query
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4912 BABCOCK INTL shares when price is 771.14, using Stochastic Oscillator from March 2023 to period March 2023 at 11:22 to 08:31 ”} [/INST] {“end_time”: “08:31”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2188 NAT.EXPRESS shares when price is 507.56, using Ichimoku Cloud from February 2023 to period February 2024 at 10:36 to 20:24 ”} [/INST] {“end_time”: “20:24”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4653 HALEON shares when price is 428.91, using Simple Moving Average from July 2023 to period July 2025 at 08:33 to 22:59 ”} [/INST] {“end_time”: “22:59”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3359 VIETNAM ENT shares when price is 247.31, using On-Balance Volume from March 2023 to period March 2023 at 21:47 to 03:35 ”} [/INST] {“end_time”: “03:35”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4162 HUNTING shares when price is 519.1, using Stochastic Oscillator from November 2023 to period November 2024 at 10:04 to 20:12 ”} [/INST] {“end_time”: “20:12”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4880 ASSURA shares when price is 940.12, using Ichimoku Cloud from March 2023 to period March 2025 at 19:24 to 02:51 ”} [/INST] {“end_time”: “02:51”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3812 RATHBONES GROUP shares when price is 552.16, using Stochastic Oscillator from February 2023 to period February 2024 at 07:03 to 21:56 ”} [/INST] {“end_time”: “21:56”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3441 BT GROUP shares when price is 487.17, using Stochastic Oscillator from March 2023 to period March 2023 at 04:49 to 20:01 ”} [/INST] {“end_time”: “20:01”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4302 GREENCOAT UK shares when price is 364.34, using Bollinger Bands from May 2023 to period May 2025 at 11:58 to 23:24 ”} [/INST] {“end_time”: “23:24”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 657 LANCASHIRE shares when price is 975.43, using Exponential Moving Average from December 2023 to period December 2024 at 03:50 to 02:40 ”} [/INST] {“end_time”: “02:40”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3776 WHITBREAD shares when price is 756.17, using Exponential Moving Average from April 2023 to period April 2026 at 18:07 to 08:11 ”} [/INST] {“end_time”: “08:11”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1616 SCHRODER ASIA shares when price is 474.98, using Bollinger Bands from July 2023 to period July 2024 at 20:23 to 09:28 ”} [/INST] {“end_time”: “09:28”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2522 JOHNSON MATTHEY shares when price is 399.76, using Simple Moving Average from September 2023 to period September 2023 at 10:30 to 06:30 ”} [/INST] {“end_time”: “06:30”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3052 INTL PUBLIC shares when price is 634.62, using On-Balance Volume from July 2023 to period July 2025 at 13:14 to 20:05 ”} [/INST] {“end_time”: “20:05”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 912 SCHRODERS shares when price is 763.69, using Simple Moving Average from March 2023 to period March 2024 at 06:50 to 10:07 ”} [/INST] {“end_time”: “10:07”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 192 GREGGS shares when price is 872.59, using Average Directional Index from March 2023 to period March 2026 at 11:24 to 02:55 ”} [/INST] {“end_time”: “02:55”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 434 ENDEAVOUR MIN shares when price is 981.52, using Volume from January 2023 to period January 2026 at 23:07 to 23:33 ”} [/INST] {“end_time”: “23:33”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 152 MARSHALLS shares when price is 817.33, using Simple Moving Average from December 2023 to period December 2023 at 03:20 to 06:29 ”} [/INST] {“end_time”: “06:29”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2165 HARGREAVES LANS shares when price is 971.93, using Stochastic Oscillator from May 2023 to period May 2025 at 22:47 to 00:38 ”} [/INST] {“end_time”: “00:38”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1749 DR.MARTENS shares when price is 500.72, using Ichimoku Cloud from March 2023 to period March 2023 at 13:30 to 04:17 ”} [/INST] {“end_time”: “04:17”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1011 WAG PAYMENT shares when price is 909.06, using Average True Range from July 2023 to period July 2023 at 07:16 to 03:03 ”} [/INST] {“end_time”: “03:03”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3201 NEXTENERGY SOL. shares when price is 905.73, using Bollinger Bands from September 2023 to period September 2025 at 17:39 to 17:24 ”} [/INST] {“end_time”: “17:24”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4431 HSBC HLDGS.UK shares when price is 977.66, using Moving Average Convergence Divergence from November 2023 to period November 2026 at 21:59 to 06:29 ”} [/INST] {“end_time”: “06:29”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1348 KELLER GRP. shares when price is 953.94, using Simple Moving Average from December 2023 to period December 2026 at 15:06 to 06:23 ”} [/INST] {“end_time”: “06:23”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4093 SENIOR shares when price is 621.84, using Average Directional Index from October 2023 to period October 2023 at 21:50 to 06:05 ”} [/INST] {“end_time”: “06:05”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3770 OXFORD INSTRMNT shares when price is 359.24, using Moving Average Convergence Divergence from March 2023 to period March 2024 at 11:44 to 13:15 ”} [/INST] {“end_time”: “13:15”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3269 BALANCED CPT LD shares when price is 656.96, using Average Directional Index from January 2023 to period January 2024 at 08:19 to 03:16 ”} [/INST] {“end_time”: “03:16”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2481 QINETIQ shares when price is 665.53, using Stochastic Oscillator from December 2023 to period December 2026 at 05:09 to 02:50 ”} [/INST] {“end_time”: “02:50”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3163 BEAZLEY shares when price is 696.48, using Moving Average Convergence Divergence from August 2023 to period August 2026 at 19:12 to 09:04 ”} [/INST] {“end_time”: “09:04”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 752 CMC MKTS shares when price is 254.23, using Volume from June 2023 to period June 2024 at 10:44 to 05:16 ”} [/INST] {“end_time”: “05:16”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4751 GCP INFRA. shares when price is 385.19, using Moving Average Convergence Divergence from August 2023 to period August 2025 at 12:00 to 17:02 ”} [/INST] {“end_time”: “17:02”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3652 LLOYDS GRP. shares when price is 887.93, using Ichimoku Cloud from April 2023 to period April 2023 at 23:25 to 04:17 ”} [/INST] {“end_time”: “04:17”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3270 TEMPLETON EMRG. shares when price is 301.71, using Volume from July 2023 to period July 2024 at 05:03 to 08:16 ”} [/INST] {“end_time”: “08:16”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3995 SYNCONA shares when price is 553.3, using Stochastic Oscillator from January 2023 to period January 2024 at 12:37 to 17:34 ”} [/INST] {“end_time”: “17:34”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4937 BAE SYS. shares when price is 940.12, using Moving Average Convergence Divergence from May 2023 to period May 2024 at 11:16 to 15:49 ”} [/INST] {“end_time”: “15:49”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2608 PRIMARY HEALTH shares when price is 631.51, using Bollinger Bands from October 2023 to period October 2026 at 10:44 to 11:14 ”} [/INST] {“end_time”: “11:14”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3684 PARAGON GRP. shares when price is 417.11, using On-Balance Volume from December 2023 to period December 2024 at 09:28 to 08:18 ”} [/INST] {“end_time”: “08:18”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2338 TRITAX EURO. £ shares when price is 769.73, using Average Directional Index from March 2023 to period March 2024 at 22:19 to 22:49 ”} [/INST] {“end_time”: “22:49”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 672 HARBOURVEST shares when price is 483.09, using Simple Moving Average from October 2023 to period October 2025 at 08:51 to 22:29 ”} [/INST] {“end_time”: “22:29”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3926 JPMOR INDIAN shares when price is 780.21, using Volume from August 2023 to period August 2026 at 19:32 to 04:26 ”} [/INST] {“end_time”: “04:26”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1528 RIT CAPITAL shares when price is 351.79, using Simple Moving Average from August 2023 to period August 2025 at 09:17 to 07:06 ”} [/INST] {“end_time”: “07:06”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2110 C&C GRP shares when price is 589.32, using Average True Range from June 2023 to period June 2026 at 15:51 to 22:19 ”} [/INST] {“end_time”: “22:19”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1324 FDM GROUP HLDG shares when price is 959.95, using Average True Range from April 2023 to period April 2026 at 08:11 to 14:33 ”} [/INST] {“end_time”: “14:33”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2087 MERCHANTS TST shares when price is 202.47, using Moving Average Convergence Divergence from May 2023 to period May 2023 at 17:37 to 06:02 ”} [/INST] {“end_time”: “06:02”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1675 GAMES WORKSHOP shares when price is 676.43, using On-Balance Volume from December 2023 to period December 2024 at 11:14 to 19:57 ”} [/INST] {“end_time”: “19:57”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2522 VANQUIS BANKING shares when price is 385.41, using Simple Moving Average from April 2023 to period April 2026 at 09:32 to 15:19 ”} [/INST] {“end_time”: “15:19”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2108 SYNTHOMER shares when price is 950.09, using Ichimoku Cloud from June 2023 to period June 2025 at 17:39 to 23:20 ”} [/INST] {“end_time”: “23:20”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1408 UNILEVER shares when price is 772.08, using Moving Average Convergence Divergence from August 2023 to period August 2024 at 12:08 to 04:08 ”} [/INST] {“end_time”: “04:08”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3739 VIETNAM ENT shares when price is 303.6, using Moving Average Convergence Divergence from October 2023 to period October 2025 at 13:55 to 20:42 ”} [/INST] {“end_time”: “20:42”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2611 URBAN LO shares when price is 813.57, using Exponential Moving Average from February 2023 to period February 2024 at 19:14 to 16:15 ”} [/INST] {“end_time”: “16:15”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1802 HALMA shares when price is 349.66, using Simple Moving Average from April 2023 to period April 2023 at 11:37 to 04:12 ”} [/INST] {“end_time”: “04:12”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2531 SCOT.AMER.INV. shares when price is 393.07, using Simple Moving Average from February 2023 to period February 2024 at 21:38 to 23:32 ”} [/INST] {“end_time”: “23:32”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 447 PETS AT HOME shares when price is 483.33, using Average True Range from July 2023 to period July 2026 at 11:00 to 13:19 ”} [/INST] {“end_time”: “13:19”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1666 SEQUOIA ECO shares when price is 419.3, using Average Directional Index from February 2023 to period February 2026 at 02:24 to 05:41 ”} [/INST] {“end_time”: “05:41”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2824 CRANSWICK shares when price is 383.74, using Average Directional Index from August 2023 to period August 2024 at 07:12 to 07:44 ”} [/INST] {“end_time”: “07:44”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3762 SEGRO shares when price is 485.43, using Moving Average Convergence Divergence from May 2023 to period May 2025 at 21:17 to 03:53 ”} [/INST] {“end_time”: “03:53”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4857 VOLUTION shares when price is 825.31, using Ichimoku Cloud from June 2023 to period June 2024 at 21:39 to 10:04 ”} [/INST] {“end_time”: “10:04”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 480 PERSHING SQUARE shares when price is 988.81, using Exponential Moving Average from August 2023 to period August 2026 at 10:35 to 18:38 ”} [/INST] {“end_time”: “18:38”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4348 ICG ENT TRST shares when price is 394.48, using Bollinger Bands from November 2023 to period November 2023 at 13:17 to 21:42 ”} [/INST] {“end_time”: “21:42”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1620 M&G PLC shares when price is 762.92, using Volume from April 2023 to period April 2026 at 11:54 to 13:07 ”} [/INST] {“end_time”: “13:07”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4021 REDDE NORTHGATE shares when price is 521.47, using Simple Moving Average from November 2023 to period November 2026 at 07:53 to 05:12 ”} [/INST] {“end_time”: “05:12”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4919 CREST NICHOLSON shares when price is 700.64, using Average Directional Index from January 2023 to period January 2025 at 04:53 to 23:21 ”} [/INST] {“end_time”: “23:21”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 71 SEVERN TRENT shares when price is 767.81, using Bollinger Bands from July 2023 to period July 2026 at 15:03 to 19:40 ”} [/INST] {“end_time”: “19:40”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 866 TESCO shares when price is 319.34, using Average Directional Index from June 2023 to period June 2024 at 20:53 to 13:46 ”} [/INST] {“end_time”: “13:46”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4856 FID.SP.VAL. shares when price is 858.89, using Simple Moving Average from April 2023 to period April 2025 at 21:20 to 07:43 ”} [/INST] {“end_time”: “07:43”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3687 UK COMM PROP shares when price is 243.69, using Ichimoku Cloud from April 2023 to period April 2025 at 03:03 to 07:11 ”} [/INST] {“end_time”: “07:11”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2348 GLENCORE shares when price is 220.24, using Moving Average Convergence Divergence from December 2023 to period December 2025 at 22:42 to 13:35 ”} [/INST] {“end_time”: “13:35”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1315 OSB GROUP shares when price is 857.36, using Simple Moving Average from October 2023 to period October 2023 at 18:27 to 16:02 ”} [/INST] {“end_time”: “16:02”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2332 WORLDWIDE HC shares when price is 435.11, using Ichimoku Cloud from February 2023 to period February 2026 at 08:04 to 15:37 ”} [/INST] {“end_time”: “15:37”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3821 INTL CONSOL AIR shares when price is 604.52, using Exponential Moving Average from January 2023 to period January 2026 at 12:59 to 10:14 ”} [/INST] {“end_time”: “10:14”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 310 BIG YELLOW GRP shares when price is 231.46, using Moving Average Convergence Divergence from August 2023 to period August 2024 at 19:23 to 12:12 ”} [/INST] {“end_time”: “12:12”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2604 SAFESTORE shares when price is 564.92, using Stochastic Oscillator from July 2023 to period July 2023 at 15:10 to 14:56 ”} [/INST] {“end_time”: “14:56”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3169 VIRGIN MONEY UK shares when price is 909.16, using Ichimoku Cloud from October 2023 to period October 2024 at 22:48 to 19:35 ”} [/INST] {“end_time”: “19:35”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2474 HUNTING shares when price is 335.62, using Stochastic Oscillator from November 2023 to period November 2024 at 00:17 to 19:03 ”} [/INST] {“end_time”: “19:03”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1796 INDIVIOR shares when price is 704.12, using Average True Range from August 2023 to period August 2024 at 03:52 to 21:27 ”} [/INST] {“end_time”: “21:27”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1042 SCOT.AMER.INV. shares when price is 920.17, using Simple Moving Average from March 2023 to period March 2024 at 03:42 to 08:17 ”} [/INST] {“end_time”: “08:17”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1249 PANTHEON INT. shares when price is 935.7, using Volume from April 2023 to period April 2024 at 17:09 to 00:38 ”} [/INST] {“end_time”: “00:38”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1397 WORLDWIDE HC shares when price is 393.28, using On-Balance Volume from September 2023 to period September 2023 at 11:07 to 09:01 ”} [/INST] {“end_time”: “09:01”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4558 AIRTEL AFRICA shares when price is 916.86, using Average True Range from October 2023 to period October 2026 at 03:12 to 11:16 ”} [/INST] {“end_time”: “11:16”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 560 4IMPRINT GRP. shares when price is 294.84, using Moving Average Convergence Divergence from December 2023 to period December 2025 at 01:47 to 06:27 ”} [/INST] {“end_time”: “06:27”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3125 OCTOPUS RENEW. shares when price is 983.16, using Volume from June 2023 to period June 2023 at 12:22 to 07:08 ”} [/INST] {“end_time”: “07:08”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 88 LAW.DEB.CORP shares when price is 901.25, using Volume from January 2023 to period January 2023 at 06:06 to 13:35 ”} [/INST] {“end_time”: “13:35”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 752 TBC BANK GP shares when price is 441.87, using Moving Average Convergence Divergence from August 2023 to period August 2025 at 08:00 to 15:28 ”} [/INST] {“end_time”: “15:28”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 449 BELLEVUE HEALTH shares when price is 449.4, using Average Directional Index from April 2023 to period April 2025 at 04:27 to 10:33 ”} [/INST] {“end_time”: “10:33”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2311 ENERGEAN shares when price is 213.2, using Exponential Moving Average from July 2023 to period July 2024 at 09:26 to 03:43 ”} [/INST] {“end_time”: “03:43”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 557 ME GROUP INTL. shares when price is 877.7, using Ichimoku Cloud from January 2023 to period January 2023 at 10:26 to 07:53 ”} [/INST] {“end_time”: “07:53”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 96 MONKS INV.TST. shares when price is 545.09, using Ichimoku Cloud from February 2023 to period February 2024 at 01:34 to 22:39 ”} [/INST] {“end_time”: “22:39”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4574 URBAN LO shares when price is 437.08, using Average True Range from July 2023 to period July 2025 at 12:47 to 08:53 ”} [/INST] {“end_time”: “08:53”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1100 LAND SECS. shares when price is 372.64, using Ichimoku Cloud from July 2023 to period July 2024 at 14:40 to 09:24 ”} [/INST] {“end_time”: “09:24”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 101 CONVATEC shares when price is 436.68, using Volume from June 2023 to period June 2024 at 03:54 to 15:29 ”} [/INST] {“end_time”: “15:29”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1995 PLAYTECH shares when price is 878.75, using Exponential Moving Average from August 2023 to period August 2023 at 00:44 to 17:09 ”} [/INST] {“end_time”: “17:09”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4432 JUST GROUP shares when price is 937.03, using Stochastic Oscillator from February 2023 to period February 2024 at 09:09 to 04:44 ”} [/INST] {“end_time”: “04:44”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4659 CRODA INTL. shares when price is 480.02, using Simple Moving Average from January 2023 to period January 2023 at 09:20 to 22:18 ”} [/INST] {“end_time”: “22:18”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3523 CITY LON. shares when price is 814.26, using Volume from December 2023 to period December 2026 at 12:02 to 17:14 ”} [/INST] {“end_time”: “17:14”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2280 HELIOS TOWERS shares when price is 947.96, using Average Directional Index from September 2023 to period September 2024 at 23:17 to 11:56 ”} [/INST] {“end_time”: “11:56”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1541 IMP.BRANDS shares when price is 311.48, using Average Directional Index from May 2023 to period May 2023 at 02:17 to 09:56 ”} [/INST] {“end_time”: “09:56”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3961 OSB GROUP shares when price is 810.45, using Moving Average Convergence Divergence from August 2023 to period August 2025 at 23:40 to 04:40 ”} [/INST] {“end_time”: “04:40”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 146 BALFOUR B. shares when price is 886.13, using Bollinger Bands from May 2023 to period May 2023 at 01:19 to 05:33 ”} [/INST] {“end_time”: “05:33”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3310 HILL & SMITH shares when price is 619.26, using Stochastic Oscillator from March 2023 to period March 2024 at 20:16 to 23:41 ”} [/INST] {“end_time”: “23:41”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 491 POLAR CAP. shares when price is 771.89, using Simple Moving Average from February 2023 to period February 2026 at 00:00 to 05:16 ”} [/INST] {“end_time”: “05:16”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2602 DOWLAIS GROUP shares when price is 330.98, using Moving Average Convergence Divergence from January 2023 to period January 2024 at 23:38 to 19:13 ”} [/INST] {“end_time”: “19:13”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3166 JUPITER FND shares when price is 837.38, using Moving Average Convergence Divergence from June 2023 to period June 2023 at 21:13 to 21:54 ”} [/INST] {“end_time”: “21:54”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2984 RECKITT BEN. GP shares when price is 578.39, using Stochastic Oscillator from August 2023 to period August 2024 at 08:48 to 11:34 ”} [/INST] {“end_time”: “11:34”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4747 UTD. UTILITIES shares when price is 939.09, using Bollinger Bands from January 2023 to period January 2026 at 17:41 to 22:39 ”} [/INST] {“end_time”: “22:39”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4517 HELIOS TOWERS shares when price is 472.36, using Average True Range from June 2023 to period June 2023 at 15:59 to 12:20 ”} [/INST] {“end_time”: “12:20”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 915 INT.CAP.GRP shares when price is 411.35, using Ichimoku Cloud from November 2023 to period November 2023 at 23:17 to 03:04 ”} [/INST] {“end_time”: “03:04”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 379 PETERSHILL shares when price is 993.97, using Ichimoku Cloud from July 2023 to period July 2025 at 07:49 to 08:07 ”} [/INST] {“end_time”: “08:07”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1557 INVESTEC shares when price is 626.66, using On-Balance Volume from June 2023 to period June 2023 at 08:22 to 06:29 ”} [/INST] {“end_time”: “06:29”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4257 BRITVIC shares when price is 461.73, using Simple Moving Average from February 2023 to period February 2026 at 19:50 to 17:15 ”} [/INST] {“end_time”: “17:15”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2755 ADMIRAL GRP shares when price is 781.04, using Stochastic Oscillator from January 2023 to period January 2026 at 00:13 to 11:33 ”} [/INST] {“end_time”: “11:33”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1926 MERCANTILE INV. shares when price is 616.16, using Average True Range from January 2023 to period January 2024 at 20:07 to 01:38 ”} [/INST] {“end_time”: “01:38”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3832 SAINSBURY(J) shares when price is 836.42, using Average Directional Index from February 2023 to period February 2024 at 11:28 to 05:42 ”} [/INST] {“end_time”: “05:42”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 393 PAGEGROUP shares when price is 955.96, using Simple Moving Average from September 2023 to period September 2023 at 19:09 to 01:15 ”} [/INST] {“end_time”: “01:15”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2357 RIGHTMOVE shares when price is 716.99, using On-Balance Volume from September 2023 to period September 2025 at 07:05 to 14:20 ”} [/INST] {“end_time”: “14:20”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2098 MONEYSUP. shares when price is 359.96, using Bollinger Bands from January 2023 to period January 2026 at 07:00 to 03:17 ”} [/INST] {“end_time”: “03:17”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2279 HICL INFRASTRU. shares when price is 591.5, using Volume from November 2023 to period November 2023 at 02:21 to 22:54 ”} [/INST] {“end_time”: “22:54”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3246 SMITHS GROUP shares when price is 754.81, using Average True Range from May 2023 to period May 2025 at 02:43 to 11:47 ”} [/INST] {“end_time”: “11:47”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3125 IMP.BRANDS shares when price is 955.42, using Simple Moving Average from July 2023 to period July 2024 at 21:38 to 23:24 ”} [/INST] {“end_time”: “23:24”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4634 WH SMITH shares when price is 984.94, using Moving Average Convergence Divergence from October 2023 to period October 2025 at 14:28 to 01:43 ”} [/INST] {“end_time”: “01:43”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4878 BYTES TECH shares when price is 263.72, using Average Directional Index from July 2023 to period July 2024 at 13:55 to 02:20 ”} [/INST] {“end_time”: “02:20”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 563 BR.LAND shares when price is 224.46, using Average Directional Index from August 2023 to period August 2023 at 20:16 to 16:04 ”} [/INST] {“end_time”: “16:04”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1425 TRITAX BIG BOX shares when price is 720.74, using Average True Range from November 2023 to period November 2023 at 01:52 to 05:26 ”} [/INST] {“end_time”: “05:26”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1350 ANTOFAGASTA shares when price is 227.63, using Average True Range from January 2023 to period January 2026 at 12:38 to 21:26 ”} [/INST] {“end_time”: “21:26”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4675 UK COMM PROP shares when price is 895.33, using Moving Average Convergence Divergence from August 2023 to period August 2024 at 09:03 to 10:27 ”} [/INST] {“end_time”: “10:27”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3028 COMPUTACENTER shares when price is 758.3, using Stochastic Oscillator from September 2023 to period September 2026 at 09:31 to 07:02 ”} [/INST] {“end_time”: “07:02”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4481 INTL DIST SERV shares when price is 674.17, using Exponential Moving Average from October 2023 to period October 2024 at 04:37 to 02:02 ”} [/INST] {“end_time”: “02:02”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3443 BALANCED CPT LD shares when price is 959.85, using Average Directional Index from May 2023 to period May 2023 at 04:17 to 22:54 ”} [/INST] {“end_time”: “22:54”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1110 PEARSON shares when price is 998.68, using On-Balance Volume from October 2023 to period October 2024 at 05:29 to 23:27 ”} [/INST] {“end_time”: “23:27”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 124 PAGEGROUP shares when price is 433.58, using On-Balance Volume from May 2023 to period May 2026 at 03:39 to 11:05 ”} [/INST] {“end_time”: “11:05”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 921 ALLIANZ TECH shares when price is 963.61, using Simple Moving Average from May 2023 to period May 2025 at 01:46 to 19:37 ”} [/INST] {“end_time”: “19:37”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3291 CRH shares when price is 422.6, using Exponential Moving Average from August 2023 to period August 2026 at 02:13 to 01:04 ”} [/INST] {“end_time”: “01:04”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2398 GREENCOAT UK shares when price is 895.72, using Simple Moving Average from March 2023 to period March 2023 at 13:45 to 04:54 ”} [/INST] {“end_time”: “04:54”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1100 BLACKROCK GREAT shares when price is 397.45, using Bollinger Bands from April 2023 to period April 2024 at 10:25 to 18:19 ”} [/INST] {“end_time”: “18:19”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3180 JPMORGAN EMERG shares when price is 685.69, using Average True Range from July 2023 to period July 2026 at 10:34 to 03:15 ”} [/INST] {“end_time”: “03:15”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4089 TI FLUID shares when price is 346.31, using Exponential Moving Average from July 2023 to period July 2026 at 01:31 to 12:59 ”} [/INST] {“end_time”: “12:59”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2202 HIKMA shares when price is 954.61, using Volume from November 2023 to period November 2024 at 03:07 to 19:09 ”} [/INST] {“end_time”: “19:09”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3312 BARCLAYS shares when price is 535.54, using Exponential Moving Average from July 2023 to period July 2024 at 16:40 to 22:17 ”} [/INST] {“end_time”: “22:17”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 647 LAW.DEB.CORP shares when price is 305.13, using Exponential Moving Average from June 2023 to period June 2025 at 09:04 to 20:16 ”} [/INST] {“end_time”: “20:16”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 546 TARGET HEALTHC. shares when price is 269.34, using Ichimoku Cloud from June 2023 to period June 2024 at 12:55 to 12:44 ”} [/INST] {“end_time”: “12:44”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2696 HG CAPITAL shares when price is 929.58, using Bollinger Bands from July 2023 to period July 2023 at 19:42 to 07:24 ”} [/INST] {“end_time”: “07:24”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2649 BIG YELLOW GRP shares when price is 731.54, using Simple Moving Average from September 2023 to period September 2026 at 17:57 to 01:25 ”} [/INST] {“end_time”: “01:25”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3652 GRAFTON GRP.UTS shares when price is 651.93, using Average True Range from January 2023 to period January 2023 at 07:25 to 04:32 ”} [/INST] {“end_time”: “04:32”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 756 CAPITAL GEARING shares when price is 728.81, using Ichimoku Cloud from March 2023 to period March 2025 at 04:23 to 14:51 ”} [/INST] {“end_time”: “14:51”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2878 PETS AT HOME shares when price is 342.06, using Ichimoku Cloud from October 2023 to period October 2026 at 19:41 to 15:00 ”} [/INST] {“end_time”: “15:00”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1540 ESSENTRA shares when price is 495.12, using Volume from February 2023 to period February 2024 at 08:21 to 23:50 ”} [/INST] {“end_time”: “23:50”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4468 FORESIGHT SOLAR shares when price is 965.5, using Ichimoku Cloud from January 2023 to period January 2025 at 05:27 to 02:49 ”} [/INST] {“end_time”: “02:49”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1816 ASOS shares when price is 592.02, using Stochastic Oscillator from November 2023 to period November 2025 at 14:31 to 20:55 ”} [/INST] {“end_time”: “20:55”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2946 BABCOCK INTL shares when price is 807.27, using On-Balance Volume from April 2023 to period April 2025 at 10:24 to 21:25 ”} [/INST] {“end_time”: “21:25”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2936 HILL & SMITH shares when price is 736.58, using Average Directional Index from May 2023 to period May 2026 at 23:31 to 14:01 ”} [/INST] {“end_time”: “14:01”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3155 GREGGS shares when price is 738.51, using Moving Average Convergence Divergence from January 2023 to period January 2025 at 05:01 to 16:02 ”} [/INST] {“end_time”: “16:02”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4893 CAPRICORN ENERG shares when price is 266.5, using Stochastic Oscillator from April 2023 to period April 2026 at 22:46 to 20:34 ”} [/INST] {“end_time”: “20:34”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 786 WIZZ AIR shares when price is 383.78, using Stochastic Oscillator from March 2023 to period March 2026 at 02:11 to 08:22 ”} [/INST] {“end_time”: “08:22”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4544 DIPLOMA shares when price is 886.3, using Moving Average Convergence Divergence from September 2023 to period September 2026 at 22:50 to 03:55 ”} [/INST] {“end_time”: “03:55”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4922 ANGLO AMERICAN shares when price is 768.97, using Average Directional Index from July 2023 to period July 2026 at 05:53 to 09:59 ”} [/INST] {“end_time”: “09:59”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4906 PERSHING SQUARE shares when price is 222.3, using Stochastic Oscillator from October 2023 to period October 2026 at 06:09 to 17:36 ”} [/INST] {“end_time”: “17:36”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 390 PERSIMMON shares when price is 528.09, using Average True Range from May 2023 to period May 2024 at 06:13 to 02:37 ”} [/INST] {“end_time”: “02:37”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 879 GR.PORTLAND shares when price is 225.63, using Bollinger Bands from October 2023 to period October 2025 at 02:13 to 08:41 ”} [/INST] {“end_time”: “08:41”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2338 WATCHES SWITZ shares when price is 373.31, using Stochastic Oscillator from October 2023 to period October 2023 at 23:00 to 21:24 ”} [/INST] {“end_time”: “21:24”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2972 3I INF. ORD shares when price is 648.09, using Bollinger Bands from January 2023 to period January 2026 at 05:39 to 11:49 ”} [/INST] {“end_time”: “11:49”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 536 PZ CUSSONS shares when price is 592.11, using Average Directional Index from May 2023 to period May 2024 at 20:26 to 18:13 ”} [/INST] {“end_time”: “18:13”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1341 SMITH(DS) shares when price is 460.21, using On-Balance Volume from June 2023 to period June 2024 at 07:09 to 21:25 ”} [/INST] {“end_time”: “21:25”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4871 IP GROUP shares when price is 337.41, using On-Balance Volume from April 2023 to period April 2024 at 12:15 to 18:42 ”} [/INST] {“end_time”: “18:42”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 390 BALTIC shares when price is 711.04, using Exponential Moving Average from January 2023 to period January 2026 at 11:34 to 23:28 ”} [/INST] {“end_time”: “23:28”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 195 INTERCON. HOTEL shares when price is 599.92, using Average Directional Index from July 2023 to period July 2024 at 12:17 to 10:00 ”} [/INST] {“end_time”: “10:00”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1251 SCHRODER ORIENT shares when price is 774.02, using Ichimoku Cloud from April 2023 to period April 2025 at 18:08 to 02:38 ”} [/INST] {“end_time”: “02:38”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4306 ROLLS-ROYCE HLG shares when price is 898.83, using Bollinger Bands from June 2023 to period June 2025 at 02:24 to 08:26 ”} [/INST] {“end_time”: “08:26”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2470 CRODA INTL. shares when price is 415.13, using Average Directional Index from January 2023 to period January 2026 at 16:57 to 17:44 ”} [/INST] {“end_time”: “17:44”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1173 SEGRO shares when price is 605.82, using Ichimoku Cloud from October 2023 to period October 2025 at 23:38 to 15:21 ”} [/INST] {“end_time”: “15:21”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 735 TELECOM PLUS shares when price is 324.22, using Bollinger Bands from December 2023 to period December 2023 at 07:06 to 16:33 ”} [/INST] {“end_time”: “16:33”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3648 HISCOX shares when price is 990.09, using Average True Range from December 2023 to period December 2024 at 00:19 to 02:01 ”} [/INST] {“end_time”: “02:01”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 376 SAGE GRP. shares when price is 230.7, using Exponential Moving Average from September 2023 to period September 2025 at 23:04 to 02:58 ”} [/INST] {“end_time”: “02:58”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2333 VISTRY GRP shares when price is 913.94, using Stochastic Oscillator from January 2023 to period January 2024 at 08:21 to 11:33 ”} [/INST] {“end_time”: “11:33”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1582 VINACAP VIET OP shares when price is 228.32, using Ichimoku Cloud from March 2023 to period March 2026 at 00:15 to 01:29 ”} [/INST] {“end_time”: “01:29”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3723 LLOYDS GRP. shares when price is 751.59, using Moving Average Convergence Divergence from February 2023 to period February 2026 at 05:56 to 16:19 ”} [/INST] {“end_time”: “16:19”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4247 BLUEFIELD SOLAR shares when price is 281.07, using Volume from February 2023 to period February 2024 at 03:56 to 18:44 ”} [/INST] {“end_time”: “18:44”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4770 SHAFTESBURY CAP shares when price is 522.92, using Bollinger Bands from February 2023 to period February 2023 at 00:01 to 05:38 ”} [/INST] {“end_time”: “05:38”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3311 UNITE GROUP shares when price is 321.89, using Volume from January 2023 to period January 2024 at 23:47 to 06:10 ”} [/INST] {“end_time”: “06:10”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1638 NATWEST GRP shares when price is 634.03, using Moving Average Convergence Divergence from January 2023 to period January 2024 at 07:23 to 14:43 ”} [/INST] {“end_time”: “14:43”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1589 EDIN.WWIDE INV shares when price is 837.0, using Average True Range from August 2023 to period August 2025 at 03:26 to 23:57 ”} [/INST] {“end_time”: “23:57”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2656 SAFESTORE shares when price is 286.4, using Volume from December 2023 to period December 2023 at 22:44 to 11:53 ”} [/INST] {“end_time”: “11:53”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1359 CRH shares when price is 244.77, using On-Balance Volume from May 2023 to period May 2023 at 04:37 to 06:19 ”} [/INST] {“end_time”: “06:19”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3648 IMPAX ENV.MKT shares when price is 252.78, using Average Directional Index from March 2023 to period March 2024 at 06:07 to 22:52 ”} [/INST] {“end_time”: “22:52”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3723 BARRATT DEVEL. shares when price is 952.83, using Volume from August 2023 to period August 2026 at 06:36 to 19:52 ”} [/INST] {“end_time”: “19:52”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 170 ABERFTH.SMLL.CO shares when price is 476.22, using Bollinger Bands from March 2023 to period March 2024 at 13:28 to 06:50 ”} [/INST] {“end_time”: “06:50”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3883 JLEN ENV shares when price is 984.27, using Ichimoku Cloud from July 2023 to period July 2023 at 21:06 to 13:34 ”} [/INST] {“end_time”: “13:34”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4819 DR.MARTENS shares when price is 291.06, using Moving Average Convergence Divergence from November 2023 to period November 2024 at 11:36 to 13:43 ”} [/INST] {“end_time”: “13:43”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 513 PEARSON shares when price is 923.93, using On-Balance Volume from December 2023 to period December 2023 at 16:31 to 11:02 ”} [/INST] {“end_time”: “11:02”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3239 DIGITAL 9 shares when price is 250.42, using Ichimoku Cloud from August 2023 to period August 2023 at 01:48 to 00:58 ”} [/INST] {“end_time”: “00:58”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3641 FLUTTER ENT shares when price is 420.14, using Ichimoku Cloud from August 2023 to period August 2023 at 22:26 to 05:09 ”} [/INST] {“end_time”: “05:09”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4764 IWG shares when price is 985.6, using Average Directional Index from June 2023 to period June 2026 at 16:54 to 06:18 ”} [/INST] {“end_time”: “06:18”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1320 RHI MAGNESITA shares when price is 662.02, using Volume from March 2023 to period March 2025 at 15:59 to 01:42 ”} [/INST] {“end_time”: “01:42”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2666 CLS HDGS shares when price is 765.06, using Stochastic Oscillator from April 2023 to period April 2025 at 12:53 to 16:14 ”} [/INST] {“end_time”: “16:14”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1251 BLACKROCK GREAT shares when price is 721.64, using Exponential Moving Average from February 2023 to period February 2023 at 17:08 to 17:01 ”} [/INST] {“end_time”: “17:01”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2038 MOBICO GRP shares when price is 287.82, using Moving Average Convergence Divergence from February 2023 to period February 2023 at 07:17 to 11:33 ”} [/INST] {“end_time”: “11:33”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4242 OCADO shares when price is 230.56, using Bollinger Bands from March 2023 to period March 2025 at 23:39 to 20:17 ”} [/INST] {“end_time”: “20:17”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1361 VODAFONE GRP. shares when price is 558.71, using Bollinger Bands from March 2023 to period March 2025 at 04:25 to 05:50 ”} [/INST] {“end_time”: “05:50”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2834 ITV shares when price is 598.76, using Average Directional Index from October 2023 to period October 2025 at 13:50 to 12:58 ”} [/INST] {“end_time”: “12:58”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3890 A.B.FOOD shares when price is 343.25, using Exponential Moving Average from September 2023 to period September 2026 at 13:33 to 07:56 ”} [/INST] {“end_time”: “07:56”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4910 PRIMARY HEALTH shares when price is 299.97, using On-Balance Volume from April 2023 to period April 2026 at 01:18 to 04:15 ”} [/INST] {“end_time”: “04:15”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3265 HAYS shares when price is 924.49, using Average True Range from August 2023 to period August 2024 at 06:09 to 14:24 ”} [/INST] {“end_time”: “14:24”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2639 WIZZ AIR shares when price is 796.9, using Average Directional Index from October 2023 to period October 2025 at 14:19 to 15:27 ”} [/INST] {“end_time”: “15:27”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4167 DUNELM shares when price is 491.89, using Average Directional Index from April 2023 to period April 2025 at 11:03 to 09:09 ”} [/INST] {“end_time”: “09:09”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3216 MAN GROUP shares when price is 792.12, using Stochastic Oscillator from February 2023 to period February 2026 at 12:47 to 05:20 ”} [/INST] {“end_time”: “05:20”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 860 NEXTENERGY SOL. shares when price is 586.84, using Stochastic Oscillator from May 2023 to period May 2024 at 12:57 to 04:16 ”} [/INST] {“end_time”: “04:16”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2479 HARGREAVES LANS shares when price is 673.76, using Volume from January 2023 to period January 2025 at 01:44 to 07:18 ”} [/INST] {“end_time”: “07:18”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 800 JD SPORTS shares when price is 646.43, using Moving Average Convergence Divergence from July 2023 to period July 2024 at 17:19 to 10:17 ”} [/INST] {“end_time”: “10:17”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1836 OCTOPUS RENEW. shares when price is 223.98, using Average True Range from November 2023 to period November 2024 at 07:11 to 10:41 ”} [/INST] {“end_time”: “10:41”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2844 DRAX shares when price is 272.93, using Simple Moving Average from December 2023 to period December 2024 at 17:01 to 05:34 ”} [/INST] {“end_time”: “05:34”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 18 INDIVIOR shares when price is 807.67, using Average True Range from January 2023 to period January 2026 at 04:22 to 23:53 ”} [/INST] {“end_time”: “23:53”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2097 DUNELM shares when price is 902.1, using Simple Moving Average from October 2023 to period October 2024 at 14:05 to 19:39 ”} [/INST] {“end_time”: “19:39”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 13 MERCANTILE INV. shares when price is 637.7, using Moving Average Convergence Divergence from June 2023 to period June 2026 at 10:24 to 03:33 ”} [/INST] {“end_time”: “03:33”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3959 PLAYTECH shares when price is 406.92, using Exponential Moving Average from April 2023 to period April 2023 at 11:11 to 13:18 ”} [/INST] {“end_time”: “13:18”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 437 SSE shares when price is 518.53, using Average Directional Index from November 2023 to period November 2026 at 20:57 to 08:19 ”} [/INST] {“end_time”: “08:19”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4669 F &C IV.TST shares when price is 895.72, using Simple Moving Average from February 2023 to period February 2024 at 00:16 to 17:26 ”} [/INST] {“end_time”: “17:26”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1441 FRASERS GRP shares when price is 289.48, using Simple Moving Average from November 2023 to period November 2023 at 06:18 to 02:52 ”} [/INST] {“end_time”: “02:52”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1678 SERCO GRP. shares when price is 363.51, using Ichimoku Cloud from November 2023 to period November 2025 at 01:19 to 06:22 ”} [/INST] {“end_time”: “06:22”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4591 JLEN ENV shares when price is 774.76, using Stochastic Oscillator from January 2023 to period January 2026 at 03:26 to 06:34 ”} [/INST] {“end_time”: “06:34”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4100 COCACOLA HBC AG shares when price is 513.65, using On-Balance Volume from August 2023 to period August 2023 at 06:38 to 04:59 ”} [/INST] {“end_time”: “04:59”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1926 UNITE GROUP shares when price is 743.32, using On-Balance Volume from July 2023 to period July 2023 at 04:46 to 13:03 ”} [/INST] {“end_time”: “13:03”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4467 RHI MAGNESITA shares when price is 973.81, using Bollinger Bands from September 2023 to period September 2023 at 19:13 to 03:42 ”} [/INST] {“end_time”: “03:42”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2560 DCC shares when price is 254.99, using Bollinger Bands from March 2023 to period March 2026 at 13:32 to 23:16 ”} [/INST] {“end_time”: “23:16”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3642 SHELL PLC shares when price is 758.01, using Volume from December 2023 to period December 2024 at 15:34 to 20:42 ”} [/INST] {“end_time”: “20:42”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 18 NB PRIV. EQTY shares when price is 843.77, using Volume from December 2023 to period December 2025 at 07:52 to 20:01 ”} [/INST] {“end_time”: “20:01”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 961 JTC PLC shares when price is 637.99, using Volume from October 2023 to period October 2023 at 04:00 to 11:02 ”} [/INST] {“end_time”: “11:02”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2771 BALFOUR B. shares when price is 573.28, using Volume from March 2023 to period March 2026 at 12:53 to 22:27 ”} [/INST] {“end_time”: “22:27”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1182 WETHERSPOON(JD) shares when price is 222.06, using Stochastic Oscillator from December 2023 to period December 2026 at 02:15 to 20:18 ”} [/INST] {“end_time”: “20:18”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3882 SCOTTISH MORT shares when price is 675.5, using Simple Moving Average from April 2023 to period April 2025 at 11:41 to 08:10 ”} [/INST] {“end_time”: “08:10”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4525 MORGAN ADVANCED shares when price is 577.82, using Average Directional Index from December 2023 to period December 2023 at 02:27 to 05:50 ”} [/INST] {“end_time”: “05:50”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 482 AVIVA shares when price is 573.58, using Bollinger Bands from April 2023 to period April 2024 at 16:26 to 05:36 ”} [/INST] {“end_time”: “05:36”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 956 BAILLIE G.JAP. shares when price is 471.19, using Ichimoku Cloud from February 2023 to period February 2025 at 11:05 to 06:45 ”} [/INST] {“end_time”: “06:45”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1567 REDROW shares when price is 493.48, using Bollinger Bands from July 2023 to period July 2023 at 17:01 to 12:52 ”} [/INST] {“end_time”: “12:52”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 215 JPMORGAN JAPAN. shares when price is 835.53, using Stochastic Oscillator from December 2023 to period December 2026 at 01:16 to 20:42 ”} [/INST] {“end_time”: “20:42”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2864 INTGRAFIN HLDG shares when price is 598.39, using Average True Range from May 2023 to period May 2023 at 01:01 to 04:15 ”} [/INST] {“end_time”: “04:15”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2634 CAPRICORN ENERG shares when price is 987.77, using Moving Average Convergence Divergence from December 2023 to period December 2024 at 03:44 to 19:20 ”} [/INST] {“end_time”: “19:20”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4753 BT GROUP shares when price is 808.91, using Stochastic Oscillator from May 2023 to period May 2026 at 07:32 to 06:52 ”} [/INST] {“end_time”: “06:52”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1220 JPMORG.EUR shares when price is 529.76, using Average Directional Index from June 2023 to period June 2024 at 20:37 to 06:23 ”} [/INST] {“end_time”: “06:23”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1501 KINGFISHER shares when price is 604.29, using Simple Moving Average from February 2023 to period February 2023 at 05:49 to 07:05 ”} [/INST] {“end_time”: “07:05”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3375 TEMPLE BAR shares when price is 393.85, using Ichimoku Cloud from November 2023 to period November 2026 at 19:08 to 11:12 ”} [/INST] {“end_time”: “11:12”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1747 AUCTION TECH shares when price is 494.05, using Simple Moving Average from January 2023 to period January 2026 at 10:35 to 10:24 ”} [/INST] {“end_time”: “10:24”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3732 POLAR CAP. shares when price is 898.08, using Exponential Moving Average from April 2023 to period April 2026 at 12:54 to 05:58 ”} [/INST] {“end_time”: “05:58”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2203 IBSTOCK shares when price is 874.14, using Average True Range from August 2023 to period August 2023 at 04:19 to 10:15 ”} [/INST] {“end_time”: “10:15”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1677 QINETIQ shares when price is 565.74, using Simple Moving Average from April 2023 to period April 2024 at 01:19 to 04:30 ”} [/INST] {“end_time”: “04:30”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4862 MONDI shares when price is 248.79, using Simple Moving Average from May 2023 to period May 2023 at 18:41 to 14:47 ”} [/INST] {“end_time”: “14:47”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1001 DARKTRACE shares when price is 480.38, using Average True Range from April 2023 to period April 2024 at 03:24 to 06:04 ”} [/INST] {“end_time”: “06:04”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4784 GLENCORE shares when price is 771.84, using Stochastic Oscillator from October 2023 to period October 2024 at 08:36 to 13:20 ”} [/INST] {“end_time”: “13:20”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4017 HIKMA shares when price is 636.04, using Bollinger Bands from March 2023 to period March 2023 at 23:57 to 03:24 ”} [/INST] {“end_time”: “03:24”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 80 VANQUIS BANKING shares when price is 659.69, using Average True Range from May 2023 to period May 2026 at 00:23 to 05:03 ”} [/INST] {“end_time”: “05:03”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4964 EASYJET shares when