Spreadsheet: andy_zipper__181__DYNEGY-ICE VOL May11
Sheet: ICE-Physical Gas

Intercontinental Exchange - ICE |  |  |  |  |  | PHYSICAL GAS VOLUME
PHYSICAL GAS
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  May-11-01 thru May-11-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG [NAME], FP
NG [NAME], FP - APC/ANR - Next Day Gas | Next Day Gas | 4.34 | 4.34 | 4.34 | 4.34 | May-11-01 13:58 GMT | 15000 | MMBtus
NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 4.2 | 4.245 | 4.228 | 4.2 | May-11-01 14:12 GMT | 172500 | MMBtus
NG [NAME], FP - ANR-SE-G - Next Day Gas | Next Day Gas | 4.15 | 4.21 | 4.169 | 4.16 | May-11-01 14:46 GMT | 120000 | MMBtus
NG [NAME], FP - Carthage - Next Day Gas | Next Day Gas | 4.12 | 4.18 | 4.15 | 4.12 | May-11-01 14:31 GMT | 30000 | MMBtus
NG [NAME], FP - Cheyenne - Next Day Gas | Next Day Gas | 3.29 | 3.3 | 3.297 | 3.29 | May-11-01 13:58 GMT | 22500 | MMBtus
NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 4.4 | 4.545 | 4.505 | 4.4 | May-11-01 15:10 GMT | 690000 | MMBtus
NG [NAME], FP - CG-ML - Next Day Gas | Next Day Gas | 4.26 | 4.33 | 4.287 | 4.26 | May-11-01 14:09 GMT | 105000 | MMBtus
NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 4.14 | 4.29 | 4.235 | 4.14 | May-11-01 14:58 GMT | 90000 | MMBtus
NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 4.5 | 4.543 | 4.529 | 4.5 | May-11-01 13:53 GMT | 127500 | MMBtus
NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 4.47 | 4.56 | 4.53 | 4.47 | May-11-01 14:31 GMT | 315000 | MMBtus
NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 4.04 | 4.2 | 4.153 | 4.135 | May-11-01 14:14 GMT | 465000 | MMBtus
NG [NAME], FP - EP-San Juan Blanco - Next Day Gas | Next Day Gas | 3 | 3.4 | 3.23 | 3 | May-11-01 16:07 GMT | 230000 | MMBtus
NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 4.15 | 4.33 | 4.282 | 4.15 | May-11-01 15:54 GMT | 712500 | MMBtus
NG [NAME], FP - Henry - Bal Month Gas | Bal Month Gas | 4.213 | 4.213 | 4.213 | 4.213 | May-11-01 15:02 GMT | 100000 | MMBtus
NG [NAME], FP - Opal - Next Day Gas | Next Day Gas | 3.25 | 3.28 | 3.265 | 3.25 | May-11-01 13:29 GMT | 30000 | MMBtus
NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 4.505 | 4.548 | 4.534 | 4.505 | May-11-01 14:01 GMT | 300000 | MMBtus
NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 4.225 | 4.288 | 4.258 | 4.225 | May-11-01 14:12 GMT | 240000 | MMBtus
NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 4.07 | 4.175 | 4.128 | 4.07 | May-11-01 14:32 GMT | 135000 | MMBtus
NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 4.275 | 4.413 | 4.392 | 4.355 | May-11-01 14:33 GMT | 517500 | MMBtus
NG [NAME], FP - NGPL-Nipsco - Next Day Gas | Next Day Gas | 4.363 | 4.41 | 4.381 | 4.363 | May-11-01 13:54 GMT | 90000 | MMBtus
