Spreadsheet: phillip_allen__29431__EnronVaRCurveShift II
Sheet: Sheet2

VaR |  |  |  |  | Curve Shift
Date | Gas | Power | ENRON |  | Gas | Power | ENRON
2001-01-02 00:00:00 | 51098 | 32484 | 73443 |  | 4398.450829978729 | -73168.6686284832 | -81790 | 15000 | 10601.54917002127
2001-01-03 00:00:00 | 50797 | 28989 | 70582 |  | -28033.6410521083 | -6833.77035828703 | -84370 | -26000 | 2033.641052108298
2001-01-04 00:00:00 | 36470 | 30299 | 61136 |  | 4777.05070697244 | 28577.9821404637 | 45950 | 37000 | 32222.94929302756
2001-01-05 00:00:00 | 44140 | 35532 | 70961 |  | 36628.90293645331 | 25485.362111536 | 82610 | 44000 | 7371.097063546695
2001-01-08 00:00:00 | 67053 | 43904 | 97955 |  | -74158.62806825609 | 19508.0675871191 | -64870 | -78000 | -3841.37193174391
2001-01-09 00:00:00 | 64686 | 39467 | 92067 |  | 7967.4555871623 | 14447.4413690563 | 56550 | 5000 | -2967.4555871623
2001-01-10 00:00:00 | 53693 | 42369 | 83426 |  | -55873.28972464659 | 12342 | -96260 | -52000 | 3873.289724646595
2001-01-11 00:00:00 | 42431 | 44181 | 77004 |  | -6927.84065645897 | -5136 | -63600 | -11000 | -4072.15934354103
2001-01-12 00:00:00 | 29773 | 38165 | 59871 |  | -17503.3130474746 | -5901.95762361576 | -51420 | -10000 | 7503.313047474599
2001-01-16 00:00:00 | 32042 | 37625 | 61125 |  | 7675.73388467629 | -6544.098744491181 | 19220 | 67000 | 59324.26611532371
2001-01-17 00:00:00 | 14169 | 36554 | 48948 |  | 2411.58211307858 | -23056.002835366 | -7760 | 9000 | 6588.41788692142
2001-01-18 00:00:00 | 13132 | 33854 | 42559 |  | 50181.1654638617 | 30367.6825899256 | 129940 | 52000 | 1818.834536138296
2001-01-19 00:00:00 | 16776 | 34737 | 49081 |  | 77050.99145948849 | 4142.85879104735 | 69510 | 90000 | 12949.00854051151
2001-01-22 00:00:00 | 26059 | 35210 | 57434 |  | 960.790094434952 | 27600.2917761821 | 93790 | -16000 | -16960.79009443495
2001-01-23 00:00:00 | 33552 | 37125 | 61820 |  | -23556.5745167904 | 811.5579744612311 | 2130 | -26000 | -2443.425483209598
2001-01-24 00:00:00 | 39354 | 34143 | 67108 |  | 16087.8408105989 | 11421.5471920526 | 4200 | 25000 | 8912.159189401102
2001-01-25 00:00:00 | 40254 | 35027 | 70296 |  | -13106.6021856628 | 2625.10509592283 | -14270 | -7000 | 6106.602185662801
2001-01-26 00:00:00 | 29314 | 33885 | 57923 |  | -19825.1063895553 | 10819.7391332594 | -11370 | -15000 | 4825.106389555302
2001-01-29 00:00:00 | 32497 | 29628 | 51122 |  | -78802.5445248795 | -1046.58063991197 | -62270 | -26000 | 52802.5445248795
2001-01-30 00:00:00 | 39991 | 40503 | 66656 |  | 18817.6584216205 | 7981.47022780678 | 92860 | 14000 | -4817.658421620501
2001-01-31 00:00:00 | 39705 | 41747 | 65136 |  | 86704.2493774011 | 16468.8506849168 | 114010 | 72000 | -14704.24937740109
2001-02-01 00:00:00 | 46958 | 43977 | 75550 |  | 799.3265697600281 | 22679.0466924256 | 55140 | 26000 | 25200.67343023997
2001-02-02 00:00:00 | 64323 | 42787 | 89704 |  | -10274.2510727436 | -32064.4284481046 | -58940 | 3000 | 13274.2510727436
2001-02-05 00:00:00 | 45958 | 46497 | 74431 |  | -33423.1666850713 | -29462.426033938 | -63940 | -36000 | -2576.833314928699
2001-02-06 00:00:00 | 42994 | 47400 | 72009 |  | -3350.44708813659 | -10092.2895816655 | -17860 | 15000 | 18350.44708813659
2001-02-07 00:00:00 | 60589 | 43894 | 83966 |  | 19400.3947732654 | -89983.41420154931 | -84420 | 29000 | 9599.605226734602
2001-02-08 00:00:00 | 75773 | 36568 | 98104 |  | -29817.7951117415 | 14158.0886532847 | -27790 | -53000 | -23182.2048882585