price is 489.44, using Simple Moving Average from August 2023 to period August 2023 at 17:27 to 14:46 ”} [/INST] {“end_time”: “14:46”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1935 BAILLIE G.JAP. shares when price is 893.38, using Simple Moving Average from August 2023 to period August 2024 at 03:05 to 05:11 ”} [/INST] {“end_time”: “05:11”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2896 SCOTTISH MORT shares when price is 233.08, using Bollinger Bands from November 2023 to period November 2024 at 09:43 to 14:16 ”} [/INST] {“end_time”: “14:16”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4833 TEMPLE BAR shares when price is 836.35, using Average Directional Index from May 2023 to period May 2023 at 02:53 to 06:29 ”} [/INST] {“end_time”: “06:29”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1710 BODYCOTE shares when price is 876.25, using Exponential Moving Average from December 2023 to period December 2026 at 13:41 to 03:26 ”} [/INST] {“end_time”: “03:26”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4897 RIT CAPITAL shares when price is 940.36, using Volume from June 2023 to period June 2026 at 10:33 to 18:04 ”} [/INST] {“end_time”: “18:04”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2116 MONEYSUP. shares when price is 796.12, using Moving Average Convergence Divergence from August 2023 to period August 2024 at 16:20 to 15:59 ”} [/INST] {“end_time”: “15:59”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2493 SCHRODERS shares when price is 825.89, using Stochastic Oscillator from September 2023 to period September 2023 at 02:00 to 12:05 ”} [/INST] {“end_time”: “12:05”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1944 RENISHAW shares when price is 887.75, using Average Directional Index from September 2023 to period September 2026 at 15:10 to 06:43 ”} [/INST] {“end_time”: “06:43”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4184 WATCHES SWITZ shares when price is 422.2, using Exponential Moving Average from May 2023 to period May 2024 at 20:19 to 01:46 ”} [/INST] {“end_time”: “01:46”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4583 TI FLUID shares when price is 959.68, using Bollinger Bands from November 2023 to period November 2024 at 14:32 to 03:09 ”} [/INST] {“end_time”: “03:09”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2693 HARBOURVEST shares when price is 452.27, using Simple Moving Average from August 2023 to period August 2026 at 22:24 to 18:16 ”} [/INST] {“end_time”: “18:16”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2869 EUROPEAN SMALL. shares when price is 221.02, using Moving Average Convergence Divergence from February 2023 to period February 2023 at 07:57 to 16:25 ”} [/INST] {“end_time”: “16:25”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2633 TUI AG shares when price is 534.12, using Average Directional Index from June 2023 to period June 2025 at 19:26 to 10:28 ”} [/INST] {“end_time”: “10:28”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1318 MARSHALLS shares when price is 564.38, using Volume from September 2023 to period September 2023 at 23:55 to 12:21 ”} [/INST] {“end_time”: “12:21”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2022 WPP shares when price is 783.9, using Moving Average Convergence Divergence from August 2023 to period August 2026 at 20:22 to 02:23 ”} [/INST] {“end_time”: “02:23”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4241 NINETY ONE PLC shares when price is 715.31, using Moving Average Convergence Divergence from July 2023 to period July 2025 at 18:26 to 14:41 ”} [/INST] {“end_time”: “14:41”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 747 PHOENIX GRP HDG shares when price is 834.85, using Ichimoku Cloud from October 2023 to period October 2023 at 16:07 to 19:42 ”} [/INST] {“end_time”: “19:42”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1090 WOOD GRP(J) shares when price is 929.91, using Volume from June 2023 to period June 2026 at 11:01 to 16:38 ”} [/INST] {“end_time”: “16:38”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2689 KAINOS GROUP shares when price is 544.81, using Moving Average Convergence Divergence from July 2023 to period July 2023 at 19:33 to 08:57 ”} [/INST] {“end_time”: “08:57”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 975 SAGE GRP. shares when price is 859.1, using Simple Moving Average from April 2023 to period April 2026 at 22:03 to 13:17 ”} [/INST] {“end_time”: “13:17”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 572 BR.AMER.TOB. shares when price is 319.68, using Moving Average Convergence Divergence from April 2023 to period April 2025 at 18:47 to 10:50 ”} [/INST] {“end_time”: “10:50”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1497 PURETECH shares when price is 553.18, using Average True Range from December 2023 to period December 2023 at 19:31 to 19:01 ”} [/INST] {“end_time”: “19:01”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2604 BRIDGEPOINT shares when price is 298.86, using Exponential Moving Average from March 2023 to period March 2024 at 13:25 to 21:48 ”} [/INST] {“end_time”: “21:48”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4034 FUTURE shares when price is 596.16, using On-Balance Volume from June 2023 to period June 2023 at 00:09 to 16:19 ”} [/INST] {“end_time”: “16:19”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4304 COATS GROUP shares when price is 587.61, using On-Balance Volume from July 2023 to period July 2023 at 21:08 to 02:37 ”} [/INST] {“end_time”: “02:37”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2908 GRAINGER shares when price is 590.03, using Bollinger Bands from August 2023 to period August 2023 at 08:41 to 07:15 ”} [/INST] {“end_time”: “07:15”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4366 ABRDN PLC shares when price is 712.75, using Bollinger Bands from July 2023 to period July 2026 at 15:37 to 03:33 ”} [/INST] {“end_time”: “03:33”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3965 DECHRA PHARM shares when price is 776.34, using Ichimoku Cloud from June 2023 to period June 2024 at 00:11 to 06:44 ”} [/INST] {“end_time”: “06:44”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1149 AUTO TRAD shares when price is 981.81, using Ichimoku Cloud from November 2023 to period November 2023 at 18:09 to 09:11 ”} [/INST] {“end_time”: “09:11”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3591 ADMIRAL GRP shares when price is 282.87, using Simple Moving Average from December 2023 to period December 2025 at 15:10 to 06:10 ”} [/INST] {“end_time”: “06:10”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1939 SEVERN TRENT shares when price is 479.23, using Moving Average Convergence Divergence from November 2023 to period November 2026 at 20:22 to 05:50 ”} [/INST] {“end_time”: “05:50”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3593 EDIN.INV.TST. shares when price is 773.05, using On-Balance Volume from July 2023 to period July 2023 at 20:00 to 15:22 ”} [/INST] {“end_time”: “15:22”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3181 EXPERIAN shares when price is 966.62, using On-Balance Volume from September 2023 to period September 2026 at 10:52 to 21:26 ”} [/INST] {“end_time”: “21:26”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4297 NEXT shares when price is 273.07, using Average True Range from November 2023 to period November 2026 at 20:44 to 12:03 ”} [/INST] {“end_time”: “12:03”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3684 TUI AG shares when price is 787.5, using On-Balance Volume from September 2023 to period September 2025 at 14:19 to 05:23 ”} [/INST] {“end_time”: “05:23”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1248 MEDICLINIC shares when price is 391.25, using Average True Range from March 2023 to period March 2024 at 04:36 to 00:50 ”} [/INST] {“end_time”: “00:50”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3090 ELEMENTIS shares when price is 887.66, using Exponential Moving Average from October 2023 to period October 2023 at 09:16 to 15:09 ”} [/INST] {“end_time”: “15:09”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4880 CONVATEC shares when price is 317.35, using On-Balance Volume from June 2023 to period June 2025 at 20:14 to 02:49 ”} [/INST] {“end_time”: “02:49”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1832 WEIR GRP. shares when price is 490.24, using Ichimoku Cloud from May 2023 to period May 2023 at 09:56 to 10:04 ”} [/INST] {“end_time”: “10:04”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1358 3I INF. ORD shares when price is 835.23, using Exponential Moving Average from August 2023 to period August 2023 at 14:18 to 03:00 ”} [/INST] {“end_time”: “03:00”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2932 SEQUOIA ECO shares when price is 907.33, using Exponential Moving Average from May 2023 to period May 2025 at 23:36 to 10:46 ”} [/INST] {“end_time”: “10:46”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3391 ENERGEAN shares when price is 228.07, using Average Directional Index from May 2023 to period May 2026 at 17:49 to 08:50 ”} [/INST] {“end_time”: “08:50”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 990 TRAVIS PERKINS. shares when price is 259.54, using Bollinger Bands from March 2023 to period March 2025 at 18:29 to 23:57 ”} [/INST] {“end_time”: “23:57”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 398 BEAZLEY shares when price is 993.9, using Simple Moving Average from March 2023 to period March 2025 at 19:50 to 08:05 ”} [/INST] {“end_time”: “08:05”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 250 QUILTER PLC shares when price is 532.28, using Average Directional Index from January 2023 to period January 2024 at 14:05 to 03:55 ”} [/INST] {“end_time”: “03:55”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2402 MOLTEN VENTURES shares when price is 503.53, using Bollinger Bands from February 2023 to period February 2025 at 01:12 to 01:36 ”} [/INST] {“end_time”: “01:36”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1895 SAVILLS shares when price is 915.95, using On-Balance Volume from October 2023 to period October 2024 at 10:11 to 05:41 ”} [/INST] {“end_time”: “05:41”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2373 KELLER GRP. shares when price is 484.64, using Ichimoku Cloud from December 2023 to period December 2026 at 05:17 to 01:20 ”} [/INST] {“end_time”: “01:20”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4192 CAPITAL GEARING shares when price is 306.34, using Moving Average Convergence Divergence from February 2023 to period February 2026 at 20:22 to 17:03 ”} [/INST] {“end_time”: “17:03”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2297 VICTREX shares when price is 297.58, using Stochastic Oscillator from November 2023 to period November 2026 at 12:52 to 16:34 ”} [/INST] {“end_time”: “16:34”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2567 MURRAY INTL.TST shares when price is 921.7, using Bollinger Bands from February 2023 to period February 2025 at 22:03 to 00:34 ”} [/INST] {“end_time”: “00:34”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2474 BUNZL shares when price is 813.21, using Average True Range from January 2023 to period January 2026 at 18:14 to 02:22 ”} [/INST] {“end_time”: “02:22”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1475 NB PRIV. EQTY shares when price is 399.35, using Ichimoku Cloud from December 2023 to period December 2025 at 20:39 to 09:21 ”} [/INST] {“end_time”: “09:21”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1610 HEND.SMALL COS. shares when price is 542.12, using Stochastic Oscillator from October 2023 to period October 2025 at 02:17 to 10:23 ”} [/INST] {“end_time”: “10:23”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4070 APAX GLB shares when price is 651.83, using Bollinger Bands from December 2023 to period December 2026 at 02:12 to 08:13 ”} [/INST] {“end_time”: “08:13”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4689 SPIRE HEALTH shares when price is 701.44, using Bollinger Bands from June 2023 to period June 2026 at 16:38 to 00:53 ”} [/INST] {“end_time”: “00:53”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1287 JOHNSON MATTHEY shares when price is 893.06, using Exponential Moving Average from January 2023 to period January 2026 at 10:18 to 22:54 ”} [/INST] {“end_time”: “22:54”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2176 HIPGNOSIS SONG. shares when price is 662.86, using Bollinger Bands from May 2023 to period May 2025 at 10:20 to 15:06 ”} [/INST] {“end_time”: “15:06”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2932 DIRECT LINE shares when price is 454.63, using Bollinger Bands from November 2023 to period November 2026 at 15:08 to 03:43 ”} [/INST] {“end_time”: “03:43”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 513 INCHCAPE shares when price is 953.74, using Exponential Moving Average from January 2023 to period January 2025 at 22:00 to 20:38 ”} [/INST] {“end_time”: “20:38”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4315 DIVERSIFIED EN shares when price is 452.52, using Ichimoku Cloud from December 2023 to period December 2024 at 07:23 to 01:14 ”} [/INST] {“end_time”: “01:14”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2547 WH SMITH shares when price is 662.62, using Average True Range from February 2023 to period February 2024 at 10:50 to 05:38 ”} [/INST] {“end_time”: “05:38”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4222 CITY LON. shares when price is 778.34, using Average Directional Index from October 2023 to period October 2025 at 03:53 to 23:38 ”} [/INST] {“end_time”: “23:38”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4742 ESSENTRA shares when price is 876.07, using Ichimoku Cloud from October 2023 to period October 2023 at 21:26 to 20:38 ”} [/INST] {“end_time”: “20:38”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 124 HARBOUR ENERGY shares when price is 795.77, using Volume from September 2023 to period September 2023 at 13:13 to 10:02 ”} [/INST] {“end_time”: “10:02”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1272 GENUIT GRP PLC shares when price is 753.21, using Average True Range from November 2023 to period November 2023 at 07:44 to 00:59 ”} [/INST] {“end_time”: “00:59”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3801 IP GROUP shares when price is 704.59, using Volume from May 2023 to period May 2025 at 21:34 to 01:27 ”} [/INST] {“end_time”: “01:27”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1400 HAYS shares when price is 979.07, using Simple Moving Average from April 2023 to period April 2025 at 16:27 to 08:34 ”} [/INST] {“end_time”: “08:34”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4315 SYNCONA shares when price is 654.9, using Simple Moving Average from August 2023 to period August 2024 at 09:29 to 01:58 ”} [/INST] {“end_time”: “01:58”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4507 BBGI GLB INF shares when price is 665.89, using Average Directional Index from February 2023 to period February 2026 at 15:39 to 14:58 ”} [/INST] {“end_time”: “14:58”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3462 TAYLOR WIMPEY shares when price is 280.45, using Exponential Moving Average from September 2023 to period September 2026 at 14:43 to 06:15 ”} [/INST] {“end_time”: “06:15”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2497 HISCOX shares when price is 314.35, using Stochastic Oscillator from October 2023 to period October 2024 at 09:51 to 03:45 ”} [/INST] {“end_time”: “03:45”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3076 WITAN INV TST shares when price is 554.57, using Volume from November 2023 to period November 2026 at 08:29 to 15:01 ”} [/INST] {“end_time”: “15:01”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 613 OXFORD INSTRMNT shares when price is 227.61, using On-Balance Volume from July 2023 to period July 2025 at 04:08 to 04:31 ”} [/INST] {“end_time”: “04:31”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3602 BAE SYS. shares when price is 679.14, using Volume from February 2023 to period February 2026 at 10:02 to 10:53 ”} [/INST] {“end_time”: “10:53”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1781 MELROSE IND shares when price is 856.04, using Average Directional Index from June 2023 to period June 2023 at 23:16 to 11:52 ”} [/INST] {“end_time”: “11:52”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 97 TR PROP.INV.TST shares when price is 375.61, using Average Directional Index from November 2023 to period November 2026 at 20:06 to 19:09 ”} [/INST] {“end_time”: “19:09”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2339 INFORMA shares when price is 634.62, using Exponential Moving Average from June 2023 to period June 2025 at 20:17 to 02:26 ”} [/INST] {“end_time”: “02:26”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2991 NATIONAL GRID shares when price is 758.14, using Stochastic Oscillator from May 2023 to period May 2025 at 05:57 to 09:41 ”} [/INST] {“end_time”: “09:41”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2205 SIRIUS R E. shares when price is 619.98, using Moving Average Convergence Divergence from May 2023 to period May 2026 at 13:29 to 21:02 ”} [/INST] {“end_time”: “21:02”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2995 CRANSWICK shares when price is 476.09, using Simple Moving Average from January 2023 to period January 2023 at 06:50 to 16:53 ”} [/INST] {“end_time”: “16:53”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2502 BBGI GLB INF shares when price is 704.75, using Ichimoku Cloud from May 2023 to period May 2023 at 20:13 to 18:18 ”} [/INST] {“end_time”: “18:18”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2268 COMPUTACENTER shares when price is 345.79, using Exponential Moving Average from September 2023 to period September 2025 at 20:00 to 04:21 ”} [/INST] {“end_time”: “04:21”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2759 ST.JAMES'S PLAC shares when price is 588.76, using Average Directional Index from April 2023 to period April 2024 at 19:33 to 17:08 ”} [/INST] {“end_time”: “17:08”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4408 INTERCON. HOTEL shares when price is 230.61, using Bollinger Bands from December 2023 to period December 2023 at 10:48 to 07:24 ”} [/INST] {“end_time”: “07:24”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4669 SMITHSON INVEST shares when price is 308.39, using Exponential Moving Average from September 2023 to period September 2025 at 01:51 to 02:21 ”} [/INST] {“end_time”: “02:21”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1843 SHAFTESBURY CAP shares when price is 318.11, using Average Directional Index from December 2023 to period December 2024 at 07:22 to 23:45 ”} [/INST] {“end_time”: “23:45”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2092 BP shares when price is 954.55, using Average True Range from July 2023 to period July 2026 at 21:27 to 02:59 ”} [/INST] {“end_time”: “02:59”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4714 VIDENDUM PLC shares when price is 437.56, using On-Balance Volume from February 2023 to period February 2023 at 16:05 to 18:34 ”} [/INST] {“end_time”: “18:34”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3842 ENDEAVOUR MIN shares when price is 920.05, using Volume from February 2023 to period February 2025 at 14:21 to 05:15 ”} [/INST] {“end_time”: “05:15”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1469 JTC PLC shares when price is 424.01, using On-Balance Volume from April 2023 to period April 2023 at 21:14 to 04:32 ”} [/INST] {“end_time”: “04:32”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3985 BAKKAVOR shares when price is 896.31, using On-Balance Volume from October 2023 to period October 2026 at 01:41 to 04:40 ”} [/INST] {“end_time”: “04:40”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4873 WHITBREAD shares when price is 365.96, using Volume from August 2023 to period August 2023 at 14:08 to 14:16 ”} [/INST] {“end_time”: “14:16”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2490 MARKS & SP. shares when price is 870.92, using Bollinger Bands from February 2023 to period February 2023 at 00:54 to 13:12 ”} [/INST] {“end_time”: “13:12”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4992 PLUS500 shares when price is 998.09, using Stochastic Oscillator from March 2023 to period March 2026 at 09:28 to 03:17 ”} [/INST] {“end_time”: “03:17”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3288 PREM FOODS shares when price is 499.59, using Moving Average Convergence Divergence from May 2023 to period May 2024 at 14:35 to 11:05 ”} [/INST] {“end_time”: “11:05”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4977 ENTAIN shares when price is 561.42, using On-Balance Volume from January 2023 to period January 2024 at 15:41 to 10:32 ”} [/INST] {“end_time”: “10:32”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 11 BLACKROCK SML shares when price is 408.85, using Simple Moving Average from May 2023 to period May 2023 at 04:53 to 15:16 ”} [/INST] {“end_time”: “15:16”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2500 VICTREX shares when price is 391.41, using Ichimoku Cloud from May 2023 to period May 2025 at 10:12 to 23:27 ”} [/INST] {“end_time”: “23:27”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1562 TWENTYFOUR INC shares when price is 506.27, using Bollinger Bands from February 2023 to period February 2024 at 08:03 to 22:28 ”} [/INST] {“end_time”: “22:28”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3630 WPP shares when price is 203.92, using Stochastic Oscillator from April 2023 to period April 2024 at 20:11 to 10:47 ”} [/INST] {“end_time”: “10:47”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3088 MORGN SINDL GRP shares when price is 916.94, using Average Directional Index from April 2023 to period April 2025 at 23:17 to 05:59 ”} [/INST] {“end_time”: “05:59”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1781 EUROPEAN SMALL. shares when price is 266.71, using Exponential Moving Average from July 2023 to period July 2026 at 12:10 to 17:05 ”} [/INST] {“end_time”: “17:05”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 505 ANTOFAGASTA shares when price is 977.17, using Volume from May 2023 to period May 2026 at 10:57 to 14:52 ”} [/INST] {“end_time”: “14:52”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3266 ABRDN PLC shares when price is 519.08, using Average True Range from July 2023 to period July 2023 at 12:48 to 20:11 ”} [/INST] {“end_time”: “20:11”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4585 BLACKROCK WLD shares when price is 570.85, using Average True Range from November 2023 to period November 2025 at 21:04 to 22:28 ”} [/INST] {“end_time”: “22:28”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 183 JUPITER FND shares when price is 723.98, using Volume from February 2023 to period February 2025 at 16:31 to 13:37 ”} [/INST] {“end_time”: “13:37”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2375 BR.THROG.TRUST shares when price is 242.36, using Exponential Moving Average from March 2023 to period March 2023 at 21:56 to 23:21 ”} [/INST] {“end_time”: “23:21”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2881 TP ICAP GRP. shares when price is 305.28, using Stochastic Oscillator from January 2023 to period January 2024 at 11:32 to 16:31 ”} [/INST] {“end_time”: “16:31”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4745 BURBERRY GRP shares when price is 318.05, using Volume from July 2023 to period July 2023 at 15:17 to 18:21 ”} [/INST] {“end_time”: “18:21”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1714 TELECOM PLUS shares when price is 771.28, using Stochastic Oscillator from December 2023 to period December 2026 at 10:39 to 05:14 ”} [/INST] {“end_time”: “05:14”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2962 ELEMENTIS shares when price is 776.07, using Stochastic Oscillator from March 2023 to period March 2023 at 13:07 to 20:36 ”} [/INST] {“end_time”: “20:36”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1194 BRITVIC shares when price is 406.67, using Average True Range from January 2023 to period January 2023 at 06:26 to 22:49 ”} [/INST] {“end_time”: “22:49”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4781 RUFFER INV. CO. shares when price is 551.38, using Simple Moving Average from August 2023 to period August 2023 at 15:32 to 06:37 ”} [/INST] {“end_time”: “06:37”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 945 HILTON FOOD shares when price is 954.1, using Ichimoku Cloud from February 2023 to period February 2023 at 10:03 to 00:15 ”} [/INST] {“end_time”: “00:15”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 348 KINGFISHER shares when price is 362.37, using Ichimoku Cloud from December 2023 to period December 2024 at 15:27 to 13:34 ”} [/INST] {“end_time”: “13:34”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4142 SCHRODER ASIA shares when price is 214.29, using Moving Average Convergence Divergence from May 2023 to period May 2026 at 07:02 to 10:51 ”} [/INST] {“end_time”: “10:51”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3748 HERALD INV. shares when price is 763.29, using Volume from January 2023 to period January 2023 at 17:44 to 04:54 ”} [/INST] {“end_time”: “04:54”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2575 BLACKROCK WLD shares when price is 226.95, using Stochastic Oscillator from October 2023 to period October 2024 at 16:52 to 20:51 ”} [/INST] {“end_time”: “20:51”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 110 HAMMERSON shares when price is 446.51, using Stochastic Oscillator from February 2023 to period February 2026 at 07:07 to 16:31 ”} [/INST] {“end_time”: “16:31”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3952 CURRYS PLC shares when price is 318.85, using Exponential Moving Average from April 2023 to period April 2026 at 08:57 to 15:26 ”} [/INST] {“end_time”: “15:26”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3998 LIONTRUST A.M. shares when price is 728.74, using Stochastic Oscillator from April 2023 to period April 2023 at 06:09 to 01:34 ”} [/INST] {“end_time”: “01:34”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 496 FORESIGHT SOLAR shares when price is 881.88, using Exponential Moving Average from September 2023 to period September 2024 at 03:07 to 04:02 ”} [/INST] {“end_time”: “04:02”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4389 SSP GRP shares when price is 861.84, using Exponential Moving Average from February 2023 to period February 2025 at 10:08 to 11:27 ”} [/INST] {“end_time”: “11:27”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 663 BELLWAY shares when price is 604.08, using On-Balance Volume from November 2023 to period November 2025 at 11:27 to 15:10 ”} [/INST] {“end_time”: “15:10”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4916 RIO TINTO shares when price is 775.04, using Moving Average Convergence Divergence from March 2023 to period March 2024 at 06:48 to 12:20 ”} [/INST] {“end_time”: “12:20”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1009 DOMINO'S PIZZA shares when price is 330.42, using Exponential Moving Average from February 2023 to period February 2025 at 08:08 to 03:38 ”} [/INST] {“end_time”: “03:38”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 730 RELX shares when price is 499.91, using Stochastic Oscillator from January 2023 to period January 2026 at 03:01 to 05:45 ”} [/INST] {“end_time”: “05:45”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1270 MONKS INV.TST. shares when price is 299.39, using Moving Average Convergence Divergence from February 2023 to period February 2025 at 15:46 to 17:04 ”} [/INST] {“end_time”: “17:04”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3439 WAG PAYMENT shares when price is 950.46, using Stochastic Oscillator from November 2023 to period November 2025 at 21:04 to 10:07 ”} [/INST] {“end_time”: “10:07”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1800 WAREHOUSE REIT shares when price is 855.43, using On-Balance Volume from October 2023 to period October 2023 at 04:10 to 08:06 ”} [/INST] {“end_time”: “08:06”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 71 NETWORK INTL shares when price is 417.13, using Stochastic Oscillator from July 2023 to period July 2024 at 05:29 to 19:38 ”} [/INST] {“end_time”: “19:38”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 796 CREST NICHOLSON shares when price is 941.19, using Average True Range from July 2023 to period July 2023 at 04:21 to 10:05 ”} [/INST] {“end_time”: “10:05”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 887 ALLIANCE TRUST shares when price is 534.1, using Bollinger Bands from October 2023 to period October 2026 at 23:17 to 04:00 ”} [/INST] {“end_time”: “04:00”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1340 CHEMRING GRP. shares when price is 635.68, using Stochastic Oscillator from December 2023 to period December 2026 at 06:20 to 20:16 ”} [/INST] {“end_time”: “20:16”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4963 ASCENTIAL shares when price is 252.21, using Moving Average Convergence Divergence from May 2023 to period May 2023 at 23:55 to 16:03 ”} [/INST] {“end_time”: “16:03”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1366 TATE & LYLE shares when price is 511.25, using Exponential Moving Average from April 2023 to period April 2023 at 10:11 to 03:37 ”} [/INST] {“end_time”: “03:37”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4548 WETHERSPOON(JD) shares when price is 474.5, using Moving Average Convergence Divergence from July 2023 to period July 2024 at 05:17 to 22:58 ”} [/INST] {“end_time”: “22:58”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 564 AJ BELL shares when price is 284.28, using Simple Moving Average from December 2023 to period December 2026 at 04:54 to 19:24 ”} [/INST] {“end_time”: “19:24”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4669 SIRIUS R E. shares when price is 524.42, using Volume from January 2023 to period January 2026 at 11:30 to 18:38 ”} [/INST] {“end_time”: “18:38”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1909 A.B.FOOD shares when price is 246.07, using Exponential Moving Average from November 2023 to period November 2023 at 03:09 to 04:29 ”} [/INST] {“end_time”: “04:29”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2269 SPECTRIS shares when price is 373.6, using Average True Range from November 2023 to period November 2023 at 14:01 to 05:21 ”} [/INST] {“end_time”: “05:21”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2772 PERSIMMON shares when price is 886.5, using On-Balance Volume from April 2023 to period April 2023 at 15:06 to 23:50 ”} [/INST] {“end_time”: “23:50”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1081 BRIDGEPOINT shares when price is 345.18, using Stochastic Oscillator from February 2023 to period February 2025 at 06:13 to 18:15 ”} [/INST] {“end_time”: “18:15”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4974 LXI REIT shares when price is 923.99, using Simple Moving Average from October 2023 to period October 2025 at 22:54 to 23:21 ”} [/INST] {“end_time”: “23:21”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 920 GSK shares when price is 403.17, using Volume from May 2023 to period May 2023 at 08:57 to 22:08 ”} [/INST] {“end_time”: “22:08”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1608 ALLIANCE TRUST shares when price is 538.29, using Moving Average Convergence Divergence from April 2023 to period April 2023 at 17:04 to 17:25 ”} [/INST] {“end_time”: “17:25”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4181 SMITH&NEPHEW shares when price is 620.69, using Average True Range from October 2023 to period October 2026 at 19:03 to 23:45 ”} [/INST] {“end_time”: “23:45”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2504 FIDELITY CHINA shares when price is 877.94, using Exponential Moving Average from November 2023 to period November 2024 at 12:05 to 16:44 ”} [/INST] {“end_time”: “16:44”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4094 SCHRODER ORIENT shares when price is 317.28, using Average Directional Index from March 2023 to period March 2024 at 23:15 to 15:23 ”} [/INST] {“end_time”: “15:23”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4505 DOWLAIS GROUP shares when price is 876.35, using On-Balance Volume from July 2023 to period July 2026 at 13:10 to 18:19 ”} [/INST] {“end_time”: “18:19”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1215 HOWDEN JOINERY shares when price is 203.14, using Volume from July 2023 to period July 2023 at 11:01 to 11:39 ”} [/INST] {“end_time”: “11:39”}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3470 GSK shares when price is 786.31 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 165 HUNTING shares when price is 887.44 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4266 SEGRO shares when price is 737.41 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2866 WAREHOUSE REIT shares when price is 721.56 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3363 B&M EUROPEAN shares when price is 288.25 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1277 BARRATT DEVEL. shares when price is 354.82 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3509 F &C IV.TST shares when price is 224.56 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 187 INTL DIST SERV shares when price is 319.42 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4585 ASCENTIAL shares when price is 521.75 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 932 BELLWAY shares when price is 991.67 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3858 TATE & LYLE shares when price is 765.19 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4776 SSE shares when price is 328.1 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 616 BARR (A.G.) shares when price is 847.14 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4739 PLAYTECH shares when price is 965.07 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1058 JPMOR INDIAN shares when price is 920.59 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2938 BT GROUP shares when price is 661.38 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 373 SMURFIT KAP. shares when price is 255.04 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4839 ABRDN PVT EQUIT shares when price is 664.78 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 706 BERKELEY GP.HLD shares when price is 351.04 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2404 JPMORG.GBL.G&I shares when price is 293.54 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4475 BARCLAYS shares when price is 362.42 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2314 FLUTTER ENT shares when price is 885.22 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 195 IBSTOCK shares when price is 258.74 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1756 LANCASHIRE shares when price is 327.1 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1957 SCHRODER ASIA shares when price is 788.67 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1425 PANTHEON INT. shares when price is 735.53 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1291 FRASERS GRP shares when price is 576.75 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 881 TUI AG shares when price is 666.35 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 299 PEARSON shares when price is 862.62 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1462 TYMAN shares when price is 914.25 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 461 DIVERSIFIED EN shares when price is 523.87 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1249 RENISHAW shares when price is 234.84 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3475 HSBC HLDGS.UK shares when price is 914.75 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2235 BT GROUP shares when price is 834.49 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3685 WPP shares when price is 650.71 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1919 STHREE shares when price is 528.67 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4766 BELLWAY shares when price is 663.24 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3440 WORLDWIDE HC shares when price is 474.91 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2550 DIVERSIFIED EN shares when price is 459.74 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2063 BELLEVUE HEALTH shares when price is 846.59 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 858 WOOD GRP(J) shares when price is 787.88 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4524 RENTOKIL INITL. shares when price is 499.62 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1582 RHI MAGNESITA shares when price is 382.43 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2961 HAMMERSON shares when price is 874.59 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4315 NINETY ONE PLC shares when price is 545.65 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2771 MOBICO GRP shares when price is 835.71 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4922 BR.AMER.TOB. shares when price is 672.13 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4273 ASHMORE shares when price is 344.16 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1254 HIKMA shares when price is 651.94 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2803 HSBC HLDGS.UK shares when price is 642.79 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1209 FIRSTGROUP shares when price is 664.26 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4028 TRITAX EURO. £ shares when price is 254.51 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2835 FIDELITY E.M.LD shares when price is 531.13 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2348 TRAVIS PERKINS. shares when price is 296.42 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3125 WHITBREAD shares when price is 937.77 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 323 INTERTEK GROUP shares when price is 478.98 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 556 AIRTEL AFRICA shares when price is 842.04 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2105 GAMES WORKSHOP shares when price is 990.52 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2530 HSBC HLDGS.UK shares when price is 367.45 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 371 BH MACRO GBP shares when price is 929.9 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1432 BELLEVUE HEALTH shares when price is 697.62 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2625 NINETY ONE PLC shares when price is 313.08 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 51 WATCHES SWITZ shares when price is 313.07 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2290 BARRATT DEVEL. shares when price is 886.21 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3585 ASSURA shares when price is 522.03 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2338 TARGET HEALTHC. shares when price is 530.38 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4214 CRODA INTL. shares when price is 740.83 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4645 JTC PLC shares when price is 307.04 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 537 INTL PUBLIC shares when price is 238.35 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1080 CURRYS PLC shares when price is 923.26 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3461 BRITVIC shares when price is 950.55 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4554 ROTORK shares when price is 308.2 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4511 ASCENTIAL shares when price is 840.29 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1552 PRIMARY HEALTH shares when price is 629.56 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1701 CENTAMIN shares when price is 993.57 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3787 TELECOM PLUS shares when price is 783.45 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1020 SCOT.AMER.INV. shares when price is 665.76 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4844 IBSTOCK shares when price is 899.67 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1248 PLAYTECH shares when price is 969.26 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1743 WORLDWIDE HC shares when price is 422.76 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1212 BARCLAYS shares when price is 678.91 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1537 MITIE GRP. shares when price is 645.73 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1024 DR.MARTENS shares when price is 995.76 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 962 HARBOURVEST shares when price is 511.45 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4100 JPMORG.GBL.G&I shares when price is 362.45 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2711 WOOD GRP(J) shares when price is 237.23 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4762 VANQUIS BANKING shares when price is 918.45 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2015 BYTES TECH shares when price is 268.25 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2520 WHITBREAD shares when price is 303.84 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 423 WITAN INV TST shares when price is 571.98 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1758 JD SPORTS shares when price is 669.29 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4103 MOLTEN VENTURES shares when price is 983.46 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1773 PRUDENTIAL shares when price is 558.38 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3069 PERSHING SQUARE shares when price is 551.82 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 716 TAYLOR WIMPEY shares when price is 803.24 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4926 EXPERIAN shares when price is 282.85 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1559 SOFTCAT shares when price is 304.64 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4583 DRAX shares when price is 944.93 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1965 UK COMM PROP shares when price is 332.28 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1241 LONDONMETRIC shares when price is 469.14 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3571 MERCHANTS TST shares when price is 826.03 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4969 COATS GROUP shares when price is 208.29 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3227 BEAZLEY shares when price is 776.76 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1882 JPMORG.GBL.G&I shares when price is 962.31 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3663 RENISHAW shares when price is 812.41 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1097 JPMOR.AMER. shares when price is 966.44 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4649 RATHBONES GROUP shares when price is 893.87 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4096 WH SMITH shares when price is 972.56 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2927 BT GROUP shares when price is 471.98 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3972 JTC PLC shares when price is 766.28 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1935 ENTAIN shares when price is 516.95 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1684 WORLDWIDE HC shares when price is 380.0 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3520 IMP.BRANDS shares when price is 580.17 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1851 MEDICLINIC shares when price is 597.1 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2281 RHI MAGNESITA shares when price is 549.48 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3437 B&M EUROPEAN shares when price is 813.76 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2913 EDIN.INV.TST. shares when price is 233.24 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1769 NAT.EXPRESS shares when price is 540.23 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1143 HALEON shares when price is 980.21 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4411 LANCASHIRE shares when price is 302.58 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2079 FORESIGHT SOLAR shares when price is 778.86 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3456 JPMORG.EUR shares when price is 407.67 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1218 UNITE GROUP shares when price is 293.2 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 41 CURRYS PLC shares when price is 626.22 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1729 BBGI GLB INF shares when price is 632.37 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4955 MOBICO GRP shares when price is 294.23 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2499 IMPAX ENV.MKT shares when price is 707.22 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 213 CRANSWICK shares when price is 344.58 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4921 HALEON shares when price is 838.0 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3134 BEAZLEY shares when price is 489.83 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 18 FUTURE shares when price is 745.96 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3797 RIO TINTO shares when price is 654.14 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2337 MARSHALLS shares when price is 623.61 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 883 CLS HDGS shares when price is 252.81 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 541 ITV shares when price is 659.02 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2221 GENUS shares when price is 439.84 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2583 INDIVIOR shares when price is 362.52 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3476 RECKITT BEN. GP shares when price is 976.41 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1572 EXPERIAN shares when price is 251.83 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3051 SPIRE HEALTH shares when price is 746.86 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1619 ROLLS-ROYCE HLG shares when price is 778.48 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1598 COCACOLA HBC AG shares when price is 672.15 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4221 CRH shares when price is 583.82 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4362 TWENTYFOUR INC shares when price is 859.96 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1088 MOBICO GRP shares when price is 964.91 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 146 EURO OPPS TR. shares when price is 624.16 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 822 JLEN ENV shares when price is 423.44 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 492 SCHRODER ORIENT shares when price is 701.78 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2455 POLAR CAP. shares when price is 240.84 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2225 SPIRE HEALTH shares when price is 830.2 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 929 CITY LON. shares when price is 393.4 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4694 BANKERS INV.TST shares when price is 451.49 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3510 TEMPLETON EMRG. shares when price is 213.41 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4300 SEVERN TRENT shares when price is 489.7 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4867 SERCO GRP. shares when price is 898.49 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4213 SHELL PLC shares when price is 843.55 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1380 TRAVIS PERKINS. shares when price is 370.7 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1137 MEDICLINIC shares when price is 623.09 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1793 PAGEGROUP shares when price is 813.25 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 952 SHELL PLC shares when price is 352.67 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4393 VOLUTION shares when price is 678.44 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2379 JPMORGAN JAPAN. shares when price is 341.42 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 780 CLOSE BR.GRP. shares when price is 411.81 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 852 BUNZL shares when price is 422.58 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4773 VISTRY GRP shares when price is 447.5 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1234 ST.JAMES'S PLAC shares when price is 479.11 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3608 FUTURE shares when price is 887.44 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3683 CENTAMIN shares when price is 779.48 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2993 GREGGS shares when price is 395.53 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4481 ANTOFAGASTA shares when price is 342.26 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1089 MELROSE IND shares when price is 368.75 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1475 EUROPEAN SMALL. shares when price is 438.98 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2681 RUFFER INV. CO. shares when price is 214.99 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1012 MONKS INV.TST. shares when price is 942.44 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3836 F &C IV.TST shares when price is 389.4 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1703 VINACAP VIET OP shares when price is 817.14 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 204 DUNELM shares when price is 213.09 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 69 MURRAY INC.TST. shares when price is 310.16 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 385 FINSBURY GTH. shares when price is 445.97 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 579 TESCO shares when price is 700.97 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1763 MAN GROUP shares when price is 537.51 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4620 JUST GROUP shares when price is 640.94 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 955 HARBOURVEST shares when price is 751.15 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4725 APAX GLB shares when price is 564.32 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 486 ASHTEAD GRP. shares when price is 429.36 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4815 TRITAX EURO. £ shares when price is 497.6 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4744 BYTES TECH shares when price is 689.44 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3032 NEXT shares when price is 847.35 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3349 GREENCOAT UK shares when price is 703.91 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1417 INFORMA shares when price is 679.41 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4980 WORLDWIDE HC shares when price is 599.99 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2757 TARGET HEALTHC. shares when price is 626.32 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1331 SAGE GRP. shares when price is 300.33 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2047 WPP shares when price is 885.49 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3319 AVI GLOBAL TST shares when price is 507.31 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4998 WPP shares when price is 743.99 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1588 DERWENT LONDON shares when price is 208.24 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4847 BAKKAVOR shares when price is 630.65 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4091 EDIN.WWIDE INV shares when price is 424.35 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2145 JLEN ENV shares when price is 318.32 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2072 FLUTTER ENT shares when price is 465.51 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4639 TI FLUID shares when price is 981.66 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3885 CLOSE BR.GRP. shares when price is 612.18 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4191 SEQUOIA ECO shares when price is 636.14 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4045 HICL INFRASTRU. shares when price is 869.9 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3706 ENERGEAN shares when price is 666.02 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4536 WIZZ AIR shares when price is 929.44 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 