Spreadsheet: monika_causholli__28150__PIX Prices
Sheet: Sheet1

Source: Foex.fi
Prepared by : [NAME]
 |  | Date | NBSK | % Change | Months | [NAME]
 |  | 1996-09-16 00:00:00 | 563.04
 |  | 1996-09-23 00:00:00 | 558.57 | -0.007939045183290555
 |  | 1996-09-30 00:00:00 | 564.79 | 0.01113557835186264 | 1996-09-01 00:00:00 | 562.1333333333333
 |  | 1996-10-07 00:00:00 | 568.1 | 0.005860585350307299 | 1996-10-01 00:00:00 | 566.93
 |  | 1996-10-14 00:00:00 | 568.26 | 0.0002816405562400425 | 1996-11-01 00:00:00 | 564.5425
 |  | 1996-10-21 00:00:00 | 565.5 | -0.004856931686199963 | 1996-12-01 00:00:00 | 559.31
 |  | 1996-10-28 00:00:00 | 565.86 | 0.0006366047745358332 | 1997-01-01 00:00:00 | 556.86
 |  | 1996-11-04 00:00:00 | 567.65 | 0.003163326617891287 | 1997-02-01 00:00:00 | 546.5875
 |  | 1996-11-11 00:00:00 | 564.83 | -0.00496784990751332 | 1997-03-01 00:00:00 | 526.5425
 |  | 1996-11-18 00:00:00 | 564.62 | -0.0003717932829347527 | 1997-04-01 00:00:00 | 518.2639999999999
 |  | 1996-11-25 00:00:00 | 561.07 | -0.006287414544295197 | 1997-05-01 00:00:00 | 541.5125
 |  | 1996-12-02 00:00:00 | 560.36 | -0.00126543925000452 | 1997-06-01 00:00:00 | 559.832
 |  | 1996-12-09 00:00:00 | 557.89 | -0.004407880648154806 | 1997-07-01 00:00:00 | 576.1925
 |  | 1996-12-16 00:00:00 | 558.95 | 0.001900016132212549 | 1997-08-01 00:00:00 | 583.5725
 |  | 1996-12-23 00:00:00 | 559.52 | 0.001019769210126015 | 1997-09-01 00:00:00 | 591.528
 |  | 1996-12-30 00:00:00 | 559.83 | 0.0005540463254218958 | 1997-10-01 00:00:00 | 603.7625
 |  | 1997-01-07 00:00:00 | 557.47 | -0.004215565439508446 | 1997-11-01 00:00:00 | 605.7675
 |  | 1997-01-13 00:00:00 | 558.7 | 0.002206396756776182 | 1997-12-01 00:00:00 | 592.6759999999999
 |  | 1997-01-20 00:00:00 | 555.41 | -0.005888670127080861 | 1998-01-01 00:00:00 | 569.0425
 |  | 1997-01-27 00:00:00 | 555.86 | 0.0008102122756162934 | 1998-02-01 00:00:00 | 535.075
 |  | 1997-02-03 00:00:00 | 553.9 | -0.003526067714892305 | 1998-03-01 00:00:00 | 505.936
 |  | 1997-02-10 00:00:00 | 549.79 | -0.007420111933562039 | 1998-04-01 00:00:00 | 535.9125
 |  | 1997-02-17 00:00:00 | 541.81 | -0.01451463285981924 | 1998-05-01 00:00:00 | 548.79
 |  | 1997-02-24 00:00:00 | 540.85 | -0.001771838836492355 | 1998-06-01 00:00:00 | 569.328
 |  | 1997-03-03 00:00:00 | 539.34 | -0.002791901636313194 | 1998-07-01 00:00:00 | 551.535
 |  | 1997-03-10 00:00:00 | 525.78 | -0.02514184002669941 | 1998-08-01 00:00:00 | 519.7959999999999
 |  | 1997-03-17 00:00:00 | 521.05 | -0.00899615808893457 | 1998-09-01 00:00:00 | 486.2675