NG [NAME], FP - NGPL-TxOk East-GC - Next Day Gas | Next Day Gas | 4.15 | 4.17 | 4.158 | 4.15 | May-11-01 14:38 GMT | 37500 | MMBtus
NG [NAME], FP - NNG-Demarc - Next Day Gas | Next Day Gas | 4.09 | 4.18 | 4.15 | 4.09 | May-11-01 14:30 GMT | 157500 | MMBtus
NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 4.1 | 4.55 | 4.25 | 4.25 | May-11-01 13:33 GMT | 90000 | MMBtus
NG [NAME], FP - Panhandle - Next Day Gas | Next Day Gas | 4.085 | 4.165 | 4.125 | 4.085 | May-11-01 14:26 GMT | 30000 | MMBtus
NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 11.9 | 11.9 | 11.9 | 11.9 | May-11-01 13:17 GMT | 60000 | MMBtus
NG [NAME], FP - Tenn-Z0 - Next Day Gas | Next Day Gas | 4.05 | 4.05 | 4.05 | 4.05 | May-11-01 15:08 GMT | 7500 | MMBtus
NG [NAME], FP - Tenn-5L - Next Day Gas | Next Day Gas | 4.163 | 4.255 | 4.227 | 4.163 | May-11-01 14:11 GMT | 285000 | MMBtus
NG [NAME], FP - Tenn-8L - Next Day Gas | Next Day Gas | 4.1 | 4.25 | 4.192 | 4.103 | May-11-01 14:41 GMT | 435000 | MMBtus
NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 4.13 | 4.27 | 4.235 | 4.13 | May-11-01 14:31 GMT | 307500 | MMBtus
NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 4.51 | 4.67 | 4.59 | 4.51 | May-11-01 15:12 GMT | 120000 | MMBtus
NG [NAME], FP - TET-STX - Next Day Gas | Next Day Gas | 4.2 | 4.2 | 4.2 | 4.2 | May-11-01 13:38 GMT | 15000 | MMBtus
NG [NAME], FP - TET WLA - Next Day Gas | Next Day Gas | 4.1 | 4.25 | 4.221 | 4.1 | May-11-01 14:16 GMT | 262500 | MMBtus
NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 4.173 | 4.29 | 4.234 | 4.18 | May-11-01 14:52 GMT | 82500 | MMBtus
NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 4.18 | 4.34 | 4.262 | 4.185 | May-11-01 14:59 GMT | 285000 | MMBtus
NG [NAME], FP - Tran 85 - Next Day Gas | Next Day Gas | 4.31 | 4.31 | 4.31 | 4.31 | May-11-01 14:11 GMT | 15000 | MMBtus
NG [NAME], FP - Transco Z-6 (NY) - Next Day Gas | Next Day Gas | 4.55 | 4.69 | 4.672 | 4.55 | May-11-01 14:49 GMT | 202500 | MMBtus
NG [NAME], FP - Transco Z-6 (non-NY) - Next Day Gas | Next Day Gas | 4.64 | 4.655 | 4.649 | 4.64 | May-11-01 13:36 GMT | 60000 | MMBtus
NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 4.1 | 4.13 | 4.115 | 4.1 | May-11-01 14:00 GMT | 75000 | MMBtus
NG [NAME], FP - Waha - Next Day Gas | Next Day Gas | 4.07 | 4.18 | 4.108 | 4.07 | May-11-01 14:54 GMT | 180000 | MMBtus
NG [NAME], ID, GDD
NG [NAME], ID, GDD - ANR-SW - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-11-01 13:09 GMT | 30000 | MMBtus
NG [NAME], ID, GDD - ANR-SE-T - Jun01-Oct01 | [NAME] | 0 | 0 | 0 | 0 | May-11-01 16:27 GMT | 22950000 | MMBtus