602 BLUEFIELD SOLAR shares when price is 807.15 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3360 DARKTRACE shares when price is 328.17 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 611 ENDEAVOUR MIN shares when price is 383.48 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 721 BIG YELLOW GRP shares when price is 335.46 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 71 SPIRENT shares when price is 504.75 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2830 PURETECH shares when price is 526.95 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3858 PERSIMMON shares when price is 851.39 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4473 FIDELITY EUROPE shares when price is 589.65 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4311 REDROW shares when price is 556.24 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1222 RIO TINTO shares when price is 447.07 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1640 CITY LON. shares when price is 615.1 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1891 INTGRAFIN HLDG shares when price is 611.89 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4725 HILTON FOOD shares when price is 890.96 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2421 INVESTEC shares when price is 887.39 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3565 ROLLS-ROYCE HLG shares when price is 230.4 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 342 DISCOVERIE GRP. shares when price is 224.56 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3539 TBC BANK GP shares when price is 747.36 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3865 LEGAL&GEN. shares when price is 710.46 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3317 OCTOPUS RENEW. shares when price is 372.69 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 459 WORKSPACE GRP. shares when price is 494.83 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3574 QINETIQ shares when price is 950.74 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4022 SHAFTESBURY CAP shares when price is 267.77 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 569 HICL INFRASTRU. shares when price is 523.78 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4967 CRODA INTL. shares when price is 427.38 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2168 SCHRODERS shares when price is 912.13 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1737 AUCTION TECH shares when price is 734.77 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4163 3I INF. ORD shares when price is 268.37 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 515 FID.SP.VAL. shares when price is 758.29 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4903 COMPUTACENTER shares when price is 627.36 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1658 CURRYS PLC shares when price is 431.65 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1240 TELECOM PLUS shares when price is 538.84 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 500 MERCANTILE INV. shares when price is 848.02 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4367 EDIN.WWIDE INV shares when price is 415.81 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2331 TESCO shares when price is 904.98 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2530 SUPERMARKET INC shares when price is 218.16 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1828 IMP.BRANDS shares when price is 438.16 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 741 TP ICAP GRP. shares when price is 381.11 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1637 FLUTTER ENT shares when price is 817.66 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3295 VANQUIS BANKING shares when price is 658.29 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3939 PERSHING SQUARE shares when price is 239.63 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 103 AUTO TRAD shares when price is 816.68 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4584 CARNIVAL shares when price is 701.85 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3432 NATIONAL GRID shares when price is 549.15 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2508 LIONTRUST A.M. shares when price is 847.55 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2022 PZ CUSSONS shares when price is 579.99 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4852 DIPLOMA shares when price is 611.09 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3523 ANTOFAGASTA shares when price is 571.89 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4692 UTD. UTILITIES shares when price is 480.97 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1767 SEGRO shares when price is 290.07 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4908 GAMES WORKSHOP shares when price is 282.74 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3495 REDROW shares when price is 354.75 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4915 KAINOS GROUP shares when price is 291.1 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 297 CMC MKTS shares when price is 290.55 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2846 GAMES WORKSHOP shares when price is 763.05 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3267 HAMMERSON shares when price is 257.16 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3012 NATIONAL GRID shares when price is 885.22 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 187 MOLTEN VENTURES shares when price is 492.61 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2782 BLUEFIELD SOLAR shares when price is 857.92 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 757 TRAVIS PERKINS. shares when price is 276.12 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4153 WOOD GRP(J) shares when price is 892.51 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 547 MAN GROUP shares when price is 249.99 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 134 SAVILLS shares when price is 554.15 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2192 CENTAMIN shares when price is 662.91 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 801 C&C GRP shares when price is 304.45 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2011 HISCOX shares when price is 681.46 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 24 ME GROUP INTL. shares when price is 677.79 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3231 GLB SML CO TRST shares when price is 403.24 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2457 SMITHS GROUP shares when price is 276.02 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4994 POLAR CAP. shares when price is 859.41 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4763 ITHACA ENERGY shares when price is 452.21 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4316 MITIE GRP. shares when price is 372.56 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3610 MURRAY INC.TST. shares when price is 416.26 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 916 WAREHOUSE REIT shares when price is 333.49 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3076 CAPITAL GEARING shares when price is 618.44 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2428 BABCOCK INTL shares when price is 903.82 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 686 JUST GROUP shares when price is 776.83 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2284 GRAFTON GRP.UTS shares when price is 454.21 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1989 SCHRODER ASIA shares when price is 454.24 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 695 ICG ENT TRST shares when price is 856.57 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2831 SAINSBURY(J) shares when price is 580.62 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4573 RIGHTMOVE shares when price is 484.46 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1666 SSP GRP shares when price is 243.86 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2456 PAGEGROUP shares when price is 832.5 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3853 WOOD GRP(J) shares when price is 469.19 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4661 ASTRAZENECA shares when price is 966.58 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 555 F &C IV.TST shares when price is 879.62 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4031 LONDONMETRIC shares when price is 972.56 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2903 SDCL ENERGY EF. shares when price is 765.21 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3949 FID.SP.VAL. shares when price is 642.92 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3774 SIRIUS R E. shares when price is 531.84 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4421 ABERFTH.SMLL.CO shares when price is 693.79 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1265 PENNON GROUP shares when price is 464.82 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1779 AJ BELL shares when price is 913.4 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4218 NINETY ONE PLC shares when price is 557.51 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2228 EDIN.INV.TST. shares when price is 828.28 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4132 SAINSBURY(J) shares when price is 379.12 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1653 INVESTEC shares when price is 508.08 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 568 HILTON FOOD shares when price is 510.95 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1038 HARBOURVEST shares when price is 867.23 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4938 CARNIVAL shares when price is 755.28 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1948 DARKTRACE shares when price is 520.93 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 720 JTC PLC shares when price is 573.97 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4081 4IMPRINT GRP. shares when price is 722.11 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2789 RATHBONES GROUP shares when price is 432.94 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1043 DR.MARTENS shares when price is 917.76 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3523 SCOT.AMER.INV. shares when price is 620.27 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4433 TULLOW OIL shares when price is 330.86 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2466 CMC MKTS shares when price is 649.06 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2889 EDIN.INV.TST. shares when price is 537.8 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2160 TR PROP.INV.TST shares when price is 990.94 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1021 DISCOVERIE GRP. shares when price is 259.88 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2365 ROLLS-ROYCE HLG shares when price is 995.86 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4961 MORGAN ADVANCED shares when price is 271.14 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2019 BYTES TECH shares when price is 688.16 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 641 RIO TINTO shares when price is 601.87 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2541 TRAINLINE shares when price is 443.01 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4168 KINGFISHER shares when price is 243.55 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1441 CMC MKTS shares when price is 245.43 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1997 LAW.DEB.CORP shares when price is 823.26 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 349 POLAR CAP. shares when price is 396.82 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1100 PARAGON GRP. shares when price is 942.83 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2819 DIVERSIFIED EN shares when price is 732.77 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4899 BRITVIC shares when price is 752.8 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3129 AIRTEL AFRICA shares when price is 959.42 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1403 MONEYSUP. shares when price is 949.68 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3653 LAND SECS. shares when price is 319.57 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4998 MONEYSUP. shares when price is 267.08 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4253 ASHMORE shares when price is 721.49 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4918 HSBC HLDGS.UK shares when price is 211.17 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4714 ALLIANZ TECH shares when price is 644.14 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 367 GR.PORTLAND shares when price is 937.36 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4251 CARNIVAL shares when price is 381.83 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4179 ALLIANCE TRUST shares when price is 566.2 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1591 HG CAPITAL shares when price is 704.13 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4796 SPIRAX-SARCO shares when price is 930.51 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2047 HIPGNOSIS SONG. shares when price is 434.93 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4422 3I INF. ORD shares when price is 908.56 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4181 CREST NICHOLSON shares when price is 295.25 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 702 EDIN.WWIDE INV shares when price is 825.98 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3881 VIRGIN MONEY UK shares when price is 581.47 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4900 KELLER GRP. shares when price is 626.56 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 558 A.B.FOOD shares when price is 228.96 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3940 PAGEGROUP shares when price is 889.58 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2831 MORGN SINDL GRP shares when price is 850.61 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2563 SCHRODERS shares when price is 996.79 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1937 DECHRA PHARM shares when price is 751.71 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2115 UNILEVER shares when price is 908.29 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 377 CLS HDGS shares when price is 694.3 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 602 PERSIMMON shares when price is 746.8 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4904 SENIOR shares when price is 828.64 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4439 DIRECT LINE shares when price is 211.19 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3477 ENTAIN shares when price is 384.01 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 483 TWENTYFOUR INC shares when price is 821.24 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1084 UNILEVER shares when price is 634.81 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4996 DRAX shares when price is 263.97 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 128 CRODA INTL. shares when price is 233.33 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1606 MERCANTILE INV. shares when price is 481.05 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1402 SAFESTORE shares when price is 580.94 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1915 EASYJET shares when price is 724.16 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1305 GCP INFRA. shares when price is 645.61 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3003 GRAFTON GRP.UTS shares when price is 661.41 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 669 HOWDEN JOINERY shares when price is 842.75 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1023 DR.MARTENS shares when price is 981.42 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2456 BALTIC shares when price is 497.92 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1775 BH MACRO GBP shares when price is 341.12 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4357 QINETIQ shares when price is 774.84 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1293 PAGEGROUP shares when price is 469.01 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2810 BR.LAND shares when price is 807.15 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4642 PETERSHILL shares when price is 366.09 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2616 CALEDONIA INV. shares when price is 250.26 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 201 CRODA INTL. shares when price is 498.99 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1916 WEIR GRP. shares when price is 877.48 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3944 INT.CAP.GRP shares when price is 579.43 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3519 GENUS shares when price is 401.18 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2133 ELEMENTIS shares when price is 416.1 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3367 VIRGIN MONEY UK shares when price is 743.77 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4336 JPMORGAN EMERG shares when price is 560.64 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4063 BERKELEY GP.HLD shares when price is 648.84 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4148 SCHRODER ORIENT shares when price is 816.02 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4865 PACIFIC HORIZON shares when price is 210.21 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2967 LXI REIT shares when price is 838.75 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3817 BALANCED CPT LD shares when price is 338.61 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3440 REDROW shares when price is 711.66 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2269 ABERFTH.SMLL.CO shares when price is 773.15 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 136 CHEMRING GRP. shares when price is 936.75 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 3675 ALLIANCE TRUST shares when price is 968.68 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 2256 CAPRICORN ENERG shares when price is 548.82 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4896 STHREE shares when price is 616.41 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1635 SCHRODER ASIA shares when price is 821.33 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 771 LIONTRUST A.M. shares when price is 849.47 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1638 JUST GROUP shares when price is 232.81 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 4691 BABCOCK INTL shares when price is 950.54 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “sell_condition”, “query”: “buy 1318 ABERFTH.SMLL.CO shares when price is 872.88 ”} [/INST] {“sell_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1463 3I INF. ORD shares when price is 637.32 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 701 EDIN.WWIDE INV shares when price is 323.29 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 674 POLAR CAP. shares when price is 596.0 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3918 GENUS shares when price is 202.56 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4136 GR.PORTLAND shares when price is 467.11 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2851 CMC MKTS shares when price is 454.89 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1898 INVESTEC shares when price is 915.5 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1418 SMITHS GROUP shares when price is 477.86 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4820 TARGET HEALTHC. shares when price is 476.92 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1769 FIDELITY CHINA shares when price is 261.36 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 373 POLAR CAP. shares when price is 548.6 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3250 SENIOR shares when price is 913.16 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4994 PARAGON GRP. shares when price is 497.52 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1828 HILL & SMITH shares when price is 804.92 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4346 BERKELEY GP.HLD shares when price is 334.08 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3213 BEAZLEY shares when price is 342.77 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2020 DECHRA PHARM shares when price is 771.12 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4461 VICTREX shares when price is 210.13 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4367 WITAN INV TST shares when price is 460.7 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1363 FORESIGHT SOLAR shares when price is 290.46 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2115 ADMIRAL GRP shares when price is 692.27 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1102 IMP.BRANDS shares when price is 430.79 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1933 NAT.EXPRESS shares when price is 624.22 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3162 INTERTEK GROUP shares when price is 827.51 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2447 FERREXPO shares when price is 912.22 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1804 MELROSE IND shares when price is 788.21 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1004 HARGREAVES LANS shares when price is 909.43 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 126 ICG ENT TRST shares when price is 223.98 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 995 VODAFONE GRP. shares when price is 862.72 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2400 PRUDENTIAL shares when price is 953.35 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2510 EDIN.INV.TST. shares when price is 755.47 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1890 ALLIANCE TRUST shares when price is 482.31 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1712 HIKMA shares when price is 981.0 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2957 GREGGS shares when price is 221.2 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1798 A.B.FOOD shares when price is 850.42 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1248 TAYLOR WIMPEY shares when price is 312.3 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1052 FLUTTER ENT shares when price is 305.23 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1850 PZ CUSSONS shares when price is 456.91 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 357 TRITAX BIG BOX shares when price is 727.05 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4485 GRAINGER shares when price is 857.97 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2212 VANQUIS BANKING shares when price is 433.6 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4502 TI FLUID shares when price is 904.2 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1266 GREENCOAT UK shares when price is 489.66 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3752 CLOSE BR.GRP. shares when price is 889.23 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1575 JPMORGAN JAPAN. shares when price is 238.63 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3030 BURBERRY GRP shares when price is 544.21 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4088 DARKTRACE shares when price is 937.17 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 117 DECHRA PHARM shares when price is 303.06 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1738 BERKELEY GP.HLD shares when price is 930.69 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2755 MERCANTILE INV. shares when price is 260.48 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4897 EDIN.WWIDE INV shares when price is 959.8 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 294 HIPGNOSIS SONG. shares when price is 733.4 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2070 LAND SECS. shares when price is 688.32 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2241 ROLLS-ROYCE HLG shares when price is 521.29 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1107 PLAYTECH shares when price is 931.6 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 655 VICTREX shares when price is 205.38 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 56 WAREHOUSE REIT shares when price is 630.11 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2884 HALMA shares when price is 492.17 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 133 HILTON FOOD shares when price is 487.97 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3930 WATCHES SWITZ shares when price is 944.52 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 722 CLOSE BR.GRP. shares when price is 560.27 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3802 WIZZ AIR shares when price is 567.92 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1895 TWENTYFOUR INC shares when price is 630.55 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 934 RENEWABLES shares when price is 214.41 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1380 MELROSE IND shares when price is 433.85 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2540 INTL CONSOL AIR shares when price is 964.15 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1438 JPMOR INDIAN shares when price is 682.24 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1492 ABRDN PLC shares when price is 840.23 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1024 SAGE GRP. shares when price is 438.88 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2490 OSB GROUP shares when price is 786.79 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2696 SEQUOIA ECO shares when price is 517.16 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1592 PEARSON shares when price is 885.22 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1126 SPIRENT shares when price is 628.64 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3022 INVESTEC shares when price is 695.62 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3401 BT GROUP shares when price is 846.78 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3291 EXPERIAN shares when price is 255.13 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2474 BP shares when price is 566.39 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2503 CAPRICORN ENERG shares when price is 553.1 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3441 MOBICO GRP shares when price is 286.31 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3318 WORLDWIDE HC shares when price is 221.58 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2028 PARAGON GRP. shares when price is 755.38 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1707 INVESTEC shares when price is 447.72 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 194 GREGGS shares when price is 445.72 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2832 GCP INFRA. shares when price is 286.5 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4403 URBAN LO shares when price is 473.35 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1604 BALFOUR B. shares when price is 560.36 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2858 HALEON shares when price is 952.43 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 214 RENEWABLES shares when price is 237.19 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2881 DARKTRACE shares when price is 887.8 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3686 ME GROUP INTL. shares when price is 856.99 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3062 SERCO GRP. shares when price is 575.5 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4927 NORTH ATL.SMLR shares when price is 238.82 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2504 VIETNAM ENT shares when price is 235.86 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4166 MORGAN ADVANCED shares when price is 878.99 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3524 TI FLUID shares when price is 606.34 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 822 SHELL PLC shares when price is 941.33 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 295 REDDE NORTHGATE shares when price is 702.64 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2250 PAGEGROUP shares when price is 435.02 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4467 A.B.FOOD shares when price is 750.57 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4380 TEMPLE BAR shares when price is 287.11 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3676 ANGLO AMERICAN shares when price is 311.68 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1276 PAGEGROUP shares when price is 613.16 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4966 BANKERS INV.TST shares when price is 823.71 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4044 HICL INFRASTRU. shares when price is 685.28 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1836 MARKS & SP. shares when price is 717.94 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2074 TUI AG shares when price is 273.62 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2684 INTL PUBLIC shares when price is 429.67 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1919 JD SPORTS shares when price is 458.15 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3912 BR.LAND shares when price is 486.28 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3304 DRAX shares when price is 752.86 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 254 FID.SP.VAL. shares when price is 329.96 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 323 SPIRE HEALTH shares when price is 981.44 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1935 UK COMM PROP shares when price is 586.16 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1061 CAPITA GROUP shares when price is 286.92 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1466 NETWORK INTL shares when price is 898.4 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4448 TELECOM PLUS shares when price is 882.9 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4353 TYMAN shares when price is 723.38 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1678 WHITBREAD shares when price is 697.82 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3266 EURO OPPS TR. shares when price is 459.01 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2480 ASTON MARTIN shares when price is 526.26 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 630 AUTO TRAD shares when price is 587.92 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 708 NAT.EXPRESS shares when price is 646.14 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3853 NAT.EXPRESS shares when price is 415.15 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3700 TYMAN shares when price is 845.38 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2986 RATHBONES GROUP shares when price is 682.17 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 895 EURO OPPS TR. shares when price is 540.2 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2861 IMP.BRANDS shares when price is 460.35 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 772 SCHRODER ORIENT shares when price is 260.78 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4824 OXFORD INSTRMNT shares when price is 284.94 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1933 LXI REIT shares when price is 930.01 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4775 PRIMARY HEALTH shares when price is 447.1 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3501 BAILLIE G.JAP. shares when price is 419.86 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3132 SEQUOIA ECO shares when price is 201.01 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2521 TR PROP.INV.TST shares when price is 880.02 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 584 IWG shares when price is 615.33 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1263 PEARSON shares when price is 505.19 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3373 FLUTTER ENT shares when price is 984.48 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2978 TRITAX BIG BOX shares when price is 735.43 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4821 OCADO shares when price is 961.44 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 960 EURO OPPS TR. shares when price is 559.11 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3070 LAND SECS. shares when price is 707.73 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1846 SEGRO shares when price is 414.21 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4266 RS GROUP shares when price is 806.06 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1658 RENTOKIL INITL. shares when price is 695.9 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2375 TEMPLETON EMRG. shares when price is 339.59 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1685 3I GRP. shares when price is 637.66 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2827 PLAYTECH shares when price is 216.71 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 458 ASTRAZENECA shares when price is 957.76 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2190 ROTORK shares when price is 629.11 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2127 CRH shares when price is 944.38 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2965 BAKKAVOR shares when price is 262.81 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3481 ANTOFAGASTA shares when price is 424.57 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3009 DCC shares when price is 638.72 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3562 WITAN INV TST shares when price is 549.34 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3278 DIVERSIFIED EN shares when price is 933.16 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3615 PHOENIX GRP HDG shares when price is 402.64 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4793 STAND.CHART. shares when price is 792.38 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2543 DISCOVERIE GRP. shares when price is 339.36 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2606 HALMA shares when price is 820.3 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1527 CENTRICA shares when price is 552.44 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1364 MARSHALLS shares when price is 838.42 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3309 UTD. UTILITIES shares when price is 402.84 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4476 ANGLO AMERICAN shares when price is 876.57 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2592 VOLUTION shares when price is 365.05 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2642 NINETY ONE PLC shares when price is 246.64 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3824 STHREE shares when price is 425.96 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1303 ASCENTIAL shares when price is 727.36 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 201 TWENTYFOUR INC shares when price is 725.37 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1078 TRAVIS PERKINS. shares when price is 751.64 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2299 AVI GLOBAL TST shares when price is 236.78 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1172 TESCO shares when price is 967.16 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3114 ASCENTIAL shares when price is 589.99 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4238 NINETY ONE PLC shares when price is 433.72 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2590 JPMORG.EUR shares when price is 588.38 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2550 WAG PAYMENT shares when price is 606.02 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 388 VANQUIS BANKING shares when price is 443.6 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2244 TATE & LYLE shares when price is 752.77 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 219 WHITBREAD shares when price is 983.75 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 530 ASHMORE shares when price is 875.09 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1526 SHELL PLC shares when price is 387.55 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4522 SHELL PLC shares when price is 776.69 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3995 HG CAPITAL shares when price is 520.54 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 15 DCC shares when price is 254.7 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3070 BLACKROCK SML shares when price is 698.18 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3704 TUI AG shares when price is 979.6 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4806 VIRGIN MONEY UK shares when price is 833.95 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4412 VOLUTION shares when price is 345.85 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1638 WAG PAYMENT shares when price is 771.77 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1250 SMITHS GROUP shares when price is 619.65 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3978 MEDICLINIC shares when price is 240.81 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1894 SPECTRIS shares when price is 363.51 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4585 ANTOFAGASTA shares when price is 262.12 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2191 BELLWAY shares when price is 341.17 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1668 EUROPEAN SMALL. shares when price is 447.57 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3574 HIKMA shares when price is 436.79 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1294 ANTOFAGASTA shares when price is 740.42 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4569 3I INF. ORD shares when price is 983.96 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3250 HARGREAVES LANS shares when price is 204.7 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4786 UTD. UTILITIES shares when price is 458.24 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3647 BT GROUP shares when price is 940.52 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1404 ASOS shares when price is 740.19 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2856 INCHCAPE shares when price is 283.17 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 216 MURRAY INTL.TST shares when price is 864.99 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4707 NEXT shares when price is 561.61 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1306 SPIRENT shares when price is 218.59 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4434 OSB GROUP shares when price is 753.07 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 387 SMITHSON INVEST shares when price is 281.56 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3055 COMPASS GROUP shares when price is 642.28 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 987 GLENCORE shares when price is 569.99 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1825 OSB GROUP shares when price is 283.57 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4418 RATHBONES GROUP shares when price is 936.68 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 233 UNITE GROUP shares when price is 297.13 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1372 CENTRICA shares when price is 774.93 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1687 CAPITAL GEARING shares when price is 205.17 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4567 FIDELITY EUROPE shares when price is 821.86 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4586 CONVATEC shares when price is 218.08 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3505 CLARKSON shares when price is 740.96 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2936 QUILTER PLC shares when price is 444.07 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4761 REDDE NORTHGATE shares when price is 616.46 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3083 NEXTENERGY SOL. shares when price is 875.26 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2124 BBGI GLB INF shares when price is 239.54 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2291 QUILTER PLC shares when price is 209.38 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2625 INT.CAP.GRP shares when price is 261.81 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4220 WETHERSPOON(JD) shares when price is 783.36 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1074 POLAR CAP. shares when price is 910.88 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1784 HERALD INV. shares when price is 266.34 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2725 LAW.DEB.CORP shares when price is 904.99 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1944 GENUS shares when price is 398.38 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1722 GENUIT GRP PLC shares when price is 462.94 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2621 SIRIUS R E. shares when price is 644.52 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3534 FINSBURY GTH. shares when price is 925.7 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3446 GENUIT GRP PLC shares when price is 708.77 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 581 IMPAX ENV.MKT shares when price is 459.45 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 787 TEMPLE BAR shares when price is 690.13 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2222 NATIONAL GRID shares when price is 794.84 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 53 BLACKROCK GREAT shares when price is 572.06 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4035 TATE & LYLE shares when price is 415.57 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4600 GSK shares when price is 621.15 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4285 RENTOKIL INITL. shares when price is 383.2 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 838 WAG PAYMENT shares when price is 622.64 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1950 DIAGEO shares when price is 395.35 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2444 ASTON MARTIN shares when price is 269.02 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4917 SHAFTESBURY CAP shares when price is 493.07 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4140 VIRGIN MONEY UK shares when price is 921.28 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2438 ROTORK shares when price is 323.66 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3176 COATS GROUP shares when price is 794.66 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2944 BAILLIE G.JAP. shares when price is 607.47 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3951 HISCOX shares when price is 307.41 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2048 VESUVIUS shares when price is 933.15 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2575 ST.JAMES'S PLAC shares when price is 670.78 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 397 JLEN ENV shares when price is 258.33 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4170 BALANCED CPT LD shares when price is 740.14 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3701 WETHERSPOON(JD) shares when price is 938.87 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1458 WAG PAYMENT shares when price is 307.6 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2623 F &C IV.TST shares when price is 961.38 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2256 SUPERMARKET INC shares when price is 443.16 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4684 ALLIANCE TRUST shares when price is 687.99 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2156 PURETECH shares when price is 300.64 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 49 BP shares when price is 698.99 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4289 IG GROUP shares when price is 838.22 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4755 IMP.BRANDS shares when price is 523.68 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2156 SSP GRP shares when price is 692.29 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4123 NEXTENERGY SOL. shares when price is 603.11 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2267 BLACKROCK WLD shares when price is 900.96 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 909 SEQUOIA ECO shares when price is 485.95 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3993 FIDELITY EUROPE shares when price is 956.65 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 622 ASSURA shares when price is 901.7 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3827 FID.SP.VAL. shares when price is 252.89 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 30 TEMPLETON EMRG. shares when price is 937.21 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 108 RHI MAGNESITA shares when price is 233.58 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1958 HUNTING shares when price is 443.44 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1760 TELECOM PLUS shares when price is 929.64 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 57 BAE SYS. shares when price is 685.95 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2288 BELLEVUE HEALTH shares when price is 311.85 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4532 OXFORD INSTRMNT shares when price is 521.36 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 608 REDROW shares when price is 572.34 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 771 AUTO TRAD shares when price is 429.17 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4786 SYNTHOMER shares when price is 393.09 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2989 SMITHS GROUP shares when price is 680.98 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1252 CRH shares when price is 593.95 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4135 BAKKAVOR shares when price is 827.73 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2430 ITHACA ENERGY shares when price is 641.88 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1863 RENISHAW shares when price is 556.91 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4604 PANTHEON INT. shares when price is 751.8 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 284 GSK shares when price is 383.73 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1477 GLENCORE shares when price is 545.48 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2866 JTC PLC shares when price is 229.82 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4288 GENUIT GRP PLC shares when price is 884.89 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1844 SMITH&NEPHEW shares when price is 355.69 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 983 ENTAIN shares when price is 801.91 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1439 INFORMA shares when price is 422.17 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 821 QINETIQ shares when price is 338.53 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2339 FDM GROUP HLDG shares when price is 638.66 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2894 WOOD GRP(J) shares when price is 888.9 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4283 MORGAN ADVANCED shares when price is 740.56 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1141 BRITVIC shares when price is 817.99 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 117 HOWDEN JOINERY shares when price is 698.77 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2299 SAVILLS shares when price is 624.4 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4384 TP ICAP GRP. shares when price is 702.82 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2293 DARKTRACE shares when price is 870.87 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 582 HILTON FOOD shares when price is 760.94 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1849 SEVERN TRENT shares when price is 631.91 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4641 FIDELITY E.M.LD shares when price is 746.04 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1839 LAND SECS. shares when price is 749.73 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 803 INTGRAFIN HLDG shares when price is 752.97 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1364 DCC shares when price is 590.86 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1187 PANTHEON INT. shares when price is 423.96 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4694 KAINOS GROUP shares when price is 963.41 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1991 MARSHALLS shares when price is 716.95 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4435 TRAVIS PERKINS. shares when price is 427.33 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 580 GENUS shares when price is 941.25 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4595 SSE shares when price is 260.56 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2653 GRAFTON GRP.UTS shares when price is 563.57 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 257 INVESTEC shares when price is 227.34 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2808 MERCHANTS TST shares when price is 830.69 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4466 BERKELEY GP.HLD shares when price is 416.17 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 536 JUST GROUP shares when price is 768.38 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1196 REDROW shares when price is 456.3 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 843 UNITE GROUP shares when price is 391.04 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2140 A.B.FOOD shares when price is 434.03 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3822 SPECTRIS shares when price is 806.25 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3730 LANCASHIRE shares when price is 845.71 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 191 JUST GROUP shares when price is 898.96 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1492 PETS AT HOME shares when price is 686.08 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2219 SMITH(DS) shares when price is 377.77 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3304 COMPASS GROUP shares when price is 807.69 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2087 PAGEGROUP shares when price is 714.65 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 910 SOFTCAT shares when price is 626.55 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1051 ST.JAMES'S PLAC shares when price is 309.66 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2826 HSBC HLDGS.UK shares when price is 535.19 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3716 ASHTEAD GRP. shares when price is 726.8 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2170 VICTREX shares when price is 409.92 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 407 DCC shares when price is 714.02 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 536 INCHCAPE shares when price is 371.18 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3995 TRITAX BIG BOX shares when price is 905.83 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2424 PEARSON shares when price is 837.43 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3704 INCHCAPE shares when price is 350.74 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4049 ICG ENT TRST shares when price is 229.09 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 842 INTERCON. HOTEL shares when price is 639.62 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4285 KELLER GRP. shares when price is 416.54 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 303 TWENTYFOUR INC shares when price is 247.67 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1444 TRITAX EURO. £ shares when price is 775.04 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1728 TRAINLINE shares when price is 691.03 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2407 POLAR CAP. shares when price is 612.97 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 654 TAYLOR WIMPEY shares when price is 639.67 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3781 SHAFTESBURY CAP shares when price is 588.94 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4292 NEXT shares when price is 699.56 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2655 RATHBONES GROUP shares when price is 961.88 