Spreadsheet: 15431925-e450-4ad8-a703-51aedfc05450
Sheet: Sheet1

Date | Composite Emerging Markets | Unnamed: 2 | MSCI Emerging Markets | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Date.1 | Composite Latin America | Unnamed: 9 | MSCI EM Latin America | Unnamed: 11 | Unnamed: 12 | Unnamed: 13 | Date.2 | Composite Asia Pacific ex Japan | Unnamed: 16 | MSCI AC Asia Pacific ex Japan | Unnamed: 18 | Unnamed: 19 | Unnamed: 20 | Date.3 | Composite Eastern USDope | Unnamed: 23 | MSCI Emerging Markets Eastern USDope | Unnamed: 25 | Unnamed: 26 | Unnamed: 27 | [NAME] | Composite Japan | Unnamed: 30 | Tokyo Stock Price Index | Unnamed: 32 | Unnamed: 33 | Unnamed: 34 | Date.5 | Composite Global Equities | Unnamed: 37 | MSCI All Countries World | Unnamed: 39 | Unnamed: 40 | Unnamed: 41 | Date.6 | Emerging Markets Bonds | Unnamed: 44 | Weighted index 50/50 of Merrill Lynch EM Corporates Plus and Merrill Lynch Global EM Sovereign Plus | Unnamed: 46 | Unnamed: 47
 | Gross of Fee | Afkast |  | Afkast BM | Geometrisk merafkast |  |  | Gross of Fee | Afkast |  | Afkast BM | Geometrisk merafkast |  |  | Gross of Fee | Afkast |  | Afkast BM | Geometrisk merafkast |  |  | Gross of Fee | Afkast |  | Afkast BM | Geometrisk merafkast |  |  | Gross of Fee | Afkast |  | Afkast BM | Geometrisk merafkast |  |  | Gross of Fee | Afkast |  | Afkast BM | Geometrisk merafkast |  |  | Gross of Fee | Afkast |  | Afkast BM | Geometrisk merafkast
 | EUR |  | EUR |  |  |  |  | EUR |  | EUR |  |  |  |  | EUR |  | EUR |  |  |  |  | EUR |  | EUR |  |  |  |  | EUR |  | EUR |  |  |  |  | EUR |  | EUR |  |  |  |  | EUR |  | EUR
2002-06-06 00:00:00 | 100 |  | 100 |  |  |  | 1995-12-31 00:00:00 | 100 |  | 100 |  |  |  | 1987-12-31 00:00:00 | 100 |  | 100 |  |  |  | 1995-12-31 00:00:00 | 100 |  | 100 |  |  |  | 1999-05-31 00:00:00 | 100 |  | 100 |  |  |  | 1989-12-31 00:00:00 | 100 |  | 100 |  |  |  | 2001-09-18 00:00:00 | 100 |  | 100
2002-07-31 00:00:00 | 84.04880882019849 | -0.1595119117980152 | 82.59130277297238 | -0.1740869722702761 | 0.01764720979438361 |  | 1996-01-31 00:00:00 | 124.288653887367 | 0.2428865388736701 | 115.0447442692211 | 0.1504474426922109 | 0.08035055992226692 |  | 1988-01-31 00:00:00 | 106.087503120395 | 0.06087503120394988 | 106.4745938961039 | 0.06474593896103875 | -0.003635522442908767 |  | 1996-01-31 00:00:00 | 122.230680912928 | 0.2223068091292801 | 116.8015853333437 | 0.168015853333437 | 0.04648135180776913 |  | 1999-06-30 00:00:00 | 113.025626563159 | 0.13025626563159 | 111.0913438747275 | 0.1109134387472754 | 0.01741164181623955 |  | 1990-01-31 00:00:00 | 99.10839038922701 | -0.00891609610772992 | 95.28692276829767 | -0.04713077231702334 | 0.0401048487022897 |  | 2001-10-31 00:00:00 | 100.08371325194 | 0.0008371325194000967 | 98.65417025158087 | -0.01345829748419136 | 0.01449044674658584
2002-08-31 00:00:00 | 85.8560055847974 | 0.02150175344501259 | 83.82815300950062 | 0.01497555063307465 | 0.006429911348965422 |  | 1996-02-29 00:00:00 | 117.328465188121 | -0.05600019375504284 | 106.5197803156822 | -0.07410128996061982 | 0.01954975853115415 |  | 1988-02-29 00:00:00 | 108.665771366722 | 0.02430322300451371 | 107.0187252295645 | 0.005110433517986568 | 0.0190952047123325 |  | 1996-02-29 00:00:00 | 120.993529644769 | -0.01012144625980027 | 120.7596019463658 | 0.03388666859038092 | -0.0425657049144299 |  | 1999-07-31 00:00:00 | 116.475795641215 | 0.03052554701944543 | 117.8974311693945 | 0.06126568513152431 | -0.0289655442013742 |  | 1990-02-28 00:00:00 | 102.182861108419 | 0.03102129604887782 | 92.26844915809421 | -0.03167773208022739 | 0.06475016655746257 |  | 2001-11-30 00:00:00 | 105.294313163768 | 0.05206241597682704 | 99.27028246807711 | 0.006245171541406469 | 0.04553288376553
2002-09-30 00:00:00 | 77.51170549037359 | -0.09718947483740548 | 74.21112067172541 | -0.1147231806083724 | 0.01980590182290798 |  | 1996-03-31 00:00:00 | 120.37832926214 | 0.02599423821942048 | 108.8886851519756 | 0.02223910741528901 | 0.003673436847496658 |  | 1988-03-31 00:00:00 | 116.354934524655 | 0.07075975315155913 | 116.9485563181818 | 0.09278592197128988 | -0.02015597783324063 |  | 1996-03-31 00:00:00 | 131.188075377014 | 0.08425694962512198 | 126.9020940623444 | 0.05086545514373841 | 0.03177523280258199 |  | 1999-08-31 00:00:00 | 121.982452322143 | 0.04727726177454383 | 123.1845119242404 | 0.04484474939279615 | 0.002328108920642391 |  | 1990-03-31 00:00:00 | 103.137976182303 | 0.009347116175095094 | 85.948625120626 | -0.06849387949113273 | 0.08356466366931059 |  | 2001-12-31 00:00:00 | 109.138578230888 | 0.03650971217354249 | 98.16669258821241 | -0.01111702165468897 | 0.04816215353198294
2002-10-31 00:00:00 | 84.3546367364571 | 0.08828255297431631 | 78.86890821450989 | 0.06276401030767764 | 0.0240114855406619 |  | 1996-04-30 00:00:00 | 129.412272871516 | 0.07504626177111473 | 118.105788514879 | 0.08464702599759621 | -0.008851510211491331 |  | 1988-04-30 00:00:00 | 116.544908354775 | 0.001632709698957679 | 124.4309333873186 | 0.06398007213342116 | -0.05859824264325619 |  | 1996-04-30 00:00:00 | 141.209386739746 | 0.07638888926399967 | 138.3780290327726 | 0.0904314074186221 | -0.01287794725930103 |  | 1999-09-30 00:00:00 | 125.123234468706 | 0.02574781935247983 | 130.1248923585922 | 0.05634133971826105 | -0.02896177515303988 |  | 1990-04-30 00:00:00 | 102.896350487743 | -0.002342742251727925 | 84.0863131957425 | -0.02166773374524378 | 0.01975299411057518 |  | 2002-01-31 00:00:00 | 110.920870962879 | 0.01633054746434826 | 99.11464394747725 | 0.009656547799173465 | 0.006610168259417071
2002-11-30 00:00:00 | 89.8714215489683 | 0.06539990006414098 | 83.92110249074327 | 0.06405812367140018 | 0.00126099915304545 |  | 1996-05-31 00:00:00 | 131.05464752401 | 0.01269102702588798 | 120.0055777574377 | 0.01608548798875642 | -0.00334072379046324 |  | 1988-05-31 00:00:00 | 125.955222555189 | 0.08074410399610099 | 136.8557930258467 | 0.09985346328515443 | -0.01737445935022619 |  | 1996-05-31 00:00:00 | 140.585467918367 | -0.004418394809184489 | 142.73967581754 | 0.03151979266690086 | -0.0348400367414865 |  | 1999-10-31 00:00:00 | 126.880724897311 | 0.01404607574338668 | 139.6059625418388 | 0.07286131047946665 | -0.05482091129728139 |  | 1990-05-31 00:00:00 | 110.506522513249 | 0.07395959127250595 | 93.8373098764509 | 0.1159641362561501 | -0.0376396907561577 |  | 2002-02-28 00:00:00 | 114.128452687926 | 0.02891774737434627 | 101.0480798436485 | 0.01950706595077678 | 0.00923061912748313
2002-12-31 00:00:00 | 83.6641172760619 | -0.06906872246951412 | 76.90437872523587 | -0.0836109578789358 | 0.01586906296452684 |  | 1996-06-30 00:00:00 | 131.673454583604 | 0.004721748303360584 | 122.8802600216317 | 0.02395457209501117 | -0.01878288775282311 |  | 1988-06-30 00:00:00 | 137.020530137189 | 0.08785112167263698 | 147.3179239196588 | 0.0764463868316938 | 0.01059480061474383 |  | 1996-06-30 00:00:00 | 150.1713810581 | 0.06818566158843109 | 147.2245370226622 | 0.0314198640247374 | 0.03564581102813813 |  | 1999-11-30 00:00:00 | 129.964660714201 | 0.02430578655178683 | 156.2101118944776 | 0.1189358180003428 | -0.08457145613380213 |  | 1990-06-30 00:00:00 | 107.95852905713 | -0.02305740329321748 | 91.28361626017188 | -0.02721405397960885 | 0.004272934558106956 |  | 2002-03-31 00:00:00 | 115.153029931151 | 0.008977404136255362 | 102.360415114963 | 0.0129872361092378 | -0.003958422998875832
2003-01-31 00:00:00 | 79.8938732830617 | -0.04506405034502114 | 74.84804926942871 | -0.02673878249708017 | -0.01882872503124888 |  | 1996-07-31 00:00:00 | 123.185270667716 | -0.06446389625555515 | 113.6861532736437 | -0.07482167393175676 | 0.01119543917573096 |  | 1988-07-31 00:00:00 | 144.21109047946 | 0.05247797782618147 | 157.9587304239878 | 0.07223022305236992 | -0.0184216456517694 |  | 1996-07-31 00:00:00 | 140.831301479612 | -0.06219613559306891 | 142.2601921869809 | -0.03371954795087662 | -0.02947031328410299 |  | 1999-12-31 00:00:00 | 126.768433258068 | -0.02459305043823945 | 164.3642513840847 | 0.05219981850544553 | -0.07298316117632708 |  | 1990-07-31 00:00:00 | 107.454759977782 | -0.004666320333814533 | 88.12216790047867 | -0.03463325062279099 | 0.0310420162164371 |  | 2002-04-30 00:00:00 | 116.264906646363 | 0.009655644457438717 | 101.4916145770131 | -0.008487661338361985 | 0.01829861827064194
2003-02-28 00:00:00 | 79.12211459799559 | -0.009659798096554706 | 72.45361735467154 | -0.03199057207406963 | 0.02306875670143116 |  | 1996-08-31 00:00:00 | 128.101790002952 | 0.03991158446611642 | 117.5068095567975 | 0.03360705040267709 | 0.006099546303387937 |  | 1988-08-31 00:00:00 | 141.56130189333 | -0.01837437451807777 | 149.4085438848357 | -0.05412924322829082 | 0.03780100870466252 |  | 1996-08-31 00:00:00 | 150.642618266995 | 0.06966715981676419 | 155.9131327986597 | 0.09597161652736941 | -0.02400103826954203 |  | 2000-01-31 00:00:00 | 132.277274095354 | 0.0434559353279329 | 159.6815087076247 | -0.0284900313603923 | 0.07405581930267813 |  | 1990-08-31 00:00:00 | 97.7060893358796 | -0.09072348813508213 | 79.2922102171831 | -0.1002013215706148 | 0.01053328223606242 |  | 2002-05-31 00:00:00 | 115.393529016107 | -0.007494760503325537 | 99.54624853854756 | -0.01916775141053018 | 0.01190110839441871
2003-03-31 00:00:00 | 77.2846919267941 | -0.02322261836070849 | 69.51567347185369 | -0.04054930575013482 | 0.01805896592004963 |  | 1996-09-30 00:00:00 | 133.300383159661 | 0.04058173704355883 | 123.1634865817246 | 0.04813914228683891 | -0.007210307237254132 |  | 1988-09-30 00:00:00 | 141.058600595136 | -0.003551120902892002 | 146.8858039533995 | -0.01688484383718181 | 0.01356272746962062 |  | 1996-09-30 00:00:00 | 154.542729597946 | 0.02588982703446185 | 154.2413543904816 | -0.01072249898497635 | 0.03700915666420501 |  | 2000-02-29 00:00:00 | 125.138027580934 | -0.05397182972846526 | 159.135295626016 | -0.003420640786960361 | -0.05072469991895401 |  | 1990-09-30 00:00:00 | 85.7136116545945 | -0.1227403303396897 | 70.60185460780944 | -0.1095991092387333 | -0.01475876904134832 |  | 2002-06-30 00:00:00 | 106.587129856636 | -0.07631623050753367 | 94.46576077057321 | -0.05103645634628828 | -0.02663935230210512
2003-04-30 00:00:00 | 82.54224068298299 | 0.06802833297399924 | 74.01652444012635 | 0.06474584426050356 | 0.003082884738353275 |  | 1996-10-31 00:00:00 | 129.620830944479 | -0.02760346315565188 | 120.6160744814013 | -0.02068317624828675 | -0.007066443401690825 |  | 1988-10-31 00:00:00 | 138.968456638356 | -0.01481755772396387 | 148.2159032773109 | 0.009055329297399828 | -0.02365865015349189 |  | 1996-10-31 00:00:00 | 145.150413685491 | -0.06077488042879631 | 140.8015166885199 | -0.0871351120785483 | 0.02887637809114652 |  | 2000-03-31 00:00:00 | 140.832364994579 | 0.1254162121381892 | 170.1979241171904 | 0.06951712659127929 | 0.05226572268652596 |  | 1990-10-31 00:00:00 | 86.80629954769499 | 0.01274812567114503 | 74.67694579619591 | 0.0577193221201262 | -0.04251713617071817 |  | 2002-07-31 00:00:00 | 102.257034701639 | -0.04062493436891645 | 90.13268190827075 | -0.04586930573529291 | 0.005496491621012067
2003-05-31 00:00:00 | 84.99604615214889 | 0.02972787567749879 | 75.25364986296195 | 0.01671417878903969 | 0.01279975942103917 |  | 1996-11-30 00:00:00 | 133.177148438759 | 0.02743631149690207 | 122.2884963555289 | 0.01386566327347594 | 0.01338505555026925 |  | 1988-11-30 00:00:00 | 135.482116220291 | -0.02508727881419637 | 143.5737735472371 | -0.03132005154256923 | 0.006434295185213879 |  | 1996-11-30 00:00:00 | 147.456742611427 | 0.0158892342596646 | 146.3190465523462 | 0.0391865797584563 | -0.02241882829569142 |  | 2000-04-30 00:00:00 | 139.538858702722 | -0.009184723212642187 | 163.9383769415453 | -0.03677804654852945 | 0.02864690037121065 |  | 1990-11-30 00:00:00 | 80.8503305324666 | -0.06861217499492578 | 72.39725921459208 | -0.03052731411680143 | -0.03928409890519879 |  | 2002-08-31 00:00:00 | 106.270766012846 | 0.03925139549487322 | 95.68403012637978 | 0.06159084696668304 | -0.0210433723459853
2003-06-30 00:00:00 | 92.549016526658 | 0.08886260851462136 | 81.44673441769206 | 0.0822961353503493 | 0.006067168633237641 |  | 1996-12-31 00:00:00 | 144.268842279579 | 0.0832852630563754 | 126.0219572755908 | 0.03052994379134089 | 0.05119241763218119 |  | 1988-12-31 00:00:00 | 137.886861838868 | 0.0177495427859049 | 147.2914658272855 | 0.02589395115971671 | -0.007938840427516913 |  | 1996-12-31 00:00:00 | 160.084943673509 | 0.08564003814569121 | 155.4244733141383 | 0.06222994870687981 | 0.022038626822102 |  | 2000-05-31 00:00:00 | 144.432411198571 | 0.0350694605169044 | 149.3223356163035 | -0.08915570349005852 | 0.1363846318003563 |  | 1990-12-31 00:00:00 | 81.1102762891088 | 0.003215147729517476 | 73.67555738800033 | 0.0176567205343956 | -0.01419100617474867 |  | 2002-09-30 00:00:00 | 106.217927615211 | -0.0004972053897551731 | 94.60081635288388 | -0.01132073734838701 | 0.01094746533835789
2003-07-31 00:00:00 | 100.972569754079 | 0.09101720951291448 | 88.25863539802899 | 0.08363626889449893 | 0.006811271300420252 |  | 1997-01-31 00:00:00 | 161.849244506496 | 0.1218586213705652 | 148.5801771254996 | 0.179002297199506 | -0.0484678239937909 |  | 1989-01-31 00:00:00 | 154.845207282849 | 0.1229873913861221 | 172.2464923214286 | 0.1694261534704629 | -0.03971072645034157 |  | 1997-01-31 00:00:00 | 187.485070675673 | 0.1711599253084424 | 181.6106400768369 | 0.1684816181411284 | 0.002292126059779021 |  | 2000-06-30 00:00:00 | 159.720230280414 | 0.1058475653419975 | 153.6568242462648 | 0.02902773126385605 | 0.07465283174029813 |  | 1991-01-31 00:00:00 | 84.3966498452296 | 0.04051735127133438 | 75.67010628604393 | 0.02707205712119198 | 0.01309089664831165 |  | 2002-10-31 00:00:00 | 109.493752087807 | 0.03084059862722155 | 97.39004621086282 | 0.02948420495204229 | 0.001317546853710549
2003-08-31 00:00:00 | 110.662398134601 | 0.09596495765257629 | 96.54371674207633 | 0.0938727559822703 | 0.001912655433517374 |  | 1997-02-28 00:00:00 | 175.081908461628 | 0.0817591950798442 | 163.1535724062414 | 0.09808438489363391 | -0.01486697200905107 |  | 1989-02-28 00:00:00 | 152.186408530912 | -0.01717068806062738 | 155.1023150655717 | -0.09953280920150298 | 0.0914659878588584 |  | 1997-02-28 00:00:00 | 204.152511028495 | 0.08890009371281993 | 191.8327552467264 | 0.0562858826198982 | 0.03087631069349239 |  | 2000-07-31 00:00:00 | 144.071401234708 | -0.0979764993966763 | 140.1312625310515 | -0.08802447780344613 | -0.01091259726934346 |  | 1991-02-28 00:00:00 | 93.32793162800739 | 0.1058250748004379 | 85.43179665907022 | 0.1290032597037156 | -0.02052977677793455 |  | 2002-11-30 00:00:00 | 113.494904590491 | 0.03654229055439906 | 101.9088809102104 | 0.0463993485490668 | -0.009419977189717765
2003-09-30 00:00:00 | 104.322696974119 | -0.05728866595472548 | 91.67894529395464 | -0.05038931182977224 | -0.007265455423893119 |  | 1997-03-31 00:00:00 | 175.382895408935 | 0.00171912078153369 | 158.5887686686152 | -0.02797857055964514 | 0.03055250680870003 |  | 1989-03-31 00:00:00 | 158.885579050417 | 0.04401950597411086 | 164.3661500728928 | 0.05972725167515835 | -0.01482244197855398 |  | 1997-03-31 00:00:00 | 182.815593113965 | -0.1045145994386122 | 176.8177276283156 | -0.07827144847656031 | -0.02847166979766114 |  | 2000-08-31 00:00:00 | 158.062141789545 | 0.09710976942637317 | 156.0926716899639 | 0.1139032709091274 | -0.01507626552622299 |  | 1991-03-31 00:00:00 | 100.128309424528 | 0.07286540779266404 | 91.77626849120503 | 0.07426358897090135 | -0.001301525242586643 |  | 2002-12-31 00:00:00 | 117.434263373248 | 0.03470956512956125 | 104.839305114798 | 0.0287553369089546 | 0.005787798135266087
2003-10-31 00:00:00 | 115.100968243536 | 0.1033166471155451 | 99.65096920369125 | 0.08695588593624759 | 0.01505190908939724 |  | 1997-04-30 00:00:00 | 188.333658726294 | 0.0738427957136989 | 171.8597456422829 | 0.0836816950221646 | -0.009079141369333965 |  | 1989-04-30 00:00:00 | 161.454647232978 | 0.01616929741462436 | 169.9668098787879 | 0.03407428964790715 | -0.01731499604286579 |  | 1997-04-30 00:00:00 | 186.612428925487 | 0.02076866500744878 | 172.6939764523649 | -0.0233220459920126 | 0.04514355097146061 |  | 2000-09-30 00:00:00 | 154.797147043111 | -0.02065639949875697 | 151.0218176875142 | -0.03248617598474823 | 0.01222698445475112 |  | 1991-04-30 00:00:00 | 103.415810360538 | 0.03283288167856213 | 93.72584476930464 | 0.0212427058775706 | 0.01134909041140419 |  | 2003-01-31 00:00:00 | 119.143474345599 | 0.01455461909714129 | 107.1000226888308 | 0.02156364515729448 | -0.006861076246574949
2003-11-30 00:00:00 | 112.832641320354 | -0.01970727925053217 | 97.81791374335143 | -0.01839475797363266 | -0.001337117224628925 |  | 1997-05-31 00:00:00 | 196.265392283181 | 0.04211532665233353 | 182.4526196277194 | 0.06163673724669105 | -0.01838803228021801 |  | 1989-05-31 00:00:00 | 168.152367709979 | 0.04148360292990638 | 171.9126465902725 | 0.01144833342975771 | 0.02969530771611528 |  | 1997-05-31 00:00:00 | 176.814439640855 | -0.05250448397809704 | 160.3074413696304 | -0.07172534524474905 | 0.02070600674939227 |  | 2000-10-31 00:00:00 | 151.639431566986 | -0.02039905473997916 | 145.9937086117058 | -0.03329392502884732 | 0.01333897719557919 |  | 1991-05-31 00:00:00 | 109.731926043048 | 0.06107495227751114 | 98.00424980994921 | 0.04564808192633918 | 0.01475340567999894 |  | 2003-02-28 00:00:00 | 122.70644371475 | 0.02990486376799728 | 110.6835491758445 | 0.03345962397622748 | -0.003439670138784212
2003-12-31 00:00:00 | 114.958846551391 | 0.01884388423559358 | 99.69284457592367 | 0.01916756104093142 | -0.0003175893912942263 |  | 1997-06-30 00:00:00 | 224.957765686752 | 0.1461917104681008 | 201.2643068202678 | 0.1031045058762776 | 0.03905994795805467 |  | 1989-06-30 00:00:00 | 159.114079805759 | -0.05375058363619833 | 164.5400802081742 | -0.04288553825635455 | -0.01135187672334415 |  | 1997-06-30 00:00:00 | 182.628688677738 | 0.03288333831045076 | 169.5928664565745 | 0.05792260800628801 | -0.02366833784091738 |  | 2000-11-30 00:00:00 | 147.470370173497 | -0.0274932539010958 | 138.3626793456998 | -0.05226957612469474 | 0.0261427950390023 |  | 1991-06-30 00:00:00 | 108.494560159727 | -0.0112762614121581 | 96.08104726255237 | -0.0196236648015401 | 0.008514488864821645 |  | 2003-03-31 00:00:00 | 124.03682965505 | 0.01084202182073413 | 112.2678220446712 | 0.01431353512444478 | -0.003422524873716415
2004-01-31 00:00:00 | 125.430890998674 | 0.09109385455256458 | 104.7512125716149 | 0.05073952917291802 | 0.03840564122624301 |  | 1997-07-31 00:00:00 | 266.159855559672 | 0.1831547790632526 | 223.1047280847841 | 0.1085161179822118 | 0.06733204855595831 |  | 1989-07-31 00:00:00 | 163.842968460212 | 0.02972011439984379 | 170.7347564535269 | 0.03764843336356272 | -0.007640660081776551 |  | 1997-07-31 00:00:00 | 188.622355315966 | 0.03281886696785219 | 181.7410478341176 | 0.07163144082274098 | -0.03621821120243596 |  | 2000-12-31 00:00:00 | 127.631970181926 | -0.1345246503974418 | 116.590399541864 | -0.1573565928817964 | 0.02709561635619817 |  | 1991-07-31 00:00:00 | 110.557083821292 | 0.01901038778836961 | 96.4819327903559 | 0.004172368424628647 | 0.01477636691698581 |  | 2003-04-30 00:00:00 | 129.945820408167 | 0.04763900181542913 | 118.2077404633942 | 0.05290846754254774 | -0.005004675989943697
2004-02-29 00:00:00 | 130.948212859348 | 0.04398694625179966 | 109.547841992545 | 0.045790681589015 | -0.001724757515026543 |  | 1997-08-31 00:00:00 | 239.5154862666 | -0.1001066416911187 | 195.1799547005712 | -0.1251644177330071 | 0.02864284049461641 |  | 1989-08-31 00:00:00 | 177.177218046757 | 0.08138432617438274 | 186.9028411401833 | 0.09469709051921926 | -0.01216113978938427 |  | 1997-08-31 00:00:00 | 197.956248961063 | 0.04948455674546937 | 187.8933511463823 | 0.03385202949792676 | 0.01512066214653007 |  | 2001-01-31 00:00:00 | 129.974765321102 | 0.01835586441106107 | 117.7245860679871 | 0.009727958138747939 | 0.008544782981167565 |  | 1991-08-31 00:00:00 | 111.570915639712 | 0.009170211291560593 | 96.69339951009675 | 0.002191775326478407 | 0.006963174251563675 |  | 2003-05-31 00:00:00 | 133.634894083211 | 0.02838932151458518 | 123.7871182240939 | 0.04719976660434932 | -0.01796261390580611
