Spreadsheet: 162651d1340024384-excel-2007-share-price-workbook-book2
Sheet: Sheet1

 |  |  |  |  |  |  |  | Pricing Date | DAY CLOSE PRICE | DAY HIGH PRICE | DAY LOW PRICE | VOLUME WEIGHTED AVG PRICE | Daily Volume | Shares outsanding
Period | High |  |  |  |  |  |  | 2010-06-01 00:00:00 | 0.785 | 0.805 | 0.78 | 0.7912 | 0.22644 | 177.6472
 | A$ |  |  |  |  |  |  | 2010-06-02 00:00:00 | 0.79 | 0.8 | 0.79 | 0.79962 | 0.26 | 177.6472
2010-06-01 00:00:00 |  |  |  |  |  |  |  | 2010-06-03 00:00:00 | 0.8 | 0.805 | 0.79 | 0.79945 | 0.11905 | 177.6472
 |  |  |  |  |  |  |  | 2010-06-04 00:00:00 | 0.84 | 0.84 | 0.805 | 0.82423 | 0.23251 | 177.6472
 |  |  |  |  |  |  |  | 2010-06-06 00:00:00 | 0.8 | 0.82 | 0.795 | na | 0.13446 | 177.6472
 |  |  |  |  |  |  |  | 2010-06-07 00:00:00 | 0.8 | 0.82 | 0.795 | 0.80822 | 0.13498 | 177.6472
 |  |  |  |  |  |  |  | 2010-06-08 00:00:00 | 0.805 | 0.83 | 0.805 | 0.81483 | 0.21101 | 177.6472
 |  |  |  |  |  |  |  | 2010-06-09 00:00:00 | 0.82 | 0.82 | 0.8 | 0.81 | 0.06219 | 177.6472
 |  |  |  |  |  |  |  | 2010-06-10 00:00:00 | 0.79 | 0.825 | 0.76 | 0.79794 | 0.132 | 177.6472
 |  |  |  |  |  |  |  | 2010-06-11 00:00:00 | 0.77 | 0.8 | 0.77 | 0.78299 | 0.12657 | 177.6472
 |  |  |  |  |  |  |  | 2010-06-15 00:00:00 | 0.745 | 0.79 | 0.745 | 0.76687 | 0.20951 | 177.6472
 |  |  |  |  |  |  |  | 2010-06-16 00:00:00 | 0.75 | 0.805 | 0.75 | 0.77208 | 0.53768 | 177.6472
 |  |  |  |  |  |  |  | 2010-06-17 00:00:00 | 0.775 | 0.775 | 0.765 | 0.77061 | 0.18962 | 177.6472
 |  |  |  |  |  |  |  | 2010-06-18 00:00:00 | 0.78 | 0.79 | 0.78 | 0.78176 | 0.23028 | 177.6472
 |  |  |  |  |  |  |  | 2010-06-21 00:00:00 | 0.86 | 0.86 | 0.79 | 0.82455 | 0.48278 | 177.6472
 |  |  |  |  |  |  |  | 2010-06-22 00:00:00 | 0.8 | 0.855 | 0.8 | 0.82492 | 0.87734 | 177.6472
 |  |  |  |  |  |  |  | 2010-06-23 00:00:00 | 0.825 | 0.89 | 0.825 | 0.8616 | 0.58798 | 177.6472
 |  |  |  |  |  |  |  | 2010-06-24 00:00:00 | 0.84 | 0.85 | 0.83 | 0.83889 | 0.56101 | 177.6472
 |  |  |  |  |  |  |  | 2010-06-25 00:00:00 | 0.83 | 0.83 | 0.82 | 0.82761 | 0.25772 | 202.69514
 |  |  |  |  |  |  |  | 2010-06-28 00:00:00 | 0.81 | 0.82 | 0.805 | 0.8119 | 0.0401 | 202.69514
 |  |  |  |  |  |  |  | 2010-06-29 00:00:00 | 0.8 | 0.825 | 0.79 | 0.80071 | 0.07341 | 202.69514