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 600 CAPRICORN ENERG shares when price is 783.81 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2772 SCOTTISH MORT shares when price is 281.65 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2865 MONEYSUP. shares when price is 511.05 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3224 INT.CAP.GRP shares when price is 257.53 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3026 RS GROUP shares when price is 506.42 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4028 RUFFER INV. CO. shares when price is 620.15 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4370 GSK shares when price is 931.54 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3168 INTERCON. HOTEL shares when price is 294.26 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2503 RENISHAW shares when price is 697.47 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1018 VIETNAM ENT shares when price is 845.82 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3451 FIDELITY EUROPE shares when price is 305.62 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4751 HILL & SMITH shares when price is 345.34 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2357 SMURFIT KAP. shares when price is 384.41 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 328 HAMMERSON shares when price is 372.51 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4638 FRESNILLO shares when price is 551.87 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4182 ASTRAZENECA shares when price is 837.86 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 435 BARR (A.G.) shares when price is 863.33 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 265 BURBERRY GRP shares when price is 934.92 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4262 PEARSON shares when price is 993.84 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1397 NETWORK INTL shares when price is 581.23 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 329 ASTRAZENECA shares when price is 284.21 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 609 NORTH ATL.SMLR shares when price is 888.37 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1561 NATWEST GRP shares when price is 289.31 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3268 ASOS shares when price is 529.59 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2823 PERSHING SQUARE shares when price is 935.86 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3953 SEQUOIA ECO shares when price is 998.91 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2323 MURRAY INC.TST. shares when price is 671.72 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3988 SMITHSON INVEST shares when price is 822.76 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 76 3I INF. ORD shares when price is 676.1 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1152 ELEMENTIS shares when price is 894.69 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4741 OCTOPUS RENEW. shares when price is 601.99 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2554 INTL PUBLIC shares when price is 266.64 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1657 STAND.CHART. shares when price is 880.74 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 301 VISTRY GRP shares when price is 582.96 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3786 WAREHOUSE REIT shares when price is 599.7 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4399 DIAGEO shares when price is 550.11 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 284 HELIOS TOWERS shares when price is 829.19 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 2719 CRH shares when price is 467.71 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3343 MORGN SINDL GRP shares when price is 652.49 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3185 MAN GROUP shares when price is 953.89 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 371 CAPRICORN ENERG shares when price is 700.21 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3546 HILTON FOOD shares when price is 723.72 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4902 SAVILLS shares when price is 360.16 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 490 WETHERSPOON(JD) shares when price is 224.0 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1086 BARRATT DEVEL. shares when price is 529.35 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3465 OCTOPUS RENEW. shares when price is 821.09 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1168 GENUS shares when price is 452.33 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 3088 COMPUTACENTER shares when price is 449.35 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 1937 ALLIANZ TECH shares when price is 885.44 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4486 DIPLOMA shares when price is 308.86 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 695 BAKKAVOR shares when price is 573.02 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] analytics intelligence to extract useful information in a json format [INST] {“key”: “buy_condition”, “query”: “sell 4251 WPP shares when price is 390.38 ”} [/INST] {“buy_condition”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3556 OXFORD INSTRMNT shares when price is 217.03, using Exponential Moving Average at 19:32 to 13:28 ”} [/INST] {“end_time”: “13:28”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1960 CLOSE BR.GRP. shares when price is 780.44, using Average Directional Index at 20:46 to 22:16 ”} [/INST] {“end_time”: “22:16”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4044 CENTRICA shares when price is 753.25, using Bollinger Bands at 13:09 to 01:38 ”} [/INST] {“end_time”: “01:38”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3334 VANQUIS BANKING shares when price is 273.73, using Simple Moving Average at 09:11 to 06:59 ”} [/INST] {“end_time”: “06:59”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1839 JPMOR.AMER. shares when price is 650.64, using Bollinger Bands at 16:22 to 17:08 ”} [/INST] {“end_time”: “17:08”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 240 DUNELM shares when price is 642.54, using Moving Average Convergence Divergence at 17:43 to 08:21 ”} [/INST] {“end_time”: “08:21”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3154 UK COMM PROP shares when price is 633.56, using Average Directional Index at 05:37 to 23:02 ”} [/INST] {“end_time”: “23:02”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3508 SOFTCAT shares when price is 778.54, using On-Balance Volume at 01:45 to 17:12 ”} [/INST] {“end_time”: “17:12”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1518 SCHRODERS shares when price is 549.16, using Volume at 05:02 to 19:56 ”} [/INST] {“end_time”: “19:56”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4061 SMITHSON INVEST shares when price is 783.27, using Ichimoku Cloud at 04:55 to 15:13 ”} [/INST] {“end_time”: “15:13”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1224 LANCASHIRE shares when price is 235.58, using Average Directional Index at 15:19 to 00:13 ”} [/INST] {“end_time”: “00:13”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1292 JD SPORTS shares when price is 950.46, using Average True Range at 17:18 to 07:41 ”} [/INST] {“end_time”: “07:41”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2801 SEVERN TRENT shares when price is 917.04, using Average True Range at 03:12 to 11:42 ”} [/INST] {“end_time”: “11:42”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4094 DOMINO'S PIZZA shares when price is 291.78, using Exponential Moving Average at 23:31 to 21:49 ”} [/INST] {“end_time”: “21:49”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2445 B&M EUROPEAN shares when price is 705.31, using Stochastic Oscillator at 17:19 to 12:19 ”} [/INST] {“end_time”: “12:19”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4196 PRUDENTIAL shares when price is 618.0, using Exponential Moving Average at 12:14 to 06:36 ”} [/INST] {“end_time”: “06:36”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1322 SEGRO shares when price is 632.09, using Exponential Moving Average at 20:20 to 20:04 ”} [/INST] {“end_time”: “20:04”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2394 ASHMORE shares when price is 223.06, using On-Balance Volume at 22:36 to 10:51 ”} [/INST] {“end_time”: “10:51”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1970 HIKMA shares when price is 585.98, using On-Balance Volume at 05:28 to 01:50 ”} [/INST] {“end_time”: “01:50”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1652 REDDE NORTHGATE shares when price is 452.78, using Simple Moving Average at 09:45 to 23:27 ”} [/INST] {“end_time”: “23:27”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3151 IMPAX ENV.MKT shares when price is 961.88, using Ichimoku Cloud at 21:59 to 14:00 ”} [/INST] {“end_time”: “14:00”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2988 FRESNILLO shares when price is 241.0, using Average Directional Index at 12:09 to 04:11 ”} [/INST] {“end_time”: “04:11”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1317 ASSURA shares when price is 361.08, using On-Balance Volume at 09:34 to 10:51 ”} [/INST] {“end_time”: “10:51”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4954 BIG YELLOW GRP shares when price is 863.21, using Stochastic Oscillator at 18:25 to 17:10 ”} [/INST] {“end_time”: “17:10”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 766 BLUEFIELD SOLAR shares when price is 330.56, using Ichimoku Cloud at 14:51 to 01:59 ”} [/INST] {“end_time”: “01:59”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1856 BAKKAVOR shares when price is 354.77, using Moving Average Convergence Divergence at 23:44 to 10:52 ”} [/INST] {“end_time”: “10:52”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1439 NINETY ONE PLC shares when price is 532.03, using Average Directional Index at 14:41 to 21:59 ”} [/INST] {“end_time”: “21:59”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 390 IP GROUP shares when price is 952.05, using Average Directional Index at 00:28 to 15:13 ”} [/INST] {“end_time”: “15:13”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3688 STAND.CHART. shares when price is 909.94, using Average True Range at 06:18 to 19:23 ”} [/INST] {“end_time”: “19:23”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3192 IG GROUP shares when price is 357.13, using Exponential Moving Average at 04:04 to 00:34 ”} [/INST] {“end_time”: “00:34”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4279 CAPRICORN ENERG shares when price is 945.24, using Exponential Moving Average at 15:27 to 17:10 ”} [/INST] {“end_time”: “17:10”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3800 SCHRODER ORIENT shares when price is 360.79, using Exponential Moving Average at 06:44 to 16:28 ”} [/INST] {“end_time”: “16:28”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 533 JLEN ENV shares when price is 216.83, using Ichimoku Cloud at 04:14 to 12:13 ”} [/INST] {“end_time”: “12:13”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4051 CARNIVAL shares when price is 589.77, using Ichimoku Cloud at 06:00 to 01:05 ”} [/INST] {“end_time”: “01:05”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4008 TR PROP.INV.TST shares when price is 595.09, using On-Balance Volume at 13:01 to 07:17 ”} [/INST] {“end_time”: “07:17”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 90 SAFESTORE shares when price is 284.16, using Stochastic Oscillator at 11:55 to 14:15 ”} [/INST] {“end_time”: “14:15”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4430 CURRYS PLC shares when price is 629.78, using Stochastic Oscillator at 15:34 to 14:29 ”} [/INST] {“end_time”: “14:29”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4636 MORGN SINDL GRP shares when price is 936.97, using Average True Range at 14:39 to 13:04 ”} [/INST] {“end_time”: “13:04”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 570 DIAGEO shares when price is 873.86, using Bollinger Bands at 17:38 to 03:03 ”} [/INST] {“end_time”: “03:03”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 293 GLB SML CO TRST shares when price is 962.56, using Average Directional Index at 07:54 to 20:18 ”} [/INST] {“end_time”: “20:18”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3668 MARKS & SP. shares when price is 662.34, using Ichimoku Cloud at 19:52 to 13:49 ”} [/INST] {“end_time”: “13:49”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 743 RECKITT BEN. GP shares when price is 787.66, using Volume at 18:16 to 15:07 ”} [/INST] {“end_time”: “15:07”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4689 COMPUTACENTER shares when price is 808.09, using On-Balance Volume at 03:46 to 20:32 ”} [/INST] {“end_time”: “20:32”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1191 JPMORG.EUR shares when price is 804.14, using Exponential Moving Average at 23:35 to 07:07 ”} [/INST] {“end_time”: “07:07”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3010 DRAX shares when price is 991.82, using Exponential Moving Average at 02:15 to 18:01 ”} [/INST] {“end_time”: “18:01”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 893 TARGET HEALTHC. shares when price is 602.62, using Moving Average Convergence Divergence at 13:56 to 12:21 ”} [/INST] {“end_time”: “12:21”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3557 EXPERIAN shares when price is 862.84, using Exponential Moving Average at 19:29 to 22:32 ”} [/INST] {“end_time”: “22:32”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2010 RIGHTMOVE shares when price is 604.34, using On-Balance Volume at 00:24 to 06:04 ”} [/INST] {“end_time”: “06:04”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1338 TARGET HEALTHC. shares when price is 909.86, using Average Directional Index at 03:32 to 02:41 ”} [/INST] {“end_time”: “02:41”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1376 FINSBURY GTH. shares when price is 700.47, using Exponential Moving Average at 14:19 to 18:53 ”} [/INST] {“end_time”: “18:53”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 742 VICTREX shares when price is 564.76, using Moving Average Convergence Divergence at 17:46 to 09:39 ”} [/INST] {“end_time”: “09:39”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3564 SEQUOIA ECO shares when price is 861.09, using Ichimoku Cloud at 12:45 to 17:35 ”} [/INST] {“end_time”: “17:35”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3768 POLAR CAP. shares when price is 251.46, using Average Directional Index at 23:41 to 14:15 ”} [/INST] {“end_time”: “14:15”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 75 BR.THROG.TRUST shares when price is 367.14, using Average Directional Index at 03:46 to 00:43 ”} [/INST] {“end_time”: “00:43”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 919 TP ICAP GRP. shares when price is 395.55, using Bollinger Bands at 08:04 to 13:20 ”} [/INST] {“end_time”: “13:20”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2266 RS GROUP shares when price is 838.28, using Exponential Moving Average at 08:10 to 19:09 ”} [/INST] {“end_time”: “19:09”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3784 ST.JAMES'S PLAC shares when price is 465.01, using Exponential Moving Average at 21:34 to 15:48 ”} [/INST] {“end_time”: “15:48”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 437 PERSHING SQUARE shares when price is 707.88, using Exponential Moving Average at 06:43 to 06:27 ”} [/INST] {“end_time”: “06:27”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4169 INDIVIOR shares when price is 458.7, using Moving Average Convergence Divergence at 16:08 to 01:36 ”} [/INST] {“end_time”: “01:36”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3723 PURETECH shares when price is 248.87, using Stochastic Oscillator at 21:40 to 23:04 ”} [/INST] {“end_time”: “23:04”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4269 VIDENDUM PLC shares when price is 975.47, using Volume at 07:38 to 10:20 ”} [/INST] {“end_time”: “10:20”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4409 SMURFIT KAP. shares when price is 302.65, using Bollinger Bands at 16:05 to 05:08 ”} [/INST] {“end_time”: “05:08”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2977 MOBICO GRP shares when price is 445.97, using Exponential Moving Average at 06:01 to 10:35 ”} [/INST] {“end_time”: “10:35”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1251 MAN GROUP shares when price is 869.47, using Moving Average Convergence Divergence at 04:32 to 06:26 ”} [/INST] {“end_time”: “06:26”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 178 DIGITAL 9 shares when price is 767.38, using Volume at 03:43 to 20:38 ”} [/INST] {“end_time”: “20:38”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4736 INTGRAFIN HLDG shares when price is 593.73, using On-Balance Volume at 18:33 to 09:29 ”} [/INST] {“end_time”: “09:29”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 578 TI FLUID shares when price is 294.51, using Stochastic Oscillator at 21:01 to 11:50 ”} [/INST] {“end_time”: “11:50”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2379 GRAINGER shares when price is 344.01, using Volume at 22:58 to 10:03 ”} [/INST] {“end_time”: “10:03”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2215 CHEMRING GRP. shares when price is 664.45, using Average Directional Index at 03:26 to 12:38 ”} [/INST] {“end_time”: “12:38”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2043 COCACOLA HBC AG shares when price is 829.31, using On-Balance Volume at 15:08 to 18:33 ”} [/INST] {“end_time”: “18:33”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1478 TRAINLINE shares when price is 319.72, using Moving Average Convergence Divergence at 22:42 to 13:07 ”} [/INST] {“end_time”: “13:07”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4336 SSP GRP shares when price is 838.68, using Ichimoku Cloud at 19:34 to 06:29 ”} [/INST] {“end_time”: “06:29”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 382 CLS HDGS shares when price is 522.48, using On-Balance Volume at 21:17 to 14:44 ”} [/INST] {“end_time”: “14:44”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 860 CAPITA GROUP shares when price is 593.0, using Bollinger Bands at 01:58 to 03:19 ”} [/INST] {“end_time”: “03:19”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4043 TELECOM PLUS shares when price is 644.34, using Exponential Moving Average at 15:15 to 09:08 ”} [/INST] {“end_time”: “09:08”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 647 INTERCON. HOTEL shares when price is 429.36, using Bollinger Bands at 09:58 to 23:03 ”} [/INST] {“end_time”: “23:03”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1907 FIDELITY E.M.LD shares when price is 375.56, using On-Balance Volume at 15:19 to 01:30 ”} [/INST] {“end_time”: “01:30”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4143 WH SMITH shares when price is 931.87, using Moving Average Convergence Divergence at 01:43 to 22:54 ”} [/INST] {“end_time”: “22:54”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 176 BR.LAND shares when price is 840.25, using Moving Average Convergence Divergence at 21:03 to 11:23 ”} [/INST] {“end_time”: “11:23”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4509 PANTHEON INT. shares when price is 326.82, using Average True Range at 16:30 to 21:59 ”} [/INST] {“end_time”: “21:59”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3039 DOMINO'S PIZZA shares when price is 766.22, using Simple Moving Average at 00:54 to 05:49 ”} [/INST] {“end_time”: “05:49”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 339 MERCHANTS TST shares when price is 670.64, using Average True Range at 16:38 to 09:52 ”} [/INST] {“end_time”: “09:52”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2413 APAX GLB shares when price is 639.19, using On-Balance Volume at 01:17 to 19:40 ”} [/INST] {“end_time”: “19:40”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4405 EMPIRIC shares when price is 737.67, using Ichimoku Cloud at 00:37 to 04:05 ”} [/INST] {“end_time”: “04:05”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2372 BAILLIE G.JAP. shares when price is 862.48, using Moving Average Convergence Divergence at 17:37 to 13:27 ”} [/INST] {“end_time”: “13:27”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4472 NEXTENERGY SOL. shares when price is 358.7, using Moving Average Convergence Divergence at 14:57 to 21:10 ”} [/INST] {“end_time”: “21:10”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4916 INT.CAP.GRP shares when price is 857.93, using Ichimoku Cloud at 19:19 to 14:46 ”} [/INST] {“end_time”: “14:46”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2217 INTGRAFIN HLDG shares when price is 647.57, using Ichimoku Cloud at 01:44 to 07:30 ”} [/INST] {“end_time”: “07:30”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1670 SMITH(DS) shares when price is 713.59, using Average Directional Index at 19:44 to 19:20 ”} [/INST] {“end_time”: “19:20”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3523 RIO TINTO shares when price is 553.81, using Volume at 13:46 to 15:11 ”} [/INST] {“end_time”: “15:11”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4443 CALEDONIA INV. shares when price is 330.51, using Average True Range at 05:40 to 13:13 ”} [/INST] {“end_time”: “13:13”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 950 IBSTOCK shares when price is 266.2, using Ichimoku Cloud at 23:36 to 02:12 ”} [/INST] {“end_time”: “02:12”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1535 MURRAY INC.TST. shares when price is 289.49, using Ichimoku Cloud at 01:48 to 09:59 ”} [/INST] {“end_time”: “09:59”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3891 SCHRODER ORIENT shares when price is 983.58, using Moving Average Convergence Divergence at 00:06 to 22:57 ”} [/INST] {“end_time”: “22:57”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1302 NORTH ATL.SMLR shares when price is 995.09, using Moving Average Convergence Divergence at 19:16 to 08:05 ”} [/INST] {“end_time”: “08:05”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2209 CAPITA GROUP shares when price is 459.61, using Stochastic Oscillator at 12:42 to 07:45 ”} [/INST] {“end_time”: “07:45”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2701 WPP shares when price is 506.23, using Stochastic Oscillator at 01:57 to 23:00 ”} [/INST] {“end_time”: “23:00”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2436 BALFOUR B. shares when price is 215.19, using Bollinger Bands at 03:49 to 16:25 ”} [/INST] {“end_time”: “16:25”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2221 BBGI GLB INF shares when price is 338.39, using Bollinger Bands at 05:37 to 08:49 ”} [/INST] {“end_time”: “08:49”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 942 SAGE GRP. shares when price is 435.58, using Moving Average Convergence Divergence at 23:09 to 21:32 ”} [/INST] {“end_time”: “21:32”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3318 AJ BELL shares when price is 578.58, using Exponential Moving Average at 12:25 to 03:21 ”} [/INST] {“end_time”: “03:21”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2856 MORGN SINDL GRP shares when price is 556.92, using Exponential Moving Average at 21:51 to 23:01 ”} [/INST] {“end_time”: “23:01”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3763 BANKERS INV.TST shares when price is 618.23, using Volume at 21:11 to 16:58 ”} [/INST] {“end_time”: “16:58”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3004 RENTOKIL INITL. shares when price is 835.83, using Ichimoku Cloud at 05:26 to 10:27 ”} [/INST] {“end_time”: “10:27”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2144 JUST GROUP shares when price is 714.55, using On-Balance Volume at 07:34 to 22:25 ”} [/INST] {“end_time”: “22:25”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1804 ANGLO AMERICAN shares when price is 732.21, using Ichimoku Cloud at 12:18 to 07:32 ”} [/INST] {“end_time”: “07:32”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4677 VOLUTION shares when price is 433.95, using Stochastic Oscillator at 17:00 to 13:58 ”} [/INST] {“end_time”: “13:58”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4883 CRH shares when price is 923.25, using Volume at 01:54 to 17:04 ”} [/INST] {“end_time”: “17:04”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2804 SERCO GRP. shares when price is 378.35, using Moving Average Convergence Divergence at 09:53 to 22:40 ”} [/INST] {“end_time”: “22:40”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2955 RUFFER INV. CO. shares when price is 887.17, using Average True Range at 07:20 to 13:17 ”} [/INST] {“end_time”: “13:17”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3618 VIETNAM ENT shares when price is 879.36, using On-Balance Volume at 08:09 to 12:50 ”} [/INST] {“end_time”: “12:50”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 212 IMP.BRANDS shares when price is 496.42, using Bollinger Bands at 15:00 to 15:41 ”} [/INST] {“end_time”: “15:41”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4107 BANK OF GEORGIA shares when price is 405.07, using Volume at 11:38 to 17:33 ”} [/INST] {“end_time”: “17:33”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4703 TRAVIS PERKINS. shares when price is 608.93, using Ichimoku Cloud at 18:49 to 14:58 ”} [/INST] {“end_time”: “14:58”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1771 ELEMENTIS shares when price is 968.67, using Volume at 12:21 to 21:02 ”} [/INST] {“end_time”: “21:02”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2598 JOHNSON MATTHEY shares when price is 298.55, using Moving Average Convergence Divergence at 17:44 to 04:58 ”} [/INST] {“end_time”: “04:58”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1074 SUPERMARKET INC shares when price is 218.75, using Exponential Moving Average at 06:27 to 16:27 ”} [/INST] {“end_time”: “16:27”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2142 WOOD GRP(J) shares when price is 362.12, using On-Balance Volume at 23:47 to 19:26 ”} [/INST] {“end_time”: “19:26”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3008 DR.MARTENS shares when price is 424.29, using Volume at 17:04 to 10:00 ”} [/INST] {“end_time”: “10:00”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 743 AUCTION TECH shares when price is 352.76, using Moving Average Convergence Divergence at 19:57 to 03:03 ”} [/INST] {“end_time”: “03:03”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4376 SAVILLS shares when price is 492.57, using On-Balance Volume at 19:02 to 09:30 ”} [/INST] {“end_time”: “09:30”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1634 REDROW shares when price is 354.06, using Average True Range at 17:14 to 07:54 ”} [/INST] {“end_time”: “07:54”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2388 MARSHALLS shares when price is 506.33, using Exponential Moving Average at 09:36 to 09:54 ”} [/INST] {“end_time”: “09:54”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1036 SSE shares when price is 812.76, using Exponential Moving Average at 07:04 to 10:26 ”} [/INST] {“end_time”: “10:26”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3395 ASTRAZENECA shares when price is 228.77, using Exponential Moving Average at 14:22 to 18:29 ”} [/INST] {“end_time”: “18:29”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1327 ME GROUP INTL. shares when price is 952.19, using Stochastic Oscillator at 00:16 to 22:58 ”} [/INST] {“end_time”: “22:58”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4967 M&G PLC shares when price is 907.4, using Average Directional Index at 23:56 to 18:35 ”} [/INST] {“end_time”: “18:35”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 323 MAN GROUP shares when price is 473.68, using Average Directional Index at 16:32 to 08:18 ”} [/INST] {“end_time”: “08:18”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4678 RS GROUP shares when price is 475.53, using Volume at 00:58 to 08:34 ”} [/INST] {“end_time”: “08:34”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2901 ROLLS-ROYCE HLG shares when price is 530.56, using Volume at 12:27 to 03:50 ”} [/INST] {“end_time”: “03:50”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4273 INFORMA shares when price is 404.58, using Average True Range at 05:21 to 08:04 ”} [/INST] {“end_time”: “08:04”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1396 VESUVIUS shares when price is 483.72, using Average True Range at 15:18 to 11:43 ”} [/INST] {“end_time”: “11:43”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1638 HALEON shares when price is 618.5, using Stochastic Oscillator at 01:02 to 17:55 ”} [/INST] {“end_time”: “17:55”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 593 COMPASS GROUP shares when price is 947.65, using Average True Range at 20:44 to 11:21 ”} [/INST] {“end_time”: “11:21”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3571 BR.AMER.TOB. shares when price is 467.79, using Average True Range at 11:01 to 16:20 ”} [/INST] {“end_time”: “16:20”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 391 INT.CAP.GRP shares when price is 204.8, using Exponential Moving Average at 00:19 to 09:00 ”} [/INST] {“end_time”: “09:00”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 853 LONDONMETRIC shares when price is 918.9, using Ichimoku Cloud at 15:55 to 01:11 ”} [/INST] {“end_time”: “01:11”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3337 PLUS500 shares when price is 242.34, using Average True Range at 09:53 to 17:37 ”} [/INST] {“end_time”: “17:37”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1707 3I GRP. shares when price is 418.47, using Ichimoku Cloud at 03:22 to 04:41 ”} [/INST] {“end_time”: “04:41”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4422 HALEON shares when price is 798.03, using Exponential Moving Average at 03:37 to 22:55 ”} [/INST] {“end_time”: “22:55”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1246 MERCHANTS TST shares when price is 451.12, using On-Balance Volume at 07:25 to 18:41 ”} [/INST] {“end_time”: “18:41”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 871 AVI GLOBAL TST shares when price is 472.29, using Exponential Moving Average at 15:13 to 13:17 ”} [/INST] {“end_time”: “13:17”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3887 INCHCAPE shares when price is 860.36, using Exponential Moving Average at 06:25 to 02:00 ”} [/INST] {“end_time”: “02:00”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1120 WPP shares when price is 335.61, using Stochastic Oscillator at 23:53 to 19:31 ”} [/INST] {“end_time”: “19:31”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1416 POLAR CAP. shares when price is 511.54, using Moving Average Convergence Divergence at 09:21 to 13:27 ”} [/INST] {“end_time”: “13:27”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2198 BAE SYS. shares when price is 870.81, using Average True Range at 04:34 to 18:44 ”} [/INST] {“end_time”: “18:44”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4155 HALMA shares when price is 750.55, using Average Directional Index at 03:41 to 18:13 ”} [/INST] {“end_time”: “18:13”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1648 4IMPRINT GRP. shares when price is 224.97, using On-Balance Volume at 17:47 to 13:03 ”} [/INST] {“end_time”: “13:03”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4252 PHOENIX GRP HDG shares when price is 705.05, using Exponential Moving Average at 09:16 to 06:18 ”} [/INST] {“end_time”: “06:18”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 72 GRAFTON GRP.UTS shares when price is 978.96, using Stochastic Oscillator at 02:15 to 14:22 ”} [/INST] {“end_time”: “14:22”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3710 PRUDENTIAL shares when price is 965.48, using Ichimoku Cloud at 23:26 to 18:15 ”} [/INST] {“end_time”: “18:15”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2644 JOHNSON MATTHEY shares when price is 615.72, using Exponential Moving Average at 18:29 to 11:48 ”} [/INST] {“end_time”: “11:48”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 597 CAPITAL GEARING shares when price is 911.22, using Stochastic Oscillator at 05:19 to 00:13 ”} [/INST] {“end_time”: “00:13”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2093 SCOT.AMER.INV. shares when price is 490.03, using Stochastic Oscillator at 14:40 to 03:02 ”} [/INST] {“end_time”: “03:02”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4008 ENERGEAN shares when price is 702.83, using Simple Moving Average at 19:56 to 07:14 ”} [/INST] {“end_time”: “07:14”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2269 INVESTEC shares when price is 597.57, using On-Balance Volume at 13:51 to 00:21 ”} [/INST] {“end_time”: “00:21”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2128 3I INF. ORD shares when price is 367.61, using Stochastic Oscillator at 17:34 to 07:25 ”} [/INST] {“end_time”: “07:25”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 142 HARBOURVEST shares when price is 935.05, using On-Balance Volume at 08:28 to 01:45 ”} [/INST] {“end_time”: “01:45”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 739 GSK shares when price is 258.98, using On-Balance Volume at 23:43 to 20:18 ”} [/INST] {“end_time”: “20:18”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1285 TP ICAP GRP. shares when price is 343.07, using Moving Average Convergence Divergence at 04:04 to 20:35 ”} [/INST] {“end_time”: “20:35”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1083 HILTON FOOD shares when price is 650.47, using Ichimoku Cloud at 01:58 to 08:33 ”} [/INST] {“end_time”: “08:33”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3714 VANQUIS BANKING shares when price is 628.45, using Simple Moving Average at 16:48 to 07:07 ”} [/INST] {“end_time”: “07:07”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2744 BARCLAYS shares when price is 685.07, using Simple Moving Average at 08:24 to 20:54 ”} [/INST] {“end_time”: “20:54”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2456 UTD. UTILITIES shares when price is 996.22, using Average True Range at 01:50 to 00:56 ”} [/INST] {“end_time”: “00:56”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 490 BLACKROCK WLD shares when price is 460.57, using Average Directional Index at 06:29 to 22:17 ”} [/INST] {“end_time”: “22:17”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3322 OXFORD INSTRMNT shares when price is 873.2, using Moving Average Convergence Divergence at 21:36 to 04:15 ”} [/INST] {“end_time”: “04:15”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4876 LON.STK.EXCH shares when price is 865.88, using Average True Range at 04:41 to 23:27 ”} [/INST] {“end_time”: “23:27”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2267 F &C IV.TST shares when price is 259.08, using Bollinger Bands at 01:20 to 07:53 ”} [/INST] {“end_time”: “07:53”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4495 NATIONAL GRID shares when price is 642.8, using Average True Range at 08:29 to 17:23 ”} [/INST] {“end_time”: “17:23”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1655 ASOS shares when price is 214.58, using Simple Moving Average at 08:43 to 08:47 ”} [/INST] {“end_time”: “08:47”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4092 UK COMM PROP shares when price is 261.06, using Exponential Moving Average at 11:52 to 04:08 ”} [/INST] {“end_time”: “04:08”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1326 TUI AG shares when price is 322.79, using Ichimoku Cloud at 02:55 to 23:55 ”} [/INST] {“end_time”: “23:55”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 485 DCC shares when price is 993.69, using Stochastic Oscillator at 19:42 to 20:07 ”} [/INST] {“end_time”: “20:07”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1498 LANCASHIRE shares when price is 338.75, using Average Directional Index at 07:44 to 23:07 ”} [/INST] {“end_time”: “23:07”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4243 TRAVIS PERKINS. shares when price is 488.59, using On-Balance Volume at 06:17 to 05:22 ”} [/INST] {“end_time”: “05:22”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1209 NINETY ONE PLC shares when price is 241.19, using Average Directional Index at 06:48 to 14:46 ”} [/INST] {“end_time”: “14:46”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 140 SAFESTORE shares when price is 893.13, using Exponential Moving Average at 10:31 to 14:10 ”} [/INST] {“end_time”: “14:10”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3033 BIG YELLOW GRP shares when price is 689.84, using On-Balance Volume at 15:41 to 14:53 ”} [/INST] {“end_time”: “14:53”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4178 A.B.FOOD shares when price is 453.24, using Exponential Moving Average at 08:17 to 09:53 ”} [/INST] {“end_time”: “09:53”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1686 COCACOLA HBC AG shares when price is 658.64, using Average Directional Index at 17:27 to 23:44 ”} [/INST] {“end_time”: “23:44”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4821 DECHRA PHARM shares when price is 742.4, using Average Directional Index at 23:29 to 15:18 ”} [/INST] {“end_time”: “15:18”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2230 KELLER GRP. shares when price is 260.25, using Moving Average Convergence Divergence at 16:55 to 10:44 ”} [/INST] {“end_time”: “10:44”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3451 VIRGIN MONEY UK shares when price is 394.05, using Average True Range at 23:06 to 15:02 ”} [/INST] {“end_time”: “15:02”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4599 3I INF. ORD shares when price is 439.24, using Stochastic Oscillator at 03:28 to 05:20 ”} [/INST] {“end_time”: “05:20”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4384 STHREE shares when price is 467.81, using Average True Range at 11:00 to 05:52 ”} [/INST] {“end_time”: “05:52”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4681 BALTIC shares when price is 649.84, using Exponential Moving Average at 11:38 to 23:09 ”} [/INST] {“end_time”: “23:09”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4739 BT GROUP shares when price is 433.92, using Moving Average Convergence Divergence at 09:26 to 21:50 ”} [/INST] {“end_time”: “21:50”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 335 PACIFIC HORIZON shares when price is 232.2, using Bollinger Bands at 09:53 to 16:27 ”} [/INST] {“end_time”: “16:27”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4645 WETHERSPOON(JD) shares when price is 802.1, using Moving Average Convergence Divergence at 17:52 to 22:08 ”} [/INST] {“end_time”: “22:08”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2457 COMPASS GROUP shares when price is 494.42, using Moving Average Convergence Divergence at 11:24 to 19:01 ”} [/INST] {“end_time”: “19:01”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3684 HAMMERSON shares when price is 408.97, using Stochastic Oscillator at 21:31 to 20:29 ”} [/INST] {“end_time”: “20:29”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4319 VIETNAM ENT shares when price is 712.2, using Volume at 21:37 to 22:00 ”} [/INST] {“end_time”: “22:00”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3170 SUPERMARKET INC shares when price is 454.48, using Simple Moving Average at 07:30 to 18:37 ”} [/INST] {“end_time”: “18:37”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4555 TAYLOR WIMPEY shares when price is 567.15, using Exponential Moving Average at 04:38 to 00:53 ”} [/INST] {“end_time”: “00:53”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1593 INTL CONSOL AIR shares when price is 460.39, using Simple Moving Average at 00:27 to 18:32 ”} [/INST] {“end_time”: “18:32”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2971 RUFFER INV. CO. shares when price is 525.67, using Bollinger Bands at 18:44 to 06:44 ”} [/INST] {“end_time”: “06:44”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3424 CALEDONIA INV. shares when price is 506.65, using Average True Range at 08:05 to 04:46 ”} [/INST] {“end_time”: “04:46”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 791 ASHTEAD GRP. shares when price is 276.57, using Ichimoku Cloud at 09:38 to 22:35 ”} [/INST] {“end_time”: “22:35”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2189 SCOTTISH MORT shares when price is 889.01, using Exponential Moving Average at 00:18 to 16:58 ”} [/INST] {“end_time”: “16:58”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2386 ASOS shares when price is 561.17, using Ichimoku Cloud at 03:01 to 00:28 ”} [/INST] {“end_time”: “00:28”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1678 TWENTYFOUR INC shares when price is 657.48, using Average Directional Index at 23:37 to 16:48 ”} [/INST] {“end_time”: “16:48”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4414 ANTOFAGASTA shares when price is 273.14, using Bollinger Bands at 18:22 to 16:29 ”} [/INST] {“end_time”: “16:29”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2480 RENTOKIL INITL. shares when price is 887.33, using Volume at 06:33 to 05:55 ”} [/INST] {“end_time”: “05:55”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1348 MARKS & SP. shares when price is 918.36, using Bollinger Bands at 08:28 to 18:10 ”} [/INST] {“end_time”: “18:10”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2958 BRIDGEPOINT shares when price is 878.71, using Average True Range at 04:31 to 09:01 ”} [/INST] {“end_time”: “09:01”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4772 BT GROUP shares when price is 287.34, using Average True Range at 20:20 to 05:57 ”} [/INST] {“end_time”: “05:57”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2983 SPIRENT shares when price is 950.75, using Average Directional Index at 18:46 to 14:11 ”} [/INST] {“end_time”: “14:11”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 544 ST.JAMES'S PLAC shares when price is 292.43, using Stochastic Oscillator at 20:24 to 22:19 ”} [/INST] {“end_time”: “22:19”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4554 HILL & SMITH shares when price is 341.59, using Ichimoku Cloud at 08:43 to 14:46 ”} [/INST] {“end_time”: “14:46”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 626 SEQUOIA ECO shares when price is 403.39, using Volume at 01:23 to 13:19 ”} [/INST] {“end_time”: “13:19”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 833 LLOYDS GRP. shares when price is 304.13, using Simple Moving Average at 04:44 to 20:17 ”} [/INST] {“end_time”: “20:17”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2910 TRAINLINE shares when price is 430.65, using Volume at 22:22 to 16:30 ”} [/INST] {“end_time”: “16:30”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2959 SPIRE HEALTH shares when price is 648.58, using Volume at 04:40 to 00:49 ”} [/INST] {“end_time”: “00:49”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4867 SCOTTISH MORT shares when price is 871.11, using Simple Moving Average at 22:21 to 14:22 ”} [/INST] {“end_time”: “14:22”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2601 SMITHSON INVEST shares when price is 596.88, using Moving Average Convergence Divergence at 17:03 to 23:50 ”} [/INST] {“end_time”: “23:50”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4633 URBAN LO shares when price is 990.83, using Volume at 06:53 to 19:37 ”} [/INST] {“end_time”: “19:37”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 787 UNILEVER shares when price is 555.78, using Stochastic Oscillator at 11:43 to 00:08 ”} [/INST] {“end_time”: “00:08”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 214 ITV shares when price is 776.12, using On-Balance Volume at 08:57 to 00:03 ”} [/INST] {“end_time”: “00:03”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1370 LEGAL&GEN. shares when price is 419.71, using Bollinger Bands at 22:54 to 16:54 ”} [/INST] {“end_time”: “16:54”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4183 HARBOURVEST shares when price is 662.68, using Exponential Moving Average at 13:30 to 09:37 ”} [/INST] {“end_time”: “09:37”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2621 IMI shares when price is 854.19, using Average Directional Index at 16:02 to 14:53 ”} [/INST] {“end_time”: “14:53”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1528 DCC shares when price is 636.67, using Stochastic Oscillator at 00:53 to 07:10 ”} [/INST] {“end_time”: “07:10”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 330 OCADO shares when price is 329.2, using Bollinger Bands at 01:33 to 03:31 ”} [/INST] {“end_time”: “03:31”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 741 BH MACRO GBP shares when price is 400.67, using Moving Average Convergence Divergence at 09:12 to 20:32 ”} [/INST] {“end_time”: “20:32”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1435 NEXT shares when price is 322.33, using On-Balance Volume at 19:42 to 19:04 ”} [/INST] {“end_time”: “19:04”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3788 SPECTRIS shares when price is 394.15, using Bollinger Bands at 09:29 to 22:02 ”} [/INST] {“end_time”: “22:02”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4328 RIGHTMOVE shares when price is 733.62, using Stochastic Oscillator at 03:38 to 16:00 ”} [/INST] {“end_time”: “16:00”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3935 3I GRP. shares when price is 357.27, using Stochastic Oscillator at 16:34 to 08:59 ”} [/INST] {“end_time”: “08:59”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 193 SIRIUS R E. shares when price is 282.82, using Average True Range at 22:57 to 16:06 ”} [/INST] {“end_time”: “16:06”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4975 SSE shares when price is 272.48, using Average Directional Index at 06:52 to 01:26 ”} [/INST] {“end_time”: “01:26”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3531 MURRAY INTL.TST shares when price is 943.7, using Stochastic Oscillator at 00:38 to 08:24 ”} [/INST] {“end_time”: “08:24”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1214 PACIFIC HORIZON shares when price is 490.63, using Ichimoku Cloud at 05:34 to 07:33 ”} [/INST] {“end_time”: “07:33”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3257 GRAFTON GRP.UTS shares when price is 977.15, using Moving Average Convergence Divergence at 01:33 to 14:16 ”} [/INST] {“end_time”: “14:16”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1117 WEIR GRP. shares when price is 348.18, using Bollinger Bands at 21:05 to 05:48 ”} [/INST] {“end_time”: “05:48”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 673 MURRAY INTL.TST shares when price is 612.7, using Bollinger Bands at 04:10 to 20:53 ”} [/INST] {“end_time”: “20:53”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3660 SAINSBURY(J) shares when price is 963.28, using Simple Moving Average at 05:16 to 21:34 ”} [/INST] {“end_time”: “21:34”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2053 BABCOCK INTL shares when price is 260.87, using Average Directional Index at 05:26 to 10:41 ”} [/INST] {“end_time”: “10:41”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4654 STAND.CHART. shares when price is 906.7, using Average Directional Index at 22:53 to 19:15 ”} [/INST] {“end_time”: “19:15”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4419 FIDELITY CHINA shares when price is 948.11, using Exponential Moving Average at 12:20 to 19:12 ”} [/INST] {“end_time”: “19:12”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 619 INTL DIST SERV shares when price is 599.67, using Simple Moving Average at 01:44 to 21:38 ”} [/INST] {“end_time”: “21:38”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3975 BH MACRO GBP shares when price is 232.3, using Exponential Moving Average at 04:51 to 05:40 ”} [/INST] {“end_time”: “05:40”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1944 WHITBREAD shares when price is 373.66, using Stochastic Oscillator at 17:33 to 15:13 ”} [/INST] {“end_time”: “15:13”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4943 QINETIQ shares when price is 505.52, using Bollinger Bands at 09:38 to 21:57 ”} [/INST] {“end_time”: “21:57”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4919 PREM FOODS shares when price is 637.83, using Average True Range at 05:04 to 20:59 ”} [/INST] {“end_time”: “20:59”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3085 INTERTEK GROUP shares when price is 967.8, using Exponential Moving Average at 22:38 to 06:51 ”} [/INST] {“end_time”: “06:51”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3388 JTC PLC shares when price is 529.33, using Exponential Moving Average at 21:42 to 17:20 ”} [/INST] {“end_time”: “17:20”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 626 RIT CAPITAL shares when price is 588.18, using Volume at 01:54 to 18:53 ”} [/INST] {“end_time”: “18:53”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 637 INTL DIST SERV shares when price is 291.91, using Moving Average Convergence Divergence at 12:45 to 23:14 ”} [/INST] {“end_time”: “23:14”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4420 EDIN.INV.TST. shares when price is 463.88, using Stochastic Oscillator at 16:12 to 07:14 ”} [/INST] {“end_time”: “07:14”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 257 TYMAN shares when price is 860.96, using Volume at 19:26 to 02:58 ”} [/INST] {“end_time”: “02:58”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1840 RATHBONES GROUP shares when price is 426.33, using Volume at 08:29 to 00:55 ”} [/INST] {“end_time”: “00:55”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1915 LXI REIT shares when price is 927.75, using On-Balance Volume at 03:33 to 08:21 ”} [/INST] {“end_time”: “08:21”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1537 LAND SECS. shares when price is 231.35, using Average True Range at 17:57 to 10:43 ”} [/INST] {“end_time”: “10:43”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2813 WOOD GRP(J) shares when price is 374.08, using Average True Range at 06:56 to 15:36 ”} [/INST] {“end_time”: “15:36”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 617 TATE & LYLE shares when price is 912.25, using Exponential Moving Average at 06:59 to 11:57 ”} [/INST] {“end_time”: “11:57”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1710 OSB GROUP shares when price is 917.91, using Volume at 16:21 to 13:00 ”} [/INST] {“end_time”: “13:00”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1424 LXI REIT shares when price is 511.21, using On-Balance Volume at 07:27 to 16:17 ”} [/INST] {“end_time”: “16:17”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 529 BLACKROCK SML shares when price is 800.3, using Stochastic Oscillator at 15:21 to 15:28 ”} [/INST] {“end_time”: “15:28”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1052 IMPAX ENV.MKT shares when price is 779.65, using Bollinger Bands at 20:53 to 23:46 ”} [/INST] {“end_time”: “23:46”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4584 TEMPLETON EMRG. shares when price is 259.53, using Average Directional Index at 20:45 to 21:27 ”} [/INST] {“end_time”: “21:27”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3510 MOLTEN VENTURES shares when price is 912.58, using Average Directional Index at 09:53 to 16:26 ”} [/INST] {“end_time”: “16:26”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3053 SYNTHOMER shares when price is 857.89, using Bollinger Bands at 04:00 to 06:45 ”} [/INST] {“end_time”: “06:45”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3115 PLAYTECH shares when price is 712.01, using Bollinger Bands at 23:44 to 03:24 ”} [/INST] {“end_time”: “03:24”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2830 SCHRODERS shares when price is 386.91, using Average Directional Index at 07:26 to 13:27 ”} [/INST] {“end_time”: “13:27”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2030 CENTRICA shares when price is 425.01, using Stochastic Oscillator at 22:51 to 05:42 ”} [/INST] {“end_time”: “05:42”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 388 DR.MARTENS shares when price is 769.26, using Moving Average Convergence Divergence at 13:17 to 01:56 ”} [/INST] {“end_time”: “01:56”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2371 ASHTEAD GRP. shares when price is 979.12, using Average True Range at 13:13 to 21:16 ”} [/INST] {“end_time”: “21:16”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3951 SPIRENT shares when price is 475.95, using Simple Moving Average at 16:29 to 21:59 ”} [/INST] {“end_time”: “21:59”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1178 FERREXPO shares when price is 374.61, using Exponential Moving Average at 18:00 to 15:49 ”} [/INST] {“end_time”: “15:49”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2919 FDM GROUP HLDG shares when price is 325.42, using Bollinger Bands at 07:23 to 18:56 ”} [/INST] {“end_time”: “18:56”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4902 FINSBURY GTH. shares when price is 852.32, using Simple Moving Average at 15:37 to 11:26 ”} [/INST] {“end_time”: “11:26”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3815 GLENCORE shares when price is 880.41, using Exponential Moving Average at 00:32 to 11:52 ”} [/INST] {“end_time”: “11:52”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2311 GR.PORTLAND shares when price is 497.17, using Stochastic Oscillator at 19:40 to 01:10 ”} [/INST] {“end_time”: “01:10”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2618 ROTORK shares when price is 625.8, using On-Balance Volume at 11:17 to 19:56 ”} [/INST] {“end_time”: “19:56”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 11 BLACKROCK GREAT shares when price is 955.09, using Stochastic Oscillator at 01:15 to 22:48 ”} [/INST] {“end_time”: “22:48”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1292 HARGREAVES LANS shares when price is 506.53, using Average Directional Index at 13:44 to 12:24 ”} [/INST] {“end_time”: “12:24”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2320 HAMMERSON shares when price is 474.52, using Average True Range at 21:59 to 11:48 ”} [/INST] {“end_time”: “11:48”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3027 FIRSTGROUP shares when price is 478.66, using Stochastic Oscillator at 23:16 to 16:10 ”} [/INST] {“end_time”: “16:10”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4926 FORESIGHT SOLAR shares when price is 572.49, using Average Directional Index at 11:43 to 21:34 ”} [/INST] {“end_time”: “21:34”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3749 TRITAX EURO. £ shares when price is 582.52, using Average Directional Index at 18:24 to 02:37 ”} [/INST] {“end_time”: “02:37”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1603 TBC BANK GP shares when price is 498.67, using Bollinger Bands at 01:40 to 14:01 ”} [/INST] {“end_time”: “14:01”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2217 ABERFTH.SMLL.CO shares when price is 378.46, using Volume at 16:42 to 09:30 ”} [/INST] {“end_time”: “09:30”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1319 FORESIGHT SOLAR shares when price is 883.68, using On-Balance Volume at 14:45 to 22:58 ”} [/INST] {“end_time”: “22:58”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1209 PAGEGROUP shares when price is 803.68, using Simple Moving Average at 19:35 to 20:20 ”} [/INST] {“end_time”: “20:20”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4831 WITAN INV TST shares when price is 725.19, using Simple Moving Average at 05:03 to 21:49 ”} [/INST] {“end_time”: “21:49”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3899 B&M EUROPEAN shares when price is 576.42, using Bollinger Bands at 07:46 to 12:40 ”} [/INST] {“end_time”: “12:40”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1159 NORTH ATL.SMLR shares when price is 572.96, using Exponential Moving Average at 12:29 to 07:43 ”} [/INST] {“end_time”: “07:43”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1281 CHEMRING GRP. shares when price is 708.32, using Exponential Moving Average at 13:01 to 03:03 ”} [/INST] {“end_time”: “03:03”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2851 IWG shares when price is 820.3, using Ichimoku Cloud at 11:35 to 20:52 ”} [/INST] {“end_time”: “20:52”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1549 SPIRAX-SARCO shares when price is 300.01, using Moving Average Convergence Divergence at 08:57 to 05:36 ”} [/INST] {“end_time”: “05:36”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1777 CRH shares when price is 256.02, using Stochastic Oscillator at 22:04 to 12:13 ”} [/INST] {“end_time”: “12:13”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2148 PLAYTECH shares when price is 933.45, using Simple Moving Average at 19:52 to 01:33 ”} [/INST] {“end_time”: “01:33”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4354 DERWENT LONDON shares when price is 766.96, using Moving Average Convergence Divergence at 00:44 to 18:51 ”} [/INST] {“end_time”: “18:51”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 136 HEND.SMALL COS. shares when price is 974.25, using Ichimoku Cloud at 05:01 to 00:14 ”} [/INST] {“end_time”: “00:14”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 919 TEMPLETON EMRG. shares when price is 351.25, using Ichimoku Cloud at 00:57 to 14:51 ”} [/INST] {“end_time”: “14:51”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1835 PRIMARY HEALTH shares when price is 761.77, using Exponential Moving Average at 22:04 to 17:42 ”} [/INST] {“end_time”: “17:42”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 525 LLOYDS GRP. shares when price is 571.26, using Average True Range at 20:47 to 03:38 ”} [/INST] {“end_time”: “03:38”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3073 PAGEGROUP shares when price is 756.22, using Ichimoku Cloud at 00:16 to 12:26 ”} [/INST] {“end_time”: “12:26”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1164 BALTIC shares when price is 819.62, using Bollinger Bands at 06:37 to 08:05 ”} [/INST] {“end_time”: “08:05”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4183 ALLIANCE TRUST shares when price is 370.84, using Average True Range at 21:50 to 12:49 ”} [/INST] {“end_time”: “12:49”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1047 MONKS INV.TST. shares when price is 401.97, using Ichimoku Cloud at 00:48 to 15:22 ”} [/INST] {“end_time”: “15:22”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2838 CLS HDGS shares when price is 987.56, using On-Balance Volume at 17:38 to 16:55 ”} [/INST] {“end_time”: “16:55”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3547 CARNIVAL shares when price is 605.18, using Moving Average Convergence Divergence at 01:50 to 04:01 ”} [/INST] {“end_time”: “04:01”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4882 HISCOX shares when price is 472.48, using Moving Average Convergence Divergence at 19:05 to 23:02 ”} [/INST] {“end_time”: “23:02”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4297 WATCHES SWITZ shares when price is 286.86, using Ichimoku Cloud at 13:32 to 00:19 ”} [/INST] {“end_time”: “00:19”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1853 GLB SML CO TRST shares when price is 601.05, using On-Balance Volume at 22:13 to 16:14 ”} [/INST] {“end_time”: “16:14”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3834 BAILLIE G.JAP. shares when price is 608.93, using Bollinger Bands at 22:13 to 12:38 ”} [/INST] {“end_time”: “12:38”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 542 RENEWABLES shares when price is 775.83, using Simple Moving Average at 13:27 to 15:40 ”} [/INST] {“end_time”: “15:40”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 269 PARAGON GRP. shares when price is 238.94, using Ichimoku Cloud at 13:02 to 01:56 ”} [/INST] {“end_time”: “01:56”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3763 HAYS shares when price is 268.93, using Exponential Moving Average at 16:31 to 02:49 ”} [/INST] {“end_time”: “02:49”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2770 SHAFTESBURY CAP shares when price is 285.1, using Stochastic Oscillator at 11:58 to 09:20 ”} [/INST] {“end_time”: “09:20”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1392 PHOENIX GRP HDG shares when price is 583.85, using Volume at 04:22 to 16:05 ”} [/INST] {“end_time”: “16:05”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4852 NEXTENERGY SOL. shares when price is 245.12, using Exponential Moving Average at 00:16 to 10:19 ”} [/INST] {“end_time”: “10:19”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2566 RHI MAGNESITA shares when price is 620.68, using Exponential Moving Average at 13:37 to 12:29 ”} [/INST] {“end_time”: “12:29”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3337 RIO TINTO shares when price is 673.58, using Average True Range at 08:31 to 04:34 ”} [/INST] {“end_time”: “04:34”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2556 MOBICO GRP shares when price is 500.46, using Simple Moving Average at 13:59 to 18:26 ”} [/INST] {“end_time”: “18:26”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1758 COATS GROUP shares when price is 930.08, using On-Balance Volume at 23:06 to 20:32 ”} [/INST] {“end_time”: “20:32”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2835 JD SPORTS shares when price is 451.78, using Stochastic Oscillator at 20:24 to 06:03 ”} [/INST] {“end_time”: “06:03”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 774 EURO OPPS TR. shares when price is 665.13, using On-Balance Volume at 08:12 to 08:58 ”} [/INST] {“end_time”: “08:58”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4589 STHREE shares when price is 878.66, using Bollinger Bands at 15:59 to 06:15 ”} [/INST] {“end_time”: “06:15”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1392 HOWDEN JOINERY shares when price is 344.28, using Ichimoku Cloud at 07:28 to 20:39 ”} [/INST] {“end_time”: “20:39”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 50 SSP GRP shares when price is 849.56, using Stochastic Oscillator at 03:11 to 22:34 ”} [/INST] {“end_time”: “22:34”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2183 DARKTRACE shares when price is 626.97, using Bollinger Bands at 09:21 to 06:05 ”} [/INST] {“end_time”: “06:05”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2623 GAMES WORKSHOP shares when price is 345.11, using Simple Moving Average at 07:31 to 19:43 ”} [/INST] {“end_time”: “19:43”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3742 WORLDWIDE HC shares when price is 651.11, using Exponential Moving Average at 01:32 to 11:43 ”} [/INST] {“end_time”: “11:43”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 742 HEND.SMALL COS. shares when price is 342.55, using On-Balance Volume at 05:03 to 01:57 ”} [/INST] {“end_time”: “01:57”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 183 BUNZL shares when price is 933.37, using Stochastic Oscillator at 17:14 to 11:26 ”} [/INST] {“end_time”: “11:26”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1920 AVIVA shares when price is 588.28, using Simple Moving Average at 18:24 to 19:53 ”} [/INST] {“end_time”: “19:53”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2478 KINGFISHER shares when price is 327.38, using Average Directional Index at 13:33 to 09:55 ”} [/INST] {“end_time”: “09:55”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1173 BURBERRY GRP shares when price is 462.09, using Bollinger Bands at 19:37 to 10:39 ”} [/INST] {“end_time”: “10:39”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1223 TATE & LYLE shares when price is 729.23, using Average Directional Index at 00:08 to 08:46 ”} [/INST] {“end_time”: “08:46”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 436 GAMES WORKSHOP shares when price is 551.07, using Ichimoku Cloud at 05:23 to 07:02 ”} [/INST] {“end_time”: “07:02”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4304 TRITAX BIG BOX shares when price is 581.42, using Average True Range at 00:03 to 06:26 ”} [/INST] {“end_time”: “06:26”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4521 PURETECH shares when price is 819.18, using Ichimoku Cloud at 13:54 to 18:43 ”} [/INST] {“end_time”: “18:43”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2415 IBSTOCK shares when price is 875.56, using Ichimoku Cloud at 20:55 to 08:16 ”} [/INST] {“end_time”: “08:16”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4701 FUTURE shares when price is 400.2, using Ichimoku Cloud at 18:19 to 00:22 ”} [/INST] {“end_time”: “00:22”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4728 MONKS INV.TST. shares when price is 485.78, using Exponential Moving Average at 04:41 to 23:30 ”} [/INST] {“end_time”: “23:30”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2622 REDROW shares when price is 857.72, using On-Balance Volume at 23:27 to 21:23 ”} [/INST] {“end_time”: “21:23”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1068 RATHBONES GROUP shares when price is 926.22, using Stochastic Oscillator at 19:39 to 14:43 ”} [/INST] {“end_time”: “14:43”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4848 CONVATEC shares when price is 752.55, using Average Directional Index at 08:15 to 01:09 ”} [/INST] {“end_time”: “01:09”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2906 FLUTTER ENT shares when price is 702.33, using Simple Moving Average at 12:23 to 11:37 ”} [/INST] {“end_time”: “11:37”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2355 BAE SYS. shares when price is 771.27, using Average Directional Index at 21:37 to 09:34 ”} [/INST] {“end_time”: “09:34”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2104 GREENCOAT UK shares when price is 660.26, using Stochastic Oscillator at 16:10 to 13:51 ”} [/INST] {“end_time”: “13:51”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1797 PZ CUSSONS shares when price is 494.55, using Ichimoku Cloud at 14:14 to 14:28 ”} [/INST] {“end_time”: “14:28”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4143 FRASERS GRP shares when price is 862.75, using Ichimoku Cloud at 19:13 to 09:17 ”} [/INST] {“end_time”: “09:17”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3997 MITCHELLS & BUT shares when price is 719.66, using Volume at 21:24 to 07:08 ”} [/INST] {“end_time”: “07:08”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1684 INDIVIOR shares when price is 302.46, using Simple Moving Average at 12:21 to 10:28 ”} [/INST] {“end_time”: “10:28”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 684 FDM GROUP HLDG shares when price is 337.63, using Ichimoku Cloud at 20:02 to 04:31 ”} [/INST] {“end_time”: “04:31”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2833 JUST GROUP shares when price is 644.73, using Ichimoku Cloud at 02:51 to 08:23 ”} [/INST] {“end_time”: “08:23”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4983 SCHRODER ASIA shares when price is 451.19, using Volume at 04:24 to 12:02 ”} [/INST] {“end_time”: “12:02”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4180 HSBC HLDGS.UK shares when price is 562.65, using Bollinger Bands at 09:14 to 08:40 ”} [/INST] {“end_time”: “08:40”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 726 VINACAP VIET OP shares when price is 932.23, using Average True Range at 19:20 to 18:46 ”} [/INST] {“end_time”: “18:46”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1901 JPMORG.GBL.G&I shares when price is 565.77, using Simple Moving Average at 08:20 to 13:21 ”} [/INST] {“end_time”: “13:21”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3576 PERSIMMON shares when price is 879.1, using Moving Average Convergence Divergence at 02:15 to 16:25 ”} [/INST] {“end_time”: “16:25”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3876 JUPITER FND shares when price is 297.13, using Volume at 19:18 to 02:08 ”} [/INST] {“end_time”: “02:08”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2845 BELLEVUE HEALTH shares when price is 234.15, using Simple Moving Average at 22:38 to 19:27 ”} [/INST] {“end_time”: “19:27”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 608 EUROPEAN SMALL. shares when price is 436.43, using Average Directional Index at 07:32 to 16:00 ”} [/INST] {“end_time”: “16:00”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2654 TESCO shares when price is 792.46, using Moving Average Convergence Divergence at 20:30 to 12:01 ”} [/INST] {“end_time”: “12:01”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 507 SMITH&NEPHEW shares when price is 661.53, using Simple Moving Average at 19:45 to 17:47 ”} [/INST] {“end_time”: “17:47”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3465 PERSONAL ASSETS shares when price is 977.97, using Average Directional Index at 23:15 to 09:13 ”} [/INST] {“end_time”: “09:13”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2675 GCP INFRA. shares when price is 770.66, using Exponential Moving Average at 10:28 to 15:15 ”} [/INST] {“end_time”: “15:15”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 911 LON.STK.EXCH shares when price is 228.78, using Average Directional Index at 17:27 to 12:29 ”} [/INST] {“end_time”: “12:29”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2816 NATWEST GRP shares when price is 261.46, using Average True Range at 01:52 to 20:58 ”} [/INST] {“end_time”: “20:58”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3085 SYNTHOMER shares when price is 919.53, using Simple Moving Average at 03:30 to 23:03 ”} [/INST] {“end_time”: “23:03”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3713 SIRIUS R E. shares when price is 717.6, using Ichimoku Cloud at 12:04 to 08:44 ”} [/INST] {“end_time”: “08:44”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3300 DIAGEO shares when price is 291.19, using Ichimoku Cloud at 15:44 to 04:28 ”} [/INST] {“end_time”: “04:28”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2723 GREGGS shares when price is 738.63, using Average True Range at 00:00 to 12:09 ”} [/INST] {“end_time”: “12:09”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4140 GRAINGER shares when price is 299.86, using Average True Range at 17:17 to 22:41 ”} [/INST] {“end_time”: “22:41”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 224 LAW.DEB.CORP shares when price is 377.06, using Average Directional Index at 09:46 to 15:38 ”} [/INST] {“end_time”: “15:38”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4310 GLENCORE shares when price is 868.6, using Average Directional Index at 05:20 to 08:13 ”} [/INST] {“end_time”: “08:13”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2531 PETERSHILL shares when price is 696.62, using Simple Moving Average at 14:37 to 06:35 ”} [/INST] {“end_time”: “06:35”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1180 UNITE GROUP shares when price is 235.69, using Moving Average Convergence Divergence at 20:30 to 15:16 ”} [/INST] {“end_time”: “15:16”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4817 WAG PAYMENT shares when price is 424.66, using Moving Average Convergence Divergence at 03:22 to 03:17 ”} [/INST] {“end_time”: “03:17”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1910 BODYCOTE shares when price is 355.17, using Bollinger Bands at 04:19 to 15:08 ”} [/INST] {“end_time”: “15:08”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3796 GSK shares when price is 508.19, using Ichimoku Cloud at 12:13 to 00:41 ”} [/INST] {“end_time”: “00:41”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3048 ENDEAVOUR MIN shares when price is 910.17, using Ichimoku Cloud at 23:59 to 22:09 ”} [/INST] {“end_time”: “22:09”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 723 COMPUTACENTER shares when price is 940.51, using Simple Moving Average at 10:27 to 01:01 ”} [/INST] {“end_time”: “01:01”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1412 TWENTYFOUR INC shares when price is 754.42, using Stochastic Oscillator at 00:40 to 00:58 ”} [/INST] {“end_time”: “00:58”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4360 FID.SP.VAL. shares when price is 865.92, using On-Balance Volume at 11:32 to 15:07 ”} [/INST] {“end_time”: “15:07”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3936 WEIR GRP. shares when price is 693.0, using Bollinger Bands at 08:21 to 23:00 ”} [/INST] {“end_time”: “23:00”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1518 BEAZLEY shares when price is 689.87, using Average True Range at 12:44 to 19:17 ”} [/INST] {“end_time”: “19:17”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4769 MEDICLINIC shares when price is 238.86, using On-Balance Volume at 20:22 to 07:22 ”} [/INST] {“end_time”: “07:22”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1738 BERKELEY GP.HLD shares when price is 976.16, using Stochastic Oscillator at 07:51 to 10:05 ”} [/INST] {“end_time”: “10:05”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1870 LONDONMETRIC shares when price is 817.39, using Exponential Moving Average at 07:59 to 19:46 ”} [/INST] {“end_time”: “19:46”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3010 WIZZ AIR shares when price is 311.84, using Exponential Moving Average at 20:25 to 13:52 ”} [/INST] {“end_time”: “13:52”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2673 WHITBREAD shares when price is 886.5, using Average Directional Index at 07:58 to 01:15 ”} [/INST] {“end_time”: “01:15”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 590 AJ BELL shares when price is 470.34, using Exponential Moving Average at 19:59 to 15:53 ”} [/INST] {“end_time”: “15:53”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4946 KAINOS GROUP shares when price is 666.1, using On-Balance Volume at 01:16 to 05:23 ”} [/INST] {“end_time”: “05:23”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2186 JPMORG.GBL.G&I shares when price is 941.23, using Average Directional Index at 07:11 to 06:04 ”} [/INST] {“end_time”: “06:04”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3181 DISCOVERIE GRP. shares when price is 573.76, using On-Balance Volume at 15:41 to 21:10 ”} [/INST] {“end_time”: “21:10”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2533 LEGAL&GEN. shares when price is 615.0, using Bollinger Bands at 20:58 to 06:08 ”} [/INST] {“end_time”: “06:08”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 367 NB PRIV. EQTY shares when price is 317.42, using Average Directional Index at 01:47 to 02:40 ”} [/INST] {“end_time”: “02:40”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1838 ABRDN PLC shares when price is 445.08, using On-Balance Volume at 11:26 to 08:22 ”} [/INST] {“end_time”: “08:22”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2214 HERALD INV. shares when price is 423.05, using Stochastic Oscillator at 01:44 to 12:42 ”} [/INST] {“end_time”: “12:42”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1172 VISTRY GRP shares when price is 981.88, using Ichimoku Cloud at 21:02 to 18:40 ”} [/INST] {“end_time”: “18:40”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 613 JPMORGAN EMERG shares when price is 829.86, using Simple Moving Average at 16:07 to 11:06 ”} [/INST] {“end_time”: “11:06”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1665 JPMORGAN EMERG shares when price is 269.17, using Bollinger Bands at 08:58 to 02:53 ”} [/INST] {“end_time”: “02:53”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2153 DUNELM shares when price is 572.36, using Bollinger Bands at 16:52 to 09:46 ”} [/INST] {“end_time”: “09:46”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2699 INCHCAPE shares when price is 743.12, using Volume at 04:16 to 11:50 ”} [/INST] {“end_time”: “11:50”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4947 BP shares when price is 904.57, using Stochastic Oscillator at 10:36 to 07:45 ”} [/INST] {“end_time”: “07:45”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 138 A.B.FOOD shares when price is 816.7, using Stochastic Oscillator from November 2023 to period November 2026 at 06:20 to 06:59 ”} [/INST] {“start_time”: “06:20”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1994 PAGEGROUP shares when price is 954.1, using Simple Moving Average from November 2023 to period November 2026 at 14:28 to 18:43 ”} [/INST] {“start_time”: “14:28”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2017 TEMPLE BAR shares when price is 487.44, using Ichimoku Cloud from September 2023 to period September 2024 at 10:22 to 03:56 ”} [/INST] {“start_time”: “10:22”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2739 STHREE shares when price is 630.79, using Average Directional Index from September 2023 to period September 2023 at 22:04 to 08:28 ”} [/INST] {“start_time”: “22:04”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 428 EDIN.WWIDE INV shares when price is 889.71, using Average Directional Index from August 2023 to period August 2024 at 13:26 to 14:53 ”} [/INST] {“start_time”: “13:26”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3996 DOMINO'S PIZZA shares when price is 956.28, using Moving Average Convergence Divergence from November 2023 to period November 2023 at 21:46 to 12:55 ”} [/INST] {“start_time”: “21:46”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4848 GENUS shares when price is 482.77, using On-Balance Volume from January 2023 to period January 2025 at 14:55 to 03:23 ”} [/INST] {“start_time”: “14:55”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1031 CENTAMIN shares when price is 466.93, using Volume from March 2023 to period March 2024 at 02:20 to 08:25 ”} [/INST] {“start_time”: “02:20”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4539 WHITBREAD shares when price is 839.15, using Bollinger Bands from June 2023 to period June 2023 at 12:13 to 15:58 ”} [/INST] {“start_time”: “12:13”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1841 ENERGEAN shares when price is 421.3, using Simple Moving Average from October 2023 to period October 2024 at 11:28 to 16:15 ”} [/INST] {“start_time”: “11:28”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2315 SDCL ENERGY EF. shares when price is 373.16, using Ichimoku Cloud from August 2023 to period August 2023 at 05:48 to 01:13 ”} [/INST] {“start_time”: “05:48”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3258 SUPERMARKET INC shares when price is 882.85, using Volume from July 2023 to period July 2026 at 19:52 to 01:49 ”} [/INST] {“start_time”: “19:52”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1915 EXPERIAN shares when price is 532.78, using On-Balance Volume from January 2023 to period January 2023 at 06:13 to 03:23 ”} [/INST] {“start_time”: “06:13”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1476 SAVILLS shares when price is 730.17, using On-Balance Volume from November 2023 to period November 2026 at 06:11 to 13:02 ”} [/INST] {“start_time”: “06:11”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 321 HAMMERSON shares when price is 951.74, using Moving Average Convergence Divergence from December 2023 to period December 2024 at 17:41 to 07:49 ”} [/INST] {“start_time”: “17:41”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4032 F &C IV.TST shares when price is 694.69, using On-Balance Volume from June 2023 to period June 2025 at 04:39 to 13:09 ”} [/INST] {“start_time”: “04:39”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 828 ROTORK shares when price is 618.53, using Average Directional Index from July 2023 to period July 2026 at 00:20 to 20:18 ”} [/INST] {“start_time”: “00:20”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4192 BBGI GLB INF shares when price is 436.25, using Stochastic Oscillator from June 2023 to period June 2025 at 07:21 to 18:06 ”} [/INST] {“start_time”: “07:21”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1333 M&G PLC shares when price is 687.88, using On-Balance Volume from August 2023 to period August 2026 at 15:28 to 23:42 ”} [/INST] {“start_time”: “15:28”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2713 JUST GROUP shares when price is 856.88, using Ichimoku Cloud from March 2023 to period March 2026 at 19:35 to 10:21 ”} [/INST] {“start_time”: “19:35”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4637 RIGHTMOVE shares when price is 864.26, using Moving Average Convergence Divergence from August 2023 to period August 2024 at 05:25 to 00:11 ”} [/INST] {“start_time”: “05:25”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2163 CMC MKTS shares when price is 541.17, using Bollinger Bands from July 2023 to period July 2026 at 09:00 to 19:50 ”} [/INST] {“start_time”: “09:00”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3419 GRAFTON GRP.UTS shares when price is 961.52, using Average Directional Index from July 2023 to period July 2024 at 15:52 to 16:34 ”} [/INST] {“start_time”: “15:52”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4736 SAVILLS shares when price is 458.12, using Average True Range from December 2023 to period December 2024 at 19:20 to 20:25 ”} [/INST] {“start_time”: “19:20”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2604 TELECOM PLUS shares when price is 350.85, using On-Balance Volume from August 2023 to period August 2026 at 10:48 to 08:21 ”} [/INST] {“start_time”: “10:48”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4573 DIVERSIFIED EN shares when price is 504.39, using Average True Range from November 2023 to period November 2023 at 13:18 to 08:25 ”} [/INST] {“start_time”: “13:18”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 114 AUCTION TECH shares when price is 479.44, using Moving Average Convergence Divergence from October 2023 to period October 2024 at 02:56 to 18:37 ”} [/INST] {“start_time”: “02:56”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 546 SMITHSON INVEST shares when price is 955.03, using Ichimoku Cloud from May 2023 to period May 2023 at 18:41 to 14:34 ”} [/INST] {“start_time”: “18:41”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2302 ANGLO AMERICAN shares when price is 637.55, using Average True Range from March 2023 to period March 2026 at 11:29 to 15:36 ”} [/INST] {“start_time”: “11:29”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1671 FUTURE shares when price is 386.19, using Ichimoku Cloud from March 2023 to period March 2025 at 21:41 to 03:47 ”} [/INST] {“start_time”: “21:41”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4783 FLUTTER ENT shares when price is 841.55, using Ichimoku Cloud from December 2023 to period December 2023 at 16:31 to 21:33 ”} [/INST] {“start_time”: “16:31”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1783 IMPAX ENV.MKT shares when price is 411.24, using Average Directional Index from January 2023 to period January 2025 at 22:51 to 05:09 ”} [/INST] {“start_time”: “22:51”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3404 TRITAX EURO. £ shares when price is 748.44, using Average Directional Index from December 2023 to period December 2026 at 17:03 to 18:29 ”} [/INST] {“start_time”: “17:03”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4451 MERCANTILE INV. shares when price is 918.3, using Volume from October 2023 to period October 2026 at 12:27 to 03:02 ”} [/INST] {“start_time”: “12:27”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3674 WAG PAYMENT shares when price is 892.36, using Simple Moving Average from June 2023 to period June 2026 at 07:17 to 11:32 ”} [/INST] {“start_time”: “07:17”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4978 BH MACRO GBP shares when price is 644.77, using Average True Range from July 2023 to period July 2023 at 11:13 to 22:08 ”} [/INST] {“start_time”: “11:13”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4496 4IMPRINT GRP. shares when price is 796.14, using Average Directional Index from December 2023 to period December 2025 at 13:52 to 06:04 ”} [/INST] {“start_time”: “13:52”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 549 BALANCED CPT LD shares when price is 761.14, using Volume from May 2023 to period May 2024 at 19:32 to 21:34 ”} [/INST] {“start_time”: “19:32”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4769 IMI shares when price is 444.48, using Volume from December 2023 to period December 2024 at 06:16 to 21:13 ”} [/INST] {“start_time”: “06:16”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1143 NAT.EXPRESS shares when price is 916.28, using Exponential Moving Average from August 2023 to period August 2023 at 17:21 to 09:00 ”} [/INST] {“start_time”: “17:21”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 937 ITV shares when price is 217.3, using Stochastic Oscillator from April 2023 to period April 2023 at 15:48 to 12:31 ”} [/INST] {“start_time”: “15:48”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 804 RIO TINTO shares when price is 457.09, using Average True Range from June 2023 to period June 2024 at 19:30 to 23:08 ”} [/INST] {“start_time”: “19:30”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3711 VIETNAM ENT shares when price is 663.45, using Average True Range from June 2023 to period June 2024 at 17:01 to 16:39 ”} [/INST] {“start_time”: “17:01”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3664 BR.AMER.TOB. shares when price is 621.83, using Volume from August 2023 to period August 2023 at 00:32 to 22:39 ”} [/INST] {“start_time”: “00:32”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2995 GLB SML CO TRST shares when price is 815.04, using On-Balance Volume from September 2023 to period September 2024 at 15:45 to 12:59 ”} [/INST] {“start_time”: “15:45”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4867 SEGRO shares when price is 315.29, using Simple Moving Average from February 2023 to period February 2025 at 09:04 to 23:15 ”} [/INST] {“start_time”: “09:04”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3666 MURRAY INC.TST. shares when price is 581.16, using Ichimoku Cloud from December 2023 to period December 2026 at 20:15 to 13:44 ”} [/INST] {“start_time”: “20:15”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3334 BERKELEY GP.HLD shares when price is 752.95, using On-Balance Volume from March 2023 to period March 2024 at 05:17 to 15:54 ”} [/INST] {“start_time”: “05:17”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3609 FIDELITY E.M.LD shares when price is 270.72, using On-Balance Volume from March 2023 to period March 2024 at 05:16 to 18:42 ”} [/INST] {“start_time”: “05:16”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1375 RIO TINTO shares when price is 348.68, using Ichimoku Cloud from November 2023 to period November 2023 at 08:18 to 20:37 ”} [/INST] {“start_time”: “08:18”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 219 IMP.BRANDS shares when price is 497.17, using Bollinger Bands from December 2023 to period December 2025 at 18:08 to 06:29 ”} [/INST] {“start_time”: “18:08”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 11 FERREXPO shares when price is 505.05, using Moving Average Convergence Divergence from March 2023 to period March 2023 at 04:05 to 06:30 ”} [/INST] {“start_time”: “04:05”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1110 HEND.SMALL COS. shares when price is 661.51, using Average Directional Index from April 2023 to period April 2025 at 07:11 to 11:05 ”} [/INST] {“start_time”: “07:11”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3766 DUNELM shares when price is 702.89, using Simple Moving Average from December 2023 to period December 2023 at 05:12 to 21:32 ”} [/INST] {“start_time”: “05:12”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1012 HUNTING shares when price is 559.65, using Average True Range from November 2023 to period November 2026 at 06:59 to 15:36 ”} [/INST] {“start_time”: “06:59”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1775 SMITHS GROUP shares when price is 990.8, using Average True Range from July 2023 to period July 2024 at 05:17 to 20:17 ”} [/INST] {“start_time”: “05:17”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 91 PERSHING SQUARE shares when price is 335.72, using Ichimoku Cloud from August 2023 to period August 2026 at 17:51 to 16:06 ”} [/INST] {“start_time”: “17:51”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 969 REDROW shares when price is 546.38, using Simple Moving Average from April 2023 to period April 2024 at 00:14 to 21:18 ”} [/INST] {“start_time”: “00:14”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4558 SCOT.AMER.INV. shares when price is 842.08, using Moving Average Convergence Divergence from February 2023 to period February 2025 at 01:05 to 11:28 ”} [/INST] {“start_time”: “01:05”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4053 POLAR CAP. shares when price is 476.5, using Average True Range from September 2023 to period September 2023 at 04:33 to 13:25 ”} [/INST] {“start_time”: “04:33”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 135 HSBC HLDGS.UK shares when price is 686.02, using Average Directional Index from July 2023 to period July 2024 at 09:03 to 20:24 ”} [/INST] {“start_time”: “09:03”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 980 WORKSPACE GRP. shares when price is 942.24, using Bollinger Bands from October 2023 to period October 2023 at 13:25 to 15:31 ”} [/INST] {“start_time”: “13:25”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4760 ITHACA ENERGY shares when price is 870.57, using Bollinger Bands from October 2023 to period October 2026 at 13:55 to 05:33 ”} [/INST] {“start_time”: “13:55”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1459 TP ICAP GRP. shares when price is 531.72, using Average True Range from February 2023 to period February 2024 at 11:45 to 01:54 ”} [/INST] {“start_time”: “11:45”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2429 OXFORD INSTRMNT shares when price is 480.91, using Moving Average Convergence Divergence from February 2023 to period February 2026 at 14:07 to 17:40 ”} [/INST] {“start_time”: “14:07”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2090 EMPIRIC shares when price is 657.06, using Exponential Moving Average from October 2023 to period October 2023 at 13:34 to 05:46 ”} [/INST] {“start_time”: “13:34”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1533 BH MACRO GBP shares when price is 339.71, using Exponential Moving Average from May 2023 to period May 2026 at 10:55 to 17:11 ”} [/INST] {“start_time”: “10:55”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2060 VISTRY GRP shares when price is 753.92, using Average True Range from July 2023 to period July 2024 at 02:57 to 22:47 ”} [/INST] {“start_time”: “02:57”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2033 TR PROP.INV.TST shares when price is 919.44, using Average True Range from January 2023 to period January 2026 at 09:18 to 16:48 ”} [/INST] {“start_time”: “09:18”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1903 SCHRODER ASIA shares when price is 457.41, using Volume from May 2023 to period May 2026 at 16:44 to 18:57 ”} [/INST] {“start_time”: “16:44”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2637 BR.THROG.TRUST shares when price is 897.43, using Average Directional Index from May 2023 to period May 2026 at 08:45 to 13:03 ”} [/INST] {“start_time”: “08:45”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 247 KINGFISHER shares when price is 815.13, using Stochastic Oscillator from September 2023 to period September 2024 at 14:01 to 03:28 ”} [/INST] {“start_time”: “14:01”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1225 INTL DIST SERV shares when price is 889.12, using Volume from March 2023 to period March 2024 at 22:43 to 06:58 ”} [/INST] {“start_time”: “22:43”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2511 HARBOUR ENERGY shares when price is 403.31, using Exponential Moving Average from August 2023 to period August 2025 at 17:22 to 09:10 ”} [/INST] {“start_time”: “17:22”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2129 TAYLOR WIMPEY shares when price is 648.29, using Moving Average Convergence Divergence from September 2023 to period September 2025 at 00:26 to 20:54 ”} [/INST] {“start_time”: “00:26”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3895 PRIMARY HEALTH shares when price is 849.46, using Average Directional Index from December 2023 to period December 2025 at 13:44 to 23:05 ”} [/INST] {“start_time”: “13:44”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 747 DIPLOMA shares when price is 655.14, using Average Directional Index from September 2023 to period September 2026 at 01:28 to 15:53 ”} [/INST] {“start_time”: “01:28”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2234 MITCHELLS & BUT shares when price is 309.92, using Simple Moving Average from September 2023 to period September 2023 at 06:39 to 00:50 ”} [/INST] {“start_time”: “06:39”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 710 ABERFTH.SMLL.CO shares when price is 584.18, using Exponential Moving Average from July 2023 to period July 2026 at 12:51 to 08:18 ”} [/INST] {“start_time”: “12:51”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1378 CONVATEC shares when price is 534.73, using On-Balance Volume from August 2023 to period August 2025 at 02:05 to 04:04 ”} [/INST] {“start_time”: “02:05”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1051 GR.PORTLAND shares when price is 821.52, using Ichimoku Cloud from May 2023 to period May 2025 at 23:14 to 01:25 ”} [/INST] {“start_time”: “23:14”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1592 BAE SYS. shares when price is 705.9, using Bollinger Bands from January 2023 to period January 2023 at 08:15 to 10:55 ”} [/INST] {“start_time”: “08:15”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4326 WAREHOUSE REIT shares when price is 231.33, using Stochastic Oscillator from January 2023 to period January 2025 at 01:56 to 11:49 ”} [/INST] {“start_time”: “01:56”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1363 INTL CONSOL AIR shares when price is 911.68, using Average Directional Index from April 2023 to period April 2024 at 03:13 to 13:06 ”} [/INST] {“start_time”: “03:13”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4693 MITIE GRP. shares when price is 965.58, using Bollinger Bands from February 2023 to period February 2023 at 20:05 to 12:24 ”} [/INST] {“start_time”: “20:05”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3133 DIPLOMA shares when price is 668.71, using Average True Range from June 2023 to period June 2026 at 15:50 to 08:47 ”} [/INST] {“start_time”: “15:50”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4920 CAPITA GROUP shares when price is 907.3, using Moving Average Convergence Divergence from February 2023 to period February 2024 at 04:38 to 12:12 ”} [/INST] {“start_time”: “04:38”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4316 DECHRA PHARM shares when price is 410.12, using Stochastic Oscillator from October 2023 to period October 2023 at 17:48 to 10:06 ”} [/INST] {“start_time”: “17:48”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1778 3I INF. ORD shares when price is 819.32, using Volume from December 2023 to period December 2025 at 06:11 to 14:35 ”} [/INST] {“start_time”: “06:11”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 691 SYNCONA shares when price is 954.38, using Stochastic Oscillator from April 2023 to period April 2024 at 02:28 to 17:46 ”} [/INST] {“start_time”: “02:28”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3358 PLAYTECH shares when price is 366.22, using Average Directional Index from August 2023 to period August 2025 at 02:02 to 03:25 ”} [/INST] {“start_time”: “02:02”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3107 BAILLIE G.JAP. shares when price is 817.25, using On-Balance Volume from May 2023 to period May 2025 at 13:26 to 10:39 ”} [/INST] {“start_time”: “13:26”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4296 GSK shares when price is 800.13, using Simple Moving Average from March 2023 to period March 2026 at 20:16 to 07:19 ”} [/INST] {“start_time”: “20:16”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3068 RS GROUP shares when price is 507.49, using Volume from August 2023 to period August 2025 at 06:24 to 10:55 ”} [/INST] {“start_time”: “06:24”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4932 STHREE shares when price is 751.08, using Simple Moving Average from December 2023 to period December 2025 at 06:46 to 09:56 ”} [/INST] {“start_time”: “06:46”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4530 MELROSE IND shares when price is 398.19, using Simple Moving Average from October 2023 to period October 2024 at 20:35 to 00:52 ”} [/INST] {“start_time”: “20:35”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 410 SMITH(DS) shares when price is 969.49, using Stochastic Oscillator from October 2023 to period October 2023 at 22:10 to 22:34 ”} [/INST] {“start_time”: “22:10”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3174 PEARSON shares when price is 206.54, using Simple Moving Average from August 2023 to period August 2026 at 04:56 to 19:44 ”} [/INST] {“start_time”: “04:56”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4865 AIRTEL AFRICA shares when price is 710.88, using Exponential Moving Average from June 2023 to period June 2026 at 06:24 to 13:31 ”} [/INST] {“start_time”: “06:24”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1462 GREENCOAT UK shares when price is 659.95, using Average Directional Index from January 2023 to period January 2023 at 06:29 to 19:54 ”} [/INST] {“start_time”: “06:29”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4650 CLS HDGS shares when price is 766.5, using Bollinger Bands from September 2023 to period September 2024 at 21:21 to 02:33 ”} [/INST] {“start_time”: “21:21”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1870 BANKERS INV.TST shares when price is 849.57, using Simple Moving Average from December 2023 to period December 2024 at 05:54 to 17:37 ”} [/INST] {“start_time”: “05:54”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3431 IWG shares when price is 918.46, using Stochastic Oscillator from August 2023 to period August 2023 at 12:37 to 07:00 ”} [/INST] {“start_time”: “12:37”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 695 SMITHS GROUP shares when price is 585.58, using Average Directional Index from January 2023 to period January 2026 at 20:46 to 04:38 ”} [/INST] {“start_time”: “20:46”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3824 NORTH ATL.SMLR shares when price is 888.35, using Bollinger Bands from July 2023 to period July 2023 at 11:36 to 11:35 ”} [/INST] {“start_time”: “11:36”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4144 EDIN.INV.TST. shares when price is 352.98, using Simple Moving Average from April 2023 to period April 2025 at 00:17 to 00:56 ”} [/INST] {“start_time”: “00:17”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3267 B&M EUROPEAN shares when price is 394.06, using Average True Range from January 2023 to period January 2024 at 22:35 to 01:48 ”} [/INST] {“start_time”: “22:35”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4109 SOFTCAT shares when price is 887.88, using Volume from November 2023 to period November 2024 at 10:00 to 06:10 ”} [/INST] {“start_time”: “10:00”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3927 INTERTEK GROUP shares when price is 827.88, using Average Directional Index from April 2023 to period April 2026 at 00:18 to 05:00 ”} [/INST] {“start_time”: “00:18”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1549 AJ BELL shares when price is 734.49, using Bollinger Bands from March 2023 to period March 2026 at 20:58 to 06:26 ”} [/INST] {“start_time”: “20:58”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4181 NAT.EXPRESS shares when price is 896.27, using Ichimoku Cloud from May 2023 to period May 2025 at 14:56 to 19:30 ”} [/INST] {“start_time”: “14:56”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3580 4IMPRINT GRP. shares when price is 667.98, using Bollinger Bands from September 2023 to period September 2026 at 01:57 to 13:30 ”} [/INST] {“start_time”: “01:57”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4367 PARAGON GRP. shares when price is 504.78, using Bollinger Bands from April 2023 to period April 2026 at 15:32 to 03:24 ”} [/INST] {“start_time”: “15:32”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2228 PETS AT HOME shares when price is 532.41, using Exponential Moving Average from August 2023 to period August 2025 at 23:53 to 19:35 ”} [/INST] {“start_time”: “23:53”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2140 INCHCAPE shares when price is 623.32, using Simple Moving Average from July 2023 to period July 2024 at 04:45 to 01:49 ”} [/INST] {“start_time”: “04:45”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1670 HICL INFRASTRU. shares when price is 566.96, using Moving Average Convergence Divergence from April 2023 to period April 2023 at 16:29 to 20:30 ”} [/INST] {“start_time”: “16:29”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2277 TRAINLINE shares when price is 415.39, using Moving Average Convergence Divergence from March 2023 to period March 2025 at 21:58 to 17:26 ”} [/INST] {“start_time”: “21:58”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4963 SHELL PLC shares when price is 438.66, using Volume from August 2023 to period August 2024 at 21:49 to 05:28 ”} [/INST] {“start_time”: “21:49”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2781 TWENTYFOUR INC shares when price is 633.73, using Simple Moving Average from April 2023 to period April 2024 at 05:20 to 18:41 ”} [/INST] {“start_time”: “05:20”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2705 SCHRODER ORIENT shares when price is 949.35, using Simple Moving Average from September 2023 to period September 2023 at 12:12 to 04:23 ”} [/INST] {“start_time”: “12:12”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2740 DIRECT LINE shares when price is 334.92, using Moving Average Convergence Divergence from March 2023 to period March 2025 at 14:00 to 03:30 ”} [/INST] {“start_time”: “14:00”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 412 SEVERN TRENT shares when price is 909.21, using Stochastic Oscillator from May 2023 to period May 2023 at 00:52 to 22:12 ”} [/INST] {“start_time”: “00:52”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2780 SYNTHOMER shares when price is 334.23, using Ichimoku Cloud from October 2023 to period October 2026 at 01:56 to 12:35 ”} [/INST] {“start_time”: “01:56”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4497 OCTOPUS RENEW. shares when price is 429.42, using On-Balance Volume from October 2023 to period October 2023 at 07:40 to 13:27 ”} [/INST] {“start_time”: “07:40”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 228 BARCLAYS shares when price is 325.25, using Exponential Moving Average from March 2023 to period March 2026 at 22:23 to 18:36 ”} [/INST] {“start_time”: “22:23”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3262 ASTON MARTIN shares when price is 483.24, using Simple Moving Average from January 2023 to period January 2023 at 10:37 to 12:30 ”} [/INST] {“start_time”: “10:37”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4606 BODYCOTE shares when price is 400.65, using Simple Moving Average from December 2023 to period December 2026 at 20:37 to 10:55 ”} [/INST] {“start_time”: “20:37”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 754 ST.JAMES'S PLAC shares when price is 450.39, using Average Directional Index from September 2023 to period September 2026 at 13:23 to 03:47 ”} [/INST] {“start_time”: “13:23”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4055 WOOD GRP(J) shares when price is 520.99, using Average True Range from October 2023 to period October 2025 at 23:45 to 03:46 ”} [/INST] {“start_time”: “23:45”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2484 NINETY ONE PLC shares when price is 466.74, using Average True Range from April 2023 to period April 2026 at 04:38 to 08:29 ”} [/INST] {“start_time”: “04:38”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3438 HOWDEN JOINERY shares when price is 667.41, using Average Directional Index from August 2023 to period August 2026 at 01:40 to 02:18 ”} [/INST] {“start_time”: “01:40”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1088 OSB GROUP shares when price is 462.51, using Average Directional Index from November 2023 to period November 2024 at 03:43 to 04:57 ”} [/INST] {“start_time”: “03:43”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 45 ENDEAVOUR MIN shares when price is 248.64, using Simple Moving Average from April 2023 to period April 2025 at 17:33 to 06:04 ”} [/INST] {“start_time”: “17:33”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2199 HUNTING shares when price is 648.02, using Exponential Moving Average from December 2023 to period December 2025 at 01:49 to 03:55 ”} [/INST] {“start_time”: “01:49”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2940 PREM FOODS shares when price is 814.01, using Exponential Moving Average from November 2023 to period November 2025 at 21:53 to 18:19 ”} [/INST] {“start_time”: “21:53”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2912 DIVERSIFIED EN shares when price is 514.46, using Simple Moving Average from January 2023 to period January 2023 at 15:16 to 12:53 ”} [/INST] {“start_time”: “15:16”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4920 ASHMORE shares when price is 620.27, using Simple Moving Average from December 2023 to period December 2023 at 08:25 to 00:11 ”} [/INST] {“start_time”: “08:25”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 694 SCHRODER ASIA shares when price is 872.16, using Average True Range from February 2023 to period February 2024 at 13:45 to 21:03 ”} [/INST] {“start_time”: “13:45”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3390 JUPITER FND shares when price is 977.26, using Volume from December 2023 to period December 2024 at 06:30 to 19:43 ”} [/INST] {“start_time”: “06:30”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2213 DIGITAL 9 shares when price is 610.46, using Exponential Moving Average from April 2023 to period April 2025 at 07:01 to 14:02 ”} [/INST] {“start_time”: “07:01”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4649 JPMORG.EUR shares when price is 701.44, using On-Balance Volume from April 2023 to period April 2025 at 00:24 to 00:54 ”} [/INST] {“start_time”: “00:24”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2873 