2001-02-09 00:00:00 | 73331 | 36366 | 92270 |  | 3044.96267429043 | 6437.88966609844 | 6320 | 13000 | 9955.03732570957
2001-02-12 00:00:00 | 70528 | 37989 | 94057 |  | 7205.02137113957 | -7432.16493532983 | -600 | 10000 | 2794.97862886043
2001-02-13 00:00:00 | 68460 | 36212 | 93414 |  | 65550.4580631306 | 10329.3442793245 | 65160 | 69000 | 3449.541936869398
2001-02-14 00:00:00 | 59870 | 35516 | 88034 |  | -27584.6044129348 | 11215.3203738264 | -31070 | -19000 | 8584.604412934797
2001-02-15 00:00:00 | 54794 | 27893 | 72944 |  | 13188.7430400009 | -9132.139634097099 | 25740 | 8000 | -5188.7430400009
2001-02-16 00:00:00 | 51121 | 32054 | 72186 |  | 19314.4589517666 | 5235.89266900972 | 33530 | 13000 | -6314.458951766599
2001-02-20 00:00:00 | 40034 | 32700 | 62262 |  | -4943.89328917007 | -20479.7469341494 | -7330 | 2000 | 6943.89328917007
2001-02-21 00:00:00 | 25721 | 25561 | 43590 |  | 12588.3149200887 | -6688.990107261131 | 3280 | 4000 | -8588.314920088698
2001-02-22 00:00:00 | 21008 | 28397 | 42366 |  | -41594.8356924686 | -12054.2810687616 | -58140 | -45000 | -3405.164307531399
2001-02-23 00:00:00 | 22042 | 30569 | 43460 |  | -10246.2677822587 | 5476.65143971576 | -5340 | 13000 | 23246.2677822587
2001-02-26 00:00:00 | 21997 | 27693 | 44766 |  | -8505.7925990792 | -10573.8468282568 | -30040 | 13000 | 21505.7925990792
2001-02-27 00:00:00 | 29852 | 29508 | 51292 |  | 1882.11803105835 | 4088.78232222987 | 7560 | 14000 | 12117.88196894165
2001-02-28 00:00:00 | 44708 | 32778 | 64846 |  | -29598.3211474388 | -2327.20842550895 | -36100 | -13000 | 16598.3211474388
2001-03-01 00:00:00 | 44082 | 30922 | 60077 |  | -16981.0125256336 | 14373.5852646603 | 3820 | -14000 | 2981.0125256336
2001-03-02 00:00:00 | 41597 | 29257 | 58564 |  | 8063.93804858764 | 6154.657652939731 | 16400 | 8000 | -63.93804858763997
2001-03-05 00:00:00 | 45206 | 27024 | 59612 |  | 17080.2995760357 | 41718.3910887377 | 56290 | 14000 | -3080.299576035701
2001-03-06 00:00:00 | 40433 | 28299 | 57280 |  | -1097.42564778854 | -2427.45949619028 | -3210 | -23000 | -21902.57435221146
2001-03-07 00:00:00 | 38278 | 31626 | 57562 |  | 3008.79707697532 | -5791.60746320683 | -9760 | 24000 | 20991.20292302468
2001-03-08 00:00:00 | 26853 | 28400 | 47245 |  | -13090.2094314078 | -1646.33854278634 | -31310 | 7000 | 20090.2094314078
2001-03-09 00:00:00 | 35732 | 24548 | 49112 |  | 26827.0212267879 | -8565.789818056119 | 2580 | 41000 | 14172.9787732121
2001-03-12 00:00:00 | 36581 | 24574 | 47784 |  | 32005.8417927964 | -22160.506558308 | 3540 | 23000 | -9005.8417927964
2001-03-13 00:00:00 | 37160 | 26387 | 48378 |  | -6818.61857433733 | -20513.9949688804 | -34930 | -16000 | -9181.38142566267
2001-03-14 00:00:00 | 37968 | 24393 | 47948 |  | -7075.337135669451 | -9264.905108292389 | -18470 | -10000 | -2924.662864330549
2001-03-15 00:00:00 | 33911 | 29345 | 51767 |  | -9795.46066335997 | 15412.4609841428 | 16060 | 10000 | 19795.46066335997
2001-03-16 00:00:00 | 29029 | 26044 | 44213 |  | 5885.15422920278 | 7696.66992695429 | 84340 | 11000 | 5114.84577079722
2001-03-19 00:00:00 | 25426 | 23968 | 39933 |  | 24042.4551659921 | 26095.8840899012 | 62020 | 38000 | 13957.5448340079
2001-03-20 00:00:00 | 14346 | 28567 | 36632 |  | 53196.4259013753 | -3181.951715720259 | 48990 | 45000 | -8196.425901375304
2001-03-21 00:00:00 | 21302 | 31801 | 41339 |  | 42381.8750776492 | -2207.39843951163 | 32860 | 12000 | -30381.8750776492