2004-03-31 00:00:00 | 134.25151169686 | 0.02522599404285164 | 112.1429500222677 | 0.02368926655715731 | 0.001501165965002826 |  | 1997-09-30 00:00:00 | 258.0954004303771 | 0.07757291377433595 | 209.2215182632613 | 0.0719416273265947 | 0.005253351772321446 |  | 1989-09-30 00:00:00 | 180.954817183748 | 0.02132102071945896 | 184.0503650289661 | -0.01526181246799652 | 0.03714980656852673 |  | 1997-09-30 00:00:00 | 199.205044769866 | 0.006308443483634019 | 192.1690802785578 | 0.02275614919893787 | -0.01608174707938581 |  | 2001-02-28 00:00:00 | 125.623946314879 | -0.0334743363103932 | 112.7027724569904 | -0.04265730531510659 | 0.009592144020836635 |  | 1991-09-30 00:00:00 | 106.719548238646 | -0.0434823661099295 | 94.41269935202267 | -0.02358692702531295 | -0.02037604742837396 |  | 2003-06-30 00:00:00 | 134.316449388899 | 0.00510012980040675 | 125.0838777390957 | 0.01047572262449958 | -0.005319863410603087
2004-04-30 00:00:00 | 126.262989435682 | -0.05950415127701569 | 105.5482137568736 | -0.05880651671892556 | -0.0007412233196283369 |  | 1997-10-31 00:00:00 | 196.627991538221 | -0.2381577075362771 | 163.2353285991204 | -0.2197966540242626 | -0.02353367696603725 |  | 1989-10-31 00:00:00 | 173.26284881161 | -0.04250767396994637 | 175.5688392241215 | -0.04608263506301569 | 0.003747663292936743 |  | 1997-10-31 00:00:00 | 180.26248681292 | -0.09509075424685975 | 169.2454534246045 | -0.1192888409557068 | 0.02747562178626839 |  | 2001-03-31 00:00:00 | 125.579609284733 | -0.0003529345435056008 | 112.8897272934062 | 0.001658830855178151 | -0.00200843374681392 |  | 1991-10-31 00:00:00 | 106.307786144028 | -0.00385835679979829 | 96.35569265404281 | 0.02057978762767476 | -0.02394535412491283 |  | 2003-07-31 00:00:00 | 133.588078103809 | -0.005422800322699595 | 123.6693750147633 | -0.01130843358792233 | 0.005952951825594521
2004-05-31 00:00:00 | 122.224202250201 | -0.03198710250352776 | 101.5405127272184 | -0.03797033494936053 | 0.006219384560784746 |  | 1997-11-30 00:00:00 | 216.815902946914 | 0.1026705874924672 | 174.6644845989215 | 0.07001643637983124 | 0.0305174294547419 |  | 1989-11-30 00:00:00 | 178.213554768454 | 0.02857338425865863 | 171.6182191902215 | -0.0225018292047644 | 0.05225095554078751 |  | 1997-11-30 00:00:00 | 164.351882871876 | -0.08826353293104372 | 159.6066888552851 | -0.0569513944054828 | -0.03320310145182925 |  | 2001-04-30 00:00:00 | 142.941771204305 | 0.1382562186525513 | 122.1583939488281 | 0.0821037208401807 | 0.05189197369062915 |  | 1991-11-30 00:00:00 | 99.7685961433699 | -0.06151186322137003 | 89.99914352440393 | -0.06596962726905553 | 0.00477261144586949 |  | 2003-08-31 00:00:00 | 136.191171992307 | 0.01948597453790124 | 125.2175297979475 | 0.01251849767171076 | 0.006881332916101934
2004-06-30 00:00:00 | 122.928996840931 | 0.005766407779755678 | 102.3550230138253 | 0.00802153017283902 | -0.002237176811785591 |  | 1997-12-31 00:00:00 | 226.382805987809 | 0.04412454488284179 | 190.1997071096295 | 0.08894322475677408 | -0.04115795833519509 |  | 1989-12-31 00:00:00 | 188.016790645729 | 0.05500836280389532 | 170.4925944385027 | -0.006558888427056986 | 0.06197373001150641 |  | 1997-12-31 00:00:00 | 183.726595785799 | 0.1178855549165019 | 192.3352409702879 | 0.205057522023264 | -0.07233842826058823 |  | 2001-05-31 00:00:00 | 147.02332666016 | 0.02855397286228722 | 127.4385163618852 | 0.04322357426595591 | -0.0140618001409627 |  | 1991-12-31 00:00:00 | 104.622880539996 | 0.04865543451819598 | 89.84174823570369 | -0.001748853183892396 | 0.05049259183207688 |  | 2003-09-30 00:00:00 | 138.694159946757 | 0.01837848898599237 | 128.4311270618609 | 0.02566411643081334 | -0.007103326837809343
2004-07-31 00:00:00 | 122.07034706855 | -0.006984924586117658 | 101.5376817040532 | -0.007985356123281662 | 0.00100848464620884 |  | 1998-01-31 00:00:00 | 207.802675025024 | -0.08207394939607549 | 171.9216682952827 | -0.09609919537789546 | 0.01551635523511186 |  | 1990-01-31 00:00:00 | 188.004949425893 | -6.297958706413809e-05 | 169.3777226226127 | -0.006539121652536894 | 0.006518769089574272 |  | 1998-01-31 00:00:00 | 171.514942276445 | -0.06646644410475666 | 150.8651048753832 | -0.215613820357087 | 0.1901453392769219 |  | 2001-06-30 00:00:00 | 138.813698731369 | -0.05583894824912572 | 120.6508797813659 | -0.05326204960864889 | -0.00272187107257249 |  | 1992-01-31 00:00:00 | 107.599881657098 | 0.028454589490718 | 94.06304056759065 | 0.04698586586730502 | -0.01769964331011864 |  | 2003-10-31 00:00:00 | 139.816818156878 | 0.00809448797665313 | 130.2028326624916 | 0.01379498600660378 | -0.005622929792151843
2004-08-31 00:00:00 | 125.547144104444 | 0.02848191325237703 | 104.7589392829177 | 0.03172475011053844 | -0.003143122095126571 |  | 1998-02-28 00:00:00 | 206.652370271619 | -0.005535562779769299 | 180.1853434410336 | 0.04806651324228484 | -0.0511437731716391 |  | 1990-02-28 00:00:00 | 184.801696443065 | -0.01703813113755637 | 169.3851530204354 | 4.386880227058576e-05 | -0.01708125060582155 |  | 1998-02-28 00:00:00 | 198.077215573071 | 0.1548685668086771 | 174.118926372419 | 0.1541365149763674 | 0.0006342853057765829 |  | 2001-07-31 00:00:00 | 128.977548578491 | -0.07085864178226997 | 106.6587433169123 | -0.1159721047190793 | 0.05103171876999801 |  | 1992-02-29 00:00:00 | 115.742118023678 | 0.07567142492338319 | 94.2774104677807 | 0.002279002452998613 | 0.07322554128218028 |  | 2003-11-30 00:00:00 | 142.850894404171 | 0.02170036686064969 | 132.0135519539324 | 0.01390691165786317 | 0.007686558907112451
2004-09-30 00:00:00 | 130.163501861048 | 0.03676991451723999 | 108.4207220477053 | 0.03495437038454918 | 0.001754226258319225 |  | 1998-03-31 00:00:00 | 229.083530224143 | 0.1085453794845954 | 195.6461190998937 | 0.08580484607461836 | 0.0209434812270255 |  | 1990-03-31 00:00:00 | 191.657099808572 | 0.03709599802087893 | 166.8806165988031 | -0.0147860445674961 | 0.05266068583610251 |  | 1998-03-31 00:00:00 | 201.640010262732 | 0.017986898085947 | 187.5593676601389 | 0.07719115645689456 | -0.05496170110204268 |  | 2001-08-31 00:00:00 | 119.333377642667 | -0.0747740288299471 | 99.97362659855335 | -0.06267762501659724 | -0.01290527585406687 |  | 1992-03-31 00:00:00 | 111.614728422048 | -0.03566022181126538 | 90.22039935315817 | -0.04303269568492241 | 0.007703997660540418 |  | 2003-12-31 00:00:00 | 146.277648536618 | 0.02398832815671148 | 135.1736011416249 | 0.02393730901805591 | 4.982642805018145e-05
2004-10-31 00:00:00 | 129.136362149926 | -0.00789114994938056 | 108.3887302170344 | -0.0002950711825815411 | -0.007598320812306714 |  | 1998-04-30 00:00:00 | 226.340619826951 | -0.0119734072305776 | 184.6102827245327 | -0.05640713154001464 | 0.04708993231578384 |  | 1990-04-30 00:00:00 | 183.238450594456 | -0.04392557970732414 | 157.1267145896358 | -0.05844838189096935 | 0.01542432927130655 |  | 1998-04-30 00:00:00 | 202.224476742744 | 0.002898564026308392 | 180.7420586487731 | -0.03634747278375827 | 0.04072633620693034 |  | 2001-09-30 00:00:00 | 103.779163825507 | -0.1303425254896889 | 92.3623453859955 | -0.07613289095854403 | -0.0586768746290679 |  | 1992-04-30 00:00:00 | 112.787675381501 | 0.01050889050249504 | 91.66392452970685 | 0.01599998655401813 | -0.005404622169481788 |  | 2004-01-31 00:00:00 | 147.064746936752 | 0.005380852153478166 | 135.8554746774281 | 0.005044428276263613 | 0.000334735328856528
2004-11-30 00:00:00 | 135.844874753234 | 0.05194905982808673 | 113.3467731604378 | 0.04574315921475969 | 0.005934440554205445 |  | 1998-05-31 00:00:00 | 184.058031676045 | -0.1868095447614891 | 160.0772905925141 | -0.1328907131821343 | -0.06218227898034312 |  | 1990-05-31 00:00:00 | 189.744537776294 | 0.035506124182622 | 174.147249381207 | 0.1083236217089074 | -0.06570057346067315 |  | 1998-05-31 00:00:00 | 154.160520897121 | -0.237676252745441 | 128.5682093569559 | -0.2886646842570493 | 0.07167988202350628 |  | 2001-10-31 00:00:00 | 105.918535193426 | 0.02061465220047576 | 94.08814044016738 | 0.0186850501355238 | 0.001894208680784271 |  | 1992-05-31 00:00:00 | 115.13366288522 | 0.02080003418621534 | 93.0076051977923 | 0.01465877306671493 | 0.006052538333590762 |  | 2004-02-29 00:00:00 | 147.128720514307 | 0.0004350028058222044 | 136.8656657554263 | 0.007435777471586968 | -0.006949102684575048
2004-12-31 00:00:00 | 139.341681015007 | 0.02574117181914337 | 116.1509857099021 | 0.02474011805783927 | 0.000976885498736424 |  | 1998-06-30 00:00:00 | 175.924653287581 | -0.04418920660185777 | 154.1680718622107 | -0.03691478477947019 | -0.007553248359982168 |  | 1990-06-30 00:00:00 | 202.342827024772 | 0.06639605754201572 | 175.7697608403361 | 0.009316893978482677 | 0.05655227204068769 |  | 1998-06-30 00:00:00 | 163.45692200458 | 0.06030338411779845 | 119.3220676694517 | -0.07191623601004848 | 0.1424651796077305 |  | 2001-11-30 00:00:00 | 109.49668756859 | 0.03378211725294022 | 93.28088221502357 | -0.008579808479233009 | 0.04272852832177354 |  | 1992-06-30 00:00:00 | 106.373719741859 | -0.07608498612689873 | 84.9071756483876 | -0.08709427075536602 | 0.01205960733489619 |  | 2004-03-31 00:00:00 | 150.709495160536 | 0.02433769989783041 | 140.4819750000037 | 0.02642232604223471 | -0.00203096336811226
2005-01-31 00:00:00 | 143.294922126842 | 0.0283708441224364 | 121.4229936515169 | 0.04538926561314005 | -0.01627950663977984 |  | 1998-07-31 00:00:00 | 179.483699506568 | 0.0202305143280237 | 159.9693525487004 | 0.03762958579176301 | -0.01676809499457643 |  | 1990-07-31 00:00:00 | 198.421002922607 | -0.01938207625064392 | 177.4958257841227 | 0.009820033523027183 | -0.02891813274073374 |  | 1998-07-31 00:00:00 | 172.94306773814 | 0.05803453054924268 | 124.8388592194993 | 0.04623446155266353 | 0.01127860860085539 |  | 2001-12-31 00:00:00 | 103.057818042135 | -0.05880424028737496 | 86.60206027610647 | -0.0715990434516004 | 0.01378154888141636 |  | 1992-07-31 00:00:00 | 101.089776251495 | -0.04967339210461685 | 82.45823294101416 | -0.02884258825796826 | -0.0214494618429395 |  | 2004-04-30 00:00:00 | 145.549467138029 | -0.03423824104121986 | 135.0309955027575 | -0.03880198507492516 | 0.004747974884302009
2005-02-28 00:00:00 | 150.167771678468 | 0.04796296651420962 | 129.6500510550075 | 0.06775534975774122 | -0.01853644025105772 |  | 1998-08-31 00:00:00 | 105.348371616938 | -0.4130476923165777 | 103.535775216451 | -0.3527774316337816 | -0.09312138301193063 |  | 1990-08-31 00:00:00 | 160.117749379329 | -0.1930403182077352 | 160.2005196695951 | -0.09744063579029072 | -0.1059206587493029 |  | 1998-08-31 00:00:00 | 105.75652482798 | -0.3884893669857287 | 68.35120699416403 | -0.4524845274820658 | 0.1168828347480919 |  | 2002-01-31 00:00:00 | 97.8663649329135 | -0.05037418031787744 | 82.62334460476337 | -0.04594250597108285 | -0.004645081008776475 |  | 1992-08-31 00:00:00 | 92.19279483254878 | -0.0880106945415724 | 80.20655591155675 | -0.02730687948489186 | -0.06240798230847333 |  | 2004-05-31 00:00:00 | 143.9438888883 | -0.01103115168540181 | 133.6374395517028 | -0.01032026717914758 | -0.0007182975286641469
2005-03-31 00:00:00 | 141.853080010347 | -0.05536934839736452 | 123.6620897144765 | -0.04618556870440704 | -0.009628476348887749 |  | 1998-09-30 00:00:00 | 97.31528449449449 | -0.07625259886933033 | 105.8707840174421 | 0.02255267607848199 | -0.09662609786200282 |  | 1990-09-30 00:00:00 | 136.687528990007 | -0.1463311873926878 | 141.5900786239496 | -0.1161696671398355 | -0.03412591662841735 |  | 1998-09-30 00:00:00 | 94.5872780371153 | -0.1056128386313017 | 57.65038448876982 | -0.156556452709136 | 0.06039955399678498 |  | 2002-02-28 00:00:00 | 102.293471719612 | 0.04523624423705974 | 85.75507489170377 | 0.03790369782198155 | 0.007064765671868534 |  | 1992-09-30 00:00:00 | 89.00793651600631 | -0.0345456314924304 | 79.98166646399294 | -0.002803878623236167 | -0.03183100313845033 |  | 2004-06-30 00:00:00 | 146.573741731915 | 0.01826998606141439 | 136.0440993453523 | 0.01800887387339078 | 0.0002564930372661589
2005-04-30 00:00:00 | 137.424218148012 | -0.031221471271628 | 121.1500741315511 | -0.0203135462834686 | -0.01113409800327358 |  | 1998-10-31 00:00:00 | 108.129336613414 | 0.1111238812596935 | 114.3512649311113 | 0.08010218298064253 | 0.0287210772905242 |  | 1990-10-31 00:00:00 | 141.631482246367 | 0.03616974637621428 | 135.923581368411 | -0.04002044006620187 | 0.07936646739402486 |  | 1998-10-31 00:00:00 | 105.891259501768 | 0.1195084761844731 | 69.11362358509547 | 0.1988406356345924 | -0.06617406608687881 |  | 2002-03-31 00:00:00 | 107.294323483914 | 0.04888730121516849 | 88.43365567918876 | 0.03123524515450127 | 0.01711739018192948 |  | 1992-10-31 00:00:00 | 97.4548797677884 | 0.09490101200428436 | 84.83384926489973 | 0.06066618783307298 | 0.03227671869238402 |  | 2004-07-31 00:00:00 | 149.974473811419 | 0.0232015096245819 | 139.0812218069958 | 0.02232454385201699 | 0.0008578154342853139
2005-05-31 00:00:00 | 150.116183970367 | 0.09235610719418608 | 131.0768213879723 | 0.08193760777762504 | 0.009629482644532006 |  | 1998-11-30 00:00:00 | 118.103380448017 | 0.09224179253279252 | 126.8580906492119 | 0.1093719927421444 | -0.01544134908887451 |  | 1990-11-30 00:00:00 | 133.288670753022 | -0.05890506376846882 | 131.1519917857143 | -0.03510494304710576 | -0.02466601994679407 |  | 1998-11-30 00:00:00 | 108.52781904258 | 0.02489874568701267 | 78.42713540269376 | 0.1347565260578636 | -0.09681176344717413 |  | 2002-04-30 00:00:00 | 111.640138404285 | 0.04050367977782687 | 91.57035727043345 | 0.03546954569676175 | 0.004861692071955304 |  | 1992-11-30 00:00:00 | 100.937564213547 | 0.03573637825070453 | 89.4132565039925 | 0.0539808965262587 | -0.01731010337633732 |  | 2004-08-31 00:00:00 | 156.552919515469 | 0.04386376919262847 | 143.6401769353424 | 0.03277908454581424 | 0.01073287096212727
2005-06-30 00:00:00 | 158.169437192667 | 0.0536468021588512 | 138.2253928559772 | 0.05453726595067465 | -0.0008444118767303443 |  | 1998-12-31 00:00:00 | 105.039808466358 | -0.1106113299391029 | 113.0927275337648 | -0.1085099345654748 | -0.00235717194740015 |  | 1990-12-31 00:00:00 | 136.732083358983 | 0.02583424822610403 | 132.5667089182264 | 0.01078685205805763 | 0.01488681430452776 |  | 1998-12-31 00:00:00 | 112.961206861947 | 0.04085024336135978 | 76.43408446938021 | -0.02541277228959071 | 0.06799085168253405 |  | 2002-05-31 00:00:00 | 112.81882247703 | 0.01055788795671853 | 94.58538401721121 | 0.03292579429250808 | -0.02165490150346205 |  | 1992-12-31 00:00:00 | 103.675969438385 | 0.02712969394669096 | 91.96914813155502 | 0.02858515311371512 | -0.00141501086479634 |  | 2004-09-30 00:00:00 | 159.032859628833 | 0.01584090619989342 | 145.8004421880435 | 0.01503942210871489 | 0.0007896088306733606
2005-07-31 00:00:00 | 168.367505537871 | 0.0644755935546617 | 147.4018495223846 | 0.0663876331027593 | -0.001793006115922702 |  | 1999-01-31 00:00:00 | 95.64366810749559 | -0.08945313682547118 | 103.3698792866304 | -0.08597235612901433 | -0.003808178800496109 |  | 1991-01-31 00:00:00 | 143.525606471714 | 0.04968492358077325 | 138.7699816488413 | 0.04679359381578552 | 0.002762082020819623 |  | 1999-01-31 00:00:00 | 122.93162235987 | 0.08826406670838893 | 80.27971491246745 | 0.05031303076087501 | 0.03613307160439705 |  | 2002-06-30 00:00:00 | 102.069631270209 | -0.09527834957690284 | 84.77439502149896 | -0.1037262691022853 | 0.009425602061237548 |  | 1993-01-31 00:00:00 | 103.499643397507 | -0.001700741664950489 | 90.58008737190521 | -0.01510355143947684 | 0.01360834409964129 |  | 2004-10-31 00:00:00 | 162.453980623272 | 0.02151203847068817 | 148.3254842869231 | 0.01731848038994954 | 0.004122168388341008
2005-08-31 00:00:00 | 171.869458028014 | 0.02079945580327736 | 146.8268270513277 | -0.003901053296957224 | 0.02479724447253973 |  | 1999-02-28 00:00:00 | 107.036598205505 | 0.1191184981028195 | 113.744656264661 | 0.1003655711860001 | 0.0170424515341816 |  | 1991-02-28 00:00:00 | 159.879569968456 | 0.1139445698838768 | 158.0775241627196 | 0.1391334226932177 | -0.02211229370286383 |  | 1999-02-28 00:00:00 | 105.1127702307 | -0.144949296097363 | 78.78059864072243 | -0.01867366212472943 | -0.1286785334285846 |  | 2002-07-31 00:00:00 | 95.3492356470252 | -0.06584128442075876 | 80.47212237017848 | -0.05074967093813421 | -0.0158984548338682 |  | 1993-02-28 00:00:00 | 108.87332782956 | 0.05191983523474075 | 95.65874261287047 | 0.05606812035975683 | -0.003928046917658023 |  | 2004-11-30 00:00:00 | 165.6510963167 | 0.01968013145114655 | 149.5628621361969 | 0.008342314574076637 | 0.01124401576051981
2005-09-30 00:00:00 | 192.376589133608 | 0.1193180646572554 | 163.718056070667 | 0.1150418445903927 | 0.003835031023820878 |  | 1999-03-31 00:00:00 | 136.158896174917 | 0.2720779477081159 | 139.3690887100272 | 0.2252803189781794 | 0.03819340603541521 |  | 1991-03-31 00:00:00 | 177.432125050824 | 0.1097861039145347 | 180.3588506675006 | 0.1409518944758101 | -0.02731560437576031 |  | 1999-03-31 00:00:00 | 115.93209753434 | 0.1029306646556254 | 88.91950981459715 | 0.1286980722260445 | -0.02282931831326684 |  | 2002-08-31 00:00:00 | 93.2785009366298 | -0.02171737084564662 | 79.28834763237263 | -0.0147103705350331 | -0.007111614799415356 |  | 1993-03-31 00:00:00 | 111.749858756016 | 0.02642089650239376 | 99.01553974921686 | 0.03509137842142973 | -0.008376537665939154 |  | 2004-12-31 00:00:00 | 168.450295729042 | 0.01689816412075151 | 152.0303524639061 | 0.01649801489799119 | 0.00039365470162811
2005-10-31 00:00:00 | 181.333788889445 | -0.05740199622987197 | 154.0264735766379 | -0.05919678456141608 | 0.001907719172396183 |  | 1999-04-30 00:00:00 | 164.421981418234 | 0.2075742829686922 | 162.710631511459 | 0.1674800561406873 | 0.03434253683145849 |  | 1991-04-30 00:00:00 | 185.553415309324 | 0.04577125059046505 | 187.4086313644003 | 0.03908752285129724 | 0.006432304875365391 |  | 1999-04-30 00:00:00 | 128.433193541103 | 0.107831189745015 | 100.9783847658137 | 0.1356156255962284 | -0.02446640854965854 |  | 2002-09-30 00:00:00 | 89.02319647381739 | -0.04561934872541862 | 74.95945969052835 | -0.05459677331044344 | 0.009495868357103365 |  | 1993-04-30 00:00:00 | 111.2116236282 | -0.004816427813042035 | 102.1119193623342 | 0.03127165312596158 | -0.0349937679656126 |  | 2005-01-31 00:00:00 | 170.405427905646 | 0.01160658203740339 | 153.4677071402137 | 0.00945439284335614 | 0.002132032124784855
2005-11-30 00:00:00 | 195.732506089776 | 0.0794044909584366 | 169.4337777287538 | 0.1000302337276442 | -0.01875015989270923 |  | 1999-05-31 00:00:00 | 156.404987678509 | -0.04875864936411678 | 159.8046711173308 | -0.01785968358142309 | -0.03146084654723091 |  | 1991-05-31 00:00:00 | 189.863910567507 | 0.02323048191270005 | 191.1101167774382 | 0.01975088012803816 | 0.00341220767980599 |  | 1999-05-31 00:00:00 | 137.027952234901 | 0.06692007304986469 | 109.0847948058361 | 0.0802786661603132 | -0.01236587699906133 |  | 2002-10-31 00:00:00 | 81.7453595320975 | -0.08175214135183728 | 69.58770689848687 | -0.07166210661361316 | -0.01086892478493762 |  | 1993-05-31 00:00:00 | 115.033828864994 | 0.03436875671892259 | 104.7412363149383 | 0.02574936372779546 | 0.008403020558357843 |  | 2005-02-28 00:00:00 | 173.809726336121 | 0.01997764080824926 | 154.397894867215 | 0.006061130020998062 | 0.01383266918080883
2005-12-31 00:00:00 | 205.678605059996 | 0.05081475309807804 | 179.3511104434468 | 0.05853220560642702 | -0.007290711106827108 |  | 1999-06-30 00:00:00 | 171.209639491215 | 0.0946558804322597 | 169.2200635682425 | 0.05891813039681959 | 0.03374930413368937 |  | 1991-06-30 00:00:00 | 193.88923683263 | 0.02120111322415741 | 196.9342927946906 | 0.03047549818639395 | -0.00900010235911397 |  | 1999-06-30 00:00:00 | 149.188355384315 | 0.08874396027292253 | 119.1443615142299 | 0.09221786341807925 | -0.003180595430187561 |  | 2002-11-30 00:00:00 | 88.59031346431179 | 0.0837350764788869 | 71.72286450567582 | 0.03068297120788399 | 0.05147276781805155 |  | 1993-06-30 00:00:00 | 120.94353263577 | 0.05137361617087222 | 111.8998128423193 | 0.06834535068744518 | -0.0158860002579243 |  | 2005-03-31 00:00:00 | 169.639007891384 | -0.02399588637905958 | 151.1013778360938 | -0.0213507900088683 | -0.002702803357104044