QINETIQ shares when price is 405.26, using Volume from March 2023 to period March 2025 at 12:32 to 23:26 ”} [/INST] {“start_time”: “12:32”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1763 ME GROUP INTL. shares when price is 789.08, using On-Balance Volume from March 2023 to period March 2023 at 17:25 to 07:11 ”} [/INST] {“start_time”: “17:25”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 15 GRAINGER shares when price is 943.07, using Ichimoku Cloud from July 2023 to period July 2023 at 13:33 to 00:39 ”} [/INST] {“start_time”: “13:33”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 72 TR PROP.INV.TST shares when price is 549.97, using Moving Average Convergence Divergence from April 2023 to period April 2025 at 17:55 to 17:34 ”} [/INST] {“start_time”: “17:55”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 180 SCOTTISH MORT shares when price is 939.03, using Exponential Moving Average from March 2023 to period March 2025 at 02:24 to 20:24 ”} [/INST] {“start_time”: “02:24”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4683 NEXT shares when price is 410.17, using Average True Range from June 2023 to period June 2024 at 04:19 to 11:48 ”} [/INST] {“start_time”: “04:19”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2114 RENTOKIL INITL. shares when price is 589.65, using Exponential Moving Average from November 2023 to period November 2023 at 05:42 to 12:47 ”} [/INST] {“start_time”: “05:42”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1000 MOLTEN VENTURES shares when price is 480.94, using Exponential Moving Average from June 2023 to period June 2026 at 04:53 to 16:05 ”} [/INST] {“start_time”: “04:53”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3162 PARAGON GRP. shares when price is 711.5, using Ichimoku Cloud from May 2023 to period May 2024 at 14:17 to 03:19 ”} [/INST] {“start_time”: “14:17”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4668 JPMOR INDIAN shares when price is 341.36, using Ichimoku Cloud from December 2023 to period December 2025 at 14:07 to 08:31 ”} [/INST] {“start_time”: “14:07”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1972 NEXTENERGY SOL. shares when price is 801.7, using Ichimoku Cloud from April 2023 to period April 2024 at 03:42 to 13:18 ”} [/INST] {“start_time”: “03:42”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1480 APAX GLB shares when price is 777.49, using Moving Average Convergence Divergence from October 2023 to period October 2026 at 21:51 to 01:20 ”} [/INST] {“start_time”: “21:51”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1914 DRAX shares when price is 343.48, using Exponential Moving Average from December 2023 to period December 2026 at 03:33 to 02:53 ”} [/INST] {“start_time”: “03:33”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4750 A.B.FOOD shares when price is 688.08, using On-Balance Volume from October 2023 to period October 2026 at 22:48 to 23:57 ”} [/INST] {“start_time”: “22:48”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4388 WORLDWIDE HC shares when price is 657.52, using Moving Average Convergence Divergence from September 2023 to period September 2023 at 06:10 to 06:48 ”} [/INST] {“start_time”: “06:10”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2062 SYNCONA shares when price is 369.22, using On-Balance Volume from April 2023 to period April 2024 at 08:30 to 23:49 ”} [/INST] {“start_time”: “08:30”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 819 CRANSWICK shares when price is 370.09, using Volume from March 2023 to period March 2025 at 12:11 to 03:24 ”} [/INST] {“start_time”: “12:11”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3140 MONEYSUP. shares when price is 227.11, using Average Directional Index from October 2023 to period October 2023 at 09:50 to 11:34 ”} [/INST] {“start_time”: “09:50”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4168 RENEWABLES shares when price is 798.21, using On-Balance Volume from January 2023 to period January 2025 at 15:11 to 05:01 ”} [/INST] {“start_time”: “15:11”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3891 JPMOR.AMER. shares when price is 671.27, using Moving Average Convergence Divergence from April 2023 to period April 2026 at 08:22 to 05:29 ”} [/INST] {“start_time”: “08:22”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1574 INTGRAFIN HLDG shares when price is 883.19, using Average True Range from May 2023 to period May 2023 at 08:40 to 23:56 ”} [/INST] {“start_time”: “08:40”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1082 CMC MKTS shares when price is 863.3, using Volume from June 2023 to period June 2024 at 08:30 to 10:57 ”} [/INST] {“start_time”: “08:30”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3944 HARBOURVEST shares when price is 806.33, using Average Directional Index from March 2023 to period March 2023 at 06:01 to 12:34 ”} [/INST] {“start_time”: “06:01”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2490 SAFESTORE shares when price is 314.84, using Simple Moving Average from March 2023 to period March 2024 at 00:20 to 14:07 ”} [/INST] {“start_time”: “00:20”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 836 COATS GROUP shares when price is 411.33, using Stochastic Oscillator from May 2023 to period May 2024 at 17:53 to 07:32 ”} [/INST] {“start_time”: “17:53”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2912 INT.CAP.GRP shares when price is 255.2, using Ichimoku Cloud from December 2023 to period December 2023 at 17:29 to 17:29 ”} [/INST] {“start_time”: “17:29”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 489 SEGRO shares when price is 958.79, using Average True Range from February 2023 to period February 2024 at 08:43 to 07:28 ”} [/INST] {“start_time”: “08:43”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 787 PENNON GROUP shares when price is 343.12, using Average Directional Index from May 2023 to period May 2023 at 19:24 to 22:11 ”} [/INST] {“start_time”: “19:24”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3712 SPIRE HEALTH shares when price is 949.36, using Ichimoku Cloud from April 2023 to period April 2026 at 05:10 to 16:26 ”} [/INST] {“start_time”: “05:10”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1925 BARR (A.G.) shares when price is 281.9, using Average True Range from November 2023 to period November 2025 at 18:12 to 02:35 ”} [/INST] {“start_time”: “18:12”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4206 IP GROUP shares when price is 556.57, using On-Balance Volume from April 2023 to period April 2025 at 11:08 to 09:24 ”} [/INST] {“start_time”: “11:08”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4993 CONVATEC shares when price is 795.55, using Average True Range from August 2023 to period August 2023 at 12:41 to 16:00 ”} [/INST] {“start_time”: “12:41”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2057 SIRIUS R E. shares when price is 780.52, using Exponential Moving Average from June 2023 to period June 2025 at 13:40 to 04:12 ”} [/INST] {“start_time”: “13:40”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3277 SDCL ENERGY EF. shares when price is 511.7, using Moving Average Convergence Divergence from January 2023 to period January 2026 at 17:49 to 02:57 ”} [/INST] {“start_time”: “17:49”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4891 ROLLS-ROYCE HLG shares when price is 939.34, using Average True Range from May 2023 to period May 2026 at 11:37 to 14:59 ”} [/INST] {“start_time”: “11:37”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4607 SPIRAX-SARCO shares when price is 451.36, using Bollinger Bands from November 2023 to period November 2024 at 10:33 to 22:04 ”} [/INST] {“start_time”: “10:33”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3963 BELLWAY shares when price is 342.94, using Simple Moving Average from January 2023 to period January 2024 at 13:43 to 18:56 ”} [/INST] {“start_time”: “13:43”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1740 AVI GLOBAL TST shares when price is 709.44, using Moving Average Convergence Divergence from April 2023 to period April 2024 at 08:47 to 03:14 ”} [/INST] {“start_time”: “08:47”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 594 BANK OF GEORGIA shares when price is 218.17, using Bollinger Bands from May 2023 to period May 2024 at 23:30 to 14:38 ”} [/INST] {“start_time”: “23:30”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 181 ME GROUP INTL. shares when price is 502.55, using Bollinger Bands from August 2023 to period August 2024 at 19:59 to 05:43 ”} [/INST] {“start_time”: “19:59”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3393 TELECOM PLUS shares when price is 663.05, using Ichimoku Cloud from October 2023 to period October 2025 at 22:02 to 15:54 ”} [/INST] {“start_time”: “22:02”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4293 GAMES WORKSHOP shares when price is 840.23, using Moving Average Convergence Divergence from February 2023 to period February 2024 at 15:32 to 07:35 ”} [/INST] {“start_time”: “15:32”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3205 ABERFTH.SMLL.CO shares when price is 528.59, using Bollinger Bands from September 2023 to period September 2023 at 19:47 to 16:48 ”} [/INST] {“start_time”: “19:47”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1544 AJ BELL shares when price is 693.66, using Average True Range from August 2023 to period August 2026 at 21:57 to 17:42 ”} [/INST] {“start_time”: “21:57”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3070 PETERSHILL shares when price is 806.54, using Exponential Moving Average from August 2023 to period August 2024 at 21:50 to 16:16 ”} [/INST] {“start_time”: “21:50”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4898 FRASERS GRP shares when price is 968.42, using Simple Moving Average from March 2023 to period March 2024 at 13:47 to 18:17 ”} [/INST] {“start_time”: “13:47”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4951 OCTOPUS RENEW. shares when price is 203.58, using Volume from December 2023 to period December 2023 at 01:50 to 05:15 ”} [/INST] {“start_time”: “01:50”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2233 ASOS shares when price is 797.41, using Stochastic Oscillator from September 2023 to period September 2024 at 09:14 to 07:48 ”} [/INST] {“start_time”: “09:14”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2052 BURBERRY GRP shares when price is 533.45, using Stochastic Oscillator from August 2023 to period August 2023 at 11:19 to 14:08 ”} [/INST] {“start_time”: “11:19”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3242 INTERTEK GROUP shares when price is 774.37, using Exponential Moving Average from April 2023 to period April 2025 at 07:53 to 08:51 ”} [/INST] {“start_time”: “07:53”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1201 LON.STK.EXCH shares when price is 318.28, using Stochastic Oscillator from February 2023 to period February 2025 at 22:22 to 00:24 ”} [/INST] {“start_time”: “22:22”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2729 ESSENTRA shares when price is 240.74, using Ichimoku Cloud from November 2023 to period November 2023 at 15:24 to 16:06 ”} [/INST] {“start_time”: “15:24”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3992 RHI MAGNESITA shares when price is 710.1, using Exponential Moving Average from September 2023 to period September 2026 at 08:29 to 03:28 ”} [/INST] {“start_time”: “08:29”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2088 BAKKAVOR shares when price is 721.28, using Moving Average Convergence Divergence from August 2023 to period August 2024 at 18:41 to 14:41 ”} [/INST] {“start_time”: “18:41”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3582 HILTON FOOD shares when price is 623.33, using Ichimoku Cloud from August 2023 to period August 2023 at 22:09 to 19:16 ”} [/INST] {“start_time”: “22:09”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1206 VESUVIUS shares when price is 475.24, using Average Directional Index from November 2023 to period November 2025 at 11:11 to 14:03 ”} [/INST] {“start_time”: “11:11”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2347 WIZZ AIR shares when price is 802.08, using Average True Range from April 2023 to period April 2025 at 10:28 to 14:22 ”} [/INST] {“start_time”: “10:28”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4745 FRESNILLO shares when price is 671.41, using Bollinger Bands from June 2023 to period June 2025 at 16:00 to 14:53 ”} [/INST] {“start_time”: “16:00”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1715 PERSIMMON shares when price is 752.46, using Volume from May 2023 to period May 2026 at 21:03 to 01:33 ”} [/INST] {“start_time”: “21:03”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2698 VINACAP VIET OP shares when price is 404.91, using Average True Range from April 2023 to period April 2026 at 10:10 to 06:00 ”} [/INST] {“start_time”: “10:10”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2579 FINSBURY GTH. shares when price is 341.22, using Moving Average Convergence Divergence from April 2023 to period April 2023 at 12:46 to 10:01 ”} [/INST] {“start_time”: “12:46”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3320 MURRAY INTL.TST shares when price is 291.25, using Stochastic Oscillator from September 2023 to period September 2023 at 18:30 to 05:00 ”} [/INST] {“start_time”: “18:30”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2726 QUILTER PLC shares when price is 537.6, using Volume from January 2023 to period January 2026 at 23:55 to 13:43 ”} [/INST] {“start_time”: “23:55”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3318 ABRDN PVT EQUIT shares when price is 268.87, using Average Directional Index from September 2023 to period September 2024 at 00:02 to 02:44 ”} [/INST] {“start_time”: “00:02”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 60 TYMAN shares when price is 412.84, using Exponential Moving Average from June 2023 to period June 2023 at 03:19 to 14:10 ”} [/INST] {“start_time”: “03:19”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1268 ASCENTIAL shares when price is 797.67, using Average Directional Index from June 2023 to period June 2023 at 08:57 to 23:30 ”} [/INST] {“start_time”: “08:57”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2984 DIRECT LINE shares when price is 991.28, using Stochastic Oscillator from August 2023 to period August 2024 at 02:36 to 05:27 ”} [/INST] {“start_time”: “02:36”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 922 VIDENDUM PLC shares when price is 334.73, using Simple Moving Average from August 2023 to period August 2024 at 04:54 to 03:53 ”} [/INST] {“start_time”: “04:54”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1987 CARNIVAL shares when price is 295.86, using Average Directional Index from February 2023 to period February 2023 at 23:22 to 03:12 ”} [/INST] {“start_time”: “23:22”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1369 ELEMENTIS shares when price is 568.61, using Moving Average Convergence Divergence from January 2023 to period January 2023 at 23:06 to 15:29 ”} [/INST] {“start_time”: “23:06”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4184 PERSONAL ASSETS shares when price is 442.23, using Stochastic Oscillator from September 2023 to period September 2023 at 15:18 to 09:38 ”} [/INST] {“start_time”: “15:18”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 512 PHOENIX GRP HDG shares when price is 220.35, using Simple Moving Average from November 2023 to period November 2023 at 20:22 to 17:02 ”} [/INST] {“start_time”: “20:22”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4888 HOWDEN JOINERY shares when price is 850.2, using Volume from March 2023 to period March 2026 at 11:08 to 07:10 ”} [/INST] {“start_time”: “11:08”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3239 KELLER GRP. shares when price is 971.38, using Average True Range from November 2023 to period November 2023 at 10:44 to 22:53 ”} [/INST] {“start_time”: “10:44”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4214 JLEN ENV shares when price is 804.09, using Simple Moving Average from November 2023 to period November 2025 at 20:47 to 08:48 ”} [/INST] {“start_time”: “20:47”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3704 LANCASHIRE shares when price is 568.55, using Volume from February 2023 to period February 2024 at 16:35 to 12:00 ”} [/INST] {“start_time”: “16:35”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2935 INTL PUBLIC shares when price is 427.55, using Ichimoku Cloud from June 2023 to period June 2026 at 11:32 to 23:30 ”} [/INST] {“start_time”: “11:32”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1980 INDIVIOR shares when price is 238.86, using Ichimoku Cloud from February 2023 to period February 2023 at 21:58 to 18:13 ”} [/INST] {“start_time”: “21:58”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2900 DRAX shares when price is 642.32, using Average Directional Index from December 2023 to period December 2026 at 02:37 to 08:02 ”} [/INST] {“start_time”: “02:37”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 845 PREM FOODS shares when price is 403.89, using Ichimoku Cloud from September 2023 to period September 2023 at 14:28 to 00:13 ”} [/INST] {“start_time”: “14:28”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1704 GREENCOAT UK shares when price is 521.5, using Moving Average Convergence Divergence from October 2023 to period October 2024 at 21:18 to 07:48 ”} [/INST] {“start_time”: “21:18”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1589 URBAN LO shares when price is 319.97, using Moving Average Convergence Divergence from December 2023 to period December 2023 at 05:45 to 19:52 ”} [/INST] {“start_time”: “05:45”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3509 WPP shares when price is 255.8, using On-Balance Volume from February 2023 to period February 2025 at 15:43 to 13:40 ”} [/INST] {“start_time”: “15:43”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3996 JOHNSON MATTHEY shares when price is 638.97, using Exponential Moving Average from May 2023 to period May 2025 at 13:22 to 23:13 ”} [/INST] {“start_time”: “13:22”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2371 LLOYDS GRP. shares when price is 450.79, using Average True Range from January 2023 to period January 2026 at 20:27 to 14:05 ”} [/INST] {“start_time”: “20:27”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1609 WITAN INV TST shares when price is 331.92, using On-Balance Volume from September 2023 to period September 2026 at 12:38 to 07:45 ”} [/INST] {“start_time”: “12:38”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2067 EURO OPPS TR. shares when price is 610.72, using Volume from October 2023 to period October 2025 at 22:41 to 07:43 ”} [/INST] {“start_time”: “22:41”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 103 SMITHSON INVEST shares when price is 667.03, using Simple Moving Average from November 2023 to period November 2026 at 12:23 to 23:33 ”} [/INST] {“start_time”: “12:23”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 787 GCP INFRA. shares when price is 912.96, using Average Directional Index from April 2023 to period April 2024 at 05:45 to 19:17 ”} [/INST] {“start_time”: “05:45”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1530 BT GROUP shares when price is 523.25, using Ichimoku Cloud from February 2023 to period February 2025 at 02:36 to 17:29 ”} [/INST] {“start_time”: “02:36”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2352 FIRSTGROUP shares when price is 951.13, using Bollinger Bands from July 2023 to period July 2024 at 10:01 to 07:44 ”} [/INST] {“start_time”: “10:01”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1475 FUTURE shares when price is 655.91, using Bollinger Bands from April 2023 to period April 2025 at 01:15 to 22:28 ”} [/INST] {“start_time”: “01:15”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 751 EASYJET shares when price is 650.87, using Volume from July 2023 to period July 2025 at 06:25 to 20:04 ”} [/INST] {“start_time”: “06:25”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4318 PRIMARY HEALTH shares when price is 931.03, using Ichimoku Cloud from April 2023 to period April 2023 at 13:01 to 03:15 ”} [/INST] {“start_time”: “13:01”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3375 MOBICO GRP shares when price is 945.68, using Stochastic Oscillator from August 2023 to period August 2024 at 16:13 to 13:06 ”} [/INST] {“start_time”: “16:13”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3336 JPMORG.GBL.G&I shares when price is 759.16, using Exponential Moving Average from January 2023 to period January 2026 at 16:45 to 05:16 ”} [/INST] {“start_time”: “16:45”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3933 ASTRAZENECA shares when price is 361.04, using Volume from September 2023 to period September 2024 at 18:02 to 14:27 ”} [/INST] {“start_time”: “18:02”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1302 UK COMM PROP shares when price is 533.09, using Average True Range from January 2023 to period January 2023 at 01:11 to 15:57 ”} [/INST] {“start_time”: “01:11”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 151 SPIRENT shares when price is 669.02, using Exponential Moving Average from December 2023 to period December 2026 at 18:04 to 13:07 ”} [/INST] {“start_time”: “18:04”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3362 LXI REIT shares when price is 310.83, using On-Balance Volume from July 2023 to period July 2025 at 18:33 to 04:35 ”} [/INST] {“start_time”: “18:33”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3356 SENIOR shares when price is 607.97, using On-Balance Volume from December 2023 to period December 2023 at 07:44 to 10:41 ”} [/INST] {“start_time”: “07:44”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 220 CLS HDGS shares when price is 594.72, using Stochastic Oscillator from April 2023 to period April 2025 at 13:21 to 14:30 ”} [/INST] {“start_time”: “13:21”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 689 ITV shares when price is 515.79, using Average Directional Index from March 2023 to period March 2026 at 15:08 to 23:27 ”} [/INST] {“start_time”: “15:08”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2205 BIG YELLOW GRP shares when price is 913.58, using Moving Average Convergence Divergence from March 2023 to period March 2025 at 04:03 to 02:37 ”} [/INST] {“start_time”: “04:03”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4104 ABRDN PLC shares when price is 877.18, using Simple Moving Average from February 2023 to period February 2023 at 02:02 to 23:45 ”} [/INST] {“start_time”: “02:02”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2239 DR.MARTENS shares when price is 862.55, using Average True Range from September 2023 to period September 2024 at 21:50 to 06:40 ”} [/INST] {“start_time”: “21:50”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 196 MORGN SINDL GRP shares when price is 634.58, using Simple Moving Average from July 2023 to period July 2024 at 10:59 to 14:37 ”} [/INST] {“start_time”: “10:59”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2503 FRASERS GRP shares when price is 936.24, using On-Balance Volume from August 2023 to period August 2026 at 11:12 to 19:06 ”} [/INST] {“start_time”: “11:12”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2119 CRANSWICK shares when price is 685.52, using Volume from August 2023 to period August 2025 at 05:56 to 22:55 ”} [/INST] {“start_time”: “05:56”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1459 TYMAN shares when price is 442.26, using Stochastic Oscillator from December 2023 to period December 2026 at 01:58 to 17:27 ”} [/INST] {“start_time”: “01:58”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3586 JOHNSON MATTHEY shares when price is 942.83, using Moving Average Convergence Divergence from July 2023 to period July 2026 at 07:39 to 00:11 ”} [/INST] {“start_time”: “07:39”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4874 SMITH&NEPHEW shares when price is 778.59, using Average Directional Index from July 2023 to period July 2024 at 13:04 to 09:15 ”} [/INST] {“start_time”: “13:04”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3594 ELEMENTIS shares when price is 297.87, using Simple Moving Average from September 2023 to period September 2025 at 18:14 to 17:45 ”} [/INST] {“start_time”: “18:14”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 610 ANTOFAGASTA shares when price is 665.4, using On-Balance Volume from August 2023 to period August 2024 at 09:56 to 13:46 ”} [/INST] {“start_time”: “09:56”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1396 REDDE NORTHGATE shares when price is 652.51, using Ichimoku Cloud from August 2023 to period August 2024 at 05:54 to 05:02 ”} [/INST] {“start_time”: “05:54”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 468 COMPUTACENTER shares when price is 527.79, using On-Balance Volume from March 2023 to period March 2025 at 19:18 to 08:22 ”} [/INST] {“start_time”: “19:18”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1850 NORTH ATL.SMLR shares when price is 247.58, using Moving Average Convergence Divergence from March 2023 to period March 2025 at 22:49 to 15:50 ”} [/INST] {“start_time”: “22:49”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1627 RUFFER INV. CO. shares when price is 657.76, using Stochastic Oscillator from March 2023 to period March 2023 at 22:44 to 13:32 ”} [/INST] {“start_time”: “22:44”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3274 GRAINGER shares when price is 420.01, using Average True Range from December 2023 to period December 2025 at 05:39 to 00:14 ”} [/INST] {“start_time”: “05:39”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3834 TARGET HEALTHC. shares when price is 826.35, using Average True Range from October 2023 to period October 2023 at 20:31 to 16:15 ”} [/INST] {“start_time”: “20:31”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2220 BELLWAY shares when price is 500.45, using Bollinger Bands from September 2023 to period September 2025 at 00:42 to 08:13 ”} [/INST] {“start_time”: “00:42”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4301 PRUDENTIAL shares when price is 663.85, using On-Balance Volume from August 2023 to period August 2025 at 08:24 to 21:21 ”} [/INST] {“start_time”: “08:24”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 903 BLACKROCK GREAT shares when price is 709.81, using Stochastic Oscillator from February 2023 to period February 2026 at 18:39 to 03:43 ”} [/INST] {“start_time”: “18:39”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 508 BELLEVUE HEALTH shares when price is 214.96, using Stochastic Oscillator from August 2023 to period August 2024 at 21:21 to 15:41 ”} [/INST] {“start_time”: “21:21”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 978 JPMORG.GBL.G&I shares when price is 438.99, using Ichimoku Cloud from March 2023 to period March 2025 at 16:10 to 17:42 ”} [/INST] {“start_time”: “16:10”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 25 SAGE GRP. shares when price is 245.99, using Stochastic Oscillator from September 2023 to period September 2025 at 03:38 to 03:44 ”} [/INST] {“start_time”: “03:38”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2336 UNITE GROUP shares when price is 512.66, using Average Directional Index from March 2023 to period March 2025 at 12:33 to 08:07 ”} [/INST] {“start_time”: “12:33”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 448 ANGLO AMERICAN shares when price is 714.23, using Stochastic Oscillator from March 2023 to period March 2025 at 00:02 to 08:31 ”} [/INST] {“start_time”: “00:02”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 367 CAPRICORN ENERG shares when price is 226.73, using Stochastic Oscillator from September 2023 to period September 2024 at 19:32 to 06:11 ”} [/INST] {“start_time”: “19:32”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2143 COCACOLA HBC AG shares when price is 657.76, using Ichimoku Cloud from February 2023 to period February 2025 at 10:48 to 02:39 ”} [/INST] {“start_time”: “10:48”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2171 VIETNAM ENT shares when price is 889.37, using Volume from June 2023 to period June 2024 at 09:19 to 08:21 ”} [/INST] {“start_time”: “09:19”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1851 HALEON shares when price is 594.81, using Simple Moving Average from August 2023 to period August 2026 at 05:18 to 01:50 ”} [/INST] {“start_time”: “05:18”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2663 COATS GROUP shares when price is 496.6, using Exponential Moving Average from October 2023 to period October 2026 at 01:31 to 21:28 ”} [/INST] {“start_time”: “01:31”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4535 B&M EUROPEAN shares when price is 243.68, using Ichimoku Cloud from October 2023 to period October 2023 at 22:17 to 07:25 ”} [/INST] {“start_time”: “22:17”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 588 WEIR GRP. shares when price is 964.22, using Volume from October 2023 to period October 2025 at 13:53 to 17:03 ”} [/INST] {“start_time”: “13:53”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 31 BP shares when price is 489.9, using Average Directional Index from October 2023 to period October 2023 at 20:29 to 00:25 ”} [/INST] {“start_time”: “20:29”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1764 WITAN INV TST shares when price is 598.76, using Bollinger Bands from November 2023 to period November 2026 at 23:27 to 09:20 ”} [/INST] {“start_time”: “23:27”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2433 WH SMITH shares when price is 236.05, using Stochastic Oscillator from March 2023 to period March 2024 at 06:45 to 01:54 ”} [/INST] {“start_time”: “06:45”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4319 RELX shares when price is 810.07, using Exponential Moving Average from July 2023 to period July 2025 at 19:39 to 18:21 ”} [/INST] {“start_time”: “19:39”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1823 BLACKROCK SML shares when price is 985.26, using Exponential Moving Average from April 2023 to period April 2026 at 00:58 to 05:16 ”} [/INST] {“start_time”: “00:58”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 177 IMI shares when price is 267.22, using Stochastic Oscillator from September 2023 to period September 2025 at 21:03 to 05:55 ”} [/INST] {“start_time”: “21:03”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4643 NINETY ONE PLC shares when price is 436.96, using Ichimoku Cloud from August 2023 to period August 2023 at 20:05 to 07:48 ”} [/INST] {“start_time”: “20:05”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3086 DISCOVERIE GRP. shares when price is 860.25, using Average Directional Index from August 2023 to period August 2025 at 20:51 to 21:58 ”} [/INST] {“start_time”: “20:51”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4209 VIDENDUM PLC shares when price is 201.18, using Ichimoku Cloud from June 2023 to period June 2025 at 19:04 to 00:26 ”} [/INST] {“start_time”: “19:04”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 887 TWENTYFOUR INC shares when price is 765.25, using Exponential Moving Average from July 2023 to period July 2026 at 09:48 to 01:02 ”} [/INST] {“start_time”: “09:48”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3945 AVIVA shares when price is 296.36, using Simple Moving Average from August 2023 to period August 2025 at 03:59 to 15:50 ”} [/INST] {“start_time”: “03:59”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 639 INVESTEC shares when price is 354.06, using Moving Average Convergence Divergence from April 2023 to period April 2023 at 18:07 to 03:42 ”} [/INST] {“start_time”: “18:07”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2386 RECKITT BEN. GP shares when price is 863.17, using Average True Range from April 2023 to period April 2024 at 10:59 to 13:15 ”} [/INST] {“start_time”: “10:59”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 625 PERSIMMON shares when price is 460.69, using Average True Range from April 2023 to period April 2026 at 22:50 to 00:53 ”} [/INST] {“start_time”: “22:50”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1580 TATE & LYLE shares when price is 626.36, using Bollinger Bands from November 2023 to period November 2024 at 04:27 to 06:38 ”} [/INST] {“start_time”: “04:27”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1820 HAYS shares when price is 489.6, using Exponential Moving Average from May 2023 to period May 2026 at 19:42 to 18:38 ”} [/INST] {“start_time”: “19:42”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 151 PLAYTECH shares when price is 536.19, using Moving Average Convergence Divergence from March 2023 to period March 2025 at 17:23 to 22:25 ”} [/INST] {“start_time”: “17:23”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2144 INTERCON. HOTEL shares when price is 671.7, using Exponential Moving Average from November 2023 to period November 2026 at 16:31 to 13:28 ”} [/INST] {“start_time”: “16:31”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1312 JPMOR INDIAN shares when price is 600.01, using Volume from October 2023 to period October 2026 at 21:51 to 20:41 ”} [/INST] {“start_time”: “21:51”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2597 PANTHEON INT. shares when price is 941.95, using Stochastic Oscillator from October 2023 to period October 2026 at 16:58 to 13:14 ”} [/INST] {“start_time”: “16:58”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3620 WIZZ AIR shares when price is 980.19, using On-Balance Volume from August 2023 to period August 2025 at 10:38 to 07:49 ”} [/INST] {“start_time”: “10:38”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2341 OSB GROUP shares when price is 698.06, using Average Directional Index from October 2023 to period October 2026 at 17:15 to 06:20 ”} [/INST] {“start_time”: “17:15”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3236 ASTON MARTIN shares when price is 649.12, using Average True Range from July 2023 to period July 2023 at 21:40 to 12:05 ”} [/INST] {“start_time”: “21:40”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1659 GENUIT GRP PLC shares when price is 368.14, using Average Directional Index from April 2023 to period April 2024 at 02:28 to 06:41 ”} [/INST] {“start_time”: “02:28”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4262 RHI MAGNESITA shares when price is 848.26, using On-Balance Volume from August 2023 to period August 2026 at 19:25 to 16:33 ”} [/INST] {“start_time”: “19:25”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3899 BALTIC shares when price is 282.26, using Exponential Moving Average from January 2023 to period January 2024 at 20:39 to 18:40 ”} [/INST] {“start_time”: “20:39”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4874 BAKKAVOR shares when price is 446.6, using Moving Average Convergence Divergence from May 2023 to period May 2026 at 13:22 to 07:41 ”} [/INST] {“start_time”: “13:22”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4942 FIDELITY CHINA shares when price is 867.56, using Average Directional Index from July 2023 to period July 2026 at 23:29 to 19:30 ”} [/INST] {“start_time”: “23:29”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2833 UNILEVER shares when price is 948.85, using Bollinger Bands from August 2023 to period August 2023 at 16:47 to 09:03 ”} [/INST] {“start_time”: “16:47”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4929 WATCHES SWITZ shares when price is 510.69, using Volume from May 2023 to period May 2023 at 06:08 to 21:17 ”} [/INST] {“start_time”: “06:08”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1009 GSK shares when price is 713.02, using Volume from March 2023 to period March 2025 at 19:01 to 10:55 ”} [/INST] {“start_time”: “19:01”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4543 WHITBREAD shares when price is 584.94, using On-Balance Volume from November 2023 to period November 2026 at 16:41 to 08:48 ”} [/INST] {“start_time”: “16:41”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2095 LONDONMETRIC shares when price is 452.42, using Bollinger Bands from August 2023 to period August 2023 at 21:36 to 22:47 ”} [/INST] {“start_time”: “21:36”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4731 M&G PLC shares when price is 809.52, using Simple Moving Average from August 2023 to period August 2026 at 08:12 to 19:03 ”} [/INST] {“start_time”: “08:12”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3991 TUI AG shares when price is 353.53, using Moving Average Convergence Divergence from October 2023 to period October 2025 at 14:57 to 01:20 ”} [/INST] {“start_time”: “14:57”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3784 RIGHTMOVE shares when price is 370.54, using Bollinger Bands from April 2023 to period April 2023 at 22:13 to 16:03 ”} [/INST] {“start_time”: “22:13”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 989 RATHBONES GROUP shares when price is 383.83, using Bollinger Bands from August 2023 to period August 2024 at 19:19 to 05:04 ”} [/INST] {“start_time”: “19:19”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1141 UNILEVER shares when price is 421.17, using Bollinger Bands from April 2023 to period April 2025 at 06:33 to 00:01 ”} [/INST] {“start_time”: “06:33”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4145 MAN GROUP shares when price is 748.71, using Ichimoku Cloud from September 2023 to period September 2026 at 05:40 to 07:49 ”} [/INST] {“start_time”: “05:40”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 976 INT.CAP.GRP shares when price is 443.87, using Simple Moving Average from March 2023 to period March 2026 at 21:11 to 14:08 ”} [/INST] {“start_time”: “21:11”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1233 PZ CUSSONS shares when price is 323.73, using Average Directional Index from May 2023 to period May 2024 at 01:30 to 18:11 ”} [/INST] {“start_time”: “01:30”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1046 CURRYS PLC shares when price is 252.08, using Stochastic Oscillator from July 2023 to period July 2023 at 16:22 to 18:46 ”} [/INST] {“start_time”: “16:22”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4059 SMITH&NEPHEW shares when price is 554.17, using On-Balance Volume from November 2023 to period November 2023 at 05:33 to 14:04 ”} [/INST] {“start_time”: “05:33”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2147 NB PRIV. EQTY shares when price is 669.71, using Stochastic Oscillator from April 2023 to period April 2023 at 09:26 to 12:24 ”} [/INST] {“start_time”: “09:26”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 316 SAGE GRP. shares when price is 472.14, using On-Balance Volume from August 2023 to period August 2025 at 01:54 to 16:18 ”} [/INST] {“start_time”: “01:54”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2233 NEXTENERGY SOL. shares when price is 581.09, using Moving Average Convergence Divergence from February 2023 to period February 2025 at 12:19 to 06:26 ”} [/INST] {“start_time”: “12:19”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3968 APAX GLB shares when price is 752.88, using Volume from July 2023 to period July 2026 at 23:46 to 08:58 ”} [/INST] {“start_time”: “23:46”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3714 GR.PORTLAND shares when price is 864.61, using Stochastic Oscillator from September 2023 to period September 2025 at 22:22 to 21:17 ”} [/INST] {“start_time”: “22:22”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4384 UTD. UTILITIES shares when price is 783.94, using Simple Moving Average from September 2023 to period September 2026 at 01:09 to 13:29 ”} [/INST] {“start_time”: “01:09”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3932 CRODA INTL. shares when price is 484.91, using Stochastic Oscillator from August 2023 to period August 2024 at 23:05 to 08:50 ”} [/INST] {“start_time”: “23:05”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 681 CLARKSON shares when price is 889.92, using On-Balance Volume from February 2023 to period February 2023 at 10:29 to 01:43 ”} [/INST] {“start_time”: “10:29”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1957 JPMORGAN JAPAN. shares when price is 531.02, using Exponential Moving Average from September 2023 to period September 2024 at 19:19 to 22:08 ”} [/INST] {“start_time”: “19:19”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 446 DERWENT LONDON shares when price is 906.37, using On-Balance Volume from July 2023 to period July 2024 at 17:16 to 02:44 ”} [/INST] {“start_time”: “17:16”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 673 3I INF. ORD shares when price is 434.86, using Bollinger Bands from May 2023 to period May 2023 at 12:43 to 14:38 ”} [/INST] {“start_time”: “12:43”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1825 WATCHES SWITZ shares when price is 746.3, using Bollinger Bands from November 2023 to period November 2026 at 13:21 to 06:51 ”} [/INST] {“start_time”: “13:21”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3745 BELLEVUE HEALTH shares when price is 682.76, using On-Balance Volume from June 2023 to period June 2024 at 23:21 to 16:08 ”} [/INST] {“start_time”: “23:21”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4794 BUNZL shares when price is 647.23, using Average True Range from December 2023 to period December 2025 at 01:20 to 21:36 ”} [/INST] {“start_time”: “01:20”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2593 TULLOW OIL shares when price is 214.0, using Exponential Moving Average from February 2023 to period February 2023 at 14:07 to 18:35 ”} [/INST] {“start_time”: “14:07”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1213 MITIE GRP. shares when price is 679.27, using Average True Range from October 2023 to period October 2025 at 02:08 to 20:19 ”} [/INST] {“start_time”: “02:08”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 376 FRESNILLO shares when price is 324.8, using Exponential Moving Average from June 2023 to period June 2023 at 16:27 to 02:06 ”} [/INST] {“start_time”: “16:27”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 984 BBGI GLB INF shares when price is 269.95, using Bollinger Bands from August 2023 to period August 2024 at 11:26 to 12:47 ”} [/INST] {“start_time”: “11:26”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 379 PHOENIX GRP HDG shares when price is 355.8, using Stochastic Oscillator from June 2023 to period June 2024 at 17:32 to 16:39 ”} [/INST] {“start_time”: “17:32”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4315 DERWENT LONDON shares when price is 387.33, using Simple Moving Average from August 2023 to period August 2024 at 23:19 to 19:04 ”} [/INST] {“start_time”: “23:19”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2590 CITY LON. shares when price is 577.53, using Average Directional Index from March 2023 to period March 2026 at 15:29 to 14:54 ”} [/INST] {“start_time”: “15:29”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1641 INVESTEC shares when price is 514.42, using Moving Average Convergence Divergence from June 2023 to period June 2024 at 03:46 to 21:57 ”} [/INST] {“start_time”: “03:46”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3753 CRODA INTL. shares when price is 907.6, using Simple Moving Average from July 2023 to period July 2024 at 15:55 to 22:11 ”} [/INST] {“start_time”: “15:55”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2049 MERCHANTS TST shares when price is 465.02, using Exponential Moving Average from November 2023 to period November 2024 at 06:09 to 10:25 ”} [/INST] {“start_time”: “06:09”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4277 HERALD INV. shares when price is 738.52, using Stochastic Oscillator from July 2023 to period July 2026 at 02:37 to 12:36 ”} [/INST] {“start_time”: “02:37”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1672 ASSURA shares when price is 663.4, using Volume from December 2023 to period December 2024 at 07:19 to 10:14 ”} [/INST] {“start_time”: “07:19”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 472 BP shares when price is 890.4, using Stochastic Oscillator from May 2023 to period May 2026 at 03:47 to 00:08 ”} [/INST] {“start_time”: “03:47”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4152 ANTOFAGASTA shares when price is 814.57, using Average True Range from December 2023 to period December 2025 at 09:52 to 16:02 ”} [/INST] {“start_time”: “09:52”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4757 INCHCAPE shares when price is 816.96, using Average Directional Index from July 2023 to period July 2023 at 23:06 to 21:29 ”} [/INST] {“start_time”: “23:06”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 418 BR.THROG.TRUST shares when price is 355.58, using Volume from February 2023 to period February 2025 at 05:20 to 12:15 ”} [/INST] {“start_time”: “05:20”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3232 BALTIC shares when price is 346.94, using Average Directional Index from June 2023 to period June 2023 at 19:38 to 03:01 ”} [/INST] {“start_time”: “19:38”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 44 ENDEAVOUR MIN shares when price is 332.84, using Stochastic Oscillator from November 2023 to period November 2025 at 00:14 to 11:04 ”} [/INST] {“start_time”: “00:14”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 73 EUROPEAN SMALL. shares when price is 948.49, using Average True Range from February 2023 to period February 2026 at 20:43 to 05:18 ”} [/INST] {“start_time”: “20:43”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1864 FIDELITY CHINA shares when price is 764.53, using Stochastic Oscillator from March 2023 to period March 2024 at 11:44 to 01:57 ”} [/INST] {“start_time”: “11:44”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2591 INTL PUBLIC shares when price is 511.69, using Average Directional Index from August 2023 to period August 2023 at 03:34 to 11:56 ”} [/INST] {“start_time”: “03:34”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4365 GLENCORE shares when price is 675.53, using Bollinger Bands from November 2023 to period November 2026 at 02:42 to 22:50 ”} [/INST] {“start_time”: “02:42”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3127 TULLOW OIL shares when price is 466.4, using Volume from October 2023 to period October 2025 at 11:26 to 07:19 ”} [/INST] {“start_time”: “11:26”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 914 PEARSON shares when price is 791.7, using Bollinger Bands from June 2023 to period June 2026 at 21:41 to 23:19 ”} [/INST] {“start_time”: “21:41”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 935 GENUS shares when price is 260.59, using Ichimoku Cloud from October 2023 to period October 2025 at 22:17 to 18:43 ”} [/INST] {“start_time”: “22:17”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1103 CENTRICA shares when price is 282.12, using Stochastic Oscillator from August 2023 to period August 2025 at 14:10 to 18:03 ”} [/INST] {“start_time”: “14:10”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1255 BALFOUR B. shares when price is 259.58, using Simple Moving Average from September 2023 to period September 2024 at 11:14 to 23:14 ”} [/INST] {“start_time”: “11:14”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 972 NETWORK INTL shares when price is 766.12, using Ichimoku Cloud from January 2023 to period January 2026 at 08:00 to 07:19 ”} [/INST] {“start_time”: “08:00”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3934 CALEDONIA INV. shares when price is 854.27, using On-Balance Volume from April 2023 to period April 2025 at 13:28 to 01:41 ”} [/INST] {“start_time”: “13:28”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 261 SPIRAX-SARCO shares when price is 342.68, using Average True Range from December 2023 to period December 2024 at 18:23 to 12:55 ”} [/INST] {“start_time”: “18:23”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4498 MARSHALLS shares when price is 313.76, using Simple Moving Average from May 2023 to period May 2026 at 17:49 to 17:25 ”} [/INST] {“start_time”: “17:49”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 121 BALANCED CPT LD shares when price is 655.5, using Simple Moving Average from June 2023 to period June 2025 at 22:37 to 05:25 ”} [/INST] {“start_time”: “22:37”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 387 MONDI shares when price is 258.94, using Moving Average Convergence Divergence from June 2023 to period June 2023 at 03:36 to 23:44 ”} [/INST] {“start_time”: “03:36”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3620 BLACKROCK WLD shares when price is 766.07, using On-Balance Volume from August 2023 to period August 2024 at 15:11 to 18:19 ”} [/INST] {“start_time”: “15:11”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1822 BLUEFIELD SOLAR shares when price is 681.29, using Simple Moving Average from October 2023 to period October 2025 at 19:28 to 06:19 ”} [/INST] {“start_time”: “19:28”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3622 MEDICLINIC shares when price is 927.16, using Ichimoku Cloud from December 2023 to period December 2024 at 05:04 to 11:02 ”} [/INST] {“start_time”: “05:04”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 710 BERKELEY GP.HLD shares when price is 745.82, using Stochastic Oscillator from October 2023 to period October 2025 at 03:23 to 09:30 ”} [/INST] {“start_time”: “03:23”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 39 DOWLAIS GROUP shares when price is 763.87, using Moving Average Convergence Divergence from October 2023 to period October 2024 at 12:56 to 16:18 ”} [/INST] {“start_time”: “12:56”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1196 REDDE NORTHGATE shares when price is 927.85, using Average Directional Index from November 2023 to period November 2025 at 12:43 to 01:32 ”} [/INST] {“start_time”: “12:43”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 19 GAMES WORKSHOP shares when price is 545.83, using On-Balance Volume from September 2023 to period September 2023 at 08:08 to 02:06 ”} [/INST] {“start_time”: “08:08”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1165 JLEN ENV shares when price is 803.33, using Moving Average Convergence Divergence from July 2023 to period July 2025 at 19:12 to 07:31 ”} [/INST] {“start_time”: “19:12”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3019 DIGITAL 9 shares when price is 731.79, using Stochastic Oscillator from October 2023 to period October 2025 at 11:12 to 19:03 ”} [/INST] {“start_time”: “11:12”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1234 BRIDGEPOINT shares when price is 475.97, using On-Balance Volume from June 2023 to period June 2025 at 04:26 to 14:54 ”} [/INST] {“start_time”: “04:26”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3652 MELROSE IND shares when price is 735.94, using Bollinger Bands from April 2023 to period April 2023 at 14:21 to 19:25 ”} [/INST] {“start_time”: “14:21”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2928 CRH shares when price is 945.43, using Moving Average Convergence Divergence from August 2023 to period August 2024 at 11:46 to 12:57 ”} [/INST] {“start_time”: “11:46”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2433 IP GROUP shares when price is 507.66, using Ichimoku Cloud from August 2023 to period August 2023 at 02:18 to 23:06 ”} [/INST] {“start_time”: “02:18”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3661 3I GRP. shares when price is 518.57, using Bollinger Bands from July 2023 to period July 2025 at 11:46 to 04:16 ”} [/INST] {“start_time”: “11:46”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3583 TRITAX BIG BOX shares when price is 645.46, using Average Directional Index from September 2023 to period September 2026 at 12:43 to 12:44 ”} [/INST] {“start_time”: “12:43”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4570 EDIN.WWIDE INV shares when price is 508.36, using Volume from December 2023 to period December 2024 at 19:37 to 06:55 ”} [/INST] {“start_time”: “19:37”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4777 CAPITAL GEARING shares when price is 344.8, using On-Balance Volume from April 2023 to period April 2025 at 22:36 to 10:41 ”} [/INST] {“start_time”: “22:36”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4583 BEAZLEY shares when price is 529.24, using Stochastic Oscillator from January 2023 to period January 2024 at 20:01 to 12:06 ”} [/INST] {“start_time”: “20:01”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3920 ROTORK shares when price is 613.82, using Average True Range from November 2023 to period November 2025 at 02:25 to 16:01 ”} [/INST] {“start_time”: “02:25”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4521 BAE SYS. shares when price is 633.26, using Bollinger Bands from February 2023 to period February 2026 at 22:59 to 22:29 ”} [/INST] {“start_time”: “22:59”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3527 