 |  |  |  |  |  |  |  | 2010-06-30 00:00:00 | 0.78 | 0.82 | 0.77 | 0.79345 | 0.29644 | 202.69514
 |  |  |  |  |  |  |  | 2010-07-01 00:00:00 | 0.78 | 0.8 | 0.76 | 0.78055 | 0.53035 | 202.69514
 |  |  |  |  |  |  |  | 2010-07-02 00:00:00 | 0.795 | 0.82 | 0.78 | 0.80103 | 0.43508 | 202.69514
 |  |  |  |  |  |  |  | 2010-07-05 00:00:00 | 0.805 | 0.82 | 0.79 | 0.7969 | 0.1045 | 202.69514
 |  |  |  |  |  |  |  | 2010-07-06 00:00:00 | 0.8 | 0.825 | 0.78 | 0.80304 | 0.2405 | 202.69514
 |  |  |  |  |  |  |  | 2010-07-07 00:00:00 | 0.81 | 0.81 | 0.79 | 0.79952 | 0.07185 | 202.69514
 |  |  |  |  |  |  |  | 2010-07-08 00:00:00 | 0.825 | 0.83 | 0.815 | 0.82608 | 0.20398 | 202.69514
 |  |  |  |  |  |  |  | 2010-07-09 00:00:00 | 0.825 | 0.83 | 0.825 | 0.82793 | 0.081 | 202.69514
 |  |  |  |  |  |  |  | 2010-07-12 00:00:00 | 0.835 | 0.86 | 0.815 | 0.84533 | 0.71774 | 202.69514
 |  |  |  |  |  |  |  | 2010-07-13 00:00:00 | 0.795 | 0.82 | 0.795 | 0.80506 | 0.04972 | 202.69514
 |  |  |  |  |  |  |  | 2010-07-14 00:00:00 | 0.815 | 0.85 | 0.805 | 0.84414 | 0.19352 | 202.69514
 |  |  |  |  |  |  |  | 2010-07-15 00:00:00 | 0.805 | 0.805 | 0.795 | 0.79832 | 0.14361 | 202.69514
 |  |  |  |  |  |  |  | 2010-07-16 00:00:00 | 0.825 | 0.825 | 0.795 | 0.80988 | 0.19775 | 202.69514
 |  |  |  |  |  |  |  | 2010-07-19 00:00:00 | 0.86 | 0.86 | 0.81 | 0.84905 | 0.44559 | 205.70089
 |  |  |  |  |  |  |  | 2010-07-20 00:00:00 | 0.86 | 0.88 | 0.85 | 0.87221 | 0.15355 | 205.70089
 |  |  |  |  |  |  |  | 2010-07-21 00:00:00 | 0.885 | 0.885 | 0.86 | 0.86604 | 0.03021 | 205.70089
 |  |  |  |  |  |  |  | 2010-07-22 00:00:00 | 0.88 | 0.88 | 0.86 | 0.8644 | 0.0988 | 205.70089
 |  |  |  |  |  |  |  | 2010-07-23 00:00:00 | 0.855 | 0.885 | 0.835 | 0.84596 | 0.10244 | 205.70089
 |  |  |  |  |  |  |  | 2010-07-26 00:00:00 | 0.885 | 0.885 | 0.85 | 0.87687 | 0.03866 | 205.70089
 |  |  |  |  |  |  |  | 2010-07-27 00:00:00 | 0.855 | 0.88 | 0.83 | 0.85744 | 0.22506 | 205.70089
 |  |  |  |  |  |  |  | 2010-07-28 00:00:00 | 0.85 | 0.85 | 0.83 | 0.83946 | 0.14883 | 205.70089
 |  |  |  |  |  |  |  | 2010-07-29 00:00:00 | 0.83 | 0.86 | 0.815 | 0.85637 | 0.32498 | 205.70089
 |  |  |  |  |  |  |  | 2010-07-30 00:00:00 | 0.82 | 0.84 | 0.815 | 0.8207 | 2.27659 | 205.70089
 |  |  |  |  |  |  |  | 2010-08-02 00:00:00 | 0.825 | 0.83 | 0.82 | 0.82538 | 0.09504 | 205.70089