2006-01-31 00:00:00 | 225.290029690395 | 0.09534985238099214 | 193.6833357049899 | 0.07991155017722829 | 0.01429589506773055 |  | 1999-07-31 00:00:00 | 145.046908218968 | -0.1528110879153476 | 150.4143522032272 | -0.1111316883380757 | -0.04689041000836613 |  | 1991-07-31 00:00:00 | 192.03920154289 | -0.00954171216495625 | 197.1821526301884 | 0.001258591543303433 | -0.01078672762409205 |  | 1999-07-31 00:00:00 | 148.53512702645 | -0.004378547884533401 | 119.747091321711 | 0.005058819400439063 | -0.009389865650452411 |  | 2002-12-31 00:00:00 | 81.14344507708759 | -0.08405962340593975 | 66.30466949581255 | -0.0755434832003189 | -0.009212050594983534 |  | 1993-07-31 00:00:00 | 127.258258888625 | 0.05221218625945268 | 116.2832359162766 | 0.03917274714421604 | 0.01254790327312838 |  | 2005-04-30 00:00:00 | 172.227217686032 | 0.01525716182156156 | 153.3929009678483 | 0.01516546814179454 | 9.032387590446334e-05
2006-02-28 00:00:00 | 226.864469268723 | 0.006988500913651885 | 197.0333721216579 | 0.01729646179664424 | -0.01013270100712582 |  | 1999-08-31 00:00:00 | 146.453642495667 | 0.009698478195587334 | 148.0772360451896 | -0.01553785342824121 | 0.02563463888551754 |  | 1991-08-31 00:00:00 | 186.875289450614 | -0.02688988524628255 | 194.5932613175751 | -0.01312944035796559 | -0.01394351544270234 |  | 1999-08-31 00:00:00 | 148.369672339525 | -0.001113909485501829 | 112.6333771808162 | -0.05940615393974968 | 0.06197387395038723 |  | 2003-01-31 00:00:00 | 78.0039834993914 | -0.03869026727560876 | 62.44986312582468 | -0.05813778123471858 | 0.02064793933936993 |  | 1993-08-31 00:00:00 | 131.161894208551 | 0.03067490749926405 | 117.4654380492877 | 0.01016657408693322 | 0.02030193231335908 |  | 2005-05-31 00:00:00 | 176.522604259373 | 0.02494023088250441 | 156.8798354427099 | 0.02273204596080003 | 0.002159104068778728
2006-03-31 00:00:00 | 226.258284758384 | -0.002672011674163866 | 195.8247869146944 | -0.006133911194582953 | 0.003483265562043814 |  | 1999-09-30 00:00:00 | 142.655400716606 | -0.02593477167475278 | 148.9800944587345 | 0.00609721276313735 | -0.03183786221802343 |  | 1991-09-30 00:00:00 | 177.682199831226 | -0.04919371440929565 | 185.178928896645 | -0.04837953974966236 | -0.0008555665768462672 |  | 1999-09-30 00:00:00 | 125.940239801442 | -0.1511726229788802 | 96.61456439709615 | -0.1422208335101613 | -0.01043600709650128 |  | 2003-02-28 00:00:00 | 78.9789761328772 | 0.01249926721362127 | 62.9163308560321 | 0.00746947562186917 | 0.004992500232969821 |  | 1993-09-30 00:00:00 | 127.451640599155 | -0.02828758788354024 | 112.5243481983583 | -0.04206420146201795 | 0.01438156252173028 |  | 2005-06-30 00:00:00 | 180.448948469798 | 0.0222427276489523 | 159.0099106787629 | 0.01357775032107855 | 0.008548902464688979
2006-04-30 00:00:00 | 231.764753425282 | 0.0243370918893786 | 201.5270936692885 | 0.0291194329606399 | -0.004647022413621249 |  | 1999-10-31 00:00:00 | 149.937418257416 | 0.05104620998735387 | 154.3306584982334 | 0.03591462375519572 | 0.01460698197048904 |  | 1991-10-31 00:00:00 | 179.597743192597 | 0.01078072740651836 | 191.799961355615 | 0.03575478321653613 | -0.02411193866994354 |  | 1999-10-31 00:00:00 | 129.258597565475 | 0.02634866956950943 | 104.2324142314289 | 0.0788478412325353 | -0.04866225769432686 |  | 2003-03-31 00:00:00 | 74.3806907498628 | -0.05822163831648153 | 59.6258077520226 | -0.05229998410967451 | -0.006248447934490975 |  | 1993-10-31 00:00:00 | 138.035163387561 | 0.0830395178802914 | 118.849842641513 | 0.0562144508671496 | 0.02539736792193903 |  | 2005-07-31 00:00:00 | 181.683929648809 | 0.006843936689482577 | 159.1405023158339 | 0.0008212798593090209 | 0.00601771460237166
2006-05-31 00:00:00 | 202.351281427241 | -0.1269108937547033 | 176.9275172244566 | -0.1220658522729479 | -0.005518684395975693 |  | 1999-11-30 00:00:00 | 183.182843606013 | 0.2217286767704678 | 181.3973270163167 | 0.1753810213826896 | 0.03943202633411236 |  | 1991-11-30 00:00:00 | 177.434613349295 | -0.01204430414797741 | 186.7318010922995 | -0.02642419856341183 | 0.01477018470900338 |  | 1999-11-30 00:00:00 | 141.377023757366 | 0.09375334732184859 | 115.2465279190863 | 0.1056687957280018 | -0.01077668869031234 |  | 2003-04-30 00:00:00 | 69.32343712492009 | -0.0679914850743979 | 58.59904185182725 | -0.01722015917110176 | -0.05166093543440464 |  | 1993-11-30 00:00:00 | 137.410320741695 | -0.004526691826426954 | 115.2754769176641 | -0.03007463572863323 | 0.02634011321211149 |  | 2005-08-31 00:00:00 | 184.447060913278 | 0.01520845167654672 | 161.4712195481383 | 0.01464565712931343 | 0.0005546710255732723
2006-06-30 00:00:00 | 203.75733456527 | 0.00694857540862448 | 177.2947878063359 | 0.002075825104205675 | 0.004862656280438804 |  | 1999-12-31 00:00:00 | 219.878699589236 | 0.2003236507352615 | 211.1348537140393 | 0.1639358594024247 | 0.03126271180571627 |  | 1991-12-31 00:00:00 | 168.546049481738 | -0.05009486987783551 | 178.4906462624141 | -0.04413364398392905 | -0.006236463765449507 |  | 1999-12-31 00:00:00 | 170.350965283611 | 0.2049409497824104 | 150.7887925816698 | 0.3084020430319381 | -0.07907438986397408 |  | 2003-05-31 00:00:00 | 71.3849698547655 | 0.0297378897432703 | 58.30367869098322 | -0.005040409390837608 | 0.03495448404373391 |  | 1993-12-31 00:00:00 | 158.210013639906 | 0.1513692187452966 | 123.1575897627087 | 0.06837631954170487 | 0.0776813353923762 |  | 2005-09-30 00:00:00 | 189.316712270048 | 0.0264013497025013 | 163.3330748798828 | 0.01153057081599251 | 0.01470126491037504
2006-07-31 00:00:00 | 205.181221624304 | 0.006988151185192804 | 180.1851992830106 | 0.01630285645978491 | -0.00916528494964497 |  | 2000-01-31 00:00:00 | 195.632421705564 | -0.110271153726884 | 206.7997849414098 | -0.02053222713527392 | -0.09162009111248615 |  | 1992-01-31 00:00:00 | 186.501341855689 | 0.1065304848684483 | 195.977328152852 | 0.09796973822779109 | 0.007796887603181979 |  | 2000-01-31 00:00:00 | 180.660664155254 | 0.06052034313089316 | 154.8685578543529 | 0.0270561571774206 | 0.03258262532152045 |  | 2003-06-30 00:00:00 | 79.130224455215 | 0.1084997950718114 | 64.15629152431983 | 0.1003815362038507 | 0.007377676379383358 |  | 1994-01-31 00:00:00 | 167.303371610589 | 0.05747650076928723 | 131.0264660498494 | 0.0638927434541543 | -0.006030911221403201 |  | 2005-10-31 00:00:00 | 186.503972943921 | -0.01485732185183319 | 161.0701340048496 | -0.01385476197455637 | -0.00101664525530154
2006-08-31 00:00:00 | 210.416526986392 | 0.02551551901603388 | 184.2218306392218 | 0.02240267997745504 | 0.003044631141467136 |  | 2000-02-29 00:00:00 | 231.506882073372 | 0.1833768659358557 | 226.4260116126353 | 0.09490448298476695 | 0.08080374528187928 |  | 1992-02-29 00:00:00 | 197.603059667024 | 0.05952620877079418 | 204.6415060175013 | 0.04421010300687245 | 0.01466764755466166 |  | 2000-02-29 00:00:00 | 209.509113614033 | 0.1596830698794929 | 167.5764004893994 | 0.08205566585696267 | 0.07174067515376037 |  | 2003-07-31 00:00:00 | 85.9184664793342 | 0.08578570414596909 | 67.79192650657512 | 0.05666840922183192 | 0.02755575417039324 |  | 1994-02-28 00:00:00 | 159.975395749023 | -0.04380052709650362 | 126.8988771607664 | -0.03150194776307791 | -0.012698610291492 |  | 2005-11-30 00:00:00 | 189.461105856904 | 0.01585560278585674 | 163.0237431196095 | 0.01212893455903519 | 0.003682009376053674
2006-09-30 00:00:00 | 214.978126506657 | 0.0216789032002227 | 187.7007816354125 | 0.01888457510230612 | 0.002742536462126743 |  | 2000-03-31 00:00:00 | 240.587047807892 | 0.03922201211989118 | 229.9483380697791 | 0.01555619176461831 | 0.0233033096023485 |  | 1992-03-31 00:00:00 | 191.335889568076 | -0.03171595677470107 | 204.1016221470588 | -0.002638193399516209 | -0.02915467905703817 |  | 2000-03-31 00:00:00 | 209.507977225392 | -5.42405350012487e-06 | 190.7719416194131 | 0.1384177071608661 | -0.1215925668967183 |  | 2003-08-31 00:00:00 | 96.3085319384585 | 0.1209293634404358 | 76.58968110012862 | 0.1297758456930738 | -0.007830298626371301 |  | 1994-03-31 00:00:00 | 145.40125476588 | -0.09110239055765534 | 119.0456091792625 | -0.06188603206909893 | -0.03114371972628849 |  | 2005-12-31 00:00:00 | 191.356136694826 | 0.01000221564922832 | 164.8966974623815 | 0.01148884393727756 | -0.001469742644182315
2006-10-31 00:00:00 | 224.634561463368 | 0.04491822081448826 | 195.1235012530268 | 0.03954549124911 | 0.00516834483012607 |  | 2000-04-30 00:00:00 | 215.545456523797 | -0.1040853674886548 | 215.7086762189651 | -0.06192548278602006 | -0.04494300178609145 |  | 1992-04-30 00:00:00 | 201.076451256437 | 0.05090817885943655 | 212.0326986436211 | 0.03885846870363308 | 0.01159899112228446 |  | 2000-04-30 00:00:00 | 187.059720397081 | -0.1071475040024887 | 181.3252862322146 | -0.04951805442146406 | -0.06063181930925265 |  | 2003-09-30 00:00:00 | 93.0334739759339 | -0.03400589643103868 | 76.68063344855997 | 0.001187527446582015 | -0.03515168029247995 |  | 1994-04-30 00:00:00 | 147.768369971318 | 0.0162798815543197 | 122.4299264703992 | 0.02842874520504513 | -0.01181303391933408 |  | 2006-01-31 00:00:00 | 194.537137623611 | 0.01662345918834074 | 166.1300465781866 | 0.007479525877627236 | 0.009076048769078637
2006-11-30 00:00:00 | 233.055580169769 | 0.03748763614798523 | 201.8573539958337 | 0.03451072115641618 | 0.002877606708842295 |  | 2000-05-31 00:00:00 | 194.921348250455 | -0.09568333569149035 | 201.288749346337 | -0.066849081480573 | -0.03089988300784918 |  | 1992-05-31 00:00:00 | 205.955514721249 | 0.02426471839106425 | 217.8616217685714 | 0.02749068026883639 | -0.003139650743039457 |  | 2000-05-31 00:00:00 | 180.024073850279 | -0.03761176661585452 | 165.1713723661958 | -0.08908803731505677 | 0.05651069785874174 |  | 2003-10-31 00:00:00 | 95.3697863525758 | 0.02511259954934353 | 79.93850351032357 | 0.04248621738302516 | -0.01666556117863605 |  | 1994-05-31 00:00:00 | 143.913542446645 | -0.02608695978321518 | 120.9096066557083 | -0.01241787738113576 | -0.01384095771785721 |  | 2006-02-28 00:00:00 | 198.66384273689 | 0.02121294249359895 | 169.0425266642431 | 0.01753132648816647 | 0.003618184432845784
2006-12-31 00:00:00 | 244.283830350224 | 0.04817842238437642 | 212.0470595607457 | 0.05047973414494655 | -0.002190724566850655 |  | 2000-06-30 00:00:00 | 213.485236730167 | 0.09523784155165615 | 212.023563283937 | 0.05333042195582305 | 0.03978563489889475 |  | 1992-06-30 00:00:00 | 195.399101683152 | -0.05125579206939224 | 206.3496189110007 | -0.05284089397718505 | 0.001673532881343309 |  | 2000-06-30 00:00:00 | 170.137986907976 | -0.05491536065629188 | 152.8068485927102 | -0.07485875788494756 | 0.02155713778694079 |  | 2003-11-30 00:00:00 | 90.51832928078 | -0.05086995847783793 | 74.56250215010445 | -0.06725171380678707 | 0.01756288976504838 |  | 1994-06-30 00:00:00 | 133.85429956286 | -0.06989781998809719 | 116.0265430838299 | -0.04038606779842513 | -0.03075377628372411 |  | 2006-03-31 00:00:00 | 197.139491921779 | -0.007673015854877341 | 166.3562964702612 | -0.01589085449081906 | 0.008350535785021984
2007-01-31 00:00:00 | 247.048996250925 | 0.011319479871986 | 212.8610629608581 | 0.003838786549545281 | 0.007452086353580523 |  | 2000-07-31 00:00:00 | 219.571427332319 | 0.02850871889490225 | 214.7389158293744 | 0.01280684327430626 | 0.01550332694221668 |  | 1992-07-31 00:00:00 | 186.268303506509 | -0.04672896701157292 | 195.0616031799083 | -0.05470335148019323 | 0.008435853952414751 |  | 2000-07-31 00:00:00 | 171.256324917951 | 0.006573123558702321 | 164.7132890738808 | 0.07791823855294555 | -0.06618787255146619 |  | 2003-12-31 00:00:00 | 92.7565380068975 | 0.02472658017333451 | 75.59740196457417 | 0.01387962829340594 | 0.01069846121495366 |  | 1994-07-31 00:00:00 | 140.350533872835 | 0.0485321303177435 | 119.1519897126796 | 0.02693734162700601 | 0.02102834108313201 |  | 2006-04-30 00:00:00 | 198.116088689182 | 0.004953836280507939 | 166.2030075107278 | -0.0009214497003470212 | 0.005880704754488875
2007-02-28 00:00:00 | 242.137247043013 | -0.01988168048625938 | 208.1672565830511 | -0.02205103325388402 | 0.002218267866106238 |  | 2000-08-31 00:00:00 | 240.271052047645 | 0.09427285219582471 | 229.1913626709731 | 0.06730241132949666 | 0.02526972728632004 |  | 1992-08-31 00:00:00 | 171.980319881158 | -0.07670646780144075 | 176.8369432391138 | -0.09343027865912501 | 0.01844735210541626 |  | 2000-08-31 00:00:00 | 172.059826034979 | 0.004691804039429925 | 180.9267612713123 | 0.098434511802864 | -0.08534209983039764 |  | 2004-01-31 00:00:00 | 97.5025076458969 | 0.05116587726297506 | 77.99443384908233 | 0.03170786061710729 | 0.01886000619810058 |  | 1994-08-31 00:00:00 | 146.58702145727 | 0.04443508273424612 | 122.3394496383551 | 0.02675121022621352 | 0.0172231328601371 |  | 2006-05-31 00:00:00 | 193.094984549368 | -0.02534425231709203 | 163.7111628249841 | -0.01499277734539739 | -0.01050903458737829
2007-03-31 00:00:00 | 255.251683502473 | 0.05416116941781524 | 214.775903439514 | 0.03174681246676392 | 0.02172466799045569 |  | 2000-09-30 00:00:00 | 220.461535695143 | -0.08244653770681387 | 217.2608275372508 | -0.05205490728221607 | -0.03206053879920845 |  | 1992-09-30 00:00:00 | 168.535686303507 | -0.02002923113546529 | 177.9777257005348 | 0.006451041510474376 | -0.02631054224574925 |  | 2000-09-30 00:00:00 | 155.707779077596 | -0.09503698413631245 | 157.134491586233 | -0.1315022140334515 | 0.04198655481494074 |  | 2004-02-29 00:00:00 | 97.1499247082955 | -0.003616142252278132 | 78.07704714886049 | 0.001059220455885468 | -0.00467041570830784 |  | 1994-09-30 00:00:00 | 140.828223819814 | -0.03928586296526049 | 117.2329665184574 | -0.04174028193679857 | 0.002561329590790695 |  | 2006-06-30 00:00:00 | 192.327703771696 | -0.003973592475550958 | 162.6161579255214 | -0.006688639189700862 | 0.002733328965386139
2007-04-30 00:00:00 | 261.637170610379 | 0.02501643483908356 | 219.1979956711833 | 0.02058933130231089 | 0.00433779131428258 |  | 2000-10-31 00:00:00 | 212.639524865959 | -0.03548016121959874 | 218.2473111485793 | 0.004540549819821216 | -0.03983981636838674 |  | 1992-10-31 00:00:00 | 182.992013996471 | 0.08577606327795984 | 201.7695546906125 | 0.1336786887034944 | -0.04225414652569448 |  | 2000-10-31 00:00:00 | 149.176277225335 | -0.0419471775331538 | 153.3877420158121 | -0.02384422116747487 | -0.01854515104887244 |  | 2004-03-31 00:00:00 | 106.427607204623 | 0.09549860717015357 | 90.31105286741551 | 0.1566914498601601 | -0.05290334142039743 |  | 1994-10-31 00:00:00 | 136.986131339856 | -0.02728211984604645 | 116.559025927845 | -0.005748729309057565 | -0.02165789591802536 |  | 2006-07-31 00:00:00 | 196.091699290751 | 0.0195707401754408 | 166.8305095799599 | 0.02591594653446871 | -0.00618491834585666
2007-05-31 00:00:00 | 281.711677102073 | 0.0767265081060986 | 233.3132258271974 | 0.06439488697327445 | 0.01158556968259261 |  | 2000-11-30 00:00:00 | 180.549496708156 | -0.1509128097329576 | 193.0056661902543 | -0.1156561555122247 | -0.03986758594012041 |  | 1992-11-30 00:00:00 | 190.406833417788 | 0.04051990717726062 | 205.0200362023809 | 0.01610987106926354 | 0.02402302822066882 |  | 2000-11-30 00:00:00 | 138.709312295542 | -0.07016507667624872 | 121.6896038433409 | -0.206653659255272 | 0.1720416110458127 |  | 2004-04-30 00:00:00 | 103.786231002076 | -0.024818524741128 | 87.80292731484435 | -0.02777207742504462 | 0.003037922091451595 |  | 1994-11-30 00:00:00 | 136.256666588659 | -0.005325099293352675 | 116.421106137542 | -0.001183261349390063 | -0.004146744626605026 |  | 2006-08-31 00:00:00 | 200.4620587825 | 0.02228732530523336 | 170.3019561569135 | 0.02080822378169223 | 0.001448951418182798
2007-06-30 00:00:00 | 290.569289453773 | 0.03144211998173807 | 243.3593010735256 | 0.04305831875029997 | -0.01113667237943072 |  | 2000-12-31 00:00:00 | 176.993009682041 | -0.01969812761020218 | 186.8314061363909 | -0.03199004555533203 | 0.0126981317585535 |  | 1992-12-31 00:00:00 | 191.589187245045 | 0.006209618667743388 | 209.6512744467787 | 0.02258919825682848 | -0.01601775142648365 |  | 2000-12-31 00:00:00 | 153.921454353002 | 0.109669219792887 | 128.855893036273 | 0.05888990486120549 | 0.04795523566573001 |  | 2004-05-31 00:00:00 | 100.508821489775 | -0.03157846161920508 | 82.69222591516619 | -0.05820650354118806 | 0.02827375854909353 |  | 1994-12-31 00:00:00 | 131.609327772008 | -0.03410723990981457 | 115.2697050118927 | -0.009889968957080941 | -0.02445917139858156 |  | 2006-09-30 00:00:00 | 201.069899036736 | 0.003032196007203058 | 170.9951366512443 | 0.004070302596478559 | -0.001033898310298542
2007-07-31 00:00:00 | 296.529766071465 | 0.02051309905770426 | 252.8027365501793 | 0.03880449785562368 | -0.01760812437342918 |  | 2001-01-31 00:00:00 | 206.827243863576 | 0.1685616524354872 | 216.793971322729 | 0.1603722083238237 | 0.007057601046386086 |  | 1993-01-31 00:00:00 | 188.966727131152 | -0.01368793381089317 | 208.3076398050363 | -0.006408902809142969 | -0.007325982511648843 |  | 2001-01-31 00:00:00 | 165.907233650947 | 0.07786945197683037 | 142.4765881308112 | 0.1057048674576639 | -0.0251743627979456 |  | 2004-06-30 00:00:00 | 108.327556217156 | 0.07779152726585714 | 87.74516530231905 | 0.06110537394817084 | 0.0157252556884151 |  | 1995-01-31 00:00:00 | 119.128574459444 | -0.0948318293531969 | 110.4660571554167 | -0.0416731165919122 | -0.05547033447735172 |  | 2006-10-31 00:00:00 | 204.078680433353 | 0.0149638578973339 | 173.6185907795588 | 0.0153422733516988 | -0.0003726974285387374
2007-08-31 00:00:00 | 287.004758374065 | -0.03212159043454821 | 248.4347438512519 | -0.01727826509528463 | -0.01510430146403829 |  | 2001-02-28 00:00:00 | 188.143108210745 | -0.09033691743799055 | 199.7081437371255 | -0.07881135938124806 | -0.01251161548084323 |  | 1993-02-28 00:00:00 | 205.600730931183 | 0.08802609884059764 | 228.8518117069786 | 0.09862418834551856 | -0.009646692306020666 |  | 2001-02-28 00:00:00 | 146.406673544606 | -0.1175389383404964 | 127.8538107929346 | -0.1026328432601932 | -0.01661092114676677 |  | 2004-07-31 00:00:00 | 104.552701362598 | -0.03484667231845273 | 83.12804627119876 | -0.05261964024128707 | 0.01876011861525284 |  | 1995-02-28 00:00:00 | 115.480700434353 | -0.03062131853456262 | 107.8955658937543 | -0.02326951217282969 | -0.007526954931127094 |  | 2006-11-30 00:00:00 | 205.338840460235 | 0.006174873456679109 | 175.1549081290717 | 0.008848806701026168 | -0.002650479662151706
2007-09-30 00:00:00 | 296.889466571699 | 0.03444092095766171 | 264.4290413948928 | 0.06438027667022839 | -0.02812843902578499 |  | 2001-03-31 00:00:00 | 176.234390068555 | -0.06329606359458395 | 194.7495058531568 | -0.02482942253219111 | -0.03944606405402207 |  | 1993-03-31 00:00:00 | 208.470259406357 | 0.01395680094218354 | 226.8173782618729 | -0.008889741487869807 | 0.02305146398580415 |  | 2001-03-31 00:00:00 | 141.975275620663 | -0.03026773176833963 | 126.099380556009 | -0.01372215834666779 | -0.01677577323843749 |  | 2004-08-31 00:00:00 | 103.001742337137 | -0.01483423197342493 | 82.91760348983755 | -0.002531549709163805 | -0.01233390616081542 |  | 1995-03-31 00:00:00 | 113.443695466511 | -0.01763935411008322 | 105.4478663068698 | -0.02268582185568879 | 0.00516360844696595 |  | 2006-12-31 00:00:00 | 209.023075663954 | 0.0179422226962096 | 176.1789721963219 | 0.005846619305098333 | 0.01202529606299985
2007-10-31 00:00:00 | 321.264614778174 | 0.08210176160152982 | 288.9385195216361 | 0.09268829927852518 | -0.009688524791548914 |  | 2001-04-30 00:00:00 | 189.461108473178 | 0.07505185792329083 | 206.6105880117335 | 0.06090429912320316 | 0.01333537700976439 |  | 1993-04-30 00:00:00 | 210.91033698104 | 0.01170467951462917 | 238.3895810001273 | 0.05101991226128022 | -0.03740674395222821 |  | 2001-04-30 00:00:00 | 149.610829245525 | 0.05378086847503694 | 133.5597130766434 | 0.05916232488803352 | -0.005080860871411241 |  | 2004-09-30 00:00:00 | 100.883074030521 | -0.02056924726264675 | 78.83345621145212 | -0.04925549107175997 | 0.03017240019766287 |  | 1995-04-30 00:00:00 | 120.185640968726 | 0.05942988259056881 | 110.3853787600444 | 0.04682420447281155 | 0.01204182905199969 |  | 2007-01-31 00:00:00 | 209.947162207322 | 0.004420978594983582 | 175.7557134179794 | -0.002402436414890574 | 0.006839847308119484
2007-11-30 00:00:00 | 296.472639274728 | -0.0771699538729601 | 264.6046284120594 | -0.0842182314419817 | 0.007696459801902034 |  | 2001-05-31 00:00:00 | 205.400686671032 | 0.08413113554706442 | 222.4626089283268 | 0.07672414598468236 | 0.006879189614168224 |  | 1993-05-31 00:00:00 | 223.905486123486 | 0.06161456725382886 | 248.0704648223835 | 0.04060950894599302 | 0.02018534150155071 |  | 2001-05-31 00:00:00 | 167.348612211675 | 0.1185594856709249 | 153.8064750194423 | 0.1515933321238887 | -0.02868534015566016 |  | 2004-10-31 00:00:00 | 99.90083929380219 | -0.00973636802960276 | 78.67597318791265 | -0.001997667375093326 | -0.007754190948788042 |  | 1995-05-31 00:00:00 | 123.530386050752 | 0.02782982272313506 | 114.0830475567684 | 0.03349781319102019 | -0.005484279110746004 |  | 2007-02-28 00:00:00 | 212.25500668451 | 0.01099250141285091 | 178.0222101215106 | 0.01289572133647265 | -0.001878989005018705
