Spreadsheet: andy_zipper__184__DYNEGY-ICE VOL May17
Sheet: ICE-Financial Gas

Intercontinental Exchange - ICE |  |  |  |  |  | FINANCIAL GAS VOLUME
FINANCIAL GAS
Commodity Type:   Financial Gas Swaps/Forwards
Hub:  All
Trade Dates:  May-17-01 thru May-17-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG Fin BS, LD1 for GDM
NG Fin BS, LD1 for GDM - Mich - Jun01 | 2001-06-01 00:00:00 | 0.175 | 0.175 | 0.175 | 0.175 | May-17-01 14:09 GMT | 600000 | MMBtus
NG Fin BS, LD1 for GDM - Mich - Jun01-Oct01 | [NAME] | 0.165 | 0.165 | 0.165 | 0.165 | May-17-01 13:41 GMT | 765000 | MMBtus
NG Fin BS, LD1 for GDM - Mich - Nov01-Mar02 | Nov01-Mar02 | 0.203 | 0.203 | 0.203 | 0.203 | May-17-01 19:14 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF
NG Fin BS, LD1 for IF - CIG-ML - Nov01-Mar02 | Nov01-Mar02 | -0.425 | -0.425 | -0.425 | -0.425 | May-17-01 17:11 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF - TCO - Nov01-Mar02 | Nov01-Mar02 | 0.27 | 0.27 | 0.27 | 0.27 | May-17-01 17:51 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF - CNG-SP - Jun01 | 2001-06-01 00:00:00 | 0.255 | 0.26 | 0.258 | 0.255 | May-17-01 18:48 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - CNG-SP - Jun01-Oct01 | [NAME] | 0.253 | 0.255 | 0.254 | 0.255 | May-17-01 15:19 GMT | 1530000 | MMBtus
NG Fin BS, LD1 for IF - Henry - Nov01-Mar02 | Nov01-Mar02 | 0 | 0 | 0 | 0 | May-17-01 16:17 GMT | 3020000 | MMBtus
NG Fin BS, LD1 for IF - Henry - Apr02-Oct02 | Apr02-Oct02 | -0.003 | -0.003 | -0.003 | -0.003 | May-17-01 13:03 GMT | 8560000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Jun01 | 2001-06-01 00:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | May-17-01 15:40 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Nov01-Mar02 | Nov01-Mar02 | -0.033 | -0.033 | -0.033 | -0.033 | May-17-01 13:17 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Apr02-Oct02 | Apr02-Oct02 | 0.025 | 0.025 | 0.025 | 0.025 | May-17-01 14:05 GMT | 2140000 | MMBtus
NG Fin BS, LD1 for IF - NGPL-Mid - Jun01 | 2001-06-01 00:00:00 | -0.128 | -0.128 | -0.128 | -0.128 | May-17-01 12:50 GMT | 150000 | MMBtus
NG Fin BS, LD1 for IF - NNG-Demarc - Jun01 | 2001-06-01 00:00:00 | -0.09 | -0.09 | -0.09 | -0.09 | May-17-01 13:13 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - NW-Rockies - Jun01 | 2001-06-01 00:00:00 | -1.25 | -1.2 | -1.225 | -1.25 | May-17-01 18:20 GMT | 1050000 | MMBtus
NG Fin BS, LD1 for IF - NW-Rockies - Oct01 | 2001-10-01 00:00:00 | -0.92 | -0.92 | -0.92 | -0.92 | May-17-01 18:48 GMT | 155000 | MMBtus
NG Fin BS, LD1 for IF - NW-Rockies - Nov01-Mar02 | Nov01-Mar02 | -0.38 | -0.37 | -0.377 | -0.37 | May-17-01 16:52 GMT | 1132500 | MMBtus