2001-03-22 00:00:00 | 25269 | 28424 | 43079 |  | -7952.203473383291 | -6915.39595777675 | -11380 | -10000 | -2047.796526616709
2001-03-23 00:00:00 | 24983 | 31641 | 46181 |  | 8798.16779244961 | -1067.83275063223 | 10160 | 15000 | 6201.832207550389
2001-03-26 00:00:00 | 33866 | 30848 | 53398 |  | 28773.0065761177 | -3921.77409723023 | 27280 | 20000 | -8773.006576117703
2001-03-27 00:00:00 | 33266 | 30356 | 51547 |  | -85193.4973069429 | 9742.99960358062 | -27130 | -27000 | 58193.4973069429
2001-03-28 00:00:00 | 24077 | 29905 | 43151 |  | 145864.485375105 | -2065.65745603183 | 122160 | 67000 | -78864.48537510503
2001-03-29 00:00:00 | 31732 | 32396 | 50080 |  | 21087.3947050557 | -7242.20291056138 | 38830 | 34000 | 12912.6052949443
2001-03-30 00:00:00 | 39175 | 35622 | 55981 |  | 109618.103161347 | 3891.44824365976 | 104600 | 0 | -109618.103161347
2001-04-02 00:00:00 | 45987 | 35432 | 62589 |  | 60939.9403014358 | 791.1669694275649 | 65270 | 65000 | 4060.059698564197
2001-04-03 00:00:00 | 43895 | 38854 | 61081 |  | 20417.9745297725 | 4904.54396649203 | 23940 | 55000 | 34582.0254702275
2001-04-04 00:00:00 | 46323 | 40426 | 63269 |  | 97036.4244644671 | -245.979043757543 | 104240 | 78000 | -19036.4244644671
2001-04-05 00:00:00 | 41915 | 41740 | 74887 |  | -64507.55004492289 | 6872.16711102264 | -60760 | -41000 | 23507.55004492289
2001-04-06 00:00:00 | 40269 | 42248 | 59399 |  | -46180.9015007779 | -2228.59479032259 | -52750 | -42000 | 4180.901500777902
2001-04-09 00:00:00 | 30234 | 40411 | 50678 |  | -199707.131141404 | 10359.6159698118 | -195700 | -216000 | -16292.86885859599
2001-04-10 00:00:00 | 30616 | 44334 | 53777 |  | 81676.18222516311 | 5853.8644699431 | 98020 | 103000 | 21323.81777483689
2001-04-11 00:00:00 | 30205 | 41808 | 49032 |  | -67957.10872195411 | -6075.596245534351 | -77240 | -65000 | 2957.108721954108
2001-04-12 00:00:00 | 24647 | 38017 | 45269 |  | -49195.859594426 | 7100.31517306641 | -40520 | -58000 | -8804.140405573999
2001-04-16 00:00:00 | 31811 | 24220 | 45133 |  | -8442.551086178699 | -10406.6094267247 | -23270 | -10000 | -1557.448913821301
2001-04-17 00:00:00 | 32218 | 37310 | 47733 |  | 3401.42290598707 | -18955.7532022011 | -28570 | 7000 | 3598.57709401293
2001-04-18 00:00:00 | 46052 | 41924 | 67844 |  | 488.537694164192 | 19084.0017953358 | 21060 | 5000 | 4511.462305835808
2001-04-19 00:00:00 | 53146 | 44041 | 85214 |  | -5085.82370637959 | -5802.29049255654 | -10660 | 55000 | 60085.82370637959
2001-04-20 00:00:00 | 102182 | 41091 | 119574 |  | -49449.9852898199 | -6733.6513696354 | -48760 | -50000 | -550.0147101800976
2001-04-23 00:00:00 | 99978 | 43169 | 112968 |  | 3878.03358055378 | 17496.1862309542 | 14290 | 23000 | 19121.96641944622
2001-04-24 00:00:00 | 102480 | 51051 | 121148 |  | -8694.858322676919 | 20342.144938398 | 5440 | -16000 | -7305.141677323081
2001-04-25 00:00:00 | 91897 | 50253 | 118048 |  | -143783.395368595 | -1781.8274883245 | -146410 | -146000 | -2216.604631405004
2001-04-26 00:00:00 | 77203 | 52242 | 91966 |  | 32444.8216739248 | 1122.50301861659 | 32230 | 60000 | 27555.1783260752
2001-04-27 00:00:00 | 77455 | 51703 | 92397 |  | 64157.5486468689 | 10076.0876565888 | 71110 | 77000 | 12842.4513531311
2001-04-30 00:00:00 | 80496 | 49546 | 94237 |  | -21319.6632192858 | 10218.2264084998 | -24390 | -16000 | 5319.663219285798