 |  | 1997-03-24 00:00:00 | 520 | -0.002015161692735735 | 1998-10-01 00:00:00 | 466.2725
 |  | 1997-04-01 00:00:00 | 518.85 | -0.002211538461538418 | 1998-11-01 00:00:00 | 461.3059999999999
 |  | 1997-04-07 00:00:00 | 518.16 | -0.001329864122578885 | 1998-12-01 00:00:00 | 460.2675
 |  | 1997-04-14 00:00:00 | 517.71 | -0.0008684576192680481 | 1999-01-01 00:00:00 | 460.5175
 |  | 1997-04-21 00:00:00 | 517.42 | -0.0005601591624656222 | 1999-02-01 00:00:00 | 460.06
 |  | 1997-04-28 00:00:00 | 519.18 | 0.003401492018089736 | 1999-03-01 00:00:00 | 462.8320000000001
 |  | 1997-05-05 00:00:00 | 524.55 | 0.01034323356061483 | 1999-04-01 00:00:00 | 479.63
 |  | 1997-05-12 00:00:00 | 542.66 | 0.03452483080735871 | 1999-05-01 00:00:00 | 500.712
 |  | 1997-05-19 00:00:00 | 548.75 | 0.01122249659086727 | 1999-06-01 00:00:00 | 519.3
 |  | 1997-05-26 00:00:00 | 550.09 | 0.002441913439635593 | 1999-07-01 00:00:00 | 520
 |  | 1997-06-02 00:00:00 | 549.56 | -0.0009634787034850413 | 1999-08-01 00:00:00 | 526.0319999999999
 |  | 1997-06-09 00:00:00 | 554.9 | 0.009716864400611458 | 1999-09-01 00:00:00 | 558.1475
 |  | 1997-06-16 00:00:00 | 561.14 | 0.01124526941791315 | 1999-10-01 00:00:00 | 564.1825
 |  | 1997-06-23 00:00:00 | 563.86 | 0.004847275189792257 | 1999-11-01 00:00:00 | 597.9680000000001
 |  | 1997-06-30 00:00:00 | 569.7 | 0.01035718086049734 | 1999-12-01 00:00:00 | 606.4525
 |  | 1997-07-07 00:00:00 | 572.3 | 0.00456380551167265 | 2000-01-01 00:00:00 | 627.9775
 |  | 1997-07-14 00:00:00 | 573.88 | 0.00276078979556184 | 2000-02-01 00:00:00 | 630
 |  | 1997-07-21 00:00:00 | 578.62 | 0.0082595664598871 | 2000-03-01 00:00:00 | 639.925
 |  | 1997-07-28 00:00:00 | 579.97 | 0.002333137465002977 | 2000-04-01 00:00:00 | 669.54
 |  | 1997-08-04 00:00:00 | 580.57 | 0.001034536269117407 | 2000-05-01 00:00:00 | 671.5240000000001
 |  | 1997-08-11 00:00:00 | 583.19 | 0.004512806379936966 | 2000-06-01 00:00:00 | 677.2575
 |  | 1997-08-18 00:00:00 | 584.91 | 0.002949296112758987 | 2000-07-01 00:00:00 | 704.9675
 |  | 1997-08-25 00:00:00 | 585.62 | 0.001213861961669379 | 2000-08-01 00:00:00 | 710
 |  | 1997-09-01 00:00:00 | 586.67 | 0.001792971551517972 | 2000-09-01 00:00:00 | 710
 |  | 1997-09-08 00:00:00 | 588.29 | 0.002761347946886673 | 2000-10-01 00:00:00 | 710
 |  | 1997-09-15 00:00:00 | 591.98 | 0.006272416665250225 | 2000-11-01 00:00:00 | 710
 |  | 1997-09-22 00:00:00 | 592.04 | 0.0001013547754990801 | 2000-12-01 00:00:00 | 710
 |  | 1997-09-29 00:00:00 | 598.66 | 0.01118167691372205 | 2001-01-01 00:00:00 | 708.192
 |  | 1997-10-06 00:00:00 | 601.66 | 0.005011191661377075 | 2001-02-01 00:00:00 | 677.445