2007-12-31 00:00:00 | 297.62370724903 | 0.003882543688071616 | 266.5686988360228 | 0.007422660879933041 | -0.003514033711301767 |  | 2001-06-30 00:00:00 | 205.683236496023 | 0.00137560311783913 | 220.4505130819615 | -0.009044647350214041 | 0.01051535817450278 |  | 1993-06-30 00:00:00 | 230.099147411812 | 0.02766194520535392 | 260.4157081166921 | 0.04976506696654792 | -0.02105530318804016 |  | 2001-06-30 00:00:00 | 158.324737416847 | -0.05392261504633178 | 146.9723069642489 | -0.04443355232170476 | -0.009930301286406817 |  | 2004-11-30 00:00:00 | 96.5940085877831 | -0.03310113037483009 | 78.75214843536193 | 0.0009682148737752971 | -0.03403639070887143 |  | 1995-06-30 00:00:00 | 124.982192937098 | 0.0117526297193753 | 111.7738944198371 | -0.02024098397075402 | 0.03265457440727881 |  | 2007-03-31 00:00:00 | 214.440123517612 | 0.01029477168635129 | 179.2320436965653 | 0.006795969863698126 | 0.003475184573024093
2008-01-31 00:00:00 | 261.485954751021 | -0.1214209473836421 | 230.3897069179942 | -0.1357210808170835 | 0.01654573901554901 |  | 2001-07-31 00:00:00 | 187.931682132261 | -0.08630530453610996 | 201.2460634303335 | -0.08711456091956515 | 0.0008864818615907932 |  | 1993-07-31 00:00:00 | 243.785744258714 | 0.05948130186856737 | 273.6155130819308 | 0.05068743763845429 | 0.008369629173332838 |  | 2001-07-31 00:00:00 | 143.10061242572 | -0.09615758876039682 | 130.1544641682686 | -0.1144286508346862 | 0.02063194805422586 |  | 2004-12-31 00:00:00 | 100.341465089087 | 0.03879595179962214 | 80.81663507030467 | 0.02621498811092415 | 0.01225957897170971 |  | 1995-07-31 00:00:00 | 130.328959695702 | 0.04278022839057538 | 116.8941433456479 | 0.04580898744190209 | -0.002896092008862206 |  | 2007-04-30 00:00:00 | 217.815044545068 | 0.01573829082027567 | 180.6986365295247 | 0.008182648608539012 | 0.007494318834156299
2008-02-29 00:00:00 | 269.596551329912 | 0.03101733164449927 | 241.2713654271954 | 0.04723153067369679 | -0.01548291715277783 |  | 2001-08-31 00:00:00 | 169.097482598542 | -0.100218331044704 | 187.0800491520437 | -0.07039150995961618 | -0.0320853578733904 |  | 1993-08-31 00:00:00 | 255.13333786779 | 0.04654740433482263 | 283.4194559037433 | 0.03583109273075769 | 0.01034561684744717 |  | 2001-08-31 00:00:00 | 140.276168004898 | -0.01973747262813497 | 126.5724339002012 | -0.02752137847101677 | 0.008004192247068165 |  | 2005-01-31 00:00:00 | 102.642117921563 | 0.02292823640190411 | 83.21105919402245 | 0.02962786215529523 | -0.006506841937403474 |  | 1995-08-31 00:00:00 | 137.943517047121 | 0.05842567430291634 | 121.6883827295685 | 0.04101351228302708 | 0.01672616331530885 |  | 2007-05-31 00:00:00 | 220.500356491745 | 0.01232840436841998 | 180.1178211357222 | -0.003214276570966734 | 0.01559280051275058
2008-03-31 00:00:00 | 246.386033629858 | -0.08609352599488818 | 218.9256646362776 | -0.09261646425116599 | 0.007188733318700402 |  | 2001-09-30 00:00:00 | 136.078979348372 | -0.1952631271783031 | 156.8016299622024 | -0.1618473980901802 | -0.0398683115842885 |  | 1993-09-30 00:00:00 | 248.098353561736 | -0.02757375560891828 | 282.0286122077922 | -0.00490736844976325 | -0.02277816802225086 |  | 2001-09-30 00:00:00 | 126.074717710091 | -0.1012392232892414 | 111.9098336860535 | -0.115843551098249 | 0.016517809520191 |  | 2005-02-28 00:00:00 | 102.94219625552 | 0.002923539966179556 | 83.28062810767172 | 0.0008360536967453314 | 0.002085742476725994 |  | 1995-09-30 00:00:00 | 140.356248202334 | 0.01749071798994972 | 121.0796263148908 | -0.005002584478672523 | 0.02260639285865573 |  | 2007-06-30 00:00:00 | 219.515768244976 | -0.004465245600661194 | 177.6259655552178 | -0.01383458652115699 | 0.009500780287400312
2008-04-30 00:00:00 | 270.933920287513 | 0.09963181068344507 | 240.9112275172573 | 0.1004247853603941 | -0.0007206077939160282 |  | 2001-10-31 00:00:00 | 144.478225287606 | 0.06172331670515629 | 164.8246192359028 | 0.05116649154498165 | 0.010042962028459 |  | 1993-10-31 00:00:00 | 288.878986650003 | 0.1643728485208156 | 337.5816553195059 | 0.1969766211904185 | -0.02723843731983489 |  | 2001-10-31 00:00:00 | 147.078366939974 | 0.1665968372674125 | 130.4225826379325 | 0.1654255782723595 | 0.001005005396216951 |  | 2005-03-31 00:00:00 | 104.549041399214 | 0.01560919819221196 | 83.26809995777933 | -0.0001504329419345085 | 0.01576200225851698 |  | 1995-10-31 00:00:00 | 134.346281205257 | -0.04281937622337395 | 117.826345242536 | -0.02686893882455577 | -0.01639084192786089 |  | 2007-07-31 00:00:00 | 216.581782848186 | -0.01336571591301694 | 175.3297719851346 | -0.01292712787179384 | -0.0004443319775139232
2008-05-31 00:00:00 | 274.334013595298 | 0.0125495298048206 | 245.8101717401081 | 0.02033505981990746 | -0.007630366064713123 |  | 2001-11-30 00:00:00 | 162.601917674232 | 0.1254423796426625 | 175.756445420529 | 0.06632398870571743 | 0.05544130260888314 |  | 1993-11-30 00:00:00 | 288.962076237915 | 0.0002876276633188013 | 338.0709026204163 | 0.001449270993257645 | -0.001159962230325107 |  | 2001-11-30 00:00:00 | 161.975561477635 | 0.1012874622393711 | 142.418561864226 | 0.0919777770357122 | 0.008525526251029536 |  | 2005-04-30 00:00:00 | 102.86575592274 | -0.0161004391235543 | 81.67980449732407 | -0.01907447703575071 | 0.00303186923224219 |  | 1995-11-30 00:00:00 | 141.79931375289 | 0.05547628472310384 | 124.7252953227351 | 0.05855184649917011 | -0.002905442738811215 |  | 2007-08-31 00:00:00 | 212.984192972579 | -0.01661076858956656 | 175.8776323512311 | 0.003124742363452615 | -0.0196740346634463
2008-06-30 00:00:00 | 244.834530052171 | -0.1075312651046076 | 218.2868620261433 | -0.1119697753722937 | 0.004998152252696952 |  | 2001-12-31 00:00:00 | 184.770999495029 | 0.1363396086460191 | 196.4579976227435 | 0.1177854510694178 | 0.01659903298871002 |  | 1993-12-31 00:00:00 | 343.8880414921671 | 0.1900801861938073 | 415.813295077922 | 0.2299588395656584 | -0.03242275439553222 |  | 2001-12-31 00:00:00 | 170.986147367858 | 0.05562929251810078 | 152.6368952596906 | 0.07174860679471062 | -0.01504020082173751 |  | 2005-05-31 00:00:00 | 107.450504503503 | 0.04457021230861802 | 84.19321249111165 | 0.03077147416372572 | 0.01338680637828804 |  | 1995-12-31 00:00:00 | 144.808199242715 | 0.02121932335348609 | 127.2369754878943 | 0.02013769667700571 | 0.00106027517658025 |  | 2007-09-30 00:00:00 | 216.394895134444 | 0.01601387461793502 | 178.6068137493877 | 0.01551750135404606 | 0.0004887884878665982
2008-07-31 00:00:00 | 236.887089761059 | -0.03246045518750362 | 212.1174118839963 | -0.02826303921766982 | -0.004319498114442988 |  | 2002-01-31 00:00:00 | 191.012588209232 | 0.03378013179157446 | 202.990180916179 | 0.03324977029430576 | 0.0005132945706995962 |  | 1994-01-31 00:00:00 | 333.766342003517 | -0.0294331243527135 | 401.4006261876114 | -0.03466139505618671 | 0.00541599670488413 |  | 2002-01-31 00:00:00 | 193.234809057366 | 0.1301196736226968 | 173.0179552488293 | 0.1335264318267428 | -0.003005451049390873 |  | 2005-06-30 00:00:00 | 108.33748817523 | 0.00825481160675312 | 85.918573947705 | 0.02049288066749444 | -0.01199231204115458 |  | 1996-01-31 00:00:00 | 155.390871115739 | 0.07308061234354724 | 135.2088035705837 | 0.0626533918471508 | 0.009812437974974442 |  | 2007-10-31 00:00:00 | 219.88434595371 | 0.01612538418292186 | 181.6285972158722 | 0.01691863486644185 | -0.0007800532474500077
2008-08-31 00:00:00 | 230.954854266364 | -0.02504246010484856 | 206.8201189989942 | -0.02497339958069633 | -7.082937442171033e-05 |  | 2002-02-28 00:00:00 | 198.026829595477 | 0.03672135670221754 | 208.957079179227 | 0.02939500933551042 | 0.00711713899937827 |  | 1994-02-28 00:00:00 | 313.1903985225291 | -0.06164774841428189 | 376.7718783630953 | -0.06135702392503217 | -0.0003097285087727553 |  | 2002-02-28 00:00:00 | 183.233047493621 | -0.05175962660420963 | 161.0550001078983 | -0.0691428535479236 | 0.01867443034623451 |  | 2005-07-31 00:00:00 | 109.447565019272 | 0.01024647019918445 | 86.64885886228592 | 0.008499732723979081 | 0.001732015803799447 |  | 1996-02-29 00:00:00 | 158.660491162292 | 0.02104126209652124 | 134.1105612072446 | -0.008122565501186063 | 0.02940265256910846 |  | 2007-11-30 00:00:00 | 214.307532287505 | -0.02536248609247982 | 179.7402565940214 | -0.01039671423331212 | -0.01512300138289568
2008-09-30 00:00:00 | 199.047920623914 | -0.1381522537978406 | 178.8337117774243 | -0.1353176245958255 | -0.003278231732999126 |  | 2002-03-31 00:00:00 | 206.947110909832 | 0.04504582198572327 | 215.0000471764644 | 0.02891966149686742 | 0.01567290537085819 |  | 1994-03-31 00:00:00 | 276.797165082114 | -0.116201625631244 | 332.8282799312452 | -0.1166318426490991 | 0.0004870189334706954 |  | 2002-03-31 00:00:00 | 201.785177178549 | 0.1012488191333165 | 175.4939897871692 | 0.08965253900591419 | 0.01064218153245577 |  | 2005-08-31 00:00:00 | 110.77603193728 | 0.01213793032100874 | 91.06722365459709 | 0.05099160970294392 | -0.03696859139809583 |  | 1996-03-31 00:00:00 | 157.88815981171 | -0.004867824024268219 | 136.7962096617661 | 0.02002562982620892 | -0.02440473368764118 |  | 2007-12-31 00:00:00 | 214.300249858868 | -3.398120709652286e-05 | 180.5357346761143 | 0.004425709060211336 | -0.004440039942307461
2008-10-31 00:00:00 | 156.294526597583 | -0.2147894531744962 | 143.8942022931426 | -0.1953742900989901 | -0.0241294341413657 |  | 2002-04-30 00:00:00 | 200.596910234315 | -0.03068513808962436 | 206.9884194520733 | -0.03726337658807755 | 0.006832853699010544 |  | 1994-04-30 00:00:00 | 280.998053366402 | 0.01517677496097836 | 346.1599749563057 | 0.04005577599299714 | -0.02392083348440177 |  | 2002-04-30 00:00:00 | 209.128461050423 | 0.03639159216029175 | 186.1045905175156 | 0.0604613339933433 | -0.02269742522569207 |  | 2005-09-30 00:00:00 | 119.972952146167 | 0.08302265434181799 | 101.1930758518796 | 0.1111909619171896 | -0.02534965504648412 |  | 1996-04-30 00:00:00 | 168.125965076747 | 0.06484213431359342 | 145.5656442174927 | 0.06410582995983138 | 0.0006919465461343588 |  | 2008-01-31 00:00:00 | 215.012647344305 | 0.003324296102809932 | 181.3561333025344 | 0.004544245093039301 | -0.001214430321201387
2008-11-30 00:00:00 | 143.652325051946 | -0.08088703949427045 | 132.9716445689794 | -0.07590686455811257 | -0.00538925649932076 |  | 2002-05-31 00:00:00 | 182.962649178226 | -0.08790893656084042 | 184.3219436107746 | -0.1095060095695207 | 0.0242529126987594 |  | 1994-05-31 00:00:00 | 286.450613214352 | 0.01940426199622181 | 353.5624327072192 | 0.02138449932534203 | -0.001938777542079606 |  | 2002-05-31 00:00:00 | 203.844722467211 | -0.02526551649963149 | 182.3339752021058 | -0.02026073244579596 | -0.0051082815801895 |  | 2005-10-31 00:00:00 | 117.291419899623 | -0.02235113997425853 | 101.4616916620851 | 0.002654488046185399 | -0.02493942661062731 |  | 1996-05-31 00:00:00 | 165.476227691212 | -0.01576042929672083 | 145.1365053025327 | -0.002948078286376443 | -0.01285023450767131 |  | 2008-02-29 00:00:00 | 216.229877334021 | 0.005661201816499872 | 181.9736561734653 | 0.003405028877081051 | 0.002248516675209089
2008-12-31 00:00:00 | 139.302125504529 | -0.03028283423776068 | 130.8528074511138 | -0.01593450336523805 | -0.01458066655277523 |  | 2002-06-30 00:00:00 | 152.105984373347 | -0.1686500766329698 | 150.8702490182265 | -0.1814851446184116 | 0.01568092246714103 |  | 1994-06-30 00:00:00 | 266.620957397652 | -0.06922539140058126 | 328.1590808053221 | -0.07184969202577385 | 0.002827452194591684 |  | 2002-06-30 00:00:00 | 173.277943010225 | -0.1499512917824141 | 155.2000470258827 | -0.1488144387031921 | -0.001335611329555397 |  | 2005-11-30 00:00:00 | 125.014585841629 | 0.06584595828591233 | 106.633354144475 | 0.05097157752518044 | 0.0141529809928429 |  | 1996-06-30 00:00:00 | 169.5751813555 | 0.0247706496665907 | 145.4263867274692 | 0.00199730194917036 | 0.02272795313232856 |  | 2008-03-31 00:00:00 | 213.907088350955 | -0.0107422203245201 | 181.1359868738991 | -0.004603244871706713 | -0.006167365345712938
2009-01-31 00:00:00 | 140.827694495162 | 0.01095151265716621 | 132.767356170871 | 0.01463131557549846 | -0.00362673895615484 |  | 2002-07-31 00:00:00 | 133.259372015829 | -0.1239044764422854 | 128.4760380297411 | -0.1484335787487164 | 0.02880468474835851 |  | 1994-07-31 00:00:00 | 283.1070295870691 | 0.06183336955327534 | 346.7132220065324 | 0.05654008158383816 | 0.005010020974786089 |  | 2002-07-31 00:00:00 | 158.414424748757 | -0.08577847822553464 | 143.2199545227829 | -0.07719129428550897 | -0.009305486485822634 |  | 2005-12-31 00:00:00 | 131.796347460752 | 0.05424776295875011 | 116.0240125401413 | 0.0880649255667516 | -0.03108009624553132 |  | 1996-07-31 00:00:00 | 158.924210309614 | -0.06280972817335306 | 135.451410140458 | -0.06859124270002281 | 0.006207279544407029 |  | 2008-04-30 00:00:00 | 216.718389785253 | 0.01314262868038085 | 183.5831085563836 | 0.01350985922078607 | -0.000362335439625161
2009-02-28 00:00:00 | 134.463730059225 | -0.04518972250984066 | 126.4066501678367 | -0.04790865907466046 | 0.002855751804419659 |  | 2002-08-31 00:00:00 | 142.660483479067 | 0.07054746935263445 | 140.1734129442053 | 0.09104713294284728 | -0.01878898076100499 |  | 1994-08-31 00:00:00 | 291.763006481345 | 0.03057492746436319 | 369.14247045445 | 0.06469106749985754 | -0.03204322932435888 |  | 2002-08-31 00:00:00 | 164.241454704629 | 0.03678345557933627 | 149.9708791236377 | 0.04713675984152665 | -0.00988725127342227 |  | 2006-01-31 00:00:00 | 135.551704790803 | 0.02849363736099986 | 117.8336865963069 | 0.01559740967878986 | 0.01269816913602484 |  | 1996-08-31 00:00:00 | 165.012432930385 | 0.03830896884061907 | 137.5871628857701 | 0.01576766711470468 | 0.0221913951936894 |  | 2008-05-31 00:00:00 | 217.445428023885 | 0.003354760246015109 | 185.0211675231209 | 0.007833285850999738 | -0.004443716701818423
2009-03-31 00:00:00 | 143.21022793227 | 0.06504726493302382 | 138.2964682770845 | 0.09406006799057742 | -0.02651847362534709 |  | 2002-09-30 00:00:00 | 118.00408543891 | -0.1728327104945983 | 113.8773520257764 | -0.1875966373801268 | 0.01817314841966833 |  | 1994-09-30 00:00:00 | 281.205693348878 | -0.03618455012439026 | 353.0664526890756 | -0.04354962934929507 | 0.007700430101662326 |  | 2002-09-30 00:00:00 | 158.299743275137 | -0.03617668535740581 | 145.144574487898 | -0.03218161194988267 | -0.004127916411644228 |  | 2006-02-28 00:00:00 | 139.895682413284 | 0.03204664691738879 | 117.7387523045628 | -0.0008056634268719387 | 0.03287879959061035 |  | 1996-09-30 00:00:00 | 175.67486637078 | 0.06461593984795799 | 147.2535411468356 | 0.07025639644223891 | -0.005270191902642218 |  | 2008-06-30 00:00:00 | 215.633913465726 | -0.008330892834224168 | 182.2056665523252 | -0.01521718303093011 | 0.006992699383098877
2009-04-30 00:00:00 | 173.596402074615 | 0.2121787988265467 | 161.6275193402393 | 0.1687031589007013 | 0.03719989938825807 |  | 2002-10-31 00:00:00 | 130.869776871924 | 0.1090275085405792 | 129.3738630710916 | 0.1360807111304054 | -0.02381274703881575 |  | 1994-10-31 00:00:00 | 271.146823345673 | -0.03577050622060296 | 348.8026797117392 | -0.01207640359162443 | -0.02398373995227887 |  | 2002-10-31 00:00:00 | 172.997584780268 | 0.09284817019308123 | 156.8938937152226 | 0.08094907624882786 | 0.01100800602517404 |  | 2006-03-31 00:00:00 | 141.881098337377 | 0.01419211722508806 | 118.5066302944628 | 0.006521879796328234 | 0.007620537201150412 |  | 1996-10-31 00:00:00 | 177.370770826045 | 0.009653654448699811 | 146.6700315835482 | -0.003962618207636881 | 0.01367044340427692 |  | 2008-07-31 00:00:00 | 216.481116826185 | 0.00392889665100693 | 182.9805184807358 | 0.004252622561484065 | -0.0003223550560927935
2009-05-31 00:00:00 | 191.0693113113 | 0.1006524848894899 | 177.1539908139198 | 0.09606329130744107 | 0.004186978633847538 |  | 2002-11-30 00:00:00 | 133.20753404214 | 0.01786323187899863 | 133.397004000304 | 0.0310970147579317 | -0.01283466316895499 |  | 1994-11-30 00:00:00 | 258.453596163134 | -0.0468131141125594 | 335.8339542786796 | -0.03718069323256712 | -0.01000439107555096 |  | 2002-11-30 00:00:00 | 180.252060817572 | 0.04193397293099932 | 160.1776905828993 | 0.0209300489006734 | 0.02057332336622153 |  | 2006-04-30 00:00:00 | 142.84579029946 | 0.006799298661961828 | 116.8305294687197 | -0.01414351940965952 | 0.02124327271154169 |  | 1996-11-30 00:00:00 | 190.581142824744 | 0.07447885543472643 | 156.9512628871363 | 0.07009769611818495 | 0.004094167600242837 |  | 2008-08-31 00:00:00 | 217.635448119702 | 0.005332249345534557 | 184.2119261464869 | 0.006729720059683197 | -0.001388128994608162
2009-06-30 00:00:00 | 194.185522032674 | 0.01630932094739657 | 176.3738343361573 | -0.004403832361766891 | 0.02080477404638814 |  | 2002-12-31 00:00:00 | 132.399663753641 | -0.006064749222393306 | 129.1807762286861 | -0.03160661518011498 | 0.02637550643994979 |  | 1994-12-31 00:00:00 | 253.587355642659 | -0.01882829487659166 | 325.0405601885842 | -0.03213907930565885 | 0.01375278631925547 |  | 2002-12-31 00:00:00 | 169.213567050275 | -0.06123920978894526 | 150.8150630688665 | -0.05845150769724206 | -0.002960763162484947 |  | 2006-05-31 00:00:00 | 130.059268209427 | -0.08951276802226726 | 107.4284695763792 | -0.08047605309242234 | -0.0098276015107992 |  | 1996-12-31 00:00:00 | 195.45857877633 | 0.02559243731721783 | 155.0804653074788 | -0.01191960832454608 | 0.03796456842763174 |  | 2008-09-30 00:00:00 | 194.967669529831 | -0.1041548092726303 | 169.5499579245575 | -0.07959293694301872 | -0.02668587988452997
2009-07-31 00:00:00 | 210.099251066377 | 0.08195116127671609 | 194.1099088909438 | 0.1005595564758357 | -0.01690812195453251 |  | 2003-01-31 00:00:00 | 124.516187747257 | -0.05954302135580147 | 121.7359869077168 | -0.0576307832969658 | -0.002029181370679534 |  | 1995-01-31 00:00:00 | 225.43783458782 | -0.1110052233617899 | 289.0372268474026 | -0.1107656635845475 | -0.0002694000528679075 |  | 2003-01-31 00:00:00 | 159.324318460151 | -0.05844240956864766 | 141.175684996457 | -0.06391522090872215 | 0.00584649111097324 |  | 2006-06-30 00:00:00 | 128.087342538881 | -0.01516174662286063 | 106.2993083349105 | -0.01051081939379128 | -0.004700331565242521 |  | 1997-01-31 00:00:00 | 207.237814340368 | 0.06026461277771489 | 167.5664449489208 | 0.08051291061505417 | -0.01873952420042202 |  | 2008-10-31 00:00:00 | 143.844225845303 | -0.2622149806058273 | 132.6421842697652 | -0.2176808187190155 | -0.05692582126631573
2009-08-31 00:00:00 | 208.788807261339 | -0.006237260715527215 | 191.0878975329815 | -0.0155685579125181 | 0.009478869526154066 |  | 2003-02-28 00:00:00 | 120.438157997517 | -0.03275100068127357 | 118.6936177915517 | -0.02499153449564118 | -0.007958357758071855 |  | 1995-02-28 00:00:00 | 230.062500219854 | 0.02051415034432669 | 299.3385987843137 | 0.03564029467508623 | -0.01460559656526794 |  | 2003-02-28 00:00:00 | 164.917209638488 | 0.03510381360731096 | 148.1936751416377 | 0.04971104015083627 | -0.01391547386357517 |  | 2006-07-31 00:00:00 | 128.466202493038 | 0.002957825079726195 | 105.4030133126861 | -0.00843180483734196 | 0.01148648168893707 |  | 1997-02-28 00:00:00 | 219.490725730123 | 0.0591248823423256 | 175.088028898847 | 0.04488717268077735 | 0.01362607373676505 |  | 2008-11-30 00:00:00 | 150.705669636921 | 0.04770051596646718 | 136.7060989927449 | 0.030638177027563 | 0.01655512023444849
2009-09-30 00:00:00 | 224.03108354961 | 0.07300332085901706 | 204.6401999586977 | 0.07092182498568267 | 0.001943648756399297 |  | 2003-03-31 00:00:00 | 125.807812982685 | 0.04458433335786083 | 124.4460929702043 | 0.04846490726026254 | -0.003701195791609324 |  | 1995-03-31 00:00:00 | 223.133330545539 | -0.03011864022903898 | 279.3848525 | -0.06665944975138749 | 0.03915056461718636 |  | 2003-03-31 00:00:00 | 157.671052588115 | -0.04393814973135413 | 140.2945087666832 | -0.05330299263720129 | 0.009892122646436352 |  | 2006-08-31 00:00:00 | 129.845291572464 | 0.01073503421649535 | 106.5971181628213 | 0.01132894414121521 | -0.0005872569238332126 |  | 1997-03-31 00:00:00 | 211.754701063142 | -0.03524533732005097 | 169.5735839509968 | -0.03149527116463247 | -0.003872016360651154 |  | 2008-12-31 00:00:00 | 152.897237775476 | 0.01454204174159401 | 146.1408057652712 | 0.06901452709163314 | -0.05095579523903881