2001-05-01 00:00:00 | 84067 | 47994 | 98306 |  | -27168.6442168917 | 5537.41498695529 | -16630 | -30000 | -2831.355783108302
2001-05-02 00:00:00 | 82752 | 52017 | 108300 |  | -2155.34415107584 | 25506.6137556735 | 30210 | 5000 | 7155.34415107584
2001-05-03 00:00:00 | 83041 | 47570 | 106185 |  | -19129.5888071671 | 2112.34782986925 | -18160 | -21000 | -1870.4111928329
2001-05-04 00:00:00 | 81488 | 48879 | 105846 |  | 30974.687039954 | -10037.963462016 | 19510 | 31000 | 25.31296004600154
2001-05-07 00:00:00 | 79777 | 38330 | 94501 |  | 41947.2484537767 | 20609.5248695496 | 69010 | 48000 | 6052.751546223299
2001-05-08 00:00:00 | 81229 | 35337 | 93418 |  | -85746.88385208849 | -17103.7615393155 | -102140 | -76000 | 9746.88385208849
2001-05-09 00:00:00 | 76610 | 35548 | 89638 |  | 49497.7684941429 | 13336.8158545478 | 64460 | 57000 | 7502.231505857104
2001-05-10 00:00:00 | 93443 | 34394 | 106564 |  | -29056.2130951879 | -5174.144545208761 | -30390 | -34000 | -4943.786904812099
2001-05-11 00:00:00 | 86614 | 37209 | 103998 |  | -87745.82865610729 | 1995.86144125424 | -79220 | -92000 | -4254.171343892711
2001-05-14 00:00:00 | 89223 | 35719 | 106632 |  | -66512.3705838391 | 7120.0099568836 | -48230 | -81000 | -14487.6294161609
2001-05-15 00:00:00 | 94425 | 34313 | 105997 |  | -34117.3178980611 | 1411.63407339031 | -37960 | -24000 | 10117.3178980611
2001-05-16 00:00:00 | 86452 | 30266 | 96954 |  | 27982.2466060491 | 8954.49029212182 | 44530 | 46000 | 18017.7533939509
2001-05-17 00:00:00 | 81933 | 32713 | 91603 |  | 62781.3586417673 | 10875.6343308186 | 107420 | 71000 | 8218.6413582327
2001-05-18 00:00:00 | 92101 | 31277 | 101023 |  | 77173.07103741799 | -2379.08811620773 | 71160 | 97000 | 19826.92896258201
2001-05-21 00:00:00 | 87709 | 30902 | 88651 |  | 118652.197775307 | 3030.27141418112 | 120130 | 142000 | 23347.802224693
2001-05-22 00:00:00 | 86721 | 27773 | 92267 |  | 34911.657727588 | -11734.6514067911 | 17070 | 42000 | 7088.342272412003
2001-05-23 00:00:00 | 86045 | 29110 | 99163 |  | -50962.4149535023 | 8983.421781247649 | -46370 | -58000 | -7037.585046497705
2001-05-24 00:00:00 | 86143 | 31687 | 99443 |  | -19130.7268577279 | -2743.61580140029 | -22660 | -22000 | -2869.273142272101
2001-05-25 00:00:00 | 85946 | 32364 | 101560 |  | 2334.89955911612 | 16239.2509319139 | 16060 | 21000 | 18665.10044088388
2001-05-29 00:00:00 | 63878 | 29847 | 69697 |  | -9481.6236795502 | 12581.5331463081 | 18710 | -9000 | 481.6236795502009
2001-05-30 00:00:00 | 58261 | 29554 | 64622 |  | -122042.384645521 | 33878.6622160045 | -94440 | -95000 | 27042.384645521
2001-05-31 00:00:00 | 62032 | 24807 | 74482 |  | -57747.4596386484 | 28366.382517532 | -22510 | 1000 | 58747.4596386484
2001-06-01 00:00:00 | 73288 | 22381 | 80565 |  | -38767.39095607791 | -26108.1709949465 | -70480 | -13000 | 25767.39095607791
2001-06-04 00:00:00 | 76868 | 32166 | 91647 |  | -3545.59978201043 | 27483.6434146818 | 24350 | -29000 | -25454.40021798957
2001-06-05 00:00:00 | 58123 | 32874 | 72743 |  | 4705.313192792731 | 7849.371324900961 | 15790 | -13000 | -17705.31319279273
2001-06-06 00:00:00 | 64590 | 38965 | 78462 |  | 38335.8147119722 | 7958.66445934692 | 51890 | 15000 | -23335.8147119722
2001-06-07 00:00:00 | 82716 | 31263 | 88674 |  | 30092.0636223112 | -30245.675355726 | 6910 | 31000 | 907.9363776887985
2001-06-08 00:00:00 | 90574 | 37067 | 105221 |  | -46290.1639155975 | -32432.1852174714 | -75820 | -24000 | 22290.1639155975