 |  | 13.10.1997 | 604.17 | 0.00417179137718976 | 2001-03-01 00:00:00 | 636.1625
 |  | 1997-10-20 00:00:00 | 604.63 | 0.0007613751096546277 | 2001-04-01 00:00:00 | 596.4925
 |  | 1997-10-27 00:00:00 | 604.59 | -6.615616161944266e-05 | 2001-05-01 00:00:00 | 559.124
 |  | 3.11.1997 | 605.14 | 0.0009097074050182015 | 2001-06-01 00:00:00 | 520.8825
 |  | 1997-11-10 00:00:00 | 605.69 | 0.0009088805896157389
 |  | 1997-11-17 00:00:00 | 606.18 | 0.0008089947002590357
 |  | 1997-11-24 00:00:00 | 606.06 | -0.000197961001682676
 |  | 1.12.1997 | 604 | -0.003399003399003309
 |  | 8.12.1997 | 598.55 | -0.009023178807947094
 |  | 1997-12-15 00:00:00 | 592.92 | -0.009406064656252603
 |  | 1997-12-22 00:00:00 | 584.72 | -0.01382985900290078
 |  | 1997-12-29 00:00:00 | 583.19 | -0.002616637022848496
 |  | 1998-01-05 00:00:00 | 579.81 | -0.005795709802980348
 |  | 1998-01-12 00:00:00 | 573.96 | -0.0100895120815438
 |  | 1998-01-19 00:00:00 | 564.29 | -0.01684786396264561
 |  | 1998-01-26 00:00:00 | 558.11 | -0.01095181555583113
 |  | 1998-02-02 00:00:00 | 548 | -0.01811470856999519
 |  | 1998-02-09 00:00:00 | 541.25 | -0.01231751824817518
 |  | 1998-02-16 00:00:00 | 529.24 | -0.022189376443418
 |  | 1998-02-23 00:00:00 | 521.81 | -0.01403899931977943
 |  | 1998-03-02 00:00:00 | 517.86 | -0.007569805101473586
 |  | 1998-03-09 00:00:00 | 503.67 | -0.02740122813115514
 |  | 1998-03-16 00:00:00 | 500.38 | -0.006532054718367225
 |  | 1998-03-23 00:00:00 | 499.63 | -0.001498860865742036
 |  | 1998-03-30 00:00:00 | 508.14 | 0.017032604127054
 |  | 1998-04-06 00:00:00 | 524.74 | 0.03266816231747161
 |  | 1998-04-14 00:00:00 | 534.38 | 0.01837100278233027
 |  | 1998-04-20 00:00:00 | 539.65 | 0.00986189602904297
 |  | 1998-04-27 00:00:00 | 544.88 | 0.009691466691374074
 |  | 1998-05-04 00:00:00 | 546.73 | 0.003395242989282086
 |  | 1998-05-11 00:00:00 | 548.43 | 0.003109395862674321
 |  | 1998-05-18 00:00:00 | 550 | 0.002862717210947706
 |  | 1998-05-25 00:00:00 | 550 | 0
 |  | 1998-06-01 00:00:00 | 556.95 | 0.01263636363636372
 |  | 1998-06-08 00:00:00 | 574.44 | 0.03140317802316188
 |  | 1998-06-15 00:00:00 | 574.48 | 6.963303391122417e-05
 |  | 1998-06-22 00:00:00 | 574.13 | -0.0006092466230330434
 |  | 1998-06-29 00:00:00 | 566.64 | -0.01304582585825512
 |  | 1998-07-06 00:00:00 | 557.21 | -0.01664195962162917
 |  | 1998-07-13 00:00:00 | 550.23 | -0.01252669550079865
 |  | 1998-07-20 00:00:00 | 550 | -0.000418007015248202
 |  | 1998-07-27 00:00:00 | 548.7 | -0.002363636363636281
 |  | 1998-08-03 00:00:00 | 531 | -0.03225806451612911