 |  |  |  |  |  |  |  | 2010-08-03 00:00:00 | 0.85 | 0.85 | 0.825 | 0.84354 | 0.05273 | 205.70089
 |  |  |  |  |  |  |  | 2010-08-04 00:00:00 | 0.82 | 0.845 | 0.82 | 0.82136 | 0.10275 | 205.70089
 |  |  |  |  |  |  |  | 2010-08-05 00:00:00 | 0.835 | 0.84 | 0.82 | 0.83338 | 0.06416 | 205.70089
 |  |  |  |  |  |  |  | 2010-08-06 00:00:00 | 0.84 | 0.84 | 0.83 | 0.83494 | 0.11897 | 205.70089
 |  |  |  |  |  |  |  | 2010-08-09 00:00:00 | 0.855 | 0.86 | 0.84 | 0.85382 | 0.41091 | 205.70089
 |  |  |  |  |  |  |  | 2010-08-10 00:00:00 | 0.845 | 0.845 | 0.825 | 0.83986 | 0.96072 | 205.70089
 |  |  |  |  |  |  |  | 2010-08-11 00:00:00 | 0.82 | 0.835 | 0.82 | 0.82191 | 0.30681 | 205.70089
 |  |  |  |  |  |  |  | 2010-08-12 00:00:00 | 0.8 | 0.815 | 0.77 | 0.79796 | 0.40874 | 205.70089
 |  |  |  |  |  |  |  | 2010-08-13 00:00:00 | 0.815 | 0.815 | 0.785 | 0.80074 | 0.55051 | 205.70089
 |  |  |  |  |  |  |  | 2010-08-16 00:00:00 | 0.785 | 0.795 | 0.785 | 0.78977 | 0.05869 | 205.70089
 |  |  |  |  |  |  |  | 2010-08-17 00:00:00 | 0.785 | 0.79 | 0.785 | 0.78918 | 0.04089 | 205.70089
 |  |  |  |  |  |  |  | 2010-08-18 00:00:00 | 0.785 | 0.8 | 0.77 | 0.78249 | 0.08326 | 205.70089
 |  |  |  |  |  |  |  | 2010-08-19 00:00:00 | 0.755 | 0.785 | 0.75 | 0.75817 | 0.08048 | 205.70089
 |  |  |  |  |  |  |  | 2010-08-20 00:00:00 | 0.77 | 0.77 | 0.74 | 0.75572 | 0.11114 | 205.70089
 |  |  |  |  |  |  |  | 2010-08-23 00:00:00 | 0.76 | 0.76 | 0.745 | 0.75779 | 0.9681 | 205.70089
 |  |  |  |  |  |  |  | 2010-08-24 00:00:00 | 0.76 | 0.77 | 0.76 | 0.76046 | 0.0963 | 205.70089
 |  |  |  |  |  |  |  | 2010-08-25 00:00:00 | 0.755 | 0.755 | 0.74 | 0.74549 | 0.17178 | 205.70089
 |  |  |  |  |  |  |  | 2010-08-26 00:00:00 | 0.745 | 0.75 | 0.715 | 0.74554 | 0.15337 | 205.70089
 |  |  |  |  |  |  |  | 2010-08-30 00:00:00 | 0.76 | 0.76 | 0.71 | 0.73559 | 0.22376 | 205.70089
 |  |  |  |  |  |  |  | 2010-08-31 00:00:00 | 0.8 | 0.8 | 0.76 | 0.78378 | 0.04771 | 205.70089
 |  |  |  |  |  |  |  | 2010-09-01 00:00:00 | 0.81 | 0.81 | 0.79 | 0.80342 | 0.1371 | 205.70089
 |  |  |  |  |  |  |  | 2010-09-02 00:00:00 | 0.79 | 0.795 | 0.775 | 0.7806 | 0.02254 | 205.70089
 |  |  |  |  |  |  |  | 2010-09-03 00:00:00 | 0.795 | 0.8 | 0.77 | 0.78978 | 0.07419 | 205.70089
 |  |  |  |  |  |  |  | 2010-09-06 00:00:00 | 0.78 | 0.84 | 0.77 | 0.81343 | 0.14925 | 205.70089