SEVERN TRENT shares when price is 762.49, using Moving Average Convergence Divergence from June 2023 to period June 2024 at 08:45 to 11:27 ”} [/INST] {“start_time”: “08:45”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1964 TRAVIS PERKINS. shares when price is 825.79, using Exponential Moving Average from October 2023 to period October 2023 at 00:04 to 16:23 ”} [/INST] {“start_time”: “00:04”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3253 CENTAMIN shares when price is 301.09, using Simple Moving Average from November 2023 to period November 2024 at 20:49 to 12:10 ”} [/INST] {“start_time”: “20:49”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2479 FLUTTER ENT shares when price is 658.25, using Simple Moving Average from June 2023 to period June 2025 at 20:22 to 20:25 ”} [/INST] {“start_time”: “20:22”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4880 UK COMM PROP shares when price is 838.6, using Moving Average Convergence Divergence from February 2023 to period February 2026 at 16:25 to 02:06 ”} [/INST] {“start_time”: “16:25”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2312 TBC BANK GP shares when price is 829.82, using Volume from October 2023 to period October 2025 at 03:55 to 17:42 ”} [/INST] {“start_time”: “03:55”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1664 LAW.DEB.CORP shares when price is 426.92, using On-Balance Volume from November 2023 to period November 2024 at 00:06 to 03:12 ”} [/INST] {“start_time”: “00:06”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 13 CREST NICHOLSON shares when price is 983.42, using Average True Range from October 2023 to period October 2025 at 22:37 to 22:17 ”} [/INST] {“start_time”: “22:37”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3750 AVIVA shares when price is 925.65, using Bollinger Bands from February 2023 to period February 2025 at 02:04 to 07:34 ”} [/INST] {“start_time”: “02:04”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4658 TESCO shares when price is 738.95, using Exponential Moving Average from September 2023 to period September 2023 at 13:21 to 19:58 ”} [/INST] {“start_time”: “13:21”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4690 VOLUTION shares when price is 632.16, using Simple Moving Average from December 2023 to period December 2023 at 06:47 to 01:39 ”} [/INST] {“start_time”: “06:47”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4072 MERCANTILE INV. shares when price is 526.51, using Ichimoku Cloud from June 2023 to period June 2025 at 01:38 to 07:02 ”} [/INST] {“start_time”: “01:38”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1498 WORLDWIDE HC shares when price is 343.89, using Exponential Moving Average from October 2023 to period October 2025 at 02:50 to 18:42 ”} [/INST] {“start_time”: “02:50”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1441 FINSBURY GTH. shares when price is 600.23, using Bollinger Bands from November 2023 to period November 2026 at 15:22 to 08:34 ”} [/INST] {“start_time”: “15:22”}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1310 LONDONMETRIC shares when price is 658.04, using Moving Average Convergence Divergence at 08:22 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1351 FUTURE shares when price is 480.04, using Average Directional Index at 17:42 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1749 ASSURA shares when price is 468.12, using Volume at 19:25 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3314 BALTIC shares when price is 405.0, using Ichimoku Cloud at 22:27 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1324 IMPAX ENV.MKT shares when price is 957.14, using On-Balance Volume at 15:32 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1962 BLUEFIELD SOLAR shares when price is 987.08, using Ichimoku Cloud at 10:57 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2537 RATHBONES GROUP shares when price is 531.24, using Volume at 05:22 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1536 TWENTYFOUR INC shares when price is 500.26, using Moving Average Convergence Divergence at 14:24 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4515 EDIN.INV.TST. shares when price is 555.11, using Average Directional Index at 13:52 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3765 JUPITER FND shares when price is 384.56, using Moving Average Convergence Divergence at 02:46 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4821 NB PRIV. EQTY shares when price is 920.38, using Exponential Moving Average at 00:35 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2995 INTL DIST SERV shares when price is 590.4, using Bollinger Bands at 21:50 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1770 AVIVA shares when price is 653.33, using Stochastic Oscillator at 17:26 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4419 GCP INFRA. shares when price is 447.81, using Volume at 23:13 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3667 BP shares when price is 308.56, using Average True Range at 21:13 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4451 URBAN LO shares when price is 236.78, using Bollinger Bands at 12:58 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4394 TR PROP.INV.TST shares when price is 359.5, using Average True Range at 03:49 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3083 SAFESTORE shares when price is 669.72, using Average Directional Index at 10:22 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1352 LANCASHIRE shares when price is 828.58, using Ichimoku Cloud at 01:42 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1875 ST.JAMES'S PLAC shares when price is 801.87, using Ichimoku Cloud at 02:47 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2025 INFORMA shares when price is 989.45, using Average True Range at 13:55 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3512 HICL INFRASTRU. shares when price is 413.58, using Stochastic Oscillator at 14:31 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2706 JPMORG.GBL.G&I shares when price is 265.46, using Stochastic Oscillator at 12:05 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2205 LAW.DEB.CORP shares when price is 492.12, using Average Directional Index at 15:23 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2227 TEMPLETON EMRG. shares when price is 723.38, using Exponential Moving Average at 17:44 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4055 CMC MKTS shares when price is 983.54, using Exponential Moving Average at 11:26 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4047 SOFTCAT shares when price is 844.88, using Ichimoku Cloud at 08:40 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 500 COCACOLA HBC AG shares when price is 710.47, using Bollinger Bands at 12:43 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1157 DUNELM shares when price is 547.96, using Average True Range at 19:17 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1100 TP ICAP GRP. shares when price is 388.58, using Stochastic Oscillator at 19:28 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3333 VIDENDUM PLC shares when price is 285.11, using Bollinger Bands at 07:59 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2814 PLAYTECH shares when price is 470.92, using Moving Average Convergence Divergence at 13:15 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4323 WORKSPACE GRP. shares when price is 547.85, using Volume at 13:58 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1808 HELIOS TOWERS shares when price is 214.07, using Exponential Moving Average at 08:00 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 233 TARGET HEALTHC. shares when price is 724.03, using Stochastic Oscillator at 18:51 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2381 MONKS INV.TST. shares when price is 871.44, using On-Balance Volume at 02:41 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1557 FIDELITY CHINA shares when price is 884.86, using Simple Moving Average at 03:53 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1660 SEQUOIA ECO shares when price is 847.59, using Bollinger Bands at 05:25 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3355 EMPIRIC shares when price is 433.86, using Ichimoku Cloud at 22:09 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4541 WH SMITH shares when price is 759.97, using On-Balance Volume at 17:28 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2858 DIAGEO shares when price is 698.75, using Ichimoku Cloud at 16:47 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2052 CURRYS PLC shares when price is 639.54, using Moving Average Convergence Divergence at 04:59 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3272 APAX GLB shares when price is 437.14, using Simple Moving Average at 17:27 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4597 AUTO TRAD shares when price is 304.97, using Moving Average Convergence Divergence at 08:09 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1349 GLENCORE shares when price is 273.5, using On-Balance Volume at 16:08 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2436 BBGI GLB INF shares when price is 577.5, using Bollinger Bands at 10:29 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 91 GRAINGER shares when price is 856.19, using Bollinger Bands at 17:47 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4556 OCADO shares when price is 948.3, using Average Directional Index at 00:31 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1577 IWG shares when price is 482.69, using Volume at 21:36 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 564 BR.LAND shares when price is 232.33, using Moving Average Convergence Divergence at 01:52 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 25 WAG PAYMENT shares when price is 556.23, using Ichimoku Cloud at 23:16 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 657 INTERTEK GROUP shares when price is 939.82, using Exponential Moving Average at 03:41 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3146 BUNZL shares when price is 831.15, using On-Balance Volume at 16:56 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1431 TESCO shares when price is 565.77, using Moving Average Convergence Divergence at 18:37 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3107 OCTOPUS RENEW. shares when price is 225.48, using Exponential Moving Average at 20:48 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 563 BLUEFIELD SOLAR shares when price is 639.44, using Average Directional Index at 14:41 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2645 DIGITAL 9 shares when price is 623.07, using Moving Average Convergence Divergence at 07:34 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1985 DR.MARTENS shares when price is 838.99, using Stochastic Oscillator at 07:44 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3248 INCHCAPE shares when price is 283.47, using Stochastic Oscillator at 23:25 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 851 NETWORK INTL shares when price is 284.2, using On-Balance Volume at 10:57 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2245 SYNTHOMER shares when price is 581.12, using Simple Moving Average at 06:40 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3790 REDROW shares when price is 985.99, using On-Balance Volume at 06:50 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4166 TP ICAP GRP. shares when price is 325.68, using Exponential Moving Average at 16:02 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4935 INFORMA shares when price is 436.57, using Average Directional Index at 11:43 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3743 SSE shares when price is 766.09, using On-Balance Volume at 20:18 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4098 LIONTRUST A.M. shares when price is 629.47, using Simple Moving Average at 17:55 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2277 OSB GROUP shares when price is 231.95, using Bollinger Bands at 00:14 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4160 WOOD GRP(J) shares when price is 659.95, using On-Balance Volume at 09:10 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4390 MONEYSUP. shares when price is 569.92, using Simple Moving Average at 07:04 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4281 TRAINLINE shares when price is 339.08, using Average True Range at 02:36 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4549 SIRIUS R E. shares when price is 577.31, using Ichimoku Cloud at 02:20 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1096 VIETNAM ENT shares when price is 571.77, using Simple Moving Average at 15:58 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 470 BP shares when price is 209.74, using Moving Average Convergence Divergence at 16:47 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 947 B&M EUROPEAN shares when price is 737.44, using Moving Average Convergence Divergence at 13:13 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4205 MEDICLINIC shares when price is 216.39, using Stochastic Oscillator at 05:52 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1165 CENTRICA shares when price is 897.78, using Stochastic Oscillator at 03:21 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2374 PAGEGROUP shares when price is 851.55, using Average Directional Index at 13:57 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3827 BARR (A.G.) shares when price is 391.52, using Bollinger Bands at 04:02 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1873 VODAFONE GRP. shares when price is 557.43, using On-Balance Volume at 03:46 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4046 IMI shares when price is 692.38, using Moving Average Convergence Divergence at 03:46 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 77 BAILLIE G.JAP. shares when price is 988.37, using Moving Average Convergence Divergence at 07:10 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3176 SIRIUS R E. shares when price is 406.18, using Ichimoku Cloud at 06:40 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4501 MORGN SINDL GRP shares when price is 484.01, using Simple Moving Average at 08:17 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 102 URBAN LO shares when price is 685.31, using On-Balance Volume at 03:23 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 531 BRIDGEPOINT shares when price is 593.23, using Stochastic Oscillator at 21:45 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 668 IMPAX ENV.MKT shares when price is 327.69, using Bollinger Bands at 08:33 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1801 SCHRODER ORIENT shares when price is 262.03, using Moving Average Convergence Divergence at 16:21 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4484 MORGN SINDL GRP shares when price is 418.7, using Ichimoku Cloud at 08:31 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1186 GR.PORTLAND shares when price is 240.34, using Simple Moving Average at 20:09 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4149 PLUS500 shares when price is 603.76, using Stochastic Oscillator at 10:46 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3274 RUFFER INV. CO. shares when price is 356.92, using Average True Range at 09:25 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1071 ASSURA shares when price is 558.02, using Bollinger Bands at 23:06 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3659 CLOSE BR.GRP. shares when price is 839.01, using Ichimoku Cloud at 20:39 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3470 ICG ENT TRST shares when price is 692.05, using Ichimoku Cloud at 10:25 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4875 FIDELITY CHINA shares when price is 549.71, using On-Balance Volume at 12:54 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3588 RHI MAGNESITA shares when price is 407.18, using Simple Moving Average at 23:05 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3713 GREENCOAT UK shares when price is 534.36, using Simple Moving Average at 20:34 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3946 CAPITA GROUP shares when price is 491.73, using Stochastic Oscillator at 18:09 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3426 POLAR CAP. shares when price is 991.38, using Ichimoku Cloud at 22:19 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1292 MELROSE IND shares when price is 880.73, using Stochastic Oscillator at 00:18 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2902 HAMMERSON shares when price is 466.28, using Simple Moving Average at 21:57 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 949 AJ BELL shares when price is 966.42, using Simple Moving Average at 06:47 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2813 JPMOR.AMER. shares when price is 576.34, using Exponential Moving Average at 04:47 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4955 VINACAP VIET OP shares when price is 848.93, using Bollinger Bands at 20:30 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3018 FRASERS GRP shares when price is 662.96, using Average True Range at 08:47 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2411 WIZZ AIR shares when price is 538.38, using Volume at 05:00 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2488 ITV shares when price is 569.82, using Average Directional Index at 21:15 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 539 HARGREAVES LANS shares when price is 612.18, using Simple Moving Average at 22:58 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3750 BALFOUR B. shares when price is 334.27, using Ichimoku Cloud at 23:16 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4830 PREM FOODS shares when price is 360.2, using Moving Average Convergence Divergence at 09:29 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1220 JLEN ENV shares when price is 836.41, using Volume at 19:24 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 202 RIT CAPITAL shares when price is 757.21, using Stochastic Oscillator at 18:02 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2793 BRIDGEPOINT shares when price is 831.08, using Average True Range at 19:04 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2643 SMITHS GROUP shares when price is 797.28, using Average True Range at 22:43 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3686 PERSONAL ASSETS shares when price is 283.8, using Average True Range at 21:38 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4700 ME GROUP INTL. shares when price is 415.18, using Ichimoku Cloud at 01:40 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1461 BALANCED CPT LD shares when price is 274.2, using Ichimoku Cloud at 14:07 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 387 CLOSE BR.GRP. shares when price is 797.92, using Volume at 09:21 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1186 HG CAPITAL shares when price is 942.39, using Ichimoku Cloud at 11:03 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1436 INTERCON. HOTEL shares when price is 371.18, using Ichimoku Cloud at 11:39 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3380 TAYLOR WIMPEY shares when price is 789.75, using Average True Range at 06:38 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2005 BELLEVUE HEALTH shares when price is 437.94, using Volume at 23:49 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2521 VANQUIS BANKING shares when price is 694.74, using Stochastic Oscillator at 16:54 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2893 LAW.DEB.CORP shares when price is 718.03, using On-Balance Volume at 10:19 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3505 PRIMARY HEALTH shares when price is 632.78, using Simple Moving Average at 01:28 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1158 SMITHS GROUP shares when price is 341.16, using Simple Moving Average at 16:32 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 656 BABCOCK INTL shares when price is 998.63, using Simple Moving Average at 21:55 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3930 ASOS shares when price is 319.28, using Stochastic Oscillator at 10:56 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4577 SEGRO shares when price is 563.63, using On-Balance Volume at 16:21 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4510 KAINOS GROUP shares when price is 237.12, using Stochastic Oscillator at 18:49 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2612 PACIFIC HORIZON shares when price is 311.35, using Moving Average Convergence Divergence at 15:56 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2804 MARSHALLS shares when price is 837.04, using Simple Moving Average at 11:18 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 735 VIRGIN MONEY UK shares when price is 558.21, using Average Directional Index at 09:08 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3755 HIKMA shares when price is 786.49, using Ichimoku Cloud at 05:35 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4219 MELROSE IND shares when price is 819.74, using Simple Moving Average at 20:05 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1255 FRESNILLO shares when price is 690.82, using Bollinger Bands at 10:04 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3142 GCP INFRA. shares when price is 568.36, using Volume at 09:52 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 178 WORKSPACE GRP. shares when price is 816.93, using Volume at 04:58 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 170 FERREXPO shares when price is 530.68, using Simple Moving Average at 23:32 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 295 BH MACRO GBP shares when price is 492.95, using Stochastic Oscillator at 04:31 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2142 DOMINO'S PIZZA shares when price is 325.43, using Average True Range at 00:41 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2896 VESUVIUS shares when price is 754.3, using Average True Range at 14:00 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2296 WIZZ AIR shares when price is 604.13, using Average True Range at 02:51 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2927 UK COMM PROP shares when price is 646.19, using Volume at 00:25 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4244 WAREHOUSE REIT shares when price is 625.64, using On-Balance Volume at 20:38 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1973 SENIOR shares when price is 365.32, using Simple Moving Average at 02:06 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2210 SCHRODERS shares when price is 301.43, using Exponential Moving Average at 00:26 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1181 EASYJET shares when price is 713.68, using Stochastic Oscillator at 16:20 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4621 SMITHSON INVEST shares when price is 475.99, using Exponential Moving Average at 03:14 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 878 MARKS & SP. shares when price is 761.24, using Volume at 22:20 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1122 JD SPORTS shares when price is 697.47, using Average True Range at 07:05 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1135 WHITBREAD shares when price is 330.3, using Volume at 01:41 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2253 SPECTRIS shares when price is 925.72, using Ichimoku Cloud at 22:26 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 725 HARBOUR ENERGY shares when price is 452.61, using Stochastic Oscillator at 14:11 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2774 DOWLAIS GROUP shares when price is 357.23, using Stochastic Oscillator at 18:44 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1205 TYMAN shares when price is 462.6, using Exponential Moving Average at 06:06 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4597 HILTON FOOD shares when price is 269.95, using Moving Average Convergence Divergence at 06:22 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3151 DOWLAIS GROUP shares when price is 998.53, using On-Balance Volume at 18:45 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1805 WEIR GRP. shares when price is 669.92, using Average True Range at 01:24 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2714 SAGE GRP. shares when price is 319.53, using Average Directional Index at 03:07 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4260 CITY LON. shares when price is 268.22, using Exponential Moving Average at 20:40 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2858 BABCOCK INTL shares when price is 987.42, using Exponential Moving Average at 23:02 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1440 TR PROP.INV.TST shares when price is 903.21, using On-Balance Volume at 05:23 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4911 PENNON GROUP shares when price is 366.04, using On-Balance Volume at 12:24 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 427 TUI AG shares when price is 733.6, using Average Directional Index at 04:32 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 684 EDIN.INV.TST. shares when price is 367.1, using Bollinger Bands at 04:16 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2044 ASTON MARTIN shares when price is 305.37, using Volume at 15:45 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4105 HSBC HLDGS.UK shares when price is 514.8, using Average Directional Index at 16:58 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3658 MONDI shares when price is 875.92, using Bollinger Bands at 07:50 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2622 DOMINO'S PIZZA shares when price is 875.81, using Average Directional Index at 06:14 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 675 LIONTRUST A.M. shares when price is 365.52, using Ichimoku Cloud at 10:27 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4329 GRAINGER shares when price is 466.02, using Simple Moving Average at 20:51 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1868 ABERFTH.SMLL.CO shares when price is 396.27, using Ichimoku Cloud at 22:23 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3947 BBGI GLB INF shares when price is 863.68, using Exponential Moving Average at 10:48 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1014 CENTAMIN shares when price is 940.36, using Simple Moving Average at 21:59 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1987 SSE shares when price is 336.12, using Exponential Moving Average at 07:58 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1014 DRAX shares when price is 484.29, using Volume at 04:49 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1247 HOWDEN JOINERY shares when price is 638.71, using Exponential Moving Average at 15:29 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 80 C&C GRP shares when price is 426.38, using Simple Moving Average at 11:14 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4219 MERCHANTS TST shares when price is 515.2, using Volume at 21:05 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3338 CLS HDGS shares when price is 712.38, using Average True Range at 19:00 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3233 BR.THROG.TRUST shares when price is 832.24, using Average Directional Index at 05:41 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4139 BYTES TECH shares when price is 557.81, using Ichimoku Cloud at 07:27 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 35 CONVATEC shares when price is 378.57, using Average Directional Index at 15:32 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 535 GR.PORTLAND shares when price is 689.69, using Volume at 09:31 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1787 ADMIRAL GRP shares when price is 752.25, using Average Directional Index at 06:53 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2842 SEVERN TRENT shares when price is 876.35, using Ichimoku Cloud at 13:15 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2122 WETHERSPOON(JD) shares when price is 272.37, using Moving Average Convergence Divergence at 03:35 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3798 JPMOR.AMER. shares when price is 738.63, using Average True Range at 03:24 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4905 ANTOFAGASTA shares when price is 641.52, using Bollinger Bands at 20:56 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4250 HARBOUR ENERGY shares when price is 802.88, using Bollinger Bands at 02:27 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 88 PANTHEON INT. shares when price is 416.71, using Simple Moving Average at 08:39 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3573 VODAFONE GRP. shares when price is 954.01, using Average Directional Index at 15:51 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3850 BIG YELLOW GRP shares when price is 761.15, using Ichimoku Cloud at 01:03 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 922 INTL CONSOL AIR shares when price is 602.11, using Simple Moving Average at 08:09 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 729 INT.CAP.GRP shares when price is 484.17, using Average Directional Index at 02:51 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 114 CALEDONIA INV. shares when price is 286.03, using Volume at 19:54 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2143 BARRATT DEVEL. shares when price is 276.63, using Volume at 20:32 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1610 ALLIANZ TECH shares when price is 260.2, using Ichimoku Cloud at 09:57 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2701 SCHRODERS shares when price is 659.1, using Average True Range at 20:17 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1214 JPMORG.GBL.G&I shares when price is 596.73, using Volume at 15:52 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1071 ELEMENTIS shares when price is 580.11, using On-Balance Volume at 10:43 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4712 TBC BANK GP shares when price is 381.93, using Volume at 13:12 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 474 BLACKROCK WLD shares when price is 890.3, using Average Directional Index at 22:20 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4978 IG GROUP shares when price is 825.8, using Volume at 17:43 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3142 AIRTEL AFRICA shares when price is 817.11, using Average True Range at 19:07 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3436 SPIRENT shares when price is 767.75, using Stochastic Oscillator at 08:28 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2836 INVESTEC shares when price is 405.39, using Bollinger Bands at 19:48 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 191 CAPRICORN ENERG shares when price is 314.12, using Stochastic Oscillator at 06:05 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1953 INT.CAP.GRP shares when price is 354.84, using Simple Moving Average at 16:39 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 705 HALMA shares when price is 342.82, using Exponential Moving Average at 02:45 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1252 MEDICLINIC shares when price is 986.64, using Average Directional Index at 17:03 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2567 DIRECT LINE shares when price is 829.6, using Moving Average Convergence Divergence at 15:29 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3649 CONVATEC shares when price is 315.8, using Average Directional Index at 11:16 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4180 BLACKROCK WLD shares when price is 268.64, using Average Directional Index at 11:01 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2755 BLACKROCK SML shares when price is 687.98, using Bollinger Bands at 01:11 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2353 SOFTCAT shares when price is 987.97, using Simple Moving Average at 08:06 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2200 FIDELITY E.M.LD shares when price is 316.66, using Simple Moving Average at 06:35 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3047 ANGLO AMERICAN shares when price is 635.8, using Volume at 17:29 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4759 BAKKAVOR shares when price is 505.17, using Stochastic Oscillator at 00:32 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4911 INTGRAFIN HLDG shares when price is 841.47, using Average Directional Index at 21:24 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 881 PACIFIC HORIZON shares when price is 545.69, using Average True Range at 12:16 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1395 EASYJET shares when price is 313.02, using Simple Moving Average at 13:49 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2542 ST.JAMES'S PLAC shares when price is 207.81, using Simple Moving Average at 15:31 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3841 OXFORD INSTRMNT shares when price is 609.16, using Volume at 14:28 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2656 GENUIT GRP PLC shares when price is 645.84, using On-Balance Volume at 09:54 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1431 JLEN ENV shares when price is 573.91, using Average True Range at 11:22 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1093 ANTOFAGASTA shares when price is 822.98, using Exponential Moving Average at 15:36 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4611 HEND.SMALL COS. shares when price is 869.98, using Average Directional Index at 13:38 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2227 UNITE GROUP shares when price is 898.06, using Ichimoku Cloud at 06:26 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1482 F &C IV.TST shares when price is 489.91, using Average True Range at 10:55 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2025 SPIRE HEALTH shares when price is 361.98, using Stochastic Oscillator at 09:33 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2476 PZ CUSSONS shares when price is 680.58, using Ichimoku Cloud at 17:59 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2198 KAINOS GROUP shares when price is 910.93, using Ichimoku Cloud at 10:06 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2995 CMC MKTS shares when price is 235.04, using Average Directional Index at 06:12 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4466 SEVERN TRENT shares when price is 979.89, using Volume at 05:31 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4425 BR.LAND shares when price is 246.2, using Bollinger Bands at 04:53 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3858 NINETY ONE PLC shares when price is 394.81, using Stochastic Oscillator at 11:49 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3082 RENEWABLES shares when price is 770.28, using Bollinger Bands at 17:46 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4645 WATCHES SWITZ shares when price is 898.4, using Bollinger Bands at 07:50 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 639 SAINSBURY(J) shares when price is 397.66, using Exponential Moving Average at 15:12 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 720 IP GROUP shares when price is 861.44, using Bollinger Bands at 02:30 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4161 IMI shares when price is 941.31, using Bollinger Bands at 04:39 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2718 KELLER GRP. shares when price is 760.08, using Exponential Moving Average at 09:35 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1401 NORTH ATL.SMLR shares when price is 552.76, using Ichimoku Cloud at 15:32 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 887 DARKTRACE shares when price is 677.86, using Stochastic Oscillator at 03:31 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 253 MAN GROUP shares when price is 330.32, using Bollinger Bands at 05:40 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4750 SSP GRP shares when price is 785.28, using Bollinger Bands at 04:53 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2573 VIETNAM ENT shares when price is 482.01, using Exponential Moving Average at 03:04 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 429 GENUS shares when price is 787.69, using Ichimoku Cloud at 14:50 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 838 M&G PLC shares when price is 490.32, using Ichimoku Cloud at 07:07 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3542 SHELL PLC shares when price is 632.19, using Simple Moving Average at 23:24 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 392 BERKELEY GP.HLD shares when price is 854.44, using Volume at 16:24 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2983 BLACKROCK GREAT shares when price is 577.44, using Average Directional Index at 19:22 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2492 SENIOR shares when price is 960.97, using Bollinger Bands at 15:25 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1123 FID.SP.VAL. shares when price is 842.06, using Average True Range at 12:21 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 934 LEGAL&GEN. shares when price is 526.42, using Stochastic Oscillator at 22:03 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3631 EURO OPPS TR. shares when price is 519.73, using Simple Moving Average at 22:22 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 348 TUI AG shares when price is 636.24, using Average Directional Index at 09:15 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1238 INCHCAPE shares when price is 727.69, using Bollinger Bands at 03:09 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2251 ROLLS-ROYCE HLG shares when price is 547.9, using Moving Average Convergence Divergence at 18:13 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3584 DCC shares when price is 640.61, using Moving Average Convergence Divergence at 15:42 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1359 PETERSHILL shares when price is 200.56, using On-Balance Volume at 06:42 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2542 AUCTION TECH shares when price is 744.67, using Moving Average Convergence Divergence at 00:23 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 375 WITAN INV TST shares when price is 743.44, using On-Balance Volume at 22:48 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1201 ENTAIN shares when price is 611.63, using Average Directional Index at 01:19 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 810 EXPERIAN shares when price is 619.08, using Exponential Moving Average at 14:43 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 513 TRITAX BIG BOX shares when price is 962.98, using Bollinger Bands at 18:09 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 448 JPMOR INDIAN shares when price is 560.73, using Ichimoku Cloud at 23:20 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3410 CRANSWICK shares when price is 202.53, using Volume at 10:02 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1012 WITAN INV TST shares when price is 939.41, using Moving Average Convergence Divergence at 08:11 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4682 TWENTYFOUR INC shares when price is 336.95, using Volume at 16:57 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 231 POLAR CAP. shares when price is 520.63, using Ichimoku Cloud at 12:57 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1054 BH MACRO GBP shares when price is 837.42, using Ichimoku Cloud at 19:16 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1302 ITHACA ENERGY shares when price is 939.09, using Exponential Moving Average at 11:09 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1333 SCOT.AMER.INV. shares when price is 531.47, using Ichimoku Cloud at 12:26 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2778 SAINSBURY(J) shares when price is 328.41, using Ichimoku Cloud at 08:13 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 505 3I INF. ORD shares when price is 530.54, using Simple Moving Average at 03:34 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3279 FIDELITY E.M.LD shares when price is 638.2, using Volume at 02:06 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4284 ASHMORE shares when price is 921.35, using Simple Moving Average at 14:23 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3841 FDM GROUP HLDG shares when price is 917.13, using Volume at 11:56 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2889 OSB GROUP shares when price is 374.5, using Average Directional Index at 09:28 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1400 HSBC HLDGS.UK shares when price is 850.48, using Moving Average Convergence Divergence at 08:39 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4353 MARKS & SP. shares when price is 951.23, using Volume at 07:23 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1667 NB PRIV. EQTY shares when price is 783.81, using Stochastic Oscillator at 06:54 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4407 BARR (A.G.) shares when price is 266.85, using Moving Average Convergence Divergence at 04:42 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4580 STAND.CHART. shares when price is 230.6, using Stochastic Oscillator at 19:03 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1545 NEXT shares when price is 683.12, using Volume at 10:01 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2142 SYNCONA shares when price is 419.75, using Bollinger Bands at 08:40 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 689 ENTAIN shares when price is 368.16, using Volume at 22:09 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4420 RS GROUP shares when price is 977.38, using Volume at 17:36 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4870 FINSBURY GTH. shares when price is 719.89, using On-Balance Volume at 06:08 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1492 ENDEAVOUR MIN shares when price is 740.23, using On-Balance Volume at 15:58 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2880 SCOT.AMER.INV. shares when price is 560.95, using Volume at 07:54 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1304 JUPITER FND shares when price is 723.87, using Moving Average Convergence Divergence at 01:53 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1208 SCHRODER ASIA shares when price is 364.14, using Ichimoku Cloud at 11:32 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 324 VICTREX shares when price is 887.48, using Exponential Moving Average at 19:27 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1260 SERCO GRP. shares when price is 489.52, using On-Balance Volume at 17:20 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2590 ICG ENT TRST shares when price is 328.57, using Volume at 10:29 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1224 A.B.FOOD shares when price is 531.85, using Moving Average Convergence Divergence at 22:48 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1614 CRODA INTL. shares when price is 504.93, using Moving Average Convergence Divergence at 14:05 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 537 KELLER GRP. shares when price is 799.85, using Simple Moving Average at 23:25 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2212 CHEMRING GRP. shares when price is 624.84, using On-Balance Volume at 22:34 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 753 AVI GLOBAL TST shares when price is 863.76, using Moving Average Convergence Divergence at 19:14 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 653 ENERGEAN shares when price is 590.42, using Moving Average Convergence Divergence at 22:33 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3067 COATS GROUP shares when price is 259.1, using Exponential Moving Average at 16:48 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3866 HALMA shares when price is 986.18, using Moving Average Convergence Divergence at 18:06 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1514 OCADO shares when price is 551.18, using Simple Moving Average at 09:25 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 903 SPIRAX-SARCO shares when price is 236.42, using Average True Range at 09:18 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1670 TEMPLETON EMRG. shares when price is 305.76, using Bollinger Bands at 19:22 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2407 QUILTER PLC shares when price is 439.63, using Volume at 06:55 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4583 ASHTEAD GRP. shares when price is 968.9, using Volume at 15:38 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1074 BIG YELLOW GRP shares when price is 484.03, using Simple Moving Average at 20:26 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1794 INTL DIST SERV shares when price is 283.97, using Average Directional Index at 01:48 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 221 OXFORD INSTRMNT shares when price is 536.45, using Bollinger Bands at 07:13 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2700 ASCENTIAL shares when price is 880.59, using Average True Range at 22:02 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3354 SDCL ENERGY EF. shares when price is 615.12, using Bollinger Bands at 05:31 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2327 SCOTTISH MORT shares when price is 813.55, using Stochastic Oscillator at 13:03 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2551 DARKTRACE shares when price is 220.44, using Moving Average Convergence Divergence at 05:01 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 842 MITCHELLS & BUT shares when price is 288.37, using Simple Moving Average at 21:53 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1835 EUROPEAN SMALL. shares when price is 949.82, using Simple Moving Average at 16:47 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 277 B&M EUROPEAN shares when price is 683.53, using Stochastic Oscillator at 10:53 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1247 3I INF. ORD shares when price is 925.71, using Bollinger Bands at 18:00 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4714 HALEON shares when price is 512.75, using Bollinger Bands at 18:50 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4606 DIAGEO shares when price is 859.5, using Moving Average Convergence Divergence at 10:12 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2896 ADMIRAL GRP shares when price is 784.67, using Moving Average Convergence Divergence at 12:58 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1231 GLB SML CO TRST shares when price is 212.36, using Moving Average Convergence Divergence at 23:10 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3881 FORESIGHT SOLAR shares when price is 677.31, using Average Directional Index at 19:55 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4285 TATE & LYLE shares when price is 586.48, using Volume at 10:00 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3193 TI FLUID shares when price is 944.71, using Simple Moving Average at 00:56 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3370 EURO OPPS TR. shares when price is 579.58, using Bollinger Bands at 05:24 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3772 MORGAN ADVANCED shares when price is 695.63, using Average Directional Index at 10:44 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3917 DERWENT LONDON shares when price is 739.71, using Bollinger Bands at 09:23 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 588 ROTORK shares when price is 860.87, using Volume at 05:56 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2926 SAFESTORE shares when price is 800.22, using Simple Moving Average at 19:18 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2498 BEAZLEY shares when price is 391.57, using Average Directional Index at 10:09 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3796 CARNIVAL shares when price is 767.53, using Average Directional Index at 11:25 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1490 EDIN.WWIDE INV shares when price is 546.13, using On-Balance Volume at 18:35 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1893 PARAGON GRP. shares when price is 859.51, using Ichimoku Cloud at 01:58 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 252 PRUDENTIAL shares when price is 973.32, using Stochastic Oscillator at 03:50 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4182 SAVILLS shares when price is 397.96, using Ichimoku Cloud at 16:38 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4412 CLARKSON shares when price is 689.97, using On-Balance Volume at 18:31 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1585 3I GRP. shares when price is 766.59, using On-Balance Volume at 01:01 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3970 IMP.BRANDS shares when price is 544.9, using On-Balance Volume at 18:51 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1538 CAPITAL GEARING shares when price is 390.26, using Average Directional Index at 00:51 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4626 TRAVIS PERKINS. shares when price is 861.27, using Moving Average Convergence Divergence at 13:50 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1050 ENDEAVOUR MIN shares when price is 927.08, using Average True Range at 12:09 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3481 FID.SP.VAL. shares when price is 379.99, using Bollinger Bands at 16:54 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1740 MERCHANTS TST shares when price is 381.24, using Simple Moving Average at 21:47 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1071 FERREXPO shares when price is 974.23, using Exponential Moving Average at 22:04 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2014 PEARSON shares when price is 297.51, using Average True Range at 13:53 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4040 AIRTEL AFRICA shares when price is 418.74, using Average Directional Index at 14:03 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4163 PERSIMMON shares when price is 654.19, using Average True Range at 06:52 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3283 JPMORGAN JAPAN. shares when price is 699.95, using Average Directional Index at 20:59 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3499 INDIVIOR shares when price is 439.12, using Average Directional Index at 03:38 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1893 NEXTENERGY SOL. shares when price is 257.07, using Volume at 13:45 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4547 SHAFTESBURY CAP shares when price is 266.25, using Bollinger Bands at 21:00 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4267 FUTURE shares when price is 851.08, using Ichimoku Cloud at 16:22 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 159 CRH shares when price is 563.16, using Simple Moving Average at 08:59 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1890 BAE SYS. shares when price is 852.02, using Stochastic Oscillator at 07:32 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1988 JPMORGAN JAPAN. shares when price is 871.94, using Ichimoku Cloud at 16:07 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3314 LON.STK.EXCH shares when price is 805.58, using Average Directional Index at 04:50 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4447 VICTREX shares when price is 814.76, using Stochastic Oscillator at 22:16 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 567 TAYLOR WIMPEY shares when price is 523.26, using Average Directional Index at 13:07 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1643 BUNZL shares when price is 299.14, using Exponential Moving Average at 08:12 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3423 HISCOX shares when price is 564.09, using Bollinger Bands at 21:36 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4343 RECKITT BEN. GP shares when price is 565.13, using Simple Moving Average at 06:55 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 526 JUST GROUP shares when price is 276.95, using Moving Average Convergence Divergence at 05:07 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3952 BLACKROCK SML shares when price is 428.11, using Volume at 22:37 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1814 DIPLOMA shares when price is 861.62, using Simple Moving Average at 12:37 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4561 BURBERRY GRP shares when price is 808.22, using Moving Average Convergence Divergence at 12:43 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 