2001-06-11 00:00:00 | 116347 | 39834 | 126415 |  | -75174.13555820809 | -11850.2562840018 | -94690 | -87000 | -11825.86444179191
2001-06-12 00:00:00 | 111425 | 35531 | 121714 |  | -73541.2717386716 | 3928.70672178214 | -111400 | -83000 | -9458.728261328404
2001-06-13 00:00:00 | 105588 | 31608 | 117365 |  | 60545.941939429 | 29933.2962543618 | 85480 | 55000 | -5545.941939429002
2001-06-14 00:00:00 | 110163 | 28058 | 118424 |  | 11338.6451645421 | 31546.0698614459 | 44440 | 16000 | 4661.3548354579
2001-06-15 00:00:00 | 105741 | 25120 | 108480 |  | 9740.94265585568 | 29790.2324318528 | 40470 | 11000 | 1259.057344144319
2001-06-18 00:00:00 | 99747 | 23888 | 102736 |  | -25699.9647421663 | 11787.6945295742 | -14150 | -25000 | 699.9647421662994
2001-06-19 00:00:00 | 110203 | 19788 | 116222 |  | 16766.7307191192 | 17692.5036058749 | 31030 | 6000 | -10766.7307191192
2001-06-20 00:00:00 | 98805 | 17994 | 99080 |  | 95812.2796096501 | 30915.9977006392 | 122280 | 109000 | 13187.7203903499
2001-06-21 00:00:00 | 101995 | 17201 | 106295 |  | 24990.9646202844 | -10943.5265836013 | 21700 | 25000 | 9.035379715598538
2001-06-22 00:00:00 | 102671 | 18346 | 107240 |  | 16260.0176563579 | 13189.6824523059 | 35010 | 16000 | -260.0176563579007
2001-06-25 00:00:00 | 83258 | 17657 | 86031 |  | 123763.947990163 | 30900.144906469 | 162070 | 132000 | 8236.052009837003
2001-06-26 00:00:00 | 78770 | 18235 | 84046 |  | 26259.1176503827 | -9792.81587533034 | 29260 | 34000 | 7740.882349617299
2001-06-27 00:00:00 | 49737 | 20414 | 60503 |  | 66410.5449175363 | -8452.94501374881 | 60860 | 74000 | 7589.455082463697
2001-06-28 00:00:00 | 56756 | 22670 | 66764 |  | 1086.8342107731 | -85.576125490915 | 3160 | 9000 | 7913.1657892269
2001-06-29 00:00:00 | 67821 | 23632 | 76174 |  | 26575.9977412358 | -1530.92489011503 | 50960 | 31000 | 4424.002258764202
2001-07-02 00:00:00 | 75138 | 26623 | 84859 |  | -20515.3774013167 | 11691.4086081524 | -6670 | -16000 | 4515.377401316702
2001-07-03 00:00:00 | 80796 | 26642 | 88330 |  | -41092.087925501 | -18007.0568585648 | -55530 | -22000 | 19092.087925501
2001-07-05 00:00:00 | 57398 | 32659 | 75345 |  | 15192.9866959287 | -12390.5521073238 | -2030 | 17000 | 1807.013304071299
2001-07-06 00:00:00 | 67115 | 26847 | 78262 |  | 9670.62690227022 | -26368.2117675619 | -13770 | 10000 | 329.3730977297801
2001-07-09 00:00:00 | 60575 | 29657 | 107161 |  | 5518.193413708811 | 8877.87075280612 | 5400 | 11000 | 5481.806586291189
2001-07-10 00:00:00 | 58671 | 32910 | 79619 |  | -15114.3987538639 | -7502.10258204865 | -21610 | -34000 | -18885.6012461361
2001-07-11 00:00:00 | 69664 | 46039 | 87490 |  | -21126.422701551 | 23136.9652053959 | -4640 | -23000 | -1873.577298448999
2001-07-12 00:00:00 | 62789 | 46481 | 96416 |  | -15099.22990994 | -3770.07437101925 | -23680 | -21000 | -5900.770090059999
2001-07-13 00:00:00 | 45372 | 44338 | 80863 |  | 17455.8847106342 | 27858.0469677615 | 45090 | 22000 | 4544.115289365804
2001-07-16 00:00:00 | 34314 | 40604 | 69568 |  | 34435.0016611165 | 28737.7471509147 | 70990 | 34000 | -435.0016611164974
2001-07-17 00:00:00 | 23698 | 42699 | 60298 |  | 2278.42192338528 | -3986.26610355187 | -19740 | 2000 | -278.42192338528
2001-07-18 00:00:00 | 18805 | 44824 | 61707 |  | 5578.95687677606 | 4194.66366789136 | 6410 | 16000 | 10421.04312322394
2001-07-19 00:00:00 | 17672 | 48380 | 64060 |  | 5428.420737438821 | 10349.1869259519 | 1140 | 13000 | 7571.579262561179