NG Fin BS, LD1 for IF - Panhandle - Jun01 | 2001-06-01 00:00:00 | -0.105 | -0.105 | -0.105 | -0.105 | May-17-01 17:18 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - Panhandle - Apr02-Oct02 | Apr02-Oct02 | -0.108 | -0.108 | -0.108 | -0.108 | May-17-01 13:01 GMT | 1070000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Jun01 | 2001-06-01 00:00:00 | -0.06 | -0.055 | -0.058 | -0.055 | May-17-01 19:49 GMT | 1350000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Q3 01 | Q3 01 | 0.025 | 0.03 | 0.028 | 0.025 | May-17-01 15:14 GMT | 1840000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Nov01-Mar02 | Nov01-Mar02 | 0.02 | 0.02 | 0.02 | 0.02 | May-17-01 14:41 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF - SJ - Jun01 | 2001-06-01 00:00:00 | -0.825 | -0.785 | -0.811 | -0.825 | May-17-01 18:38 GMT | 1500000 | MMBtus
NG Fin BS, LD1 for IF - SJ - Q3 01 | Q3 01 | -0.8 | -0.8 | -0.8 | -0.8 | May-17-01 18:47 GMT | 460000 | MMBtus
NG Fin BS, LD1 for IF - SJ - Oct01 | 2001-10-01 00:00:00 | -0.53 | -0.525 | -0.528 | -0.525 | May-17-01 16:36 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Tenn-LA - Jun01-Oct01 | [NAME] | -0.083 | -0.083 | -0.083 | -0.083 | May-17-01 15:11 GMT | 1530000 | MMBtus
NG Fin BS, LD1 for IF - TET ELA - Jun01 | 2001-06-01 00:00:00 | -0.075 | -0.075 | -0.075 | -0.075 | May-17-01 14:05 GMT | 600000 | MMBtus
NG Fin BS, LD1 for IF - TET ELA - Jun01-Oct01 | [NAME] | -0.075 | -0.075 | -0.075 | -0.075 | May-17-01 13:43 GMT | 3060000 | MMBtus
NG Fin BS, LD1 for IF - Tran 65 - Jun01 | 2001-06-01 00:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | May-17-01 13:39 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - Tran 65 - Jun01-Oct01 | [NAME] | 0.02 | 0.02 | 0.02 | 0.02 | May-17-01 13:38 GMT | 1530000 | MMBtus
NG Fin BS, LD1 for IF - Tran 65 - Nov01-Mar02 | Nov01-Mar02 | 0.023 | 0.023 | 0.023 | 0.023 | May-17-01 13:40 GMT | 3020000 | MMBtus
NG Fin BS, LD1 for IF - Transco Z6 (NY) - Jul01 | 2001-07-01 00:00:00 | 0.533 | 0.538 | 0.535 | 0.533 | May-17-01 18:07 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Transco Z6 (NY) - Aug01 | 2001-08-01 00:00:00 | 0.538 | 0.538 | 0.538 | 0.538 | May-17-01 13:30 GMT | 155000 | MMBtus
NG Fin BS, LD1 for IF - Trunk LA - Jun01-Oct01 | [NAME] | -0.125 | -0.125 | -0.125 | -0.125 | May-17-01 13:37 GMT | 1530000 | MMBtus
NG Fin BS, LD1 for IF - Trunk LA - Nov01-Mar02 | Nov01-Mar02 | -0.088 | -0.088 | -0.088 | -0.088 | May-17-01 16:34 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF - Waha - Q3 01 | Q3 01 | 0.02 | 0.02 | 0.02 | 0.02 | May-17-01 19:17 GMT | 1840000 | MMBtus
NG Fin BS, LD1 for NGI
NG Fin BS, LD1 for NGI - Chicago - Jun01-Oct01 | [NAME] | 0.088 | 0.09 | 0.089 | 0.088 | May-17-01 17:37 GMT | 1530000 | MMBtus