2009-10-31 00:00:00 | 222.726649595311 | -0.005822557895231228 | 202.9793457846812 | -0.008115972200729349 | 0.002312179893234623 |  | 2003-04-30 00:00:00 | 145.124167578295 | 0.1535385930146367 | 142.864029836671 | 0.1479993178321508 | 0.004825155465201902 |  | 1995-04-30 00:00:00 | 223.175463185088 | 0.0001888227072395221 | 283.6953205829514 | 0.01542842442738124 | -0.01500805113736658 |  | 2003-04-30 00:00:00 | 179.214225369519 | 0.1366336586696186 | 161.30605707244 | 0.1497674320290048 | -0.01142298259066954 |  | 2006-09-30 00:00:00 | 129.532077228419 | -0.002412211796453012 | 105.4482264103166 | -0.01077788754804632 | 0.00845682243278767 |  | 1997-04-30 00:00:00 | 219.924821261862 | 0.03858294601111956 | 181.659944856043 | 0.07127502187214985 | -0.03051697761411254 |  | 2009-01-31 00:00:00 | 160.117130040691 | 0.04722055395021019 | 151.9539613897111 | 0.03977777181396469 | 0.007158050823938167
2009-11-30 00:00:00 | 228.437904502766 | 0.02564244071300936 | 208.0408341239623 | 0.02493597720356378 | 0.0006892757451768539 |  | 2003-05-31 00:00:00 | 142.171771368002 | -0.0203439320931863 | 139.7717015686618 | -0.0216452543830975 | 0.001330112922476534 |  | 1995-05-31 00:00:00 | 241.522955968459 | 0.08221106622350649 | 313.6172066539343 | 0.1054719055975191 | -0.02104154728512964 |  | 2003-05-31 00:00:00 | 190.070776545387 | 0.06057862400980207 | 171.5294852338966 | 0.06337907172862955 | -0.002633536612936194 |  | 2006-10-31 00:00:00 | 131.634051552003 | 0.01622744241086571 | 105.9090608355042 | 0.004370243491762515 | 0.01180560554828958 |  | 1997-05-31 00:00:00 | 233.017265944504 | 0.05953145537425697 | 189.5978070775399 | 0.04369627122691977 | 0.01517221492869969 |  | 2009-02-28 00:00:00 | 154.939980044775 | -0.03233351731073553 | 149.2715871597148 | -0.01765254558330909 | -0.01494478522993059
2009-12-31 00:00:00 | 248.38027943726 | 0.08729888753752135 | 226.3004625047324 | 0.0877694441942587 | -0.0004325885960934084 |  | 2003-06-30 00:00:00 | 152.251691360914 | 0.07089958784308048 | 146.6574135008044 | 0.04926399160104689 | 0.02061978340552817 |  | 1995-06-30 00:00:00 | 235.565471884174 | -0.02466632647980271 | 302.6743112818946 | -0.0348925222847063 | 0.01059591396920068 |  | 2003-06-30 00:00:00 | 197.458132533402 | 0.03886634296067593 | 179.7744930600757 | 0.04806758333668593 | -0.00877924336397895 |  | 2006-11-30 00:00:00 | 126.940369684365 | -0.03565704931435398 | 102.3868132598599 | -0.03325728269005224 | -0.002482321905645457 |  | 1997-06-30 00:00:00 | 249.667047665571 | 0.07145299578372177 | 203.6232475210584 | 0.07397469759648923 | -0.002348008587549466 |  | 2009-03-31 00:00:00 | 161.271444432029 | 0.04086398091328203 | 155.5401441075207 | 0.04199430760455969 | -0.001084772424406188
2010-01-31 00:00:00 | 242.096294777916 | -0.02529985340857677 | 220.5604909000035 | -0.02536438300301236 | 6.620894343511985e-05 |  | 2003-07-31 00:00:00 | 158.97955114135 | 0.04418906430725644 | 156.9061421384656 | 0.06988210410246354 | -0.0240148327527745 |  | 1995-07-31 00:00:00 | 245.661871273506 | 0.04286026856387659 | 311.9303000705373 | 0.03058068836248951 | 0.01191520502960164 |  | 2003-07-31 00:00:00 | 201.712062552457 | 0.02154345310814376 | 178.8498726877166 | -0.005143223360669635 | 0.02682464159209141 |  | 2006-12-31 00:00:00 | 130.904175448902 | 0.03122573043069687 | 104.7611524242754 | 0.02318989222166157 | 0.007853711486131898 |  | 1997-07-31 00:00:00 | 272.138452595238 | 0.09000548987052315 | 224.3354895087646 | 0.1017184542524503 | -0.01063154051447268 |  | 2009-04-30 00:00:00 | 172.550369664112 | 0.06993752224273475 | 164.8645686517201 | 0.05994866854278924 | 0.009423903247765875
2010-02-28 00:00:00 | 247.38573419242 | 0.02184849387867005 | 225.4418385976965 | 0.02213155981732928 | -0.00027693689324082 |  | 2003-08-31 00:00:00 | 173.598256125668 | 0.09195336682841915 | 167.5088569299072 | 0.06757361214123092 | 0.02283660293765588 |  | 1995-08-31 00:00:00 | 251.527686545999 | 0.02387759745574169 | 320.8977563448561 | 0.02874826931622532 | -0.004734561413863636 |  | 2003-08-31 00:00:00 | 230.373160685072 | 0.1420891629877683 | 207.137200389647 | 0.1581624145258516 | -0.01387823619251505 |  | 2007-01-31 00:00:00 | 131.786009294756 | 0.00673648371283786 | 107.2643574821135 | 0.02389440169291235 | -0.01675750736765969 |  | 1997-08-31 00:00:00 | 254.940906930375 | -0.063194103960169 | 204.4395800976425 | -0.08868819398432604 | 0.02797515609461843 |  | 2009-05-31 00:00:00 | 182.629437687159 | 0.0584123235590106 | 174.4939697337835 | 0.05840794757062517 | 4.134500686037157e-06
 |  |  |  |  |  |  | 2003-09-30 00:00:00 | 170.935719828188 | -0.01533734472282122 | 163.0896389102265 | -0.02638199615635761 | 0.01134392686858132 |  | 1995-09-30 00:00:00 | 242.660114660201 | -0.03525485407816653 | 313.450097494907 | -0.02320882182156925 | -0.01233224923167442 |  | 2003-09-30 00:00:00 | 223.026655621875 | -0.0318895874907924 | 201.4190509005695 | -0.02760561346933832 | -0.004405593122291274 |  | 2007-02-28 00:00:00 | 131.191355372769 | -0.004512268981883949 | 109.6507670567342 | 0.02224792681034504 | -0.02617779414405574 |  | 1997-09-30 00:00:00 | 265.1097104006311 | 0.03988690396019168 | 211.2752807067974 | 0.03343628765961104 | 0.006241910002201534 |  | 2009-06-30 00:00:00 | 187.32746833501 | 0.02572438872586713 | 178.2694027199657 | 0.02163646681855025 | 0.004001346897930302
 |  |  |  |  |  |  | 2003-10-31 00:00:00 | 183.478183236466 | 0.07337532155879867 | 175.9112408705676 | 0.07861690077932426 | -0.004859537447205242 |  | 1995-10-31 00:00:00 | 237.638822658317 | -0.02069269607374646 | 304.978888351095 | -0.02702570269243487 | 0.006508914609782757 |  | 2003-10-31 00:00:00 | 223.16051574681 | 0.0006001978757279591 | 196.0992939654507 | -0.02641138914781682 | 0.02774435395243735 |  | 2007-03-31 00:00:00 | 127.122681642182 | -0.03101327613413418 | 106.7485890696043 | -0.02646746634821373 | -0.004669396890999433 |  | 1997-10-31 00:00:00 | 237.720613182552 | -0.1033123123882899 | 193.6218434634412 | -0.0835565674521821 | -0.02155697147742608 |  | 2009-07-31 00:00:00 | 193.521108021704 | 0.03306316869460657 | 185.541884959965 | 0.04079489878262121 | -0.007428677924015692
 |  |  |  |  |  |  | 2003-11-30 00:00:00 | 186.577506955376 | 0.0168920558523058 | 176.8396243724567 | 0.005277567808030126 | 0.01155351359286838 |  | 1995-11-30 00:00:00 | 240.583266781106 | 0.01239041706170463 | 308.5349822906162 | 0.0116601314889293 | 0.0007218684912495554 |  | 2003-11-30 00:00:00 | 216.91250390757 | -0.02799783742357353 | 196.542083886486 | 0.002257988349072537 | -0.03018766238270021 |  | 2007-04-30 00:00:00 | 122.037714763955 | -0.04000046893708453 | 102.1225624495838 | -0.04333571675597603 | 0.003486330447690422 |  | 1997-11-30 00:00:00 | 244.235819281695 | 0.02740698844714751 | 201.4723566160571 | 0.0405455965721051 | -0.01262665294845366 |  | 2009-08-31 00:00:00 | 201.721010753063 | 0.04237213612087909 | 191.3547850084053 | 0.03132931440086706 | 0.01070736724518206
 |  |  |  |  |  |  | 2003-12-31 00:00:00 | 193.777324028002 | 0.03858888024668472 | 186.4820532790707 | 0.05452640459304092 | -0.01511344265723413 |  | 1995-12-31 00:00:00 | 253.976962806265 | 0.05567176888218572 | 318.6078465301757 | 0.03264739759743551 | 0.02229645020974136 |  | 2003-12-31 00:00:00 | 225.228858910752 | 0.03833967546069061 | 202.4963939786486 | 0.03029534425615177 | 0.007807791473955161 |  | 2007-05-31 00:00:00 | 127.586412067826 | 0.04546706986936999 | 104.8626241938223 | 0.02683111036888808 | 0.01814900163454047 |  | 1997-12-31 00:00:00 | 247.490121519755 | 0.01332442656294641 | 208.0749067066606 | 0.03277149382426625 | -0.01882998066620623 |  | 2009-09-30 00:00:00 | 211.123027376962 | 0.04660901008179308 | 200.1464863868113 | 0.0459445076224243 | 0.0006353133024994406
 |  |  |  |  |  |  | 2004-01-31 00:00:00 | 203.749974311582 | 0.05146448550470684 | 190.8258488183274 | 0.0232933703961109 | 0.02752985206743896 |  | 1996-01-31 00:00:00 | 286.801864417002 | 0.1292436181929464 | 353.3439117608861 | 0.1090245127639082 | 0.01823143239516689 |  | 2004-01-31 00:00:00 | 238.576392510619 | 0.05926209307465347 | 215.5388141903777 | 0.06440816034039787 | -0.004834674758692814 |  | 2007-06-30 00:00:00 | 126.700478514107 | -0.006943792362842149 | 104.1860063005805 | -0.006452421903834882 | -0.000494561578972208 |  | 1998-01-31 00:00:00 | 251.042187795999 | 0.01435235578063465 | 216.1919804105522 | 0.03901034407447712 | -0.02373218749405925 |  | 2009-10-31 00:00:00 | 213.115231162116 | 0.009436222139790118 | 201.8775827260815 | 0.008649146785043138 | 0.0007803261989123289
 |  |  |  |  |  |  | 2004-02-29 00:00:00 | 213.04638814838 | 0.04562657673066295 | 199.9174358774584 | 0.0476433728209773 | -0.001925078841365391 |  | 1996-02-29 00:00:00 | 292.583261995637 | 0.02015815897984896 | 354.2683780863254 | 0.002616335798265812 | 0.01749604764579926 |  | 2004-02-29 00:00:00 | 256.21008828792 | 0.07391215698978337 | 232.9024579271765 | 0.08055924313224683 | -0.006151524023056187 |  | 2007-07-31 00:00:00 | 123.538218855116 | -0.02495854550887833 | 102.5021862856182 | -0.01616167155984805 | -0.0089413816220979 |  | 1998-02-28 00:00:00 | 273.590377513521 | 0.08981832860636585 | 229.3132948656038 | 0.06069288245629645 | 0.02745888714047195 |  | 2009-11-30 00:00:00 | 213.736499521982 | 0.002915175778278378 | 203.8756341942066 | 0.009897341949235416 | -0.006913738536513558
 |  |  |  |  |  |  | 2004-03-31 00:00:00 | 218.777732157156 | 0.02690185953673296 | 205.0209838455168 | 0.02552827843983896 | 0.001339388806502306 |  | 1996-03-31 00:00:00 | 285.417289766108 | -0.02449207853057522 | 357.8361216315253 | 0.01007073666713354 | -0.03421821258949986 |  | 2004-03-31 00:00:00 | 280.5810514771 | 0.09512101319676658 | 258.7487377529989 | 0.1109746975444281 | -0.0142700678806662 |  | 2007-08-31 00:00:00 | 117.300938981505 | -0.05048866602914193 | 99.64719660875289 | -0.02785296373006152 | -0.02328423731654017 |  | 1998-03-31 00:00:00 | 291.321076833217 | 0.06480746684455196 | 243.6565102463083 | 0.06254855563045658 | 0.002125936929776362 |  | 2009-12-31 00:00:00 | 215.128328629193 | 0.006511892495310034 | 205.707035806616 | 0.008982935207769494 | -0.002449043116820038
 |  |  |  |  |  |  | 2004-04-30 00:00:00 | 201.173636730064 | -0.08046566372873054 | 188.0831086908187 | -0.0826153247194481 | 0.002343249291863581 |  | 1996-04-30 00:00:00 | 299.294878046893 | 0.04862210096717456 | 385.6538198777693 | 0.0777386534355764 | -0.02701633867875586 |  | 2004-04-30 00:00:00 | 258.110424451035 | -0.08008604610956416 | 235.3698869636967 | -0.09035348729553838 | 0.01128728692143088 |  | 2007-09-30 00:00:00 | 112.669079099874 | -0.03948698042699639 | 96.77139615372789 | -0.028859822984447 | -0.01094296960837116 |  | 1998-04-30 00:00:00 | 291.762156866119 | 0.001514068387006962 | 238.6394513653349 | -0.02059070318253264 | 0.02256949330720848 |  | 2010-01-31 00:00:00 | 218.631631079969 | 0.01628471002912146 | 208.3440603574406 | 0.01281932113057915 | 0.003421527242069233
 |  |  |  |  |  |  | 2004-05-31 00:00:00 | 197.070690527193 | -0.02039504912055823 | 183.3908567825608 | -0.02494775815286698 | 0.004669194979423974 |  | 1996-05-31 00:00:00 | 297.120556591675 | -0.007264813448886742 | 379.6848938773236 | -0.01547741962555282 | 0.008341714390687205 |  | 2004-05-31 00:00:00 | 246.552665480991 | -0.04477835017561083 | 226.8583660097317 | -0.03616231907898138 | -0.008939296799847285 |  | 2007-10-31 00:00:00 | 110.302771674368 | -0.02100227892524464 | 95.10328274202965 | -0.01723767020006961 | -0.0038306400347492 |  | 1998-05-31 00:00:00 | 278.614470963218 | -0.04506302683022079 | 232.584894376859 | -0.02537114862540879 | -0.02020448930589225 |  | 2010-02-28 00:00:00 | 221.472590053049 | 0.01299427241633144 | 211.2835618307693 | 0.01410888060972626 | -0.001099101107096767
 |  |  |  |  |  |  | 2004-06-30 00:00:00 | 204.903256787676 | 0.03974495770796627 | 190.3216151825625 | 0.03779227886055003 | 0.001881570028214208 |  | 1996-06-30 00:00:00 | 299.567543838231 | 0.008235671320173221 | 372.0551840114591 | -0.02009484704000286 | 0.02891149033618023 |  | 2004-06-30 00:00:00 | 252.80074219031 | 0.02534175283455098 | 229.8554658672069 | 0.01321132612471798 | 0.01197225731400864 |  | 2007-11-30 00:00:00 | 107.610318140331 | -0.02440966344876239 | 92.11953775148885 | -0.03137373289872958 | 0.007189635142569539 |  | 1998-06-30 00:00:00 | 275.799819059467 | -0.01010231770812275 | 239.7240401294939 | 0.03069479542840536 | -0.03958214722484454
 |  |  |  |  |  |  | 2004-07-31 00:00:00 | 214.297968610219 | 0.04584949975820996 | 199.4549661761656 | 0.04798903679354605 | -0.002041564329606227 |  | 1996-07-31 00:00:00 | 281.031740939785 | -0.06187520403897784 | 336.3955750196078 | -0.0958449459227344 | 0.0375707039744686 |  | 2004-07-31 00:00:00 | 247.187502386284 | -0.02220420618781371 | 221.7536013417416 | -0.03524764788558887 | 0.01351998952807776 |  | 2007-12-31 00:00:00 | 103.801193711187 | -0.03539739027791589 | 88.46422267433121 | -0.03968012830262557 | 0.004459699471947687 |  | 1998-07-31 00:00:00 | 280.703969216103 | 0.01778155683118321 | 236.2949196152398 | -0.01430444986828094 | 0.03255164000200317
 |  |  |  |  |  |  | 2004-08-31 00:00:00 | 224.116579119993 | 0.0458175622169934 | 206.5216987219807 | 0.03543021605976704 | 0.01003191330146258 |  | 1996-08-31 00:00:00 | 294.732806540009 | 0.04875273360370924 | 349.9427380049656 | 0.04027152552339053 | 0.008152879197622642 |  | 2004-08-31 00:00:00 | 257.241638632493 | 0.04067412854270125 | 234.6946627191382 | 0.05835784086073659 | -0.01670863259599764 |  | 2008-01-31 00:00:00 | 99.29696085148599 | -0.04339288112845263 | 83.74168986958303 | -0.05338353361373593 | 0.01055406581233775 |  | 1998-08-31 00:00:00 | 228.859963725913 | -0.1846928122711272 | 201.4641815258739 | -0.1474036688815864 | -0.04373598856638983
 |  |  |  |  |  |  | 2004-09-30 00:00:00 | 237.54630032294 | 0.05992292607570393 | 218.2848454561101 | 0.05695840585722167 | 0.002804765260443709 |  | 1996-09-30 00:00:00 | 310.603204382056 | 0.053846729952991 | 366.2768910592691 | 0.04667664529181281 | 0.006850334048658535 |  | 2004-09-30 00:00:00 | 271.365651676296 | 0.0549056253835376 | 248.026731613634 | 0.05680601654947082 | -0.001798240297815612 |  | 2008-02-29 00:00:00 | 95.5801157725435 | -0.03743160965924841 | 82.03764401826335 | -0.02034883525724773 | -0.01743760944385386 |  | 1998-09-30 00:00:00 | 217.267838096659 | -0.05065161000871676 | 194.7414899477967 | -0.03336916531345713 | -0.01787905379706201
 |  |  |  |  |  |  | 2004-10-31 00:00:00 | 238.222320015571 | 0.00284584391216347 | 219.7985152188548 | 0.006934378607831526 | -0.004060378493900285 |  | 1996-10-31 00:00:00 | 312.587230586655 | 0.006387655299777917 | 360.8328678693659 | -0.01486313584828991 | 0.02157140994451234 |  | 2004-10-31 00:00:00 | 277.453641483459 | 0.02243463669611812 | 256.4680433372174 | 0.03403387880276099 | -0.01121746815498237 |  | 2008-03-31 00:00:00 | 87.3795322550449 | -0.08579800778871116 | 75.29712098407884 | -0.08216378121102452 | -0.003959558909629624 |  | 1998-10-31 00:00:00 | 238.695859479695 | 0.09862491186340705 | 209.8687197385023 | 0.07767851521912839 | 0.01943659110622575
 |  |  |  |  |  |  | 2004-11-30 00:00:00 | 251.748542369831 | 0.05677982799166714 | 228.3413827495875 | 0.03886681182639729 | 0.01724284187477076 |  | 1996-11-30 00:00:00 | 341.635777307681 | 0.09292940938920768 | 383.1902514641583 | 0.06196049635613177 | 0.02916201981084843 |  | 2004-11-30 00:00:00 | 272.268642355228 | -0.01868780348496579 | 251.1593966634845 | -0.02069905710144482 | 0.002053764607359732 |  | 2008-04-30 00:00:00 | 95.30541962515589 | 0.09070645224990193 | 81.76207494172573 | 0.08585924499044073 | 0.004463936999038909 |  | 1998-11-30 00:00:00 | 260.361716293811 | 0.0907676273117719 | 228.0458889622672 | 0.0866120937241801 | 0.003824302721819883
 |  |  |  |  |  |  | 2004-12-31 00:00:00 | 267.672042010174 | 0.06325160610841052 | 241.2983801887339 | 0.0567439737953932 | 0.00615819202606338 |  | 1996-12-31 00:00:00 | 345.285092372704 | 0.01068188786836699 | 382.9693925483193 | -0.0005763688272212297 | 0.01126474934595767 |  | 2004-12-31 00:00:00 | 276.44760100222 | 0.01534865936393714 | 253.6607695652364 | 0.009959304469517205 | 0.005336209954767135 |  | 2008-05-31 00:00:00 | 98.7458864068109 | 0.03609938233509324 | 84.03637935699159 | 0.02781612889456175 | 0.00805908100453756 |  | 1998-12-31 00:00:00 | 267.3934201692 | 0.02700744170642166 | 235.0796776017358 | 0.0308437423339496 | -0.00372151517245678
 |  |  |  |  |  |  | 2005-01-31 00:00:00 | 274.083321845047 | 0.02395199658031255 | 247.1442790812438 | 0.02422684681073073 | -0.0002683489807692174 |  | 1997-01-31 00:00:00 | 361.919574257958 | 0.04817607899300369 | 410.8642023775783 | 0.07283822251079619 | -0.02298775621554094 |  | 2005-01-31 00:00:00 | 289.824438749115 | 0.04838833000684106 | 265.8337622105022 | 0.04798926008988236 | 0.00038079580789252 |  | 2008-06-30 00:00:00 | 90.6582888387705 | -0.0819031340173636 | 77.39653287211671 | -0.0790115725556002 | -0.003139628442223819 |  | 1999-01-31 00:00:00 | 284.154377889526 | 0.06268276051714405 | 247.8488323588905 | 0.05431841189942332 | 0.007933417953549515
 |  |  |  |  |  |  | 2005-02-28 00:00:00 | 295.665662268293 | 0.07874372025981069 | 274.4446047571822 | 0.1104631099591988 | -0.02856410934763387 |  | 1997-02-28 00:00:00 | 373.741049626697 | 0.03266326612197346 | 427.9982374978355 | 0.04170242873705332 | -0.008677298205053474 |  | 2005-02-28 00:00:00 | 326.411664752032 | 0.1262392714735439 | 302.3562276713499 | 0.1373883631527855 | -0.009802361304574014 |  | 2008-07-31 00:00:00 | 88.3309820665784 | -0.0256711967764035 | 75.69609249909605 | -0.0219704980303228 | -0.003783831406545257 |  | 1999-02-28 00:00:00 | 280.737388277717 | -0.01202511690014318 | 249.8432730338384 | 0.008047004522740098 | -0.01991189035117114
 |  |  |  |  |  |  | 2005-03-31 00:00:00 | 278.661168038556 | -0.05751257721062919 | 258.0337537535105 | -0.05979658816099298 | 0.002429273199398674 |  | 1997-03-31 00:00:00 | 367.201530345835 | -0.01749746057435719 | 403.407181614464 | -0.05745597464871766 | 0.04239432111350783 |  | 2005-03-31 00:00:00 | 305.884421953234 | -0.06288758955471796 | 280.9697753814633 | -0.0707326336705485 | 0.008442181873681731 |  | 2008-08-31 00:00:00 | 89.0129382572861 | 0.007720464266928184 | 76.88315952951228 | 0.01568201199329278 | -0.00783862235655819 |  | 1999-03-31 00:00:00 | 295.645969551012 | 0.0531050793225547 | 265.6087108078597 | 0.06310130980347028 | -0.009402895461358751
 |  |  |  |  |  |  | 2005-04-30 00:00:00 | 274.591010064704 | -0.01460611825645142 | 251.8537174626676 | -0.0239504956268104 | 0.009573671548924079 |  | 1997-04-30 00:00:00 | 372.172272359667 | 0.01353682270645917 | 415.913221495671 | 0.03100103431762657 | -0.01693908253227527 |  | 2005-04-30 00:00:00 | 286.439461552732 | -0.06356963285784756 | 271.2016998696753 | -0.03476557397864655 | -0.0298415163225475 |  | 2008-09-30 00:00:00 | 83.229932878996 | -0.06496814386212824 | 71.38930065250199 | -0.0714572464325095 | 0.006988480116235873 |  | 1999-04-30 00:00:00 | 319.736318199667 | 0.0814837715705723 | 282.664396365347 | 0.06421357758038804 | 0.01622812784389582
 |  |  |  |  |  |  | 2005-05-31 00:00:00 | 310.257733903143 | 0.1298903552233359 | 282.4263534979748 | 0.1213904497551799 | 0.007579791204759934 |  | 1997-05-31 00:00:00 | 390.846321291181 | 0.05017581995863307 | 426.3928640162974 | 0.02519670445421385 | 0.02436519293896611 |  | 2005-05-31 00:00:00 | 307.655773327638 | 0.07406909529817063 | 286.1053463448823 | 0.05495410420498414 | 0.01811926321438562 |  | 2008-10-31 00:00:00 | 79.6844379836727 | -0.04259879556166324 | 68.07860606046634 | -0.04637522096134461 | 0.003960074740809949 |  | 1999-05-31 00:00:00 | 315.410225556986 | -0.01353018845979048 | 276.7377137098166 | -0.02096720609931391 | 0.007596290630768943