 |  | 1998-08-10 00:00:00 | 525.74 | -0.009905838041431244
 |  | 1998-08-17 00:00:00 | 522.5 | -0.006162742039791549
 |  | 1998-08-24 00:00:00 | 517 | -0.01052631578947368
 |  | 1998-08-31 00:00:00 | 502.74 | -0.02758220502901352
 |  | 1998-09-07 00:00:00 | 496.27 | -0.01286947527549037
 |  | 1998-09-14 00:00:00 | 489.3 | -0.01404477401414547
 |  | 1998-09-21 00:00:00 | 481.09 | -0.01677907214387908
 |  | 1998-09-28 00:00:00 | 478.41 | -0.005570683240142074
 |  | 1998-10-05 00:00:00 | 474.39 | -0.008402834388913356
 |  | 1998-10-12 00:00:00 | 465.7 | -0.01831826134614979
 |  | 1998-10-19 00:00:00 | 462.98 | -0.005840669959201139
 |  | 1998-10-26 00:00:00 | 462.02 | -0.002073523694328127
 |  | 1998-11-02 00:00:00 | 460.35 | -0.003614562140167004
 |  | 1998-11-09 00:00:00 | 461.89 | 0.003345280764635524
 |  | 1998-11-16 00:00:00 | 461.36 | -0.001147459351793658
 |  | 1998-11-23 00:00:00 | 461.39 | 6.502514305525558e-05
 |  | 1998-11-30 00:00:00 | 461.54 | 0.0003251045753051304
 |  | 1998-12-07 00:00:00 | 460.64 | -0.001949993500021741
 |  | 1998-12-14 00:00:00 | 460.43 | -0.0004558874609238875
 |  | 1998-12-21 00:00:00 | 460 | -0.0009339096062376622
 |  | 1998-12-28 00:00:00 | 460 | 0
 |  | 1999-01-04 00:00:00 | 460 | 0
 |  | 1999-01-11 00:00:00 | 461.63 | 0.003543478260869555
 |  | 1999-01-18 00:00:00 | 460.21 | -0.003076056582111249
 |  | 1999-01-25 00:00:00 | 460.23 | 4.345842115564341e-05
 |  | 1999-02-01 00:00:00 | 460.24 | 2.172826630161203e-05
 |  | 1999-02-08 00:00:00 | 460 | -0.0005214670606640212
 |  | 1999-02-15 00:00:00 | 460 | 0
 |  | 1999-02-22 00:00:00 | 460 | 0
 |  | 1999-03-01 00:00:00 | 460 | 0
 |  | 1999-03-08 00:00:00 | 460 | 0
 |  | 1999-03-15 00:00:00 | 460.22 | 0.0004782608695652767
 |  | 1999-03-22 00:00:00 | 463.62 | 0.007387771066011858
 |  | 1999-03-29 00:00:00 | 470.32 | 0.01445149044476077
 |  | 1999-04-06 00:00:00 | 475.78 | 0.01160911719680213
 |  | 1999-04-12 00:00:00 | 479.88 | 0.008617428223128385
 |  | 1999-04-19 00:00:00 | 480 | 0.0002500625156289167
 |  | 1999-04-26 00:00:00 | 482.86 | 0.005958333333333361
 |  | 1999-05-03 00:00:00 | 491.49 | 0.01787267530961354
 |  | 1999-05-10 00:00:00 | 499.2 | 0.01568699261429526
 |  | 1999-05-17 00:00:00 | 500 | 0.001602564102564125
 |  | 1999-05-24 00:00:00 | 502.39 | 0.004779999999999973
 |  | 1999-05-31 00:00:00 | 510.48 | 0.01610302752841425
 |  | 1999-06-07 00:00:00 | 517.2 | 0.01316408086506822
 |  | 1999-06-14 00:00:00 | 520 | 0.005413766434648017
 |  | 1999-06-21 00:00:00 | 520 | 0
 |  | 1999-06-28 00:00:00 | 520 | 0