 |  |  |  |  |  |  |  | 2010-09-07 00:00:00 | 0.775 | 0.78 | 0.77 | 0.77684 | 0.0578 | 205.70089
 |  |  |  |  |  |  |  | 2010-09-08 00:00:00 | 0.78 | 0.78 | 0.765 | 0.77019 | 0.12781 | 205.70089
 |  |  |  |  |  |  |  | 2010-09-09 00:00:00 | 0.79 | 0.79 | 0.78 | 0.78051 | 0.06759 | 205.70089
 |  |  |  |  |  |  |  | 2010-09-10 00:00:00 | 0.785 | 0.8 | 0.785 | 0.79858 | 0.12751 | 205.70089
 |  |  |  |  |  |  |  | 2010-09-13 00:00:00 | 0.81 | 0.815 | 0.775 | 0.79811 | 0.3696 | 205.70089
 |  |  |  |  |  |  |  | 2010-09-14 00:00:00 | 0.8 | 0.81 | 0.78 | 0.79935 | 1.05396 | 205.70089
 |  |  |  |  |  |  |  | 2010-09-15 00:00:00 | 0.8 | 0.8 | 0.78 | 0.79692 | 0.86726 | 205.70089
 |  |  |  |  |  |  |  | 2010-09-16 00:00:00 | 0.85 | 0.86 | 0.8 | 0.84729 | 0.85546 | 202.69514
 |  |  |  |  |  |  |  | 2010-09-17 00:00:00 | 0.845 | 0.85 | 0.8 | 0.84666 | 0.51246 | 202.69514
 |  |  |  |  |  |  |  | 2010-09-19 00:00:00 | 0.85 | 0.855 | 0.83 | na | 0.1821 | 202.69514
 |  |  |  |  |  |  |  | 2010-09-20 00:00:00 | 0.85 | 0.855 | 0.83 | 0.84941 | 0.1821 | 202.69514
 |  |  |  |  |  |  |  | 2010-09-21 00:00:00 | 0.835 | 0.85 | 0.835 | 0.84033 | 0.05086 | 202.69514
 |  |  |  |  |  |  |  | 2010-09-22 00:00:00 | 0.86 | 0.86 | 0.83 | 0.84954 | 0.68517 | 202.69514
 |  |  |  |  |  |  |  | 2010-09-23 00:00:00 | 0.85 | 0.85 | 0.82 | 0.83688 | 0.01154 | 202.69514
 |  |  |  |  |  |  |  | 2010-09-24 00:00:00 | 0.825 | 0.835 | 0.81 | 0.82363 | 0.02483 | 202.69514
 |  |  |  |  |  |  |  | 2010-09-27 00:00:00 | 0.82 | 0.83 | 0.8 | 0.81264 | 0.07952 | 202.69514
 |  |  |  |  |  |  |  | 2010-09-28 00:00:00 | 0.82 | 0.825 | 0.8 | 0.81083 | 0.06036 | 202.69514
 |  |  |  |  |  |  |  | 2010-09-29 00:00:00 | 0.805 | 0.82 | 0.805 | 0.8129 | 0.0753 | 202.69514
 |  |  |  |  |  |  |  | 2010-09-30 00:00:00 | 0.795 | 0.81 | 0.79 | 0.8026 | 0.20799 | 202.69514
 |  |  |  |  |  |  |  | 2010-10-01 00:00:00 | 0.8 | 0.8 | 0.79 | 0.79011 | 0.00253 | 202.69514
 |  |  |  |  |  |  |  | 2010-10-04 00:00:00 | 0.8 | 0.8 | 0.795 | 0.79574 | 0.04443 | 202.69514
 |  |  |  |  |  |  |  | 2010-10-05 00:00:00 | 0.78 | 0.8 | 0.77 | 0.78423 | 0.04839 | 202.69514
 |  |  |  |  |  |  |  | 2010-10-06 00:00:00 | 0.79 | 0.81 | 0.775 | 0.79318 | 0.26565 | 202.69514