 |  |  |  |  |  |  | 2005-06-30 00:00:00 | 331.225695477597 | 0.06758239773968011 | 301.687997754264 | 0.06820059111950871 | -0.0005787240570431784 |  | 1997-06-30 00:00:00 | 403.419065902732 | 0.03216800037932122 | 451.5396620258467 | 0.05897565398418125 | -0.02531470247120571 |  | 2005-06-30 00:00:00 | 335.356957319701 | 0.0900395389705968 | 309.219121703152 | 0.08078763872663686 | 0.008560331292149392 |  | 2008-11-30 00:00:00 | 77.82651274804769 | -0.02331603613751654 | 67.63332069786784 | -0.00654075323168346 | -0.01688572828770019 |  | 1999-06-30 00:00:00 | 334.346523628702 | 0.06003704552785583 | 293.801715347457 | 0.06166127994948134 | -0.001529898897417503
 |  |  |  |  |  |  | 2005-07-31 00:00:00 | 344.447967883068 | 0.03991922301319573 | 320.5336761106918 | 0.06246744483278466 | -0.02122250609112797 |  | 1997-07-31 00:00:00 | 435.970478648404 | 0.08068883078897526 | 478.3221661319072 | 0.05931373555514496 | 0.02017824796978429 |  | 2005-07-31 00:00:00 | 366.643003403738 | 0.0932917758262326 | 339.0806783952804 | 0.09657086058473219 | -0.002990308129062536 |  | 2008-12-31 00:00:00 | 76.54845019202969 | -0.01642194299718336 | 66.76748202139274 | -0.01280195423706887 | -0.003666932664272871 |  | 1999-07-31 00:00:00 | 326.76687774037 | -0.02267003050030014 | 281.766147035734 | -0.04096493547523883 | 0.01907636712324434
 |  |  |  |  |  |  | 2005-08-31 00:00:00 | 362.626624985186 | 0.05277620655985182 | 334.2359043080027 | 0.04274817037501855 | 0.009616930021777659 |  | 1997-08-31 00:00:00 | 376.249324737187 | -0.1369843987977456 | 396.0631732531194 | -0.1719740348727706 | 0.04225668946220629 |  | 2005-08-31 00:00:00 | 392.779613815049 | 0.07128626530077264 | 371.936405217055 | 0.09689648781306648 | -0.02334789362244571 |  | 2009-01-31 00:00:00 | 79.20389330648369 | 0.0346897044655059 | 67.55110738653298 | 0.01173663198634878 | 0.02268680578866977 |  | 1999-08-31 00:00:00 | 335.245403563594 | 0.02594671125131764 | 285.1508836750048 | 0.01201257381299814 | 0.01376873943949075
 |  |  |  |  |  |  | 2005-09-30 00:00:00 | 424.528733432506 | 0.1707048081476334 | 394.4057334505582 | 0.1800220394249095 | -0.007895811235709482 |  | 1997-09-30 00:00:00 | 386.053836755653 | 0.02605855047132533 | 391.4145824845938 | -0.01173699319314092 | 0.03824441813984936 |  | 2005-09-30 00:00:00 | 445.013393955084 | 0.1329849572198794 | 427.5033538889895 | 0.1493990582597222 | -0.01428059377801738 |  | 2009-02-28 00:00:00 | 70.4714524819349 | -0.1102526714281348 | 59.62196023981331 | -0.1173799727863591 | 0.008075163873999758 |  | 1999-09-30 00:00:00 | 344.342320290555 | 0.02713509754425414 | 279.7047426436804 | -0.01909915537043017 | 0.04713448170405465
 |  |  |  |  |  |  | 2005-10-31 00:00:00 | 409.562385489457 | -0.03525402820685264 | 376.1073128785212 | -0.04639491523601491 | 0.01168291487447304 |  | 1997-10-31 00:00:00 | 316.996004717694 | -0.1788813514154197 | 304.8572136428571 | -0.2211398673301692 | 0.05425687378540323 |  | 2005-10-31 00:00:00 | 412.539446855336 | -0.072972965624998 | 392.10873309717 | -0.08279378505416468 | 0.01070731888765786 |  | 2009-03-31 00:00:00 | 68.7159498515702 | -0.02491083365728441 | 57.76517832452149 | -0.03114258417239923 | 0.00643206153280218 |  | 1999-10-31 00:00:00 | 333.879240862308 | -0.03038569124880808 | 297.54444996947 | 0.06378049638048422 | -0.08852031781903591
 |  |  |  |  |  |  | 2005-11-30 00:00:00 | 443.880538299965 | 0.08379224759494264 | 413.1038266972916 | 0.09836690899631573 | -0.01326939229687041 |  | 1997-11-30 00:00:00 | 310.594308150739 | -0.02019488091862898 | 294.7013005978482 | -0.03331367141899633 | 0.01357088655595695 |  | 2005-11-30 00:00:00 | 450.982956416765 | 0.0931874754147084 | 421.6464216660486 | 0.0753303511900072 | 0.01660617521391416 |  | 2009-04-30 00:00:00 | 74.4280232931703 | 0.08312587476326017 | 62.91864604007682 | 0.08921408822809207 | -0.005589547115329774 |  | 1999-11-30 00:00:00 | 373.226155952335 | 0.1178477433589642 | 320.1108717289163 | 0.07584218681195964 | 0.03904434782528798
 |  |  |  |  |  |  | 2005-12-31 00:00:00 | 448.495772523709 | 0.01039746919614926 | 417.091377040213 | 0.009652658932746583 | 0.0007376895973214559 |  | 1997-12-31 00:00:00 | 311.775808044891 | 0.003803997250260371 | 293.9950735166794 | -0.002396416574124816 | 0.006215308292189858 |  | 2005-12-31 00:00:00 | 464.102933680189 | 0.02909195808122633 | 437.9368322152059 | 0.03863523965124394 | -0.009188289791921656 |  | 2009-05-31 00:00:00 | 76.0104073092034 | 0.02126059441079242 | 65.0629776370409 | 0.03408101941033848 | -0.01239789219500098 |  | 1999-12-31 00:00:00 | 411.306761755342 | 0.1020309139530677 | 348.2203456097459 | 0.0878116813996681 | 0.01307141005794676
 |  |  |  |  |  |  | 2006-01-31 00:00:00 | 517.256106767829 | 0.1533132271396942 | 475.3007727260455 | 0.1395602951537891 | 0.0120686303694435 |  | 1998-01-31 00:00:00 | 282.209136033008 | -0.09483311805778671 | 285.3069899108734 | -0.02955179997365853 | -0.06726924536761081 |  | 2006-01-31 00:00:00 | 514.1091007529591 | 0.1077480089949809 | 488.0656320985227 | 0.1144658229127506 | -0.00602783304759591 |  | 2009-06-30 00:00:00 | 77.3544006531094 | 0.01768170164433869 | 67.26431518303286 | 0.03383395021162872 | -0.0156236391385518 |  | 2000-01-31 00:00:00 | 414.24659688822 | 0.007147548754928401 | 337.2640625130924 | -0.03146365005602614 | 0.03986551337302724
 |  |  |  |  |  |  | 2006-02-28 00:00:00 | 534.638228456469 | 0.03360447844155079 | 488.5537602753551 | 0.02788337050936884 | 0.005565911557988246 |  | 1998-02-28 00:00:00 | 331.575538979336 | 0.1749284365498145 | 326.1808019903233 | 0.1432625681278206 | 0.02769780915144393 |  | 2006-02-28 00:00:00 | 542.274336698938 | 0.05478455040910268 | 519.6856809811404 | 0.06478646887440487 | -0.009393356093147287 |  |  |  |  |  |  |  |  | 2000-02-29 00:00:00 | 445.948771629179 | 0.07652971678971565 | 343.8016093529729 | 0.01938406004827975 | 0.05605900561043642
 |  |  |  |  |  |  | 2006-03-31 00:00:00 | 524.070762308222 | -0.01976563886715677 | 470.029831576853 | -0.03791584510179957 | 0.01886550791033792 |  | 1998-03-31 00:00:00 | 333.234166816778 | 0.00500226235791601 | 328.8407037477718 | 0.00815468519673157 | -0.003126923759919187 |  | 2006-03-31 00:00:00 | 522.524393517901 | -0.03642057505664675 | 511.5393531488863 | -0.01567549026341131 | -0.02107545284916956 |  |  |  |  |  |  |  |  | 2000-03-31 00:00:00 | 450.893202590368 | 0.0110874415981137 | 368.7680700122695 | 0.07261880101807217 | -0.05736554250359605
 |  |  |  |  |  |  | 2006-04-30 00:00:00 | 538.004416587102 | 0.02658735285576785 | 487.4841865237757 | 0.03713456843444796 | -0.01016957287866804 |  | 1998-04-30 00:00:00 | 308.33870235483 | -0.07470861916640237 | 297.7252402422332 | -0.09462169114382168 | 0.02199420041615174 |  | 2006-04-30 00:00:00 | 554.712481487414 | 0.06160112019422948 | 548.2735882712037 | 0.07181116153858391 | -0.009525970348823298 |  |  |  |  |  |  |  |  | 2000-04-30 00:00:00 | 448.779802151397 | -0.004687141937003259 | 369.8256716345997 | 0.002867931657681178 | -0.007533468122962406
 |  |  |  |  |  |  | 2006-05-31 00:00:00 | 454.748172431035 | -0.1547501128043025 | 411.5930119258127 | -0.1556792542115858 | 0.001100460236134193 |  | 1998-05-31 00:00:00 | 264.465358261693 | -0.1422894490963006 | 258.8440657766743 | -0.130594149269725 | -0.01345206018196432 |  | 2006-05-31 00:00:00 | 467.26061490217 | -0.1576526029317915 | 482.4069720470457 | -0.1201345781252134 | -0.0426406401181626 |  |  |  |  |  |  |  |  | 2000-05-31 00:00:00 | 429.670444802746 | -0.04258069827795941 | 354.0703544017379 | -0.04260201073447534 | 2.226081186185169e-05
 |  |  |  |  |  |  | 2006-06-30 00:00:00 | 466.165639378018 | 0.0251072299773003 | 431.0037432697674 | 0.04716001190868924 | -0.02105961045169469 |  | 1998-06-30 00:00:00 | 250.216625536125 | -0.0538775014588817 | 241.1633323879552 | -0.06830650467364274 | 0.015486856232378 |  | 2006-06-30 00:00:00 | 467.427077191471 | 0.0003562514879107415 | 491.6387357119904 | 0.01913687861054458 | -0.01842797323578227 |  |  |  |  |  |  |  |  | 2000-06-30 00:00:00 | 464.664258275791 | 0.08144338037751253 | 354.0522179090057 | -5.122285022396422e-05 | 0.08149877782742654
 |  |  |  |  |  |  | 2006-07-31 00:00:00 | 479.454896977135 | 0.0285075871676177 | 444.5623195648728 | 0.03145814046125128 | -0.002860565230804357 |  | 1998-07-31 00:00:00 | 234.024779269699 | -0.06471131257458462 | 233.8013191231219 | -0.03052708383126035 | -0.03526063304420812 |  | 2006-07-31 00:00:00 | 495.856435396886 | 0.06082094853433051 | 520.1121092020401 | 0.05791523617197214 | 0.002746640054899441 |  |  |  |  |  |  |  |  | 2000-07-31 00:00:00 | 452.22084239039 | -0.02677936954215987 | 355.3286172183995 | 0.00360511598241664 | -0.03027533941457994
 |  |  |  |  |  |  | 2006-08-31 00:00:00 | 491.704809961653 | 0.02554966705262829 | 447.5891833034891 | 0.006808637631679826 | 0.01861429145565641 |  | 1998-08-31 00:00:00 | 199.289898442789 | -0.1484239444015466 | 198.7320426944869 | -0.1499960588766706 | 0.001849537865725948 |  | 2006-08-31 00:00:00 | 507.532245884649 | 0.0235467559847593 | 527.2885763215667 | 0.01379792354870713 | 0.009616149539868113 |  |  |  |  |  |  |  |  | 2000-08-31 00:00:00 | 487.646196946748 | 0.0783364038886476 | 381.8384014573898 | 0.07460638674845699 | 0.003471054319225564
 |  |  |  |  |  |  | 2006-09-30 00:00:00 | 508.884144889453 | 0.03493830969263811 | 455.8420459537077 | 0.01843847652730868 | 0.01620110939012331 |  | 1998-09-30 00:00:00 | 216.256219638216 | 0.08513387446126686 | 204.3648211049147 | 0.02834358432619299 | 0.05522501525818813 |  | 2006-09-30 00:00:00 | 493.786761914814 | -0.02708297666067716 | 503.208194929305 | -0.04566831612444455 | 0.0194747169959737 |  |  |  |  |  |  |  |  | 2000-09-30 00:00:00 | 457.405048500397 | -0.06201452740879965 | 363.4465642612933 | -0.04816654670116749 | -0.01454874343787593
 |  |  |  |  |  |  | 2006-10-31 00:00:00 | 553.682139885007 | 0.08803181518906555 | 487.7823628593202 | 0.07006882578983564 | 0.01678676078239283 |  | 1998-10-31 00:00:00 | 272.162201211951 | 0.258517334980064 | 237.1038909230965 | 0.1601991460231533 | 0.08474251105417441 |  | 2006-10-31 00:00:00 | 532.1310859977971 | 0.07765360888633555 | 520.1186137063457 | 0.03360521340360223 | 0.0426162667443255 |  |  |  |  |  |  |  |  | 2000-10-31 00:00:00 | 461.255434110295 | 0.008417890494478497 | 370.7648139453831 | 0.02013569642339097 | -0.01148651691142188
 |  |  |  |  |  |  | 2006-11-30 00:00:00 | 565.298962945113 | 0.0209810326598554 | 496.6159085368956 | 0.01810960450844146 | 0.002820352679808291 |  | 1998-11-30 00:00:00 | 304.817583854615 | 0.1199850034179915 | 261.1200434927425 | 0.1012895759582264 | 0.01697594153971571 |  | 2006-11-30 00:00:00 | 548.8729835907341 | 0.03146198001483858 | 553.6560534514535 | 0.0644803682493138 | -0.03101831580865932 |  |  |  |  |  |  |  |  | 2000-11-30 00:00:00 | 423.467260048947 | -0.08192461544488194 | 338.5248396404058 | -0.08695532340813361 | 0.005509815775970317
 |  |  |  |  |  |  | 2006-12-31 00:00:00 | 609.325567468152 | 0.07788198353251485 | 534.0940544947915 | 0.07546706682899473 | 0.002245458534253952 |  | 1998-12-31 00:00:00 | 290.442362364314 | -0.04716007950892154 | 260.0600592513369 | -0.004059375248361974 | -0.0432763793236246 |  | 2006-12-31 00:00:00 | 579.61164055855 | 0.05600322458344231 | 574.9993690360735 | 0.03854977372967783 | 0.01680559882179256 |  |  |  |  |  |  |  |  | 2000-12-31 00:00:00 | 405.553788920629 | -0.04230190340156981 | 317.8002780595158 | -0.06122020943250273 | 0.0201520167146938
 |  |  |  |  |  |  | 2007-01-31 00:00:00 | 638.5788084407051 | 0.04800921302893135 | 551.2112376644413 | 0.03204900527462584 | 0.01546458324433786 |  | 1999-01-31 00:00:00 | 290.343221387281 | -0.0003413447550348891 | 271.0657380721925 | 0.04231975818408595 | -0.04092899765561808 |  | 2007-01-31 00:00:00 | 579.865206697057 | 0.0004374759248497728 | 560.219866889432 | -0.02570351019935524 | 0.02683062743000741 |  |  |  |  |  |  |  |  | 2001-01-31 00:00:00 | 432.172534057308 | 0.06563554789495152 | 330.1060103429579 | 0.03872159067506398 | 0.02591065542634596
 |  |  |  |  |  |  | 2007-02-28 00:00:00 | 620.409869391444 | -0.02845214844135902 | 527.6708522278789 | -0.0427066500608847 | 0.01489042164602128 |  | 1999-02-28 00:00:00 | 302.306229238333 | 0.04120298656842025 | 274.336079000955 | 0.01206475208567848 | 0.02879087965734728 |  | 2007-02-28 00:00:00 | 568.302545809088 | -0.01994025638101415 | 538.6324975598144 | -0.03853374470541249 | 0.01933868008576267 |  |  |  |  |  |  |  |  | 2001-02-28 00:00:00 | 391.768701035843 | -0.09349005278550926 | 305.6743106290853 | -0.07401167791064955 | -0.02103522734596663
 |  |  |  |  |  |  | 2007-03-31 00:00:00 | 663.555262929538 | 0.06954337070816607 | 560.9069324686703 | 0.06298638649541743 | 0.006168455491106117 |  | 1999-03-31 00:00:00 | 330.069699714057 | 0.09183889642523968 | 305.0605069197861 | 0.1119955786738651 | -0.01812658488504404 |  | 2007-03-31 00:00:00 | 609.232077772018 | 0.07202067325716266 | 563.4987935026527 | 0.04616560652298363 | 0.02471412420076624 |  |  |  |  |  |  |  |  | 2001-03-31 00:00:00 | 378.552614042965 | -0.03373441257031118 | 296.4561370320883 | -0.03015684758730885 | -0.003688807797531335
 |  |  |  |  |  |  | 2007-04-30 00:00:00 | 683.028867971997 | 0.02934737486141659 | 576.7657833007455 | 0.02827358678252923 | 0.001044263017828895 |  | 1999-04-30 00:00:00 | 404.645955948833 | 0.225940933988737 | 360.4110652976827 | 0.1814412456622934 | 0.03766559572033401 |  | 2007-04-30 00:00:00 | 611.782454939941 | 0.004186216157970213 | 550.1246896763689 | -0.02373404163503468 | 0.02859902832191885 |  |  |  |  |  |  |  |  | 2001-04-30 00:00:00 | 406.385384906784 | 0.07352418087029777 | 317.0027567228826 | 0.06930745268589367 | 0.003943419802987957
 |  |  |  |  |  |  | 2007-05-31 00:00:00 | 777.883392769143 | 0.1388733759947536 | 646.9177154637072 | 0.1216298438535872 | 0.01537363884855525 |  | 1999-05-31 00:00:00 | 392.386404305808 | -0.03029698298671546 | 350.9579438480392 | -0.02622872147900246 | -0.004177840933953236 |  | 2007-05-31 00:00:00 | 611.654720546392 | -0.0002087905472240026 | 536.606226199048 | -0.02457345349337736 | 0.02497847022250177 |  |  |  |  |  |  |  |  | 2001-05-31 00:00:00 | 414.610442210816 | 0.02023954996786781 | 327.6765145997558 | 0.03367086768334948 | -0.0129938050257562
 |  |  |  |  |  |  | 2007-06-30 00:00:00 | 788.3102796212551 | 0.01340417721863685 | 662.0896288805227 | 0.0234526170085485 | -0.00981817782564498 |  | 1999-06-30 00:00:00 | 436.120846088149 | 0.1114575869663832 | 399.7658502826585 | 0.1390705276520328 | -0.02424164265102013 |  | 2007-06-30 00:00:00 | 652.5603604059511 | 0.066877011630055 | 581.2273666023099 | 0.08315434712587577 | -0.01502771561505734 |  |  |  |  |  |  |  |  | 2001-06-30 00:00:00 | 408.35156034211 | -0.01509581339855293 | 317.9432365882203 | -0.02970392316161052 | 0.01505531158144691
 |  |  |  |  |  |  | 2007-07-31 00:00:00 | 790.8851811917921 | 0.003266355440365576 | 662.7256668212996 | 0.000960652324145661 | 0.002303490262945074 |  | 1999-07-31 00:00:00 | 415.379031908644 | -0.04755978615916157 | 378.6594519480519 | -0.05279690178559049 | 0.005529031351672709 |  | 2007-07-31 00:00:00 | 675.732635728098 | 0.03550978074692068 | 593.2863748044988 | 0.0207474886681307 | 0.01446223698091265 |  |  |  |  |  |  |  |  | 2001-07-31 00:00:00 | 388.613410217407 | -0.04833616922674844 | 302.7108872188511 | -0.04790902153737941 | -0.000448641672940453
 |  |  |  |  |  |  | 2007-08-31 00:00:00 | 771.73351394978 | -0.02421548373577087 | 645.9033067068377 | -0.02538359528935807 | 0.00119853467265818 |  | 1999-08-31 00:00:00 | 416.478434065779 | 0.002646744473555396 | 384.8284479399668 | 0.01629167305920376 | -0.01342619343182738 |  | 2007-08-31 00:00:00 | 640.439199791022 | -0.05222988216197 | 571.1763102315418 | -0.03726710322690741 | -0.01554198364386961 |  |  |  |  |  |  |  |  | 2001-08-31 00:00:00 | 358.302633351214 | -0.07799724885776804 | 278.0798003225879 | -0.08136835487669691 | 0.003669703778249822
 |  |  |  |  |  |  | 2007-09-30 00:00:00 | 809.303468002157 | 0.04868254828028884 | 696.3688072145827 | 0.07813166457537624 | -0.02731495350958457 |  | 1999-09-30 00:00:00 | 398.596144594327 | -0.04293689182625882 | 362.0309462715813 | -0.05924068709167241 | 0.01733046385159964 |  | 2007-09-30 00:00:00 | 674.888959242647 | 0.05379083520007222 | 592.0581648279839 | 0.03655938494363853 | 0.01662369807917052 |  |  |  |  |  |  |  |  | 2001-09-30 00:00:00 | 304.872243979561 | -0.1491208391965115 | 251.9495403354636 | -0.09396676765738354 | -0.06087422576821278
 |  |  |  |  |  |  | 2007-10-31 00:00:00 | 872.5127717553761 | 0.0781033397882962 | 766.3679755176578 | 0.1005202524551121 | -0.02036937768006253 |  | 1999-10-31 00:00:00 | 409.018925558978 | 0.02614872498392784 | 373.6183081858288 | 0.03200655091389648 | -0.005676151885645742 |  | 2007-10-31 00:00:00 | 728.977430238857 | 0.08014425225878252 | 639.2145227194001 | 0.07964818440620092 | 0.0004594717610295618 |  |  |  |  |  |  |  |  | 2001-10-31 00:00:00 | 320.513559186584 | 0.05130449070356047 | 260.1294151197557 | 0.03246632152374929 | 0.0182457953224171
 |  |  |  |  |  |  | 2007-11-30 00:00:00 | 802.3090265832741 | -0.08046156737724508 | 712.2519771825143 | -0.07061359564064473 | -0.01059620808999107 |  | 1999-11-30 00:00:00 | 456.810487923336 | 0.1168443790199796 | 423.0574837280366 | 0.1323253557414481 | -0.01367184497191765 |  | 2007-11-30 00:00:00 | 700.412095243102 | -0.03918548614926964 | 629.809720481388 | -0.01471306095800418 | -0.02483786623119177 |  |  |  |  |  |  |  |  | 2001-11-30 00:00:00 | 349.859568966318 | 0.09155933949942652 | 277.69120424139 | 0.06751173877644501 | 0.02252677872240016
 |  |  |  |  |  |  | 2007-12-31 00:00:00 | 794.151783269653 | -0.01016720869807441 | 724.4905030497425 | 0.01718285980144363 | -0.02688805482315815 |  | 1999-12-31 00:00:00 | 487.927078200784 | 0.06811706626724856 | 456.7947809418131 | 0.07974636665561174 | -0.0107704001120037 |  | 2007-12-31 00:00:00 | 732.9372841796 | 0.04643721768569553 | 653.3399463796826 | 0.03736084905185266 | 0.008749480609508975 |  |  |  |  |  |  |  |  | 2001-12-31 00:00:00 | 360.878539407372 | 0.03149540963996 | 281.7980868478609 | 0.01478938671352692 | 0.0164625518803827
 |  |  |  |  |  |  | 2008-01-31 00:00:00 | 743.631343681003 | -0.06361559673221295 | 670.8779512228143 | -0.07400035142109684 | 0.01121464214896939 |  | 2000-01-31 00:00:00 | 459.035078704714 | -0.05921376530814471 | 461.0896393206646 | 0.009402161666550501 | -0.06797679812911084 |  | 2008-01-31 00:00:00 | 610.481024072925 | -0.1670760414975262 | 546.3101905851207 | -0.1638193966060703 | -0.00389466686770501 |  |  |  |  |  |  |  |  | 2002-01-31 00:00:00 | 362.227614546629 | 0.003738308023171433 | 283.4126684276163 | 0.005729568989682576 | -0.001979916896061362
 |  |  |  |  |  |  | 2008-02-29 00:00:00 | 776.407521814485 | 0.04407584270350773 | 711.8815198560371 | 0.06111926701195847 | -0.01606174238683267 |  | 2000-02-29 00:00:00 | 435.502241957789 | -0.05126587888082312 | 458.1310984145022 | -0.006416411590859594 | -0.04513909832364837 |  | 2008-02-29 00:00:00 | 617.8161062319961 | 0.01201525005664195 | 568.6194876227711 | 0.04083631867411475 | -0.02769029875339757 |  |  |  |  |  |  |  |  | 2002-02-28 00:00:00 | 349.795444261834 | -0.03432143156825673 | 279.9086624564512 | -0.01236361800834629 | -0.02223269004694883
 |  |  |  |  |  |  | 2008-03-31 00:00:00 | 717.163027654081 | -0.07630592504043243 | 658.9385769372137 | -0.074370441487974 | -0.002090991514542617 |  | 2000-03-31 00:00:00 | 459.942087508561 | 0.05611875943715772 | 469.4197022816398 | 0.0246405535581522 | 0.03072121806002581 |  | 2008-03-31 00:00:00 | 577.0658269651971 | -0.06595859003309457 | 542.2551688468862 | -0.04636548579456223 | -0.02054571635849101 |  |  |  |  |  |  |  |  | 2002-03-31 00:00:00 | 365.792791019196 | 0.04573343369614458 | 287.6102543292309 | 0.02751466069392539 | 0.01773091294864382
 |  |  |  |  |  |  | 2008-04-30 00:00:00 | 790.600379377575 | 0.102399801567735 | 736.5830895294031 | 0.1178327014227725 | -0.01380609087155404 |  | 2000-04-30 00:00:00 | 478.784964022927 | 0.0409679327596113 | 455.3663450944741 | -0.02993772336111722 | 0.07309392172882534 |  | 2008-04-30 00:00:00 | 610.707705844977 | 0.0582981651447001 | 563.3296492762885 | 0.03886450815068754 | 0.0187066329069292 |  |  |  |  |  |  |  |  | 2002-04-30 00:00:00 | 353.895682151423 | -0.03252417532511931 | 271.7336832080704 | -0.05520168659559133 | 0.02400248915428072