2001-07-20 00:00:00 | 28449 | 49524 | 73443 |  | -2082.08946486729 | -4269.60224397043 | 18800 | -3000 | -917.9105351327098
2001-07-23 00:00:00 | 40448 | 50940 | 83061 |  | -10564.171436806 | -6167.76007753068 | -31450 | -11000 | -435.8285631939998
2001-07-24 00:00:00 | 46565 | 42117 | 80465 |  | -18217.8779223172 | -15072.8843140125 | -33380 | -14000 | 4217.877922317199
2001-07-25 00:00:00 | 51309 | 44449 | 83661 |  | -39649.6699419967 | -17036.5093552415 | -57240 | -46000 | -6350.330058003296
2001-07-26 00:00:00 | 34299 | 44278 | 73998 |  | 41112.8199528539 | -17907.0574218456 | 18250 | 39000 | -2112.819952853904
2001-07-27 00:00:00 | 17037 | 30771 | 59967 |  | -9594.081916354171 | 16761.0615237469 | 7390 | -6000 | 3594.081916354171
2001-07-30 00:00:00 | 40545 | 38957 | 71858 |  | -223.247490618342 | 9709.70141610477 | 870 | -5000 | -4776.752509381658
2001-07-31 00:00:00 | 49394 | 41233 | 79037 |  | -16681.119853431 | -26164.5506425963 | -53700 | -12000 | 4681.119853430999
2001-08-01 00:00:00 | 50334 | 40514 | 77699 |  | 21281.3280068384 | -3220.53882790466 | 24230 | 55000 | 33718.6719931616
2001-08-02 00:00:00 | 75331 | 44402 | 100767 |  | -9125.795490748358 | 2215.65080751799 | -13720 | -12000 | -2874.204509251642
2001-08-03 00:00:00 | 67372 | 42344 | 93615 |  | 50582.5451019763 | 10663.4284904928 | 58140 | 57000 | 6417.454898023701
2001-08-06 00:00:00 | 64195 | 40677 | 90693 |  | -12755.8735953522 | -40415.3180574489 | -56180 | -14000 | -1244.126404647799
2001-08-07 00:00:00 | 54436 | 38473 | 81589 |  | -1588.72094589989 | 4742.81770529655 | -1560 | 2000 | 3588.72094589989
2001-08-08 00:00:00 | 39826 | 37689 | 68151 |  | -24455.1926079759 | -5231.81982624342 | -28140 | -11000 | 13455.1926079759
2001-08-09 00:00:00 | 32590 | 36947 | 62259 |  | 2917.98322180655 | -2384.3464950503 | 4080 | 5000 | 2082.01677819345
2001-08-10 00:00:00 | 44040 | 37262 | 70956 |  | -1554.3833786242 | 286.667644147792 | -7650 | -1000 | 554.3833786241998
2001-08-13 00:00:00 | 39549 | 34802 | 70965 |  | 2536.48498496059 | 31465.4362615911 | 38830 | 6000 | 3463.51501503941
2001-08-14 00:00:00 | 50323 | 37015 | 70975 |  | -30836.6366782484 | 2691.45171532434 | -23880 | -46000 | -15163.3633217516
2001-08-15 00:00:00 | 50323 | 37015 | 70975 |  | -82224.1705123481 | 80.22089377475899 | -85290 | -98000 | -15775.82948765191
2001-08-16 00:00:00 | 51008 | 39223 | 70988 |  | 20864.948235105 | -25583.6753571881 | -11490 | 29000 | 8135.051764895001
2001-08-17 00:00:00 | 51008 | 39223 | 71009 |  | 10227.5626135474 | -14843.3872790545 | -10860 | 13000 | 2772.437386452601
2001-08-20 00:00:00 | 51008 | 39223 | 71044 |  | 17495.8738419 | 899.66951655044 | 31620 | 21000 | 3504.1261581
2001-08-21 00:00:00 | 51008 | 39223 | 71049 |  | 294.505926699997 | 650.3013699686189 | -3490 | 2000 | 1705.494073300003
2001-08-22 00:00:00 | 58550 | 37063 | 77728 |  | 27183.1513089999 | 12891.6982712833 | 34750 | 38000 | 10816.8486910001
2001-08-23 00:00:00 | 64662 | 34804 | 83840 |  | -1935.9389339 | 15943.4075940563 | 6180 | 0 | 1935.9389339
2001-08-24 00:00:00 | 58735 | 33644 | 76003 |  | 6877.79987500002 | 27570.6114155009 | 30640 | 10000 | 3122.20012499998
2001-08-27 00:00:00 | 57961 | 32046 | 75281 |  | 7309.322091799991 | 39321.8377317428 | 46070 | 8000 | 690.6779082000094
2001-08-28 00:00:00 | 72912 | 32795 | 91706 |  | 19664.6377513 | 34971.4432547674 | 73610 | 20000 | 335.3622486999993