 |  |  |  |  |  |  |  | 2010-10-07 00:00:00 | 0.79 | 0.795 | 0.785 | 0.79261 | 0.30208 | 202.69514
 |  |  |  |  |  |  |  | 2010-10-08 00:00:00 | 0.765 | 0.785 | 0.765 | 0.77621 | 0.35096 | 202.69514
 |  |  |  |  |  |  |  | 2010-10-11 00:00:00 | 0.76 | 0.765 | 0.75 | 0.75369 | 0.22954 | 202.69514
 |  |  |  |  |  |  |  | 2010-10-12 00:00:00 | 0.765 | 0.765 | 0.735 | 0.75047 | 0.19224 | 202.69514
 |  |  |  |  |  |  |  | 2010-10-13 00:00:00 | 0.76 | 0.78 | 0.76 | 0.7662 | 0.10441 | 202.69514
 |  |  |  |  |  |  |  | 2010-10-14 00:00:00 | 0.74 | 0.78 | 0.74 | 0.75466 | 0.06339 | 205.70089
 |  |  |  |  |  |  |  | 2010-10-15 00:00:00 | 0.75 | 0.79 | 0.75 | 0.75954 | 0.0517 | 205.70089
 |  |  |  |  |  |  |  | 2010-10-18 00:00:00 | 0.77 | 0.78 | 0.76 | 0.76715 | 0.04023 | 205.70089
 |  |  |  |  |  |  |  | 2010-10-19 00:00:00 | 0.75 | 0.77 | 0.75 | 0.76064 | 0.0408 | 205.70089
 |  |  |  |  |  |  |  | 2010-10-20 00:00:00 | 0.76 | 0.76 | 0.74 | 0.75267 | 0.14246 | 205.70089
 |  |  |  |  |  |  |  | 2010-10-21 00:00:00 | 0.775 | 0.78 | 0.765 | 0.76958 | 0.4269 | 205.70089
 |  |  |  |  |  |  |  | 2010-10-22 00:00:00 | 0.78 | 0.79 | 0.775 | 0.78327 | 0.13013 | 205.70089
 |  |  |  |  |  |  |  | 2010-10-25 00:00:00 | 0.79 | 0.79 | 0.78 | 0.78983 | 0.4225 | 205.70089
 |  |  |  |  |  |  |  | 2010-10-26 00:00:00 | 0.79 | 0.795 | 0.79 | 0.79245 | 0.14798 | 205.70089
 |  |  |  |  |  |  |  | 2010-10-27 00:00:00 | 0.76 | 0.8 | 0.76 | 0.78583 | 0.34826 | 205.70089
 |  |  |  |  |  |  |  | 2010-10-28 00:00:00 | 0.755 | 0.76 | 0.74 | 0.75699 | 0.1523 | 205.70089
 |  |  |  |  |  |  |  | 2010-10-29 00:00:00 | 0.74 | 0.76 | 0.735 | 0.74472 | 0.20728 | 205.70089
 |  |  |  |  |  |  |  | 2010-11-01 00:00:00 | 0.735 | 0.74 | 0.735 | 0.73904 | 0.14149 | 205.70089
 |  |  |  |  |  |  |  | 2010-11-02 00:00:00 | 0.74 | 0.79 | 0.735 | 0.75162 | 0.49551 | 205.70089
 |  |  |  |  |  |  |  | 2010-11-03 00:00:00 | 0.81 | 0.835 | 0.74 | 0.79615 | 2.23207 | 205.70089
 |  |  |  |  |  |  |  | 2010-11-04 00:00:00 | 0.8 | 0.81 | 0.77 | 0.79195 | 0.07799 | 205.70089
 |  |  |  |  |  |  |  | 2010-11-05 00:00:00 | 0.83 | 0.83 | 0.78 | 0.8057 | 0.3178 | 205.70089
 |  |  |  |  |  |  |  | 2010-11-08 00:00:00 | 0.825 | 0.87 | 0.825 | 0.85718 | 0.90043 | 205.70089
 |  |  |  |  |  |  |  | 2010-11-09 00:00:00 | 0.85 | 0.87 | 0.85 | 0.85905 | 0.30271 | 205.70089