251 VISTRY GRP shares when price is 782.48, using Simple Moving Average at 17:33 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1098 PURETECH shares when price is 572.7, using Simple Moving Average at 14:10 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 1794 TULLOW OIL shares when price is 872.0, using Bollinger Bands at 04:58 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4362 SHELL PLC shares when price is 511.11, using Average Directional Index at 23:45 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4910 COMPUTACENTER shares when price is 958.03, using Volume at 10:25 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3203 NORTH ATL.SMLR shares when price is 750.16, using Average Directional Index at 08:47 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 531 VISTRY GRP shares when price is 438.58, using Ichimoku Cloud at 22:49 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2626 GENUS shares when price is 688.24, using Ichimoku Cloud at 06:13 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 241 NATWEST GRP shares when price is 975.95, using Exponential Moving Average at 01:30 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2582 HUNTING shares when price is 261.65, using Average Directional Index at 11:20 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3066 QINETIQ shares when price is 474.23, using Stochastic Oscillator at 12:26 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2050 MOLTEN VENTURES shares when price is 468.62, using Average Directional Index at 01:46 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2843 TATE & LYLE shares when price is 324.04, using Moving Average Convergence Divergence at 02:50 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 155 RIGHTMOVE shares when price is 753.06, using Average Directional Index at 07:50 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2929 DISCOVERIE GRP. shares when price is 765.67, using Simple Moving Average at 03:15 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1499 BR.AMER.TOB. shares when price is 771.05, using Stochastic Oscillator at 10:29 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3078 IMP.BRANDS shares when price is 440.81, using Volume at 10:56 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 2584 CRH shares when price is 610.67, using Moving Average Convergence Divergence at 17:14 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4026 CAPITAL GEARING shares when price is 688.3, using On-Balance Volume at 12:51 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 354 WEIR GRP. shares when price is 808.63, using On-Balance Volume at 09:58 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 3125 M&G PLC shares when price is 344.81, using Volume at 21:04 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 2222 PERSHING SQUARE shares when price is 427.3, using Average Directional Index at 09:11 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 4654 VINACAP VIET OP shares when price is 646.55, using Moving Average Convergence Divergence at 05:06 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4259 BANK OF GEORGIA shares when price is 841.1, using Average Directional Index at 12:55 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1014 DECHRA PHARM shares when price is 732.2, using Volume at 06:45 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 3180 BALFOUR B. shares when price is 985.66, using Average Directional Index at 23:05 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 1055 BARRATT DEVEL. shares when price is 307.89, using Simple Moving Average at 18:22 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “sell 689 DISCOVERIE GRP. shares when price is 305.35, using Average True Range at 00:01 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “end_time”, “query”: “buy 4672 HILL & SMITH shares when price is 555.41, using Volume at 17:33 ”} [/INST] {“end_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 302 CALEDONIA INV. shares when price is 318.42, using Exponential Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4556 TEMPLE BAR shares when price is 594.95, using Exponential Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4411 DIVERSIFIED EN shares when price is 892.79, using Stochastic Oscillator  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4428 MONEYSUP. shares when price is 796.23, using Average Directional Index  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1890 OXFORD INSTRMNT shares when price is 516.47, using Simple Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4188 ASHMORE shares when price is 730.73, using Moving Average Convergence Divergence  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 393 BALTIC shares when price is 961.62, using Average Directional Index  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3032 ANGLO AMERICAN shares when price is 746.36, using On-Balance Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4518 FIRSTGROUP shares when price is 842.05, using On-Balance Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3987 BLUEFIELD SOLAR shares when price is 431.07, using Exponential Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2440 PRIMARY HEALTH shares when price is 328.19, using Average Directional Index  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3581 TRITAX EURO. £ shares when price is 599.34, using On-Balance Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1349 SERCO GRP. shares when price is 639.98, using Bollinger Bands  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3716 TATE & LYLE shares when price is 975.28, using Average Directional Index  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2204 ENTAIN shares when price is 879.92, using Average True Range  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3279 JPMORGAN EMERG shares when price is 953.56, using Average True Range  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4583 OCTOPUS RENEW. shares when price is 709.1, using Simple Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 887 BR.AMER.TOB. shares when price is 992.25, using Average True Range  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2818 DOWLAIS GROUP shares when price is 801.63, using Simple Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3722 BELLEVUE HEALTH shares when price is 891.44, using Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 327 MELROSE IND shares when price is 514.48, using Moving Average Convergence Divergence  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 845 FIDELITY CHINA shares when price is 434.98, using Bollinger Bands  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4615 MARSHALLS shares when price is 279.76, using Bollinger Bands  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 633 COMPUTACENTER shares when price is 591.85, using Stochastic Oscillator  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 473 BRIDGEPOINT shares when price is 578.73, using Moving Average Convergence Divergence  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1728 URBAN LO shares when price is 782.45, using Stochastic Oscillator  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3499 WETHERSPOON(JD) shares when price is 714.07, using Stochastic Oscillator  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4408 EDIN.INV.TST. shares when price is 715.63, using Average Directional Index  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3745 HICL INFRASTRU. shares when price is 953.65, using Ichimoku Cloud  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3746 ROLLS-ROYCE HLG shares when price is 776.73, using Exponential Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1292 FIDELITY E.M.LD shares when price is 267.19, using Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2487 GENUS shares when price is 659.31, using Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1893 ADMIRAL GRP shares when price is 644.94, using Average True Range  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1052 ROTORK shares when price is 577.88, using Ichimoku Cloud  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3091 RHI MAGNESITA shares when price is 403.62, using Average Directional Index  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4623 INT.CAP.GRP shares when price is 908.09, using Ichimoku Cloud  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1505 SAINSBURY(J) shares when price is 602.74, using On-Balance Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2527 DCC shares when price is 655.36, using On-Balance Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4400 AUTO TRAD shares when price is 431.08, using Average Directional Index  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 169 PLAYTECH shares when price is 853.39, using Bollinger Bands  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4076 VIDENDUM PLC shares when price is 642.42, using Simple Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 173 LEGAL&GEN. shares when price is 389.24, using Ichimoku Cloud  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3263 BRITVIC shares when price is 892.05, using On-Balance Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3766 WAREHOUSE REIT shares when price is 641.35, using Ichimoku Cloud  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1639 ITV shares when price is 663.81, using Exponential Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2718 INTL CONSOL AIR shares when price is 567.12, using Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4860 TESCO shares when price is 238.39, using Moving Average Convergence Divergence  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4721 CENTAMIN shares when price is 928.52, using Bollinger Bands  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4006 WORLDWIDE HC shares when price is 695.46, using Simple Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3049 MERCHANTS TST shares when price is 949.17, using Stochastic Oscillator  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1698 PRIMARY HEALTH shares when price is 238.04, using Average True Range  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 251 SCOTTISH MORT shares when price is 860.85, using Simple Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 642 GAMES WORKSHOP shares when price is 660.63, using Simple Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2622 PANTHEON INT. shares when price is 847.85, using On-Balance Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4318 NEXT shares when price is 585.85, using Moving Average Convergence Divergence  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3507 CARNIVAL shares when price is 525.2, using Ichimoku Cloud  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3100 PACIFIC HORIZON shares when price is 475.17, using Exponential Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1856 SSE shares when price is 457.53, using Average True Range  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4613 CITY LON. shares when price is 734.54, using Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3482 SSE shares when price is 293.69, using Average True Range  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1420 BALFOUR B. shares when price is 821.4, using Stochastic Oscillator  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3496 FRASERS GRP shares when price is 209.59, using Moving Average Convergence Divergence  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 530 REDDE NORTHGATE shares when price is 853.0, using Ichimoku Cloud  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3893 RENISHAW shares when price is 656.88, using Bollinger Bands  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1444 SAFESTORE shares when price is 710.37, using Simple Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1604 LON.STK.EXCH shares when price is 388.46, using Moving Average Convergence Divergence  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1330 EUROPEAN SMALL. shares when price is 667.57, using Stochastic Oscillator  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1445 TBC BANK GP shares when price is 458.9, using Bollinger Bands  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3677 TRAVIS PERKINS. shares when price is 673.57, using Average Directional Index  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4842 RENTOKIL INITL. shares when price is 813.05, using Ichimoku Cloud  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2866 WATCHES SWITZ shares when price is 795.84, using Average Directional Index  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1099 DECHRA PHARM shares when price is 239.09, using Average True Range  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3510 VOLUTION shares when price is 904.07, using Simple Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1985 BAKKAVOR shares when price is 399.53, using Stochastic Oscillator  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4103 HIKMA shares when price is 647.32, using Ichimoku Cloud  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2970 LAW.DEB.CORP shares when price is 666.69, using Moving Average Convergence Divergence  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 940 JUPITER FND shares when price is 244.31, using Stochastic Oscillator  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1238 VINACAP VIET OP shares when price is 341.76, using Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2235 WIZZ AIR shares when price is 602.38, using Simple Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2842 WITAN INV TST shares when price is 817.14, using On-Balance Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 332 EASYJET shares when price is 485.16, using Average Directional Index  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3899 4IMPRINT GRP. shares when price is 712.52, using On-Balance Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4505 IMI shares when price is 331.33, using On-Balance Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4482 TRITAX EURO. £ shares when price is 944.78, using Bollinger Bands  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1359 OSB GROUP shares when price is 207.06, using Moving Average Convergence Divergence  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4108 LXI REIT shares when price is 256.98, using Simple Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3653 HIPGNOSIS SONG. shares when price is 961.38, using Moving Average Convergence Divergence  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2936 INTERTEK GROUP shares when price is 915.3, using Ichimoku Cloud  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3501 IWG shares when price is 875.35, using Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 574 DIRECT LINE shares when price is 792.37, using Simple Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4498 TRITAX BIG BOX shares when price is 590.51, using Average Directional Index  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4417 VINACAP VIET OP shares when price is 408.59, using Exponential Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3746 AIRTEL AFRICA shares when price is 660.18, using Moving Average Convergence Divergence  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2722 SCHRODER ORIENT shares when price is 733.62, using Average True Range  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4415 OCADO shares when price is 673.02, using Simple Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4992 BIG YELLOW GRP shares when price is 520.68, using Exponential Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 70 QUILTER PLC shares when price is 330.13, using Stochastic Oscillator  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 637 FINSBURY GTH. shares when price is 926.22, using Bollinger Bands  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2976 MORGN SINDL GRP shares when price is 935.92, using On-Balance Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 591 PRUDENTIAL shares when price is 713.65, using Average True Range  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2114 PETS AT HOME shares when price is 446.99, using Moving Average Convergence Divergence  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2117 RELX shares when price is 641.85, using Simple Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 901 ALLIANZ TECH shares when price is 914.49, using On-Balance Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2891 JUST GROUP shares when price is 619.72, using Average True Range  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4893 MAN GROUP shares when price is 434.38, using Simple Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1199 HOWDEN JOINERY shares when price is 877.14, using Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2669 PHOENIX GRP HDG shares when price is 956.93, using Ichimoku Cloud  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 228 LONDONMETRIC shares when price is 975.98, using Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4717 SAINSBURY(J) shares when price is 990.33, using Average Directional Index  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4408 SYNTHOMER shares when price is 946.27, using Exponential Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2312 BBGI GLB INF shares when price is 240.66, using Exponential Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3395 GLB SML CO TRST shares when price is 322.89, using On-Balance Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4692 VODAFONE GRP. shares when price is 442.38, using Exponential Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3379 ASHTEAD GRP. shares when price is 443.45, using Stochastic Oscillator  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2847 4IMPRINT GRP. shares when price is 695.6, using Moving Average Convergence Divergence  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2647 UK COMM PROP shares when price is 975.53, using Stochastic Oscillator  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 67 PLAYTECH shares when price is 438.59, using Exponential Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3266 GENUS shares when price is 784.86, using Bollinger Bands  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2332 BLACKROCK SML shares when price is 799.12, using Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 359 INTL PUBLIC shares when price is 499.49, using Average True Range  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1587 PERSIMMON shares when price is 482.2, using Average True Range  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 467 MORGN SINDL GRP shares when price is 303.67, using Moving Average Convergence Divergence  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3414 B&M EUROPEAN shares when price is 564.5, using Moving Average Convergence Divergence  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3912 DIVERSIFIED EN shares when price is 266.48, using Average Directional Index  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3144 PLUS500 shares when price is 647.97, using On-Balance Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 805 HARGREAVES LANS shares when price is 271.33, using Average True Range  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2987 FORESIGHT SOLAR shares when price is 657.68, using Average Directional Index  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 18 MERCHANTS TST shares when price is 656.02, using Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 662 BARR (A.G.) shares when price is 272.88, using On-Balance Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4217 PARAGON GRP. shares when price is 352.34, using On-Balance Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3239 EDIN.INV.TST. shares when price is 351.16, using On-Balance Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4030 SERCO GRP. shares when price is 784.58, using Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1163 SCHRODER ASIA shares when price is 723.82, using Exponential Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2968 SAFESTORE shares when price is 250.91, using Stochastic Oscillator  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1014 INCHCAPE shares when price is 699.44, using Average Directional Index  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2531 COCACOLA HBC AG shares when price is 375.31, using Bollinger Bands  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 160 JPMOR INDIAN shares when price is 391.32, using Simple Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2080 PERSONAL ASSETS shares when price is 209.78, using Stochastic Oscillator  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2397 ALLIANCE TRUST shares when price is 405.76, using Moving Average Convergence Divergence  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1970 ASSURA shares when price is 743.21, using Exponential Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4230 SCOT.AMER.INV. shares when price is 910.52, using Ichimoku Cloud  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3533 BH MACRO GBP shares when price is 591.86, using Ichimoku Cloud  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2923 AVIVA shares when price is 769.1, using Simple Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1961 DOMINO'S PIZZA shares when price is 902.57, using Moving Average Convergence Divergence  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 861 JOHNSON MATTHEY shares when price is 480.12, using Stochastic Oscillator  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3752 CMC MKTS shares when price is 786.48, using On-Balance Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2842 TAYLOR WIMPEY shares when price is 706.53, using Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4644 ROTORK shares when price is 296.05, using Exponential Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3811 CLOSE BR.GRP. shares when price is 334.89, using Average Directional Index  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1158 SMITHSON INVEST shares when price is 275.99, using Exponential Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 785 IMP.BRANDS shares when price is 202.27, using Simple Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2480 JTC PLC shares when price is 253.19, using On-Balance Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 368 CENTRICA shares when price is 481.24, using Bollinger Bands  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3534 INTL DIST SERV shares when price is 718.84, using On-Balance Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 833 GRAFTON GRP.UTS shares when price is 627.63, using Average Directional Index  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 578 UNILEVER shares when price is 870.03, using Bollinger Bands  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2338 VIRGIN MONEY UK shares when price is 265.26, using On-Balance Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3283 3I GRP. shares when price is 542.28, using On-Balance Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2791 VISTRY GRP shares when price is 300.5, using Ichimoku Cloud  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4473 DERWENT LONDON shares when price is 709.85, using Simple Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4805 INVESTEC shares when price is 409.88, using Ichimoku Cloud  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2488 SPECTRIS shares when price is 241.01, using Bollinger Bands  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1889 NEXTENERGY SOL. shares when price is 837.32, using On-Balance Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2779 GCP INFRA. shares when price is 526.35, using Average True Range  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4719 SEQUOIA ECO shares when price is 633.37, using Ichimoku Cloud  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1147 TUI AG shares when price is 235.79, using Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4180 ASTON MARTIN shares when price is 725.15, using On-Balance Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1725 BAKKAVOR shares when price is 328.28, using Average True Range  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1903 DOWLAIS GROUP shares when price is 363.33, using On-Balance Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4448 BARR (A.G.) shares when price is 254.26, using Stochastic Oscillator  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3601 EURO OPPS TR. shares when price is 570.83, using Bollinger Bands  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4634 BABCOCK INTL shares when price is 529.93, using Stochastic Oscillator  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2220 STHREE shares when price is 936.46, using On-Balance Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1216 RIO TINTO shares when price is 799.37, using Bollinger Bands  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3855 AVI GLOBAL TST shares when price is 846.72, using Moving Average Convergence Divergence  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1801 DIPLOMA shares when price is 927.54, using Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1053 INDIVIOR shares when price is 254.25, using Exponential Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2865 CAPITA GROUP shares when price is 979.79, using Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1724 APAX GLB shares when price is 257.62, using Ichimoku Cloud  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4074 SOFTCAT shares when price is 409.75, using On-Balance Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 836 FIDELITY EUROPE shares when price is 437.86, using Moving Average Convergence Divergence  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4901 HG CAPITAL shares when price is 933.9, using Stochastic Oscillator  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4171 BT GROUP shares when price is 346.45, using Average True Range  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2647 UK COMM PROP shares when price is 465.47, using Moving Average Convergence Divergence  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4297 WIZZ AIR shares when price is 330.74, using Bollinger Bands  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2719 KAINOS GROUP shares when price is 346.17, using Stochastic Oscillator  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1469 ASOS shares when price is 419.11, using Exponential Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2862 DRAX shares when price is 208.57, using Exponential Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2178 SUPERMARKET INC shares when price is 872.99, using Moving Average Convergence Divergence  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4877 LON.STK.EXCH shares when price is 250.41, using Average Directional Index  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3916 WHITBREAD shares when price is 876.21, using Bollinger Bands  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1028 NORTH ATL.SMLR shares when price is 256.96, using Stochastic Oscillator  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4540 GR.PORTLAND shares when price is 216.47, using On-Balance Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4783 RECKITT BEN. GP shares when price is 891.56, using Moving Average Convergence Divergence  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 240 PAGEGROUP shares when price is 365.43, using Simple Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 211 WITAN INV TST shares when price is 233.77, using On-Balance Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2514 TARGET HEALTHC. shares when price is 503.4, using On-Balance Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1279 GREGGS shares when price is 807.23, using Exponential Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4560 MURRAY INTL.TST shares when price is 438.73, using Simple Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4856 RHI MAGNESITA shares when price is 978.26, using Average Directional Index  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3891 PURETECH shares when price is 773.58, using Simple Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 904 BELLWAY shares when price is 304.78, using Average Directional Index  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2735 CAPITAL GEARING shares when price is 325.5, using Ichimoku Cloud  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1765 NATIONAL GRID shares when price is 913.14, using Moving Average Convergence Divergence  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2535 GSK shares when price is 250.65, using Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 883 MITIE GRP. shares when price is 684.37, using Ichimoku Cloud  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 884 HISCOX shares when price is 280.87, using Simple Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2798 TBC BANK GP shares when price is 663.2, using Simple Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4384 CONVATEC shares when price is 857.27, using Moving Average Convergence Divergence  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1772 PZ CUSSONS shares when price is 744.7, using Ichimoku Cloud  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4851 GLENCORE shares when price is 444.98, using On-Balance Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1942 A.B.FOOD shares when price is 833.65, using Average Directional Index  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1644 TELECOM PLUS shares when price is 736.38, using On-Balance Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1985 SCHRODER ASIA shares when price is 990.68, using Bollinger Bands  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3321 QINETIQ shares when price is 307.76, using Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2915 BH MACRO GBP shares when price is 769.64, using On-Balance Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2153 AUCTION TECH shares when price is 614.39, using Bollinger Bands  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2172 GENUIT GRP PLC shares when price is 816.58, using Simple Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1273 JPMORGAN EMERG shares when price is 418.48, using Moving Average Convergence Divergence  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2066 DIAGEO shares when price is 991.5, using Average Directional Index  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2392 HAYS shares when price is 945.2, using Moving Average Convergence Divergence  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2583 3I GRP. shares when price is 320.91, using Average True Range  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2401 ALLIANCE TRUST shares when price is 648.88, using Average Directional Index  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1622 ST.JAMES'S PLAC shares when price is 843.49, using Average True Range  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 508 VIRGIN MONEY UK shares when price is 323.8, using Exponential Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1437 NATIONAL GRID shares when price is 209.06, using Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2157 SHAFTESBURY CAP shares when price is 763.74, using Exponential Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4624 ASHMORE shares when price is 712.26, using Moving Average Convergence Divergence  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2252 ASOS shares when price is 380.43, using Bollinger Bands  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3945 RENEWABLES shares when price is 387.8, using Stochastic Oscillator  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2876 SMITH(DS) shares when price is 965.48, using Average True Range  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3463 RS GROUP shares when price is 619.04, using Simple Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4686 SPIRE HEALTH shares when price is 406.55, using Average True Range  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1975 REDROW shares when price is 946.5, using Stochastic Oscillator  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4251 BALTIC shares when price is 422.7, using Exponential Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2537 PURETECH shares when price is 847.59, using Simple Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3114 DISCOVERIE GRP. shares when price is 368.52, using Ichimoku Cloud  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2517 HUNTING shares when price is 521.45, using Moving Average Convergence Divergence  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2897 LLOYDS GRP. shares when price is 883.62, using Bollinger Bands  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4687 SEVERN TRENT shares when price is 964.75, using Stochastic Oscillator  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2536 FLUTTER ENT shares when price is 821.27, using Bollinger Bands  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 334 WOOD GRP(J) shares when price is 264.05, using Ichimoku Cloud  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 878 MARKS & SP. shares when price is 832.99, using On-Balance Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2823 MOBICO GRP shares when price is 518.14, using Stochastic Oscillator  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 33 HILTON FOOD shares when price is 359.55, using Bollinger Bands  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4843 MITIE GRP. shares when price is 611.74, using Stochastic Oscillator  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 787 COATS GROUP shares when price is 475.19, using Moving Average Convergence Divergence  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 467 OSB GROUP shares when price is 886.63, using Bollinger Bands  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4715 BLUEFIELD SOLAR shares when price is 805.83, using Average True Range  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1189 OCTOPUS RENEW. shares when price is 528.05, using Average Directional Index  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1837 EURO OPPS TR. shares when price is 713.49, using Exponential Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2802 FRESNILLO shares when price is 670.56, using Average True Range  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4009 MORGAN ADVANCED shares when price is 528.6, using Average Directional Index  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2050 CENTAMIN shares when price is 262.84, using Average True Range  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1324 BRITVIC shares when price is 306.26, using Bollinger Bands  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3267 LIONTRUST A.M. shares when price is 447.57, using Bollinger Bands  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1037 VIDENDUM PLC shares when price is 431.97, using Bollinger Bands  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4324 3I INF. ORD shares when price is 618.57, using Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1954 IMPAX ENV.MKT shares when price is 562.22, using Ichimoku Cloud  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 804 LEGAL&GEN. shares when price is 933.83, using Simple Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 806 CRH shares when price is 582.56, using Ichimoku Cloud  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2262 UNITE GROUP shares when price is 490.4, using Exponential Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2780 VANQUIS BANKING shares when price is 206.18, using Bollinger Bands  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1255 ALLIANZ TECH shares when price is 535.92, using Stochastic Oscillator  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2273 PERSONAL ASSETS shares when price is 530.76, using Exponential Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1410 CURRYS PLC shares when price is 573.38, using Ichimoku Cloud  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 22 ABERFTH.SMLL.CO shares when price is 719.0, using Simple Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2090 RIO TINTO shares when price is 586.85, using Stochastic Oscillator  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3403 INTERCON. HOTEL shares when price is 318.5, using Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1601 PETS AT HOME shares when price is 846.77, using Exponential Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4214 GLENCORE shares when price is 690.31, using Ichimoku Cloud  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 361 IG GROUP shares when price is 947.05, using Bollinger Bands  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1214 MEDICLINIC shares when price is 505.3, using Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1586 SDCL ENERGY EF. shares when price is 554.45, using Ichimoku Cloud  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2154 SENIOR shares when price is 360.78, using Stochastic Oscillator  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2819 NB PRIV. EQTY shares when price is 432.37, using Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1781 DUNELM shares when price is 481.99, using Moving Average Convergence Divergence  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2850 LXI REIT shares when price is 563.42, using Average Directional Index  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 888 JD SPORTS shares when price is 266.89, using Bollinger Bands  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4576 IMI shares when price is 636.7, using On-Balance Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1082 GCP INFRA. shares when price is 532.81, using Exponential Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4656 ICG ENT TRST shares when price is 248.62, using Ichimoku Cloud  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2738 VANQUIS BANKING shares when price is 650.43, using Average True Range  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1099 LAW.DEB.CORP shares when price is 824.16, using Exponential Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2337 WATCHES SWITZ shares when price is 871.07, using Average True Range  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2558 MONKS INV.TST. shares when price is 312.67, using Average Directional Index  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3863 SSP GRP shares when price is 288.98, using Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2616 ESSENTRA shares when price is 585.93, using Average Directional Index  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1735 DR.MARTENS shares when price is 215.88, using On-Balance Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3923 CRANSWICK shares when price is 828.41, using Bollinger Bands  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 516 CRODA INTL. shares when price is 414.45, using Stochastic Oscillator  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2368 SMURFIT KAP. shares when price is 615.29, using Simple Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 483 WAREHOUSE REIT shares when price is 491.91, using Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4065 IWG shares when price is 575.75, using Stochastic Oscillator  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 327 WH SMITH shares when price is 776.59, using Average Directional Index  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2809 MONDI shares when price is 735.95, using Ichimoku Cloud  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1527 JPMORG.GBL.G&I shares when price is 619.32, using Average True Range  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3870 MOLTEN VENTURES shares when price is 459.29, using Moving Average Convergence Divergence  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2752 TP ICAP GRP. shares when price is 841.9, using Exponential Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3801 CARNIVAL shares when price is 470.55, using Average True Range  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3432 SDCL ENERGY EF. shares when price is 978.23, using Average True Range  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4476 JPMORGAN JAPAN. shares when price is 908.31, using Ichimoku Cloud  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2039 BP shares when price is 981.98, using Bollinger Bands  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3764 BIG YELLOW GRP shares when price is 272.25, using Stochastic Oscillator  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2778 VESUVIUS shares when price is 534.63, using On-Balance Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2108 HALMA shares when price is 229.41, using Simple Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4763 MOLTEN VENTURES shares when price is 942.74, using On-Balance Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3576 ASTON MARTIN shares when price is 786.85, using Moving Average Convergence Divergence  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 979 FID.SP.VAL. shares when price is 968.88, using Stochastic Oscillator  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4402 RENTOKIL INITL. shares when price is 844.31, using Exponential Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 99 RIGHTMOVE shares when price is 311.11, using Simple Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4060 SIRIUS R E. shares when price is 601.92, using Simple Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2084 TRAVIS PERKINS. shares when price is 954.33, using Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2007 FRESNILLO shares when price is 220.21, using On-Balance Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1766 SPIRE HEALTH shares when price is 359.92, using Average Directional Index  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4158 SOFTCAT shares when price is 397.36, using Average True Range  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2673 TEMPLETON EMRG. shares when price is 310.71, using Bollinger Bands  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4242 UTD. UTILITIES shares when price is 579.21, using Moving Average Convergence Divergence  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 314 RATHBONES GROUP shares when price is 984.26, using Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3237 WOOD GRP(J) shares when price is 625.66, using Average True Range  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1648 TI FLUID shares when price is 461.09, using Average True Range  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3463 BEAZLEY shares when price is 307.7, using Average True Range  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3430 COMPASS GROUP shares when price is 469.4, using Ichimoku Cloud  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1216 SPIRENT shares when price is 324.43, using Ichimoku Cloud  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3160 CRH shares when price is 980.67, using On-Balance Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2187 ELEMENTIS shares when price is 358.5, using Average True Range  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 695 INTERTEK GROUP shares when price is 681.79, using Stochastic Oscillator  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3761 VICTREX shares when price is 424.94, using Moving Average Convergence Divergence  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4690 NB PRIV. EQTY shares when price is 753.7, using Stochastic Oscillator  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1103 NINETY ONE PLC shares when price is 592.21, using Ichimoku Cloud  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4700 IG GROUP shares when price is 445.03, using Average Directional Index  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3951 ASHTEAD GRP. shares when price is 633.97, using Average True Range  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 691 UTD. UTILITIES shares when price is 771.68, using Average Directional Index  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2425 BLACKROCK WLD shares when price is 631.55, using Exponential Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 290 SMURFIT KAP. shares when price is 235.47, using Bollinger Bands  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2055 WPP shares when price is 868.64, using Average True Range  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 106 DIGITAL 9 shares when price is 299.8, using Simple Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4078 COMPUTACENTER shares when price is 907.47, using Bollinger Bands  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3166 ASCENTIAL shares when price is 844.23, using Average Directional Index  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1093 C&C GRP shares when price is 622.81, using Moving Average Convergence Divergence  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4443 VOLUTION shares when price is 506.52, using Moving Average Convergence Divergence  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4874 PRUDENTIAL shares when price is 346.95, using Ichimoku Cloud  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1527 COCACOLA HBC AG shares when price is 776.94, using Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1635 BLACKROCK GREAT shares when price is 673.73, using Average True Range  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2728 NINETY ONE PLC shares when price is 394.85, using Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4336 TESCO shares when price is 477.71, using Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2844 CURRYS PLC shares when price is 917.52, using Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1252 BURBERRY GRP shares when price is 238.6, using Moving Average Convergence Divergence  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2749 FINSBURY GTH. shares when price is 563.7, using Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1392 JUST GROUP shares when price is 706.43, using Simple Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1121 BARCLAYS shares when price is 849.45, using Average Directional Index  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2181 HIKMA shares when price is 209.75, using Moving Average Convergence Divergence  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2253 BYTES TECH shares when price is 874.07, using On-Balance Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4710 DISCOVERIE GRP. shares when price is 885.85, using Simple Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1485 GR.PORTLAND shares when price is 850.7, using On-Balance Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 667 IBSTOCK shares when price is 693.05, using Average True Range  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4255 URBAN LO shares when price is 924.05, using Average Directional Index  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4733 COATS GROUP shares when price is 767.61, using Average Directional Index  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 890 DECHRA PHARM shares when price is 447.17, using Stochastic Oscillator  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4834 MURRAY INC.TST. shares when price is 502.16, using Exponential Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1642 CRODA INTL. shares when price is 668.72, using Moving Average Convergence Divergence  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3120 GENUIT GRP PLC shares when price is 872.82, using Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1420 TWENTYFOUR INC shares when price is 872.74, using Moving Average Convergence Divergence  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 744 ELEMENTIS shares when price is 312.1, using Moving Average Convergence Divergence  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1263 AIRTEL AFRICA shares when price is 455.64, using Bollinger Bands  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3430 LAND SECS. shares when price is 515.72, using On-Balance Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4933 FDM GROUP HLDG shares when price is 645.79, using Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2131 SAVILLS shares when price is 314.73, using Average Directional Index  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3798 HARBOUR ENERGY shares when price is 879.77, using Average Directional Index  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2871 ADMIRAL GRP shares when price is 793.48, using Simple Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1320 TUI AG shares when price is 302.18, using On-Balance Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1663 TYMAN shares when price is 284.73, using Moving Average Convergence Divergence  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3642 BANKERS INV.TST shares when price is 216.59, using Average True Range  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2082 SPIRENT shares when price is 983.23, using Average True Range  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3094 DRAX shares when price is 764.96, using Ichimoku Cloud  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3341 TEMPLE BAR shares when price is 551.99, using Ichimoku Cloud  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2490 RUFFER INV. CO. shares when price is 303.11, using Simple Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3813 FIDELITY EUROPE shares when price is 331.3, using Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2107 KAINOS GROUP shares when price is 288.17, using Average True Range  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1602 RENISHAW shares when price is 392.8, using Average Directional Index  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 200 NEXTENERGY SOL. shares when price is 957.06, using On-Balance Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4784 TR PROP.INV.TST shares when price is 757.65, using Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 2462 BR.AMER.TOB. shares when price is 515.42, using Average Directional Index  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1366 PANTHEON INT. shares when price is 267.83, using Average Directional Index  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 4163 BAE SYS. shares when price is 465.94, using Simple Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2368 EXPERIAN shares when price is 301.9, using Stochastic Oscillator  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1542 CREST NICHOLSON shares when price is 945.14, using On-Balance Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 869 WEIR GRP. shares when price is 288.67, using Stochastic Oscillator  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3250 RELX shares when price is 514.02, using Exponential Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 2149 BP shares when price is 555.74, using Moving Average Convergence Divergence  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3705 HERALD INV. shares when price is 837.12, using Average Directional Index  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 3286 CALEDONIA INV. shares when price is 629.59, using On-Balance Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3905 PERSIMMON shares when price is 282.62, using Average Directional Index  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4472 DERWENT LONDON shares when price is 727.41, using Bollinger Bands  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “sell 1844 HEND.SMALL COS. shares when price is 294.4, using Exponential Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 3453 FIRSTGROUP shares when price is 771.77, using Exponential Moving Average  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4521 FLUTTER ENT shares when price is 445.97, using Bollinger Bands  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 707 ROLLS-ROYCE HLG shares when price is 939.84, using Bollinger Bands  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 4213 ENDEAVOUR MIN shares when price is 390.92, using On-Balance Volume  ”} [/INST] {“start_time”: null}"
"You are a DLM(data language model) created by [AI] Analytics intelligence for London Stock Exchange to extract useful information in a json format [INST] {“key”: “start_time”, “query”: “buy 1573 DIGITAL 9 shares when price is 681.34, using Average Directional Index  ”} [/INST] {“start_time”: null}"