 |  | 1999-07-05 00:00:00 | 520 | 0
 |  | 1999-07-12 00:00:00 | 520 | 0
 |  | 1999-07-19 00:00:00 | 520 | 0
 |  | 1999-07-26 00:00:00 | 520 | 0
 |  | 1999-08-02 00:00:00 | 520 | 0
 |  | 1999-08-09 00:00:00 | 520 | 0
 |  | 1999-08-16 00:00:00 | 520 | 0
 |  | 1999-08-23 00:00:00 | 525.64 | 0.01084615384615382
 |  | 1999-08-30 00:00:00 | 544.52 | 0.03591811886462216
 |  | 1999-09-06 00:00:00 | 552.59 | 0.01482039227209295
 |  | 1999-09-13 00:00:00 | 560 | 0.01340958033985408
 |  | 1999-09-20 00:00:00 | 560 | 0
 |  | 1999-09-27 00:00:00 | 560 | 0
 |  | 1999-10-04 00:00:00 | 560 | 0
 |  | 1999-10-11 00:00:00 | 560.42 | 0.0007499999999999269
 |  | 1999-10-18 00:00:00 | 562.45 | 0.003622283287534504
 |  | 1999-10-25 00:00:00 | 573.86 | 0.02028624766645918
 |  | 1999-11-01 00:00:00 | 590.18 | 0.02843899208866263
 |  | 1999-11-08 00:00:00 | 599.66 | 0.01606289606560713
 |  | 1999-11-15 00:00:00 | 600 | 0.0005669879598439646
 |  | 1999-11-22 00:00:00 | 600 | 0
 |  | 1999-11-29 00:00:00 | 600 | 0
 |  | 1999-12-07 00:00:00 | 600 | 0
 |  | 1999-12-13 00:00:00 | 600.82 | 0.00136666666666675
 |  | 1999-12-20 00:00:00 | 610.36 | 0.01587829965713519
 |  | 1999-12-27 00:00:00 | 614.63 | 0.00699587128907527
 |  | 2000-01-04 00:00:00 | 621.91 | 0.01184452434798167
 |  | 2000-01-11 00:00:00 | 630 | 0.01300831309996629
 |  | 2000-01-18 00:00:00 | 630 | 0
 |  | 2000-01-25 00:00:00 | 630 | 0
 |  | 2000-02-01 00:00:00 | 630 | 0
 |  | 2000-02-08 00:00:00 | 630 | 0
 |  | 2000-02-15 00:00:00 | 630 | 0
 |  | 2000-02-22 00:00:00 | 630 | 0
 |  | 2000-02-29 00:00:00 | 630 | 0
 |  | 2000-03-07 00:00:00 | 630 | 0
 |  | 2000-03-14 00:00:00 | 630.83 | 0.001317460317460382
 |  | 2000-03-21 00:00:00 | 645.1 | 0.02262099139229266
 |  | 2000-03-28 00:00:00 | 653.77 | 0.01343977677879392
 |  | 2000-04-04 00:00:00 | 666.78 | 0.0198999648194319
 |  | 2000-04-11 00:00:00 | 670 | 0.004829179039563316
 |  | 2000-04-18 00:00:00 | 670.5 | 0.0007462686567164179
 |  | 2000-04-25 00:00:00 | 670.88 | 0.0005667412378821707
 |  | 2000-05-02 00:00:00 | 670.96 | 0.0001192463629859899
 |  | 2000-05-09 00:00:00 | 671.27 | 0.0004620245618217858
 |  | 2000-05-16 00:00:00 | 671.09 | -0.0002681484350558642
 |  | 2000-05-23 00:00:00 | 671.7 | 0.000908968990746418
 |  | 2000-05-30 00:00:00 | 672.6 | 0.001339883876730649
 |  | 2000-06-06 00:00:00 | 672.88 | 0.0004162949747249074
 |  | 2000-06-13 00:00:00 | 673.1 | 0.000326952799904927
 |  | 2000-06-20 00:00:00 | 675.55 | 0.003639875204278609
 |  | 2000-06-27 00:00:00 | 687.5 | 0.01768929020797875
 |  | 2000-07-04 00:00:00 | 693.15 | 0.008218181818181786
