Spreadsheet: andy_zipper__133__ICE - Mar01 Power & Gas VOL
Sheet: Physical Gas

 |  |  |  |  |  |  | PHYSICAL GAS VOLUME |  |  | TRANSACTIONS
'); } else { document.write(''); } } else { if (navigator.platform == "[NAME]") { document.write(''); } else { document.write(''); } }
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  Mar-1-01 thru Mar-1-01
 | Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  |  | Average Price
 | NG [NAME], FP
 | NG [NAME], FP - ANR-SW - Next Day Gas | Next Day Gas | 5.16 | 5.18 | 5.168 | 5.16 | Mar-01-01 15:04 GMT | 25000 | MMBtus
 | NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 5.07 | 5.07 | 5.07 | 5.07 | Mar-01-01 14:40 GMT | 10000 | MMBtus
 | NG [NAME], FP - Malin - Next Day Gas | Next Day Gas | 9 | 9 | 9 | 9 | Mar-01-01 14:23 GMT | 5000 | MMBtus
 | NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 5.34 | 5.36 | 5.348 | 5.34 | Mar-01-01 15:55 GMT | 77500 | MMBtus
 | NG [NAME], FP - CG-ML - Next Day Gas | Next Day Gas | 5.1 | 5.15 | 5.12 | 5.1 | Mar-01-01 15:55 GMT | 12500 | MMBtus
 | NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 5.1 | 5.18 | 5.153 | 5.1 | Mar-01-01 15:26 GMT | 15000 | MMBtus
 | NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 5.465 | 5.465 | 5.465 | 5.465 | Mar-01-01 13:58 GMT | 5000 | MMBtus
 | NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 5.41 | 5.43 | 5.421 | 5.41 | Mar-01-01 14:57 GMT | 20000 | MMBtus
 | NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 5.3 | 5.48 | 5.375 | 5.3 | Mar-01-01 15:51 GMT | 90000 | MMBtus
 | NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 4.99 | 5.14 | 5.083 | 4.99 | Mar-01-01 16:50 GMT | 40000 | MMBtus
 | NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 5.43 | 5.455 | 5.44 | 5.43 | Mar-01-01 14:54 GMT | 25000 | MMBtus
 | NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 5.04 | 5.15 | 5.094 | 5.04 | Mar-01-01 16:38 GMT | 67500 | MMBtus
 | NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 5.1 | 5.17 | 5.138 | 5.11 | Mar-01-01 15:20 GMT | 90000 | MMBtus
 | NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 5.38 | 5.395 | 5.39 | 5.395 | Mar-01-01 14:54 GMT | 75000 | MMBtus
 | NG [NAME], FP - NGPL-Nipsco - Next Day Gas | Next Day Gas | 5.425 | 5.425 | 5.425 | 5.425 | Mar-01-01 14:49 GMT | 5000 | MMBtus
 | NG [NAME], FP - NGPL-TxOk - Next Day Gas | Next Day Gas | 5.08 | 5.15 | 5.11 | 5.15 | Mar-01-01 15:05 GMT | 15000 | MMBtus
 | NG [NAME], FP - NNG-Demarc - Next Day Gas | Next Day Gas | 5.3 | 5.3 | 5.3 | 5.3 | Mar-01-01 14:48 GMT | 5000 | MMBtus
 | NG [NAME], FP - Panhandle - Next Day Gas | Next Day Gas | 5.15 | 5.19 | 5.173 | 5.15 | Mar-01-01 14:55 GMT | 30000 | MMBtus
 | NG [NAME], FP - PGLC - Next Day Gas | Next Day Gas | 5.39 | 5.39 | 5.39 | 5.39 | Mar-01-01 14:04 GMT | 5000 | MMBtus
 | NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 22 | 22 | 22 | 22 | Mar-01-01 15:05 GMT | 10000 | MMBtus
 | NG [NAME], FP - Socal-Topock - Next Day Gas | Next Day Gas | 18 | 18 | 18 | 18 | Mar-01-01 14:21 GMT | 10000 | MMBtus
 | NG [NAME], FP - Tenn-5L - Next Day Gas | Next Day Gas | 5.03 | 5.03 | 5.03 | 5.03 | Mar-01-01 16:03 GMT | 5000 | MMBtus
 | NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 4.9 | 4.9 | 4.9 | 4.9 | Mar-01-01 15:46 GMT | 2500 | MMBtus
 | NG [NAME], FP - TET WLA - Next Day Gas | Next Day Gas | 4.98 | 4.98 | 4.98 | 4.98 | Mar-01-01 16:33 GMT | 7500 | MMBtus
 | NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 5.06 | 5.11 | 5.077 | 5.06 | Mar-01-01 15:49 GMT | 17500 | MMBtus
 | NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 4.975 | 5.14 | 5.103 | 4.975 | Mar-01-01 16:07 GMT | 80000 | MMBtus
 | NG [NAME], FP - Transco Z-6 (NY) - Next Day Gas | Next Day Gas | 5.64 | 5.66 | 5.65 | 5.64 | Mar-01-01 16:14 GMT | 10000 | MMBtus
 | NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 5.07 | 5.1 | 5.085 | 5.07 | Mar-01-01 15:08 GMT | 20000 | MMBtus
 | NG [NAME], FP - Waha - Next Day Gas | Next Day Gas | 5.12 | 5.12 | 5.12 | 5.12 | Mar-01-01 15:34 GMT | 10000 | MMBtus
 | NG [NAME], ID, GDD
 | NG [NAME], ID, GDD - TCO - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-01-01 14:43 GMT | 10000 | MMBtus
 | NG [NAME], ID, GDD - CNG-SP - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-01-01 14:05 GMT | 10000 | MMBtus
 | NG [NAME], ID, GDD - Cons Pwr - Next Day Gas | Next Day Gas | 0.005 | 0.005 | 0.005 | 0.005 | Mar-01-01 14:46 GMT | 10000 | MMBtus
 | NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0.005 | 0.003 | 0 | Mar-01-01 14:33 GMT | 20000 | MMBtus
 | NG [NAME], ID, GDD - NGPL-Nicor - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-01-01 14:53 GMT | 5000 | MMBtus
 | NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Mar-01-01 14:26 GMT | 40000 | MMBtus
 | NG [NAME], ID, GDD - TGT-SL - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-01-01 14:45 GMT | 15000 | MMBtus