2001-08-29 00:00:00 | 51470 | 29701 | 72141 |  | -10614.5076229 | 54901.1999549369 | 34900 | -9000 | 1614.507622900001
2001-08-30 00:00:00 | 45156 | 32654 | 70970 |  | -25548.8612941 | -13173.3099845781 | -43940 | -19000 | 6548.861294100003
2001-08-31 00:00:00 | 45969 | 32951 | 73102 |  | -2384.8347301 | 2838.79960485751 | 8780 | -6000 | -3615.1652699
2001-09-04 00:00:00 | 48419.7955991752 | 33554.8270034055 | 74495.9309848503 |  | 16656.5991221 | 4653.936134442079 | 18900 | 9000 | -7656.5991221
2001-09-05 00:00:00 | 48303.3506727282 | 35300.51894014829 | 75665.42177850389 |  | -11063.3311329 | -8480.076578299539 | -22140 | -10000 | 1063.331132899999
2001-09-06 00:00:00 | 44833.7670645192 | 36399.36355903 | 75480.5578593659 |  | -13894.6869281 | -6529.38555472701 | -16170 | -10000 | 3894.6869281
2001-09-07 00:00:00 | 50261.2067015344 | 38038.26953655561 | 80655.78480918979 |  | -1199.0256852 | -478.380304097168 | -15200 | 5000 | 6199.0256852
2001-09-10 00:00:00 | 44056.6647430733 | 37403.6185348953 | 75160.2810304609 |  | 22355.3354223 | 7250.771508399341 | 30480 | 26000 | 3644.664577700001
2001-09-12 00:00:00 | 44080.1794125063 | 36697.18406634039 | 71128.05240929089 |  | -31552.5900316 | -25532.7143501594 | -42180 | -38000 | -6447.409968399999
2001-09-13 00:00:00 | 49290.64422323069 | 36031.805081953 | 73208.39570622951 |  | -36106.36706500001 | -32006.1963440923 | -75560 | -36000 | 106.3670650000058
2001-09-14 00:00:00 | 39439.4674966328 | 36081.6413323248 | 63675.0369104307 |  | -60889.9463612999 | -43837.62314236751 | -96990 | 438000 | 498889.9463612999
2001-09-17 00:00:00 | 33884.9383378136 | 49366.2169555639 | 65925.7312642094 |  | 50073.8678140999 | 6668.49872541887 | 50810 | 55000 | 4926.132185900096
2001-09-18 00:00:00 | 29957.5850363687 | 30190.7510656731 | 51382.2555781863 |  | 18266.0899011 | 13600.2399697388 | 25680 | 24000 | 5733.9100989
2001-09-19 00:00:00 | 33314.4922293638 | 29240.395991309 | 51908.220008077 |  | 34997.5546522001 | 23314.7396011527 | 67270 | 37000 | 2002.445347799905
2001-09-20 00:00:00 | 55539.07610912991 | 28816.5857059204 | 69135.15273982279 |  | -7027.59648479998 | 6758.274143154171 | 30 | -5000 | 2027.59648479998
2001-09-21 00:00:00 | 59604.9819319086 | 28800.2148624801 | 79382.7937601152 |  | 4876.789744199999 | -6615.58510558243 | -16030 | 5000 | 123.2102558000006
2001-09-24 00:00:00 | 60079.9577606547 | 27294.3503667529 | 75053.21916658699 |  | 58989.4887262 | 27225.3460137556 | 83450 | 66000 | 7010.511273800003
2001-09-25 00:00:00 | 75103.9119913643 | 26065.9843105673 | 92760.9378255499 |  | -22817.5443006 | -7527.18445867355 | -21960 | -16000 | 6817.544300599999
2001-09-26 00:00:00 | 43200.5323658666 | 25603.1968922789 | 61735.6540507167 |  | 26049.9162758 | 15461.7849189721 | 54860 | 32000 | 5950.083724199998
2001-09-27 00:00:00 | 14985.1049786534 | 32722.1179426654 | 54079.0459430792 |  | 7336.5231348 | -1245.48747149337 | -1510 | 10000 | 2663.4768652
2001-09-28 00:00:00 | 16673.163144762 | 27829.280308358 | 57165.5745374575 |  | -3953.6714735 | -365.3039017784881 | 53900 | -3000 | 953.6714735
2001-10-01 00:00:00 | 26612.6339252276 | 23429.9257740135 | 62293.7291616882 |  | -8532.8522589 | 7278.63331046382 | -8110 | -10000 | -1467.1477411
2001-10-02 00:00:00 | 30706.0743366108 | 26532.4369549673 | 69759.7559234 |  | -4791.1150434 | 7435.303246762291 | 1910 | 1000 | 5791.1150434