 |  |  |  |  |  |  | 2008-05-31 00:00:00 | 850.934127110477 | 0.07631383605001774 | 806.9170595862608 | 0.09548681073006104 | -0.01750178504409916 |  | 2000-05-31 00:00:00 | 432.898985865948 | -0.09583838592471272 | 414.1745230175706 | -0.09045864394822045 | -0.00591478544729962 |  | 2008-05-31 00:00:00 | 676.8669119671271 | 0.1083320310010041 | 640.6398842087667 | 0.1372380009321343 | -0.02541769612643752 |  |  |  |  |  |  |  |  | 2002-05-31 00:00:00 | 348.796592408744 | -0.01440845424188364 | 262.295672536153 | -0.0347325755147202 | 0.02105543060636705
 |  |  |  |  |  |  | 2008-06-30 00:00:00 | 775.335263527901 | -0.08884220431878498 | 734.9892783013305 | -0.08913900187190327 | 0.0003258428604675512 |  | 2000-06-30 00:00:00 | 471.215858514631 | 0.08851227168397258 | 429.5938331560988 | 0.03722901646916132 | 0.04944255742997328 |  | 2008-06-30 00:00:00 | 608.733422506491 | -0.1006600976588217 | 589.3102544168732 | -0.08012243860728252 | -0.02232651378129569 |  |  |  |  |  |  |  |  | 2002-06-30 00:00:00 | 312.5955254742 | -0.1037884765001404 | 232.8920781057965 | -0.1121009513655006 | 0.009361959423364485
 |  |  |  |  |  |  | 2008-07-31 00:00:00 | 733.1643208035921 | -0.05439059037818594 | 678.3839006691206 | -0.07701524267542148 | 0.02451248746817525 |  | 2000-07-31 00:00:00 | 501.573718665065 | 0.06442452986647829 | 423.3198757310924 | -0.01460439359409216 | 0.0802001987291352 |  | 2008-07-31 00:00:00 | 594.863668747623 | -0.0227846102186382 | 532.4320503442309 | -0.0965165694069311 | 0.08160853502304222 |  |  |  |  |  |  |  |  | 2002-07-31 00:00:00 | 285.440437820343 | -0.08686972602267229 | 214.8726267282603 | -0.07737253892058282 | -0.0102936315064569
 |  |  |  |  |  |  | 2008-08-31 00:00:00 | 707.0882568081271 | -0.03556646614620318 | 659.3290194725828 | -0.02808864004252332 | -0.00769393836903709 |  | 2000-08-31 00:00:00 | 542.4126469026161 | 0.08142158713228342 | 439.5112538006112 | 0.03824856567756374 | 0.04158254861305277 |  | 2008-08-31 00:00:00 | 549.765359311148 | -0.07581284890270956 | 486.3516663059395 | -0.08654697629209074 | 0.01175115425838635 |  |  |  |  |  |  |  |  | 2002-08-31 00:00:00 | 283.782823159736 | -0.005807217341959992 | 215.2843266768571 | 0.001916018596065605 | -0.007708466373107625
 |  |  |  |  |  |  | 2008-09-30 00:00:00 | 575.687813892825 | -0.1858331568232484 | 555.7023233543352 | -0.1571699304258467 | -0.0340083101352614 |  | 2000-09-30 00:00:00 | 503.686456315731 | -0.07139617928900888 | 399.5418759243698 | -0.09094051069366693 | 0.02149950760601116 |  | 2008-09-30 00:00:00 | 452.904603057882 | -0.1761856301288823 | 401.4074777951502 | -0.1746559010601911 | -0.001853444000697646 |  |  |  |  |  |  |  |  | 2002-09-30 00:00:00 | 248.291116003278 | -0.1250664390511064 | 190.1389785460378 | -0.1168006446124737 | -0.009358922635315792
 |  |  |  |  |  |  | 2008-10-31 00:00:00 | 437.202798262719 | -0.2405557531149819 | 420.9843363442757 | -0.2424283314074948 | 0.002471816687643402 |  | 2000-10-31 00:00:00 | 512.913258536955 | 0.01831854342225991 | 384.5754316001401 | -0.03745901299983567 | 0.0579482403091538 |  | 2008-10-31 00:00:00 | 336.309155763339 | -0.2574393073228314 | 288.3584428279155 | -0.2816316118179714 | 0.033676738694423 |  |  |  |  |  |  |  |  | 2002-10-31 00:00:00 | 269.943706820356 | 0.08720646620635475 | 203.6637481480058 | 0.07113096801818175 | 0.01500796696963769
 |  |  |  |  |  |  | 2008-11-30 00:00:00 | 404.056421695076 | -0.07581464871531995 | 393.4446118333968 | -0.06541745650212794 | -0.01112495871608976 |  | 2000-11-30 00:00:00 | 503.853691355795 | -0.01766296158341019 | 365.9930123702571 | -0.04831930930315875 | 0.03221285040185196 |  | 2008-11-30 00:00:00 | 281.05317179078 | -0.1643011586976914 | 242.7185733685434 | -0.1582747812472017 | -0.007159554348887154 |  |  |  |  |  |  |  |  | 2002-11-30 00:00:00 | 283.775880859858 | 0.05124095761457093 | 213.774175184041 | 0.04964274264798374 | 0.001522627558549372
 |  |  |  |  |  |  | 2008-12-31 00:00:00 | 383.476262837154 | -0.05093387396637639 | 370.2638352695499 | -0.05891750926725825 | 0.00848345961113961 |  | 2000-12-31 00:00:00 | 490.621700076639 | -0.02626157455262601 | 340.38874275 | -0.06995835645723902 | 0.0469836831587036 |  | 2008-12-31 00:00:00 | 248.016438691846 | -0.1175462026933716 | 212.9690406526942 | -0.1225680107746743 | 0.005723301797711189 |  |  |  |  |  |  |  |  | 2002-12-31 00:00:00 | 255.088864769829 | -0.1010903957133553 | 192.9158061295487 | -0.09757197770280279 | -0.003898835057887684
 |  |  |  |  |  |  | 2009-01-31 00:00:00 | 405.260653208806 | 0.05680766316663233 | 394.4016047941523 | 0.0651907294889611 | -0.007870014346022969 |  | 2001-01-31 00:00:00 | 514.879650872594 | 0.04944328958985245 | 381.7599813171466 | 0.1215411480206674 | -0.06428463062461476 |  | 2009-01-31 00:00:00 | 226.85663779291 | -0.08531612263502619 | 195.3923377373951 | -0.0825317279048221 | -0.003034867596942048 |  |  |  |  |  |  |  |  | 2003-01-31 00:00:00 | 244.825353659106 | -0.0402350416980527 | 183.0379711719538 | -0.05120282861095171 | 0.01155967496914223
 |  |  |  |  |  |  | 2009-02-28 00:00:00 | 387.960552501107 | -0.04268882402157437 | 373.4484860462137 | -0.05312635266500643 | 0.01102314830791706 |  | 2001-02-28 00:00:00 | 506.174815109862 | -0.01690654456430618 | 367.9964798215597 | -0.03605276133999225 | 0.01986230781915133 |  | 2009-02-28 00:00:00 | 214.973131287984 | -0.0523833316959148 | 184.7383404465617 | -0.05452617750626565 | 0.002266425319633836 |  |  |  |  |  |  |  |  | 2003-02-28 00:00:00 | 239.246046738044 | -0.0227889262189348 | 179.0344388020766 | -0.02187268764094918 | -0.0009367273221068118
 |  |  |  |  |  |  | 2009-03-31 00:00:00 | 402.925985845541 | 0.03857462633238007 | 397.5917747860478 | 0.06464958258485609 | -0.02449158547469565 |  | 2001-03-31 00:00:00 | 463.690925487706 | -0.08393125922895861 | 340.676843375543 | -0.07423885266311203 | -0.01046966228138702 |  | 2009-03-31 00:00:00 | 242.655601394882 | 0.1287717676206417 | 210.5173495266245 | 0.1395433618043125 | -0.009452553140773423 |  |  |  |  |  |  |  |  | 2003-03-31 00:00:00 | 236.442627275164 | -0.01171772533382565 | 176.0616418825795 | -0.01660460936671271 | 0.004969398961429006
 |  |  |  |  |  |  | 2009-04-30 00:00:00 | 492.66948558389 | 0.2227294910007409 | 469.9598203327998 | 0.1820159523815468 | 0.03444415325966088 |  | 2001-04-30 00:00:00 | 478.697835418852 | 0.03236403627127671 | 349.6544888359313 | 0.02635237949088265 | 0.005857302911282947 |  | 2009-04-30 00:00:00 | 301.014047720106 | 0.2404990694208424 | 258.2249257546793 | 0.2266206387992795 | 0.01131436255234397 |  |  |  |  |  |  |  |  | 2003-04-30 00:00:00 | 254.924421693063 | 0.0781660846476322 | 187.4111698602608 | 0.06446337689643133 | 0.01287287853073238
 |  |  |  |  |  |  | 2009-05-31 00:00:00 | 562.791327063105 | 0.1423303929532183 | 527.1296475570155 | 0.1216483298162194 | 0.01843899071323674 |  | 2001-05-31 00:00:00 | 507.916179045472 | 0.06103713337465688 | 365.5040043290043 | 0.0453290777013593 | 0.01502690014884034 |  | 2009-05-31 00:00:00 | 347.419766923656 | 0.15416462970758 | 304.6739978249772 | 0.1798783441782292 | -0.02179353032244902 |  |  |  |  |  |  |  |  | 2003-05-31 00:00:00 | 261.670102445262 | 0.02646149281186161 | 188.0540814916205 | 0.00343048726412154 | 0.02295226808439388
 |  |  |  |  |  |  | 2009-06-30 00:00:00 | 564.0592138028551 | 0.00225285408424214 | 524.7622399461047 | -0.004491129690546658 | 0.006774408522038033 |  | 2001-06-30 00:00:00 | 508.411575994027 | 0.000975351778488287 | 362.6730837789661 | -0.007745251807118381 | 0.008788674079402314 |  | 2009-06-30 00:00:00 | 334.575795647881 | -0.03696960420388917 | 276.111168937602 | -0.09374882363208237 | 0.06265285045560276 |  |  |  |  |  |  |  |  | 2003-06-30 00:00:00 | 275.570369200258 | 0.05312134105157762 | 196.2179590884323 | 0.04341239249931172 | 0.009304996396496401
 |  |  |  |  |  |  | 2009-07-31 00:00:00 | 615.22088499839 | 0.09070266018811379 | 570.4989966778055 | 0.08715710325574899 | 0.003261310551848196 |  | 2001-07-31 00:00:00 | 473.145588783207 | -0.0693650358803678 | 336.5936330532213 | -0.07190897778793848 | 0.002741047857038215 |  | 2009-07-31 00:00:00 | 374.525097332732 | 0.1194028444511119 | 305.6384829212863 | 0.1069399477655941 | 0.01125887335683817 |  |  |  |  |  |  |  |  | 2003-07-31 00:00:00 | 289.618159974474 | 0.05097714538389786 | 204.5599706537922 | 0.0425140063840963 | 0.008118009876102672
 |  |  |  |  |  |  | 2009-08-31 00:00:00 | 631.3558078579771 | 0.026226227446146 | 577.8651487475512 | 0.01291177041965219 | 0.01314473522306647 |  | 2001-08-31 00:00:00 | 452.214626031765 | -0.04423789050907212 | 321.1870374331551 | -0.04577209461840925 | 0.001607796314365473 |  | 2009-08-31 00:00:00 | 389.480854595474 | 0.03993259028367646 | 312.9476826741221 | 0.02391452700253782 | 0.01564394571881977 |  |  |  |  |  |  |  |  | 2003-08-31 00:00:00 | 303.043411214797 | 0.04635500495378553 | 214.6322901340108 | 0.04923895641960918 | -0.002748612647460957
 |  |  |  |  |  |  | 2009-09-30 00:00:00 | 694.438153897309 | 0.09991568186147459 | 632.1649694714528 | 0.09396624946423837 | 0.005438405801047264 |  | 2001-09-30 00:00:00 | 391.542974753967 | -0.1341656102771347 | 272.7566844919786 | -0.1507855152817483 | 0.01957091559752144 |  | 2009-09-30 00:00:00 | 413.411555613312 | 0.06144256061749975 | 341.3650756688386 | 0.0908055709244795 | -0.0269186471811782 |  |  |  |  |  |  |  |  | 2003-09-30 00:00:00 | 286.098647725042 | -0.05591530078753149 | 203.5726215172313 | -0.05152844714033555 | -0.004625182098471403
 |  |  |  |  |  |  | 2009-10-31 00:00:00 | 709.226043404155 | 0.02129475378599777 | 633.3533385790874 | 0.001879840176256975 | 0.01937848515479179 |  | 2001-10-31 00:00:00 | 416.982431405264 | 0.06497232306947232 | 293.3266844919786 | 0.07541520032153404 | -0.009710553885549977 |  | 2009-10-31 00:00:00 | 421.606434520047 | 0.01982256856506481 | 351.8806182363169 | 0.0308043889577021 | -0.01065364147677095 |  |  |  |  |  |  |  |  | 2003-10-31 00:00:00 | 305.138576956195 | 0.06655022448568682 | 216.2366482731111 | 0.06220888969005034 | 0.004087081964549544
 |  |  |  |  |  |  | 2009-11-30 00:00:00 | 764.842983205104 | 0.07841920120981172 | 674.0920568072552 | 0.0643222601771769 | 0.01324499313796945 |  | 2001-11-30 00:00:00 | 459.410120125922 | 0.1017493436777979 | 329.8850063661828 | 0.1246334677580416 | -0.02034807316010545 |  | 2009-11-30 00:00:00 | 427.408402540228 | 0.01376157369795816 | 357.2587651566362 | 0.01528401009204594 | -0.001499517749668611 |  |  |  |  |  |  |  |  | 2003-11-30 00:00:00 | 302.9571462836 | -0.007148983567909162 | 212.8474565899059 | -0.01567353041342268 | 0.008660284071293711
 |  |  |  |  |  |  | 2009-12-31 00:00:00 | 826.1953249614561 | 0.08021560386061566 | 725.3124155311882 | 0.07598421937580935 | 0.003932571136834095 |  | 2001-12-31 00:00:00 | 480.246371217188 | 0.04535435807455634 | 351.5692700534759 | 0.0657327955767193 | -0.01912152613370144 |  | 2009-12-31 00:00:00 | 470.079078972516 | 0.09983583892755088 | 380.2391707457135 | 0.06432425969731437 | 0.03336537611229096 |  |  |  |  |  |  |  |  | 2003-12-31 00:00:00 | 308.881793542385 | 0.01955605712379826 | 215.0460018837607 | 0.01032920632023671 | 0.009132519129251948
 |  |  |  |  |  |  | 2010-01-31 00:00:00 | 786.5767924870271 | -0.0479529855440386 | 685.4309328216273 | -0.05498524753688849 | 0.007441430913666558 |  | 2002-01-31 00:00:00 | 506.928764308095 | 0.05555980157284734 | 374.1707064553094 | 0.06428729222663776 | -0.008200314630771643 |  | 2010-01-31 00:00:00 | 492.346341732459 | 0.04736918479463936 | 399.3413473021202 | 0.05023726650503724 | -0.002730889296989281 |  |  |  |  |  |  |  |  | 2004-01-31 00:00:00 | 319.816940172952 | 0.03540236705167432 | 222.0206629398502 | 0.0324333444704521 | 0.002875752315753655
 |  |  |  |  |  |  | 2010-02-28 00:00:00 | 833.437264143408 | 0.05957520245190029 | 725.6695202362608 | 0.05870553178711746 | 0.000821447171731382 |  | 2002-02-28 00:00:00 | 501.25931514214 | -0.01118391688365372 | 374.9455975935829 | 0.002070956183647832 | -0.01322747953676084 |  | 2010-02-28 00:00:00 | 471.32797989314 | -0.04269019602209279 | 385.7428752145291 | -0.03405225173766757 | -0.008942455013704609 |  |  |  |  |  |  |  |  | 2004-02-29 00:00:00 | 325.792548212497 | 0.01868446379454913 | 226.0243312670655 | 0.01803286358216116 | 0.0006400581314194298
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-03-31 00:00:00 | 523.79315352689 | 0.04495445312245261 | 390.0931529157117 | 0.04039934171609549 | 0.004378233649056096 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-03-31 00:00:00 | 328.781027506491 | 0.009172951654022432 | 227.2164949280619 | 0.005274492592515445 | 0.003878004555206704
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-04-30 00:00:00 | 525.083481993649 | 0.00246343133366822 | 382.2072526737967 | -0.02021542850207081 | 0.02314678195132913 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-04-30 00:00:00 | 330.440512991816 | 0.00504738822039319 | 227.4561289229586 | 0.001054650521620903 | 0.003988531192269829
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-05-31 00:00:00 | 509.377200025137 | -0.02991197115719202 | 369.5544611026228 | -0.03310453028470584 | 0.003301865845388496 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-05-31 00:00:00 | 324.985476956669 | -0.0165083753979105 | 225.0075819685379 | -0.01076491966171689 | -0.005805956390294575
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-06-30 00:00:00 | 452.714885340099 | -0.1112384195488958 | 332.5995311942958 | -0.09999860317763798 | -0.012488665474234 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-06-30 00:00:00 | 331.531809602218 | 0.02014346212283757 | 230.32027051378 | 0.02361115344986464 | -0.003387703734313519
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-07-31 00:00:00 | 430.615580480664 | -0.04881506125612167 | 317.7946311433664 | -0.04451269067568464 | -0.004502802432278741 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-07-31 00:00:00 | 326.16116451207 | -0.01619948654879266 | 225.2923857986881 | -0.02182997051834012 | 0.005756140343546434
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-08-31 00:00:00 | 425.778366417151 | -0.0112332537018599 | 317.0033039215686 | -0.002490058497686909 | -0.008765020618245911 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-08-31 00:00:00 | 322.305423443506 | -0.01182158235893016 | 224.5444710079601 | -0.00331975174427912 | -0.008530148590312647
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-09-30 00:00:00 | 378.008390830277 | -0.1121944639622013 | 286.5184446142093 | -0.09616574631948216 | -0.01773413386076972 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-09-30 00:00:00 | 324.82372465505 | 0.007813400049675012 | 224.2782680708011 | -0.001185524346086098 | 0.009009605502432905
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-10-31 00:00:00 | 408.67144525465 | 0.08111739095797077 | 300.8907722179781 | 0.05016196295188169 | 0.0294768131946781 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-10-31 00:00:00 | 324.899810191249 | 0.0002342363886129739 | 224.3329954925828 | 0.0002440157142842292 | -9.776939944305951e-06
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-11-30 00:00:00 | 430.976739519192 | 0.05458001659656753 | 312.481601986249 | 0.03852171897074363 | 0.01546264977658707 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-11-30 00:00:00 | 331.536644769225 | 0.02042732673210645 | 226.4202564899078 | 0.009304297803993666 | 0.01102049099792191
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-12-31 00:00:00 | 381.687971193172 | -0.1143652633805892 | 283.0690744843392 | -0.09412562952491565 | -0.02234264983681888 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-12-31 00:00:00 | 342.812836237664 | 0.03401190078486849 | 229.9544155939736 | 0.0156088468357658 | 0.01812021823799514
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-01-31 00:00:00 | 372.254099434221 | -0.02471618827667099 | 280.1180010185893 | -0.01042527683790895 | -0.01444146773787514 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-01-31 00:00:00 | 351.150404378664 | 0.02432105002981788 | 234.6969166698619 | 0.02062365736112737 | 0.003622679762538716
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-02-28 00:00:00 | 362.95183279065 | -0.02498902405026371 | 270.7031474407945 | -0.03361031259526237 | 0.008921130530843424 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-02-28 00:00:00 | 362.076041003326 | 0.03111383751356955 | 238.475394172788 | 0.01609939131940585 | 0.01477655269005473
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-03-31 00:00:00 | 347.416371201691 | -0.04280309447540342 | 263.5564142475172 | -0.02640062836668844 | -0.01684724393484172 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-03-31 00:00:00 | 359.500442842451 | -0.007113417816152379 | 238.2094917809613 | -0.001115009759178887 | -0.006005103806322465
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-04-30 00:00:00 | 357.158869977473 | 0.02804271641570399 | 270.7594649223325 | 0.0273302044094843 | 0.0006935569529264995 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-04-30 00:00:00 | 354.176188845929 | -0.01481014586359042 | 234.4987805903505 | -0.01557751189034451 | 0.0007795088348983015
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-05-31 00:00:00 | 368.465300059868 | 0.03165658487806322 | 273.6914474789916 | 0.01082873522999495 | 0.02060472652009571 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-05-31 00:00:00 | 381.406244452968 | 0.07688279580783552 | 249.7576722616918 | 0.06507023888536678 | 0.01109087127890374
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-06-30 00:00:00 | 399.796755469911 | 0.08503230943307916 | 295.5444512350394 | 0.07984540239506499 | 0.004803379286062448 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-06-30 00:00:00 | 397.291452837439 | 0.04164905167521415 | 257.2992671504297 | 0.03019564852780943 | 0.01111769707411603
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-07-31 00:00:00 | 436.717739560207 | 0.09234938399362447 | 316.2303682200152 | 0.06999257437766881 | 0.02089435959773733 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-07-31 00:00:00 | 413.119526400328 | 0.03983995489921965 | 265.9391440960293 | 0.03357909659551561 | 0.006057454455422384
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-08-31 00:00:00 | 476.526059260624 | 0.09115342953667427 | 342.6143872549019 | 0.08343290741934761 | 0.007125980819353561 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-08-31 00:00:00 | 413.676372079292 | 0.001347904524910737 | 264.6466047245274 | -0.004860282512735958 | 0.006238507948735483
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-09-30 00:00:00 | 452.021612323849 | -0.05142309945188728 | 329.4719671504965 | -0.03835921839040446 | -0.01358499068604024 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-09-30 00:00:00 | 435.801398853783 | 0.05348390255716651 | 278.0792678230133 | 0.0507569825521399 | 0.002595195702057795
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-10-31 00:00:00 | 502.802617324705 | 0.1123419845785474 | 357.895576776165 | 0.08627019127452829 | 0.02400120477708123 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-10-31 00:00:00 | 424.46277998787 | -0.0260178578952136 | 272.3733124189647 | -0.02051916868423365 | -0.005613881390198694
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-11-30 00:00:00 | 485.486853623354 | -0.0344384915764443 | 344.557606824548 | -0.03726776975497204 | 0.002938800727391833 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-11-30 00:00:00 | 442.890001222362 | 0.04341304374206523 | 286.8031164913588 | 0.0529780393836754 | -0.009083756055547676
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-12-31 00:00:00 | 495.716421819899 | 0.02107074191648706 | 350.1070797046091 | 0.01610608145095149 | 0.004885966688090493 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-12-31 00:00:00 | 453.192911119031 | 0.0232629092285519 | 293.6973188214646 | 0.02403810117005345 | -0.0007569952139631075
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-01-31 00:00:00 | 531.894480725514 | 0.07298136053834203 | 368.8460222816399 | 0.05352346085900672 | 0.01846935583519893 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-01-31 00:00:00 | 466.416103306654 | 0.02917784427601067 | 299.3456466867267 | 0.01923179921399143 | 0.009758373973113299