 |  | 2000-07-11 00:00:00 | 706.72 | 0.01957729207242307
 |  | 2000-07-18 00:00:00 | 710 | 0.004641159157799372
 |  | 2000-07-25 00:00:00 | 710 | 0
 |  | 2000-08-01 00:00:00 | 710 | 0
 |  | 2000-08-08 00:00:00 | 710 | 0
 |  | 2000-08-15 00:00:00 | 710 | 0
 |  | 2000-08-22 00:00:00 | 710 | 0
 |  | 2000-08-29 00:00:00 | 710 | 0
 |  | 2000-09-05 00:00:00 | 710 | 0
 |  | 2000-09-12 00:00:00 | 710 | 0
 |  | 2000-09-19 00:00:00 | 710 | 0
 |  | 2000-09-26 00:00:00 | 710 | 0
 |  | 2000-10-03 00:00:00 | 710 | 0
 |  | 2000-10-10 00:00:00 | 710 | 0
 |  | 2000-10-17 00:00:00 | 710 | 0
 |  | 2000-10-24 00:00:00 | 710 | 0
 |  | 2000-10-31 00:00:00 | 710 | 0
 |  | 2000-11-07 00:00:00 | 710 | 0
 |  | 2000-11-14 00:00:00 | 710 | 0
 |  | 2000-11-21 00:00:00 | 710 | 0
 |  | 2000-11-28 00:00:00 | 710 | 0
 |  | 2000-12-05 00:00:00 | 710 | 0
 |  | 2000-12-12 00:00:00 | 710 | 0
 |  | 2000-12-19 00:00:00 | 710 | 0
 |  | 2000-12-27 00:00:00 | 710 | 0
 |  | 2001-01-02 00:00:00 | 710 | 0
 |  | 2001-01-09 00:00:00 | 710 | 0
 |  | 2001-01-16 00:00:00 | 709.77 | -0.0003239436619718566
 |  | 2001-01-23 00:00:00 | 706.88 | -0.004071741550079585
 |  | 2001-01-30 00:00:00 | 704.31 | -0.003635694884563221
 |  | 2001-02-06 00:00:00 | 692 | -0.0174780991324842
 |  | 2001-02-13 00:00:00 | 679.81 | -0.01761560693641626
 |  | 2001-02-20 00:00:00 | 672.55 | -0.01067945455347817
 |  | 2001-02-27 00:00:00 | 665.42 | -0.01060144227195003
 |  | 2001-03-06 00:00:00 | 649.23 | -0.02433049803131848
 |  | 2001-03-13 00:00:00 | 638.36 | -0.01674291083283275
 |  | 2001-03-20 00:00:00 | 632.16 | -0.0097123879942353
 |  | 2001-03-27 00:00:00 | 624.9 | -0.0114844343204252
 |  | 2001-04-03 00:00:00 | 618.04 | -0.01097775644103059
 |  | 2001-04-10 00:00:00 | 600.98 | -0.02760339136625452
 |  | 2001-04-17 00:00:00 | 586.53 | -0.0240440613664349
 |  | 2001-04-24 00:00:00 | 580.42 | -0.01041719946123815
 |  | 2001-05-02 00:00:00 | 577.98 | -0.004203852382757212
 |  | 2001-05-08 00:00:00 | 572.04 | -0.01027717222049215
 |  | 2001-05-15 00:00:00 | 560.19 | -0.02071533459198642
 |  | 2001-05-22 00:00:00 | 545.22 | -0.02672307609918068
 |  | 2001-05-29 00:00:00 | 540.19 | -0.009225633689152952
 |  | 2001-06-05 00:00:00 | 536.63 | -0.00659027379255458
 |  | 2001-06-12 00:00:00 | 519.9 | -0.03117604308368898
 |  | 2001-06-19 00:00:00 | 515.5 | -0.008463165993460238
 |  | 2001-06-26 00:00:00 | 511.5 | -0.007759456838021339
 |  | 2001-07-03 00:00:00 | 499.55 | -0.02336265884652979
 |  | 2001-07-10 00:00:00 | 490.85 | -0.017415674106696
 |  | 2001-07-17 00:00:00 | 478.91 | -0.02432515024956707