2001-10-03 00:00:00 | 35310.89104175431 | 22788.1315971042 | 68262.3705944642 |  | 14212.6309908 | -11976.4762202989 | 440 | 13000 | -1212.6309908
2001-10-04 00:00:00 | 45106.2928766805 | 20581.4511380335 | 77280.96721775741 |  | -14429.4232154 | -2965.63210435525 | -27360 | -16000 | -1570.576784600002
2001-10-05 00:00:00 | 42909.2834894148 | 23781.7980750477 | 78158.4779009942 |  | 28136.8810087 | 1446.26300486207 | 79520 | 37000 | 8863.118991299998
2001-10-08 00:00:00 | 45415.5002691835 | 20688.0908491528 | 78495.26637045761 |  | -8176.55839989999 | -1931.75291821026 | -16910 | -2000 | 6176.55839989999
2001-10-09 00:00:00 | 53745.5960371991 | 20581.0576329199 | 84815.3040092781 |  | -15990.5536549 | -4063.21490140387 | -24480 | -17000 | -1009.446345100001
2001-10-10 00:00:00 | 59142.0726615923 | 18424.8857910588 | 86010.42536057631 |  | -16267.3737102999 | -3194.5781649502 | -4010 | -17000 | -732.6262897000997
2001-10-11 00:00:00 | 62978.51761759121 | 20121.5352167444 | 95424.6268076178 |  | 3623.5923001 | 2761.45911144337 | 13470 | 11000 | 7376.4076999
2001-10-12 00:00:00 | 58029.1565216057 | 23635.3755111723 | 96249.24597300429 |  | 33509.1649986774 | -1917.03695693126 | 30880 | 36000 | 2490.835001322601
2001-10-15 00:00:00 | 45651.688510988 | 20986.4276578104 | 80457.7317939131 |  | 30765.2283613636 | 6386.43477274804 | 39520 | 35000 | 4234.771638636397
2001-10-16 00:00:00 | 55508.5440348982 | 21673.6460878545 | 93253.2824751513 |  | -71317.4602855096 | -12276.228168832 | -122580 | -68000 | 3317.460285509602
2001-10-17 00:00:00 | 50565.1175215495 | 21059.5825439616 | 85569.6073157176 |  | 49915.6755302377 | -3700.39311375585 | 61750 | 59000 | 9084.324469762301
2001-10-18 00:00:00 | 36647.1828978583 | 17417.2296822546 | 69893.07716635769 |  | -34199.49530832079 | -3201.45748196604 | -60160 | -30000 | 4199.495308320795
2001-10-19 00:00:00 | 51881.1029198759 | 21686.3681379332 | 99365.0827185777 |  | -54407.40449316189 | -11224.9333361426 | -91460 | -59000 | -4592.595506838108
2001-10-22 00:00:00 | 56917.104370483 | 24972.8225765632 | 105672.729515653 |  | -33033.26463462209 | -6911.7377785783 | -65860 | -21000 | 12033.26463462209
2001-10-23 00:00:00 | 38339.7959384883 | 21765.8517654903 | 79994.9132476565 |  | 51990.0249335244 | 7740.3066339893 | 71590 | 49000 | -2990.024933524401
2001-10-24 00:00:00 | 64656.393861062 | 20879.9092402508 | 110175.85275601 |  | -46681.5313093828 | -18798.1121358649 | -96290 | -47000 | -318.4686906171992
2001-10-25 00:00:00 | 71005.43603304119 | 28040.8906402156 | 123252.054119152 |  | 19348.3731173407 | 15354.0208013528 | 22150 | 34000 | 14651.6268826593
2001-10-26 00:00:00 | 41269.18271307689 | 21261.827057607 | 79501.511625848 |  | -24281.635633378 | -7384.37385133557 | -24250 | -18000 | 6281.635633377999
2001-10-29 00:00:00 | 37266.90673424189 | 22046.2146049232 | 73157.74996907514 |  | -46560.09086367299 | 24719.2331201434 | -32363.3822261691 | -30000 | 16560.09086367299
2001-10-30 00:00:00 | 36388.8881564773 | 22026.6710698709 | 72181.82435458389 |  | 36655.470605908 | -56.5471573226191 | 42775.6786967588 | 51000 | 14344.529394092
2001-10-31 00:00:00 | 28096.5805827548 | 20870.0183275096 | 58362.00300558795 |  | -13823.2050233252 | -6275.81154577733 | -32712.1474685767 | -16000 | -2176.794976674801
2001-11-01 00:00:00 | 29530.7945073332 | 21640.3805408841 | 49782.00286729043 |  | 6004.148544300991 | 1732.73908218278 | 14370.2044701289 | 12000 | 5995.851455699009