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-02-29 00:00:00 | 551.191593901584 | 0.03627996505951425 | 382.9781666666667 | 0.03831448228072776 | -0.001959442207475126 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-02-28 00:00:00 | 475.559322103082 | 0.01960313705210259 | 304.4368414367848 | 0.01700774608353051 | 0.002551987414616042
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-03-31 00:00:00 | 545.678965067263 | -0.01000129337114919 | 385.4523262032085 | 0.006460314847909654 | -0.01635594367329474 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-03-31 00:00:00 | 483.044785936641 | 0.01574033666390084 | 306.2348150739015 | 0.00590590031295557 | 0.009776696158045883
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-04-30 00:00:00 | 531.433712999695 | -0.02610555469333886 | 372.871704354469 | -0.03263859365608568 | 0.006753462480416861 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-04-30 00:00:00 | 484.858671210115 | 0.003755107862217777 | 303.9948900618065 | -0.007314403529051439 | 0.0111510748525232
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-05-31 00:00:00 | 507.743202814268 | -0.04457848571876455 | 359.1201568627451 | -0.03688010468783409 | -0.00799316997644961 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-05-31 00:00:00 | 458.213841672085 | -0.05495380637728831 | 286.3691071377818 | -0.0579805236872275 | 0.003213009270027323
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-06-30 00:00:00 | 508.589911177172 | 0.001667591723948147 | 358.7748097784568 | -0.0009616477317931915 | 0.002631770291672941 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-06-30 00:00:00 | 454.393316480245 | -0.00833786508477874 | 287.5426466338101 | 0.00409799614126527 | -0.01238510710491891
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-07-31 00:00:00 | 504.392614034717 | -0.00825281243338083 | 358.6889381207028 | -0.0002393469536142723 | -0.008015383937494014 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-07-31 00:00:00 | 461.099911789639 | 0.01475944972374066 | 290.0729609035947 | 0.008799787785938484 | 0.005907675645810961
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-08-31 00:00:00 | 512.368037672742 | 0.01581193581370743 | 368.7180049019608 | 0.02796034590250751 | -0.01181797540851082 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-08-31 00:00:00 | 474.974985107141 | 0.03009125129443113 | 296.700250348144 | 0.02284697416782633 | 0.007082464248866494
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-09-30 00:00:00 | 523.287975088117 | 0.02131268270553166 | 378.4913953399541 | 0.02650640952722672 | -0.005059614604926876 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-09-30 00:00:00 | 485.087348658151 | 0.02129030763320916 | 303.3009668696988 | 0.02224708780599105 | -0.0009359578366081589
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-10-31 00:00:00 | 521.2436236317541 | -0.003906742661187068 | 379.1746323529412 | 0.001805158641382976 | -0.005701608993825102 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-10-31 00:00:00 | 502.848382250126 | 0.03661409360830703 | 312.2917314857031 | 0.0296430463403925 | 0.006770353369249138
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-11-30 00:00:00 | 548.298657321533 | 0.05190477631414181 | 394.9299230965113 | 0.04155154221631818 | 0.009940203319936503 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-11-30 00:00:00 | 500.753872958155 | -0.004165289908259373 | 309.2186822584197 | -0.009840315696683977 | 0.005731424818025799
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-12-31 00:00:00 | 551.436455560708 | 0.005722790302831182 | 399.6858948306595 | 0.01204257124114139 | -0.00624458013713769 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-12-31 00:00:00 | 520.052930262819 | 0.03854000607255759 | 317.7675527607568 | 0.02764668175900398 | 0.01060026223692723
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-01-31 00:00:00 | 569.038097008057 | 0.03191961878808192 | 419.6009775910364 | 0.04982683406632238 | -0.01705730383065174 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-01-31 00:00:00 | 528.80484658891 | 0.0168288953235356 | 325.6672128874841 | 0.02485987023563352 | -0.00783616877325044
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-02-28 00:00:00 | 581.3434851508031 | 0.02162489331987882 | 435.4976715686274 | 0.03788526439775053 | -0.01566682911459105 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-02-28 00:00:00 | 510.927419405599 | -0.03380723020719356 | 318.7009750621593 | -0.02139066368873777 | -0.01268797063111859
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-03-31 00:00:00 | 559.240558376209 | -0.03802042568492947 | 425.2061035141329 | -0.02363174071040397 | -0.01473694462885822 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-03-31 00:00:00 | 520.403521192287 | 0.01854686483201906 | 322.5713676871794 | 0.01214427607027302 | 0.006325766902130381
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-04-30 00:00:00 | 548.2566385045001 | -0.01964077838631995 | 422.1659186401833 | -0.007149908829680029 | -0.01258082128180738 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-04-30 00:00:00 | 536.42090749872 | 0.03077878156884073 | 328.578251951626 | 0.01862187678812188 | 0.01193465903074009
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-05-31 00:00:00 | 592.108877053053 | 0.07998487472613247 | 449.0127731092437 | 0.06359313550353685 | 0.01541166323420784 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-05-31 00:00:00 | 565.7426204538631 | 0.05466176382249421 | 343.1704703846536 | 0.04441017732109631 | 0.009815670819766531
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-06-30 00:00:00 | 624.2577413363371 | 0.05429552828744955 | 475.6026652024445 | 0.05921856500668321 | -0.00464780063518111 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-06-30 00:00:00 | 564.4162333290831 | -0.002344506276928393 | 340.914704352291 | -0.006573310430335599 | 0.004256785324782353
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-07-31 00:00:00 | 657.961887420854 | 0.0539907539029747 | 498.0610611153552 | 0.04722092106727604 | 0.006464569891135419 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-07-31 00:00:00 | 548.35149612089 | -0.02846257116567819 | 331.257836508299 | -0.02832634591793037 | -0.0001401965023704044
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-08-31 00:00:00 | 650.1860197559021 | -0.01181811258921495 | 484.2234694423223 | -0.02778292212212918 | 0.0164210338371773 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-08-31 00:00:00 | 545.7249703000871 | -0.004789858037013373 | 331.6820590769967 | 0.001280641608872868 | -0.006062735454599455
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-09-30 00:00:00 | 701.4989084390011 | 0.07892031991454274 | 523.8803400814871 | 0.08189786976834768 | -0.002752154280923458 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-09-30 00:00:00 | 552.3611833862391 | 0.01216036180734559 | 334.9937076148394 | 0.009984406594249595 | 0.002154444364575347
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-10-31 00:00:00 | 661.0868852714581 | -0.057608105559949 | 493.5676224216959 | -0.05786191109037653 | 0.000269393131872242 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-10-31 00:00:00 | 569.264947507521 | 0.0306027371757982 | 342.16533487429 | 0.02140824468170677 | 0.009001780181397079
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-11-30 00:00:00 | 702.477983169543 | 0.06261067768889217 | 531.8738368983957 | 0.07761087384287868 | -0.01391986339233398 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-11-30 00:00:00 | 542.4546929792521 | -0.04709626799551847 | 322.3439248398187 | -0.05792933419673729 | 0.01149920764381496
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-12-31 00:00:00 | 742.4180962809501 | 0.05685603544640561 | 557.3234262796027 | 0.04784892133370477 | 0.008595813699208144 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-12-31 00:00:00 | 538.334271440538 | -0.007595881447875374 | 320.0197480757304 | -0.007210239080023717 | -0.0003884431357292772
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-01-31 00:00:00 | 789.704143373007 | 0.06369193764124348 | 580.0550294117647 | 0.04078709428007765 | 0.02200723230240409 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-01-31 00:00:00 | 491.287770972402 | -0.08739272783477714 | 290.1403929874538 | -0.09336722270403719 | 0.006589762711953773
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-02-28 00:00:00 | 792.9621765782671 | 0.004125637724710751 | 588.3941287878788 | 0.01437639353730069 | -0.01010547551963803 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-02-29 00:00:00 | 480.659912726962 | -0.02163265375892498 | 283.7571086887089 | -0.02200067433913278 | 0.0003762994212281878
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-03-31 00:00:00 | 792.863006821128 | -0.0001250624053306115 | 587.95911420932 | -0.0007393251517566757 | 0.0006147172223296415 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-03-31 00:00:00 | 464.209392106016 | -0.03422486499366273 | 267.8758018733727 | -0.05596796108025792 | 0.02303215906896106
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-04-30 00:00:00 | 805.9084063049411 | 0.01645353531641836 | 607.2403305958746 | 0.03279346458041354 | -0.01582110056305741 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-04-30 00:00:00 | 494.510680042117 | 0.06527504279616303 | 287.8591790484492 | 0.07459941150086724 | -0.008677064778661148
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-05-31 00:00:00 | 734.427026275053 | -0.08869665519141001 | 554.6852552202699 | -0.08654740590769605 | -0.002352885412569949 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-05-31 00:00:00 | 507.598732356518 | 0.02646667269812308 | 292.8720476736092 | 0.01741430876628858 | 0.008897421486838919
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-06-30 00:00:00 | 737.6043721406841 | 0.004326292132448284 | 557.0195956200662 | 0.004208405357501777 | 0.0001173927387159157 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-06-30 00:00:00 | 467.213856676095 | -0.07956063147151093 | 265.1706449356024 | -0.09458534181752487 | 0.01659428661799489
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-07-31 00:00:00 | 730.812474068877 | -0.009208050180200988 | 560.9805791953145 | 0.007111030933909968 | -0.01620385499995769 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-07-31 00:00:00 | 452.230364700363 | -0.032069879267557 | 260.8229227845932 | -0.01639594062934469 | -0.01593521141854681
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-08-31 00:00:00 | 750.307129370418 | 0.02667531821535896 | 578.3209574738986 | 0.03091083527964122 | -0.004108519300928037 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-08-31 00:00:00 | 471.111318269625 | 0.04175074263704537 | 270.4286039155908 | 0.03682836243243348 | 0.004747536220039095
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-09-30 00:00:00 | 777.653767398579 | 0.03644725867273513 | 595.987145403616 | 0.03054737633386684 | 0.005724998650578295 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-09-30 00:00:00 | 435.0970934952 | -0.07644525482152287 | 248.01272688584 | -0.08289018508096702 | 0.007027435705737384
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-10-31 00:00:00 | 795.16345481071 | 0.02251604524556572 | 619.0343725490195 | 0.03867067825732295 | -0.01555318095516223 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-10-31 00:00:00 | 383.097880107657 | -0.1195117461480276 | 220.3084260211948 | -0.1117051580881067 | -0.008788284803183943
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-11-30 00:00:00 | 824.2788844571741 | 0.03661565363739583 | 635.068050038197 | 0.02590111018093411 | 0.01044403144721429 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-11-30 00:00:00 | 370.14781296788 | -0.03380354685371212 | 205.6947104823514 | -0.06633298509171615 | 0.03484051350062889
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-12-31 00:00:00 | 865.0651648456891 | 0.04948116609268083 | 664.0435966386553 | 0.04562589253028171 | 0.003687048675764748 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-12-31 00:00:00 | 351.361062075412 | -0.0507547261777237 | 194.5775647525566 | -0.05404682358493929 | 0.003480190657736193
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-01-31 00:00:00 | 860.3792352419771 | -0.005416851578514126 | 669.2559186401832 | 0.007849367161903542 | -0.01316289831860018 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-01-31 00:00:00 | 351.637948434473 | 0.0007880393957870879 | 193.0222937960687 | -0.007993064146248008 | 0.008851857002872388
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-02-28 00:00:00 | 847.64203057318 | -0.01480417488831509 | 664.7926352813852 | -0.006669023365331816 | -0.008189769285706361 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-02-28 00:00:00 | 324.254203964896 | -0.0778748271951083 | 175.6918718354379 | -0.08978456125353429 | 0.01308452213777866
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-03-31 00:00:00 | 870.856508182228 | 0.0273871242478978 | 681.6122750190984 | 0.025300580730101 | 0.002035055433511124 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-03-31 00:00:00 | 328.897070630146 | 0.01431860129638474 | 181.9085920891845 | 0.03538422232514793 | -0.02034570411113323
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-04-30 00:00:00 | 887.9620866201531 | 0.01964224677338655 | 697.9127662337661 | 0.02391460924645306 | -0.00417257692632278 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-04-30 00:00:00 | 365.251950377909 | 0.1105357359313337 | 203.7825592448775 | 0.1202470257422961 | -0.008668882476637219
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-05-31 00:00:00 | 977.28147140166 | 0.1005891874522291 | 738.9041927680163 | 0.05873431253515737 | 0.03953293514862044 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-05-31 00:00:00 | 382.623735890649 | 0.04756110267109115 | 209.770465977761 | 0.02938380377139183 | 0.01765842714165755
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-06-30 00:00:00 | 1024.17543972278 | 0.04798409638715717 | 767.9668498854087 | 0.03933210475978011 | 0.008324568814678246 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-06-30 00:00:00 | 383.320147836133 | 0.001820096037332686 | 210.5115839733143 | 0.003532994943301171 | -0.001706868548019491
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-07-31 00:00:00 | 1046.48805376428 | 0.02178592961332826 | 792.5437331932773 | 0.03200253150449894 | -0.009899783749829028 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-07-31 00:00:00 | 405.563169814223 | 0.05802727068653546 | 226.5950392937954 | 0.07640175907146252 | -0.01707028832875324
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-08-31 00:00:00 | 1014.09243272625 | -0.03095651299744984 | 784.0231796536796 | -0.01075089384060501 | -0.02042520840406925 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-08-31 00:00:00 | 415.234293575231 | 0.02384615882511731 | 231.8748939887551 | 0.02330083973336228 | 0.0005329020270297136
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-09-30 00:00:00 | 1076.05619279166 | 0.06110267473235043 | 849.1133353705118 | 0.08302070322153488 | -0.02023786657446847 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-09-30 00:00:00 | 432.591144257296 | 0.04180013777913172 | 238.0998541298961 | 0.02684620156179074 | 0.01456297563802322
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-10-31 00:00:00 | 1166.42130717151 | 0.08397806265619989 | 915.7495882352941 | 0.07847745417365926 | 0.00510034629027567 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-10-31 00:00:00 | 421.136558511784 | -0.02647901118081852 | 232.2305274582729 | -0.02465069410929244 | -0.001874525424362172
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-11-30 00:00:00 | 1059.11473835448 | -0.09199640657906094 | 828.69233670741 | -0.09506665648154844 | 0.003392791219903657 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-11-30 00:00:00 | 428.491624961921 | 0.01746480162189767 | 237.6048178447621 | 0.02314204960609612 | -0.00554883653387539
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-12-31 00:00:00 | 1066.8886694854 | 0.007340027335468902 | 821.6226978609626 | -0.008531077860013503 | 0.01600766785632191 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-12-31 00:00:00 | 454.690432881628 | 0.06114193695625936 | 253.7886089153143 | 0.06811221766187359 | -0.00652579437848988
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-01-31 00:00:00 | 913.10648999981 | -0.1441407935841749 | 709.4235898905016 | -0.1365579459556845 | -0.008782115247888078 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-01-31 00:00:00 | 452.201858919175 | -0.005473117053907406 | 250.6404582629727 | -0.01240461762959655 | 0.007018563168098568
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-02-29 00:00:00 | 941.4328331780371 | 0.03102194923423762 | 727.0570423351157 | 0.02485602776098239 | 0.006016378209460216 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-02-28 00:00:00 | 460.439647357778 | 0.01821706009411916 | 258.5414912832265 | 0.03152337445842068 | -0.01289967313759388
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-03-31 00:00:00 | 840.233319801399 | -0.1074952028547956 | 655.2814464604023 | -0.09872072161516943 | -0.009735585239850186
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-04-30 00:00:00 | 918.494255435221 | 0.09314190926434573 | 721.6526948051948 | 0.1012866283690868 | -0.007395639695364942
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-05-31 00:00:00 | 892.4156725752961 | -0.02839275554049903 | 710.3474579831932 | -0.01566575847825713 | -0.0129295482422378
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-06-30 00:00:00 | 784.2820756955031 | -0.1211695403866514 | 628.4196302521008 | -0.1153348643827072 | -0.006595349775904591
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-07-31 00:00:00 | 782.0578919245801 | -0.002835948748351247 | 618.0883259485612 | -0.01644013618638074 | 0.01383158050520805
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-08-31 00:00:00 | 770.2575013579681 | -0.01508889647232148 | 615.1714858670741 | -0.004719131488223227 | -0.01041893330030941
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-09-30 00:00:00 | 677.597736576782 | -0.1202971274123606 | 536.8199318181818 | -0.1273653864799295 | 0.008099906831630976
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-10-31 00:00:00 | 568.309213107917 | -0.1612882062165522 | 449.2195813598166 | -0.1631838634636147 | 0.002265321095394679
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-11-30 00:00:00 | 541.050585580032 | -0.04796443010102813 | 420.5526571173924 | -0.06381494803865762 | 0.01693096669768668
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-12-31 00:00:00 | 540.9223385682491 | -0.000237033311119017 | 418.0518609625668 | -0.005946451918689255 | 0.005743572485194859
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-01-31 00:00:00 | 556.418022738095 | 0.02864678173739499 | 419.1550705373058 | 0.002638929945674162 | 0.02593939953351909
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-02-28 00:00:00 | 521.307855840422 | -0.06310034086404737 | 398.4351025910364 | -0.04943270260266419 | -0.01437840150697933
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-03-31 00:00:00 | 566.074557568573 | 0.08587382911385588 | 437.8383681563534 | 0.09889506549266436 | -0.01184939016262732
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-04-30 00:00:00 | 673.438087913908 | 0.1896632323602165 | 505.5835599694423 | 0.1547264852515093 | 0.03025543066252401
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-05-31 00:00:00 | 700.6223087564131 | 0.04036632517580485 | 541.6680937738731 | 0.07137204739531433 | -0.02894020083395832
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-06-30 00:00:00 | 710.331152313096 | 0.01385745705687835 | 551.8203957219251 | 0.01874266190817986 | -0.004795327646484493
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-07-31 00:00:00 | 816.062373483192 | 0.1488477885642447 | 613.2293773873186 | 0.1112843637920531 | 0.03380181166592977