NG [NAME], ID, GDD - Carthage - Next Day Gas | Next Day Gas | 0.01 | 0.01 | 0.01 | 0.01 | May-11-01 13:56 GMT | 105000 | MMBtus
NG [NAME], ID, GDD - TCO - Custom | Custom | 0 | 0 | 0 | 0 | May-11-01 19:23 GMT | 7300000 | MMBtus
NG [NAME], ID, GDD - TCO - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-11-01 12:26 GMT | 30000 | MMBtus
NG [NAME], ID, GDD - TCO - Jun01 | 2001-06-01 00:00:00 | 0 | 0 | 0 | 0 | May-11-01 14:46 GMT | 750000 | MMBtus
NG [NAME], ID, GDD - Cons Pwr - Next Day Gas | Next Day Gas | 0.003 | 0.003 | 0.003 | 0.003 | May-11-01 12:34 GMT | 30000 | MMBtus
NG [NAME], ID, GDD - CNG-SP - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-11-01 13:47 GMT | 60000 | MMBtus
NG [NAME], ID, GDD - EP-San Juan Blanco - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-11-01 12:45 GMT | 300000 | MMBtus
NG [NAME], ID, GDD - FGT-Z2 - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-11-01 14:09 GMT | 30000 | MMBtus
NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-11-01 13:05 GMT | 45000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0.005 | 0.005 | 0.005 | 0.005 | May-11-01 13:36 GMT | 60000 | MMBtus
NG [NAME], ID, [NAME] | 2001-06-01 00:00:00 | 0 | 0 | 0 | 0 | May-11-01 15:24 GMT | 150000 | MMBtus
NG [NAME], ID, [NAME] | Jul01-Oct01 | 0 | 0 | 0 | 0 | May-11-01 14:46 GMT | 2460000 | MMBtus
NG [NAME], ID, GDD - NGPL-LA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-11-01 13:41 GMT | 30000 | MMBtus
NG [NAME], ID, GDD - NGPL-Nicor - Next Day Gas | Next Day Gas | -0.003 | 0 | -0.001 | -0.003 | May-11-01 13:45 GMT | 300000 | MMBtus
NG [NAME], ID, GDD - NGPL-Nicor - Jun01 | 2001-06-01 00:00:00 | 0 | 0 | 0 | 0 | May-11-01 16:02 GMT | 1200000 | MMBtus
NG [NAME], ID, GDD - NGPL-Nicor - Jun01-Oct01 | [NAME] | 0 | 0 | 0 | 0 | May-11-01 16:03 GMT | 3060000 | MMBtus
NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-11-01 13:07 GMT | 90000 | MMBtus
NG [NAME], ID, [NAME] | 2001-06-01 00:00:00 | 0 | 0 | 0 | 0 | May-11-01 12:33 GMT | 750000 | MMBtus
NG [NAME], ID, [NAME] | [NAME] | 0 | 0 | 0 | 0 | May-11-01 12:32 GMT | 3825000 | MMBtus
NG [NAME], ID, GDD - PGLC - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-11-01 12:57 GMT | 37500 | MMBtus
NG [NAME], ID, GDD - Tenn-5L - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-11-01 13:48 GMT | 15000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0.003 | 0.003 | 0.003 | 0.003 | May-11-01 13:03 GMT | 105000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | May-11-01 13:41 GMT | 60000 | MMBtus
NG [NAME], ID, GDD - TGT-SL - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-11-01 11:34 GMT | 82500 | MMBtus
NG [NAME], ID, GDD - TGT-SL - Jun01 | 2001-06-01 00:00:00 | 0 | 0 | 0 | 0 | May-11-01 16:14 GMT | 1500000 | MMBtus