NG Fin BS, LD1 for NGI - Chicago - Nov01-Mar02 | Nov01-Mar02 | 0.17 | 0.175 | 0.172 | 0.173 | May-17-01 17:42 GMT | 6040000 | MMBtus
NG Fin BS, LD1 for NGI - Chicago - Apr02-Oct02 | Apr02-Oct02 | 0.078 | 0.078 | 0.078 | 0.078 | May-17-01 13:32 GMT | 1070000 | MMBtus
NG Fin BS, LD1 for NGI - PG&E-Citygate - Jun01 | 2001-06-01 00:00:00 | 2.75 | 2.75 | 2.75 | 2.75 | May-17-01 19:42 GMT | 150000 | MMBtus
NG Fin BS, LD1 for NGI - PG&E-Citygate - Nov01-Mar02 | Nov01-Mar02 | 3.25 | 3.25 | 3.25 | 3.25 | May-17-01 18:39 GMT | 755000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Jun01 | 2001-06-01 00:00:00 | 6.15 | 6.5 | 6.34 | 6.5 | May-17-01 18:49 GMT | 750000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Jul01 | 2001-07-01 00:00:00 | 6.45 | 6.65 | 6.53 | 6.65 | May-17-01 19:34 GMT | 387500 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Sep01 | 2001-09-01 00:00:00 | 5.55 | 5.55 | 5.55 | 5.55 | May-17-01 19:30 GMT | 150000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Q3 01 | Q3 01 | 5.9 | 6 | 5.955 | 6 | May-17-01 16:23 GMT | 2530000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Q4 01 | Q4 01 | 4.65 | 4.65 | 4.65 | 4.65 | May-17-01 20:11 GMT | 460000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Q1 02 | Q1 02 | 3.6 | 3.6 | 3.6 | 3.6 | May-17-01 20:14 GMT | 900000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Nov01-Mar02 | Nov01-Mar02 | 3.7 | 4 | 3.838 | 3.9 | May-17-01 16:23 GMT | 3020000 | MMBtus
NG Fin Sw Swap, FP for GDD
NG Fin Sw Swap, FP for GDD - Henry - Bal Month Gas | Bal Month Gas | 4.15 | 4.225 | 4.193 | 4.223 | May-17-01 19:09 GMT | 2175000 | MMBtus
NG Fin Sw Swap, FP for GDD - Perm - Bal Month Gas | Bal Month Gas | 4.123 | 4.123 | 4.123 | 4.123 | May-17-01 15:25 GMT | 35000 | MMBtus
NG Fin Sw Swap, NGI for GDD
NG Fin Sw Swap, NGI for GDD - Chicago - Jun01 | 2001-06-01 00:00:00 | -0.003 | -0.003 | -0.003 | -0.003 | May-17-01 16:45 GMT | 300000 | MMBtus
NG Fin, FP for LD1
NG Fin, FP for LD1 - Henry - Jun01 | 2001-06-01 00:00:00 | 4.185 | 4.275 | 4.23 | 4.255 | May-17-01 21:03 GMT | 13275000 | MMBtus
NG Fin, FP for LD1 - Henry - Jul01 | 2001-07-01 00:00:00 | 4.25 | 4.34 | 4.291 | 4.34 | May-17-01 14:54 GMT | 930000 | MMBtus
NG Fin, FP for LD1 - Henry - Aug01 | 2001-08-01 00:00:00 | 4.36 | 4.41 | 4.393 | 4.41 | May-17-01 17:19 GMT | 465000 | MMBtus
NG Fin, FP for LD1 - Henry - Jun01-Oct01 | [NAME] | 4.325 | 4.39 | 4.362 | 4.38 | May-17-01 20:02 GMT | 21420000 | MMBtus
NG Fin, FP for LD1 - Henry - Nov01-Mar02 | Nov01-Mar02 | 4.675 | 4.75 | 4.721 | 4.745 | May-17-01 20:38 GMT | 12080000 | MMBtus
NG Fin, FP for LD1 - Henry - Cal 02 | Cal 02 | 4.385 | 4.43 | 4.398 | 4.393 | May-17-01 17:51 GMT | 10037500 | MMBtus