NG [NAME], ID, GDD - Tran 45 - Next Day Gas | Next Day Gas | 0.03 | 0.03 | 0.03 | 0.03 | May-11-01 13:47 GMT | 30000 | MMBtus
NG [NAME], ID, [NAME] (NY) - Custom | Custom | 0 | 0 | 0 | 0 | May-11-01 14:08 GMT | 20000 | MMBtus
NG [NAME], ID, [NAME] (NY) - Next Day Gas | Next Day Gas | 0.005 | 0.008 | 0.007 | 0.005 | May-11-01 13:42 GMT | 195000 | MMBtus
NG [NAME], ID, GDD - Trunk ELA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-11-01 11:48 GMT | 30000 | MMBtus
NG [NAME], ID, GDD - Trunk ELA - Jun01 | 2001-06-01 00:00:00 | 0 | 0 | 0 | 0 | May-11-01 15:49 GMT | 1200000 | MMBtus
NG [NAME], ID, IF
NG [NAME], ID, IF - ANR-SW - Jun01-Oct01 | [NAME] | -0.008 | -0.008 | -0.008 | -0.008 | May-11-01 13:25 GMT | 765000 | MMBtus
NG [NAME], ID, IF - ANR-SE-T - Jun01 | 2001-06-01 00:00:00 | -0.008 | -0.008 | -0.008 | -0.008 | May-11-01 14:58 GMT | 300000 | MMBtus
NG [NAME], ID, IF - ANR-SE-G - Jun01 | 2001-06-01 00:00:00 | -0.01 | -0.01 | -0.01 | -0.01 | May-11-01 13:10 GMT | 300000 | MMBtus
NG [NAME], ID, IF - CG-ONSH - Nov01-Mar02 | Nov01-Mar02 | 0.005 | 0.005 | 0.005 | 0.005 | May-11-01 18:13 GMT | 16610000 | MMBtus
NG [NAME], ID, IF - Opal - Jun01 | 2001-06-01 00:00:00 | 0.005 | 0.01 | 0.007 | 0.005 | May-11-01 14:32 GMT | 450000 | MMBtus
NG [NAME], ID, IF - NGPL-Mid - Jun01-Oct01 | [NAME] | -0.015 | -0.015 | -0.015 | -0.015 | May-11-01 14:50 GMT | 3060000 | MMBtus
NG [NAME], ID, IF - Tenn-Z0 - Nov01-Mar02 | Nov01-Mar02 | 0.003 | 0.003 | 0.003 | 0.003 | May-11-01 18:13 GMT | 4530000 | MMBtus
NG [NAME], ID, IF - Tenn-5L - Jun01 | 2001-06-01 00:00:00 | -0.005 | -0.005 | -0.005 | -0.005 | May-11-01 15:12 GMT | 2400000 | MMBtus
NG [NAME], ID, IF - Tenn-5L - Nov01-Mar02 | Nov01-Mar02 | 0.003 | 0.003 | 0.003 | 0.003 | May-11-01 15:58 GMT | 39260000 | MMBtus
NG [NAME], ID, IF - Tenn-8L - Jun01 | 2001-06-01 00:00:00 | -0.005 | -0.005 | -0.005 | -0.005 | May-11-01 15:25 GMT | 9000000 | MMBtus
NG [NAME], ID, IF - Tenn-8L - Jun01-Oct01 | [NAME] | -0.005 | -0.005 | -0.005 | -0.005 | May-11-01 15:50 GMT | 36720000 | MMBtus
NG [NAME], ID, IF - Tenn-8L - Nov01-Mar02 | Nov01-Mar02 | 0.003 | 0.003 | 0.003 | 0.003 | May-11-01 15:58 GMT | 39260000 | MMBtus
NG [NAME], ID, IF - TET ELA - Nov01-Mar02 | Nov01-Mar02 | 0.005 | 0.005 | 0.005 | 0.005 | May-11-01 18:50 GMT | 8305000 | MMBtus
NG [NAME], ID, IF - Waha - Oct01 | 2001-10-01 00:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | May-11-01 12:07 GMT | 310000 | MMBtus
NG [NAME], ID, IF - Waha - Jun01-Oct01 | [NAME] | 0.01 | 0.01 | 0.01 | 0.01 | May-11-01 12:07 GMT | 765000 | MMBtus
NG [NAME], ID, NGI
NG [NAME], ID, NGI - NGPL-Nicor - Oct01 | 2001-10-01 00:00:00 | 0.005 | 0.005 | 0.005 | 0.005 | May-11-01 14:58 GMT | 310000 | MMBtus