 |  |  |  |  |  |  |  | 2010-11-10 00:00:00 | 0.86 | 0.86 | 0.84 | 0.85611 | 0.24273 | 205.70089
 |  |  |  |  |  |  |  | 2010-11-11 00:00:00 | 1.1 | 1.15 | 1.035 | 1.089 | 3.97016 | 205.70089
 |  |  |  |  |  |  |  | 2010-11-12 00:00:00 | 1.115 | 1.14 | 1.045 | 1.10253 | 2.42997 | 205.70089
 |  |  |  |  |  |  |  | 2010-11-15 00:00:00 | 1.19 | 1.195 | 1.07 | 1.14054 | 1.81544 | 205.70089
 |  |  |  |  |  |  |  | 2010-11-16 00:00:00 | 1.185 | 1.19 | 1.16 | 1.18503 | 1.82633 | 205.7
 |  |  |  |  |  |  |  | 2010-11-17 00:00:00 | 1.15 | 1.185 | 1.08 | 1.14792 | 0.67483 | 205.7
 |  |  |  |  |  |  |  | 2010-11-18 00:00:00 | 1.15 | 1.185 | 1.15 | 1.1763 | 0.51732 | 205.7
 |  |  |  |  |  |  |  | 2010-11-19 00:00:00 | 1.15 | 1.19 | 1.15 | 1.17223 | 0.63183 | 205.7
 |  |  |  |  |  |  |  | 2010-11-22 00:00:00 | 1.13 | 1.18 | 1.11 | 1.15611 | 0.73053 | 205.7
 |  |  |  |  |  |  |  | 2010-11-23 00:00:00 | 1.115 | 1.165 | 1.115 | 1.14883 | 0.66239 | 205.7
 |  |  |  |  |  |  |  | 2010-11-24 00:00:00 | 1.13 | 1.15 | 1.1 | 1.13254 | 0.57901 | 205.7
 |  |  |  |  |  |  |  | 2010-11-25 00:00:00 | 1.14 | 1.14 | 1.13 | 1.13968 | 0.13654 | 205.7
 |  |  |  |  |  |  |  | 2010-11-26 00:00:00 | 1.06 | 1.14 | 1.055 | 1.07788 | 1.11285 | 205.70089
 |  |  |  |  |  |  |  | 2010-11-29 00:00:00 | 1.03 | 1.08 | 1.03 | 1.04948 | 0.35741 | 205.70089
 |  |  |  |  |  |  |  | 2010-11-30 00:00:00 | 0.99 | 1.03 | 0.975 | 1.00714 | 0.76844 | 205.70089
 |  |  |  |  |  |  |  | 2010-12-01 00:00:00 | 1 | 1 | 0.94 | 0.96023 | 0.7712 | 205.70089
 |  |  |  |  |  |  |  | 2010-12-02 00:00:00 | 1.045 | 1.055 | 1.02 | 1.03957 | 0.56722 | 205.70089
 |  |  |  |  |  |  |  | 2010-12-03 00:00:00 | 1.04 | 1.055 | 1.04 | 1.04562 | 0.35365 | 205.70089
 |  |  |  |  |  |  |  | 2010-12-06 00:00:00 | 1.04 | 1.06 | 1.04 | 1.04958 | 0.16391 | 205.70089
 |  |  |  |  |  |  |  | 2010-12-07 00:00:00 | 1.04 | 1.05 | 1.04 | 1.04219 | 0.03965 | 205.70089
 |  |  |  |  |  |  |  | 2010-12-08 00:00:00 | 1.05 | 1.05 | 1.04 | 1.04449 | 0.04297 | 205.70089
 |  |  |  |  |  |  |  | 2010-12-09 00:00:00 | 1.04 | 1.05 | 1.04 | 1.04292 | 0.09584 | 205.70089
 |  |  |  |  |  |  |  | 2010-12-10 00:00:00 | 1.015 | 1.02 | 1.01 | 1.01882 | 0.07754 | 205.70089
 |  |  |  |  |  |  |  | 2010-12-13 00:00:00 | 1.005 | 1.015 | 1 | 1.00938 | 0.03896 | 205.70089
 |  |  |  |  |  |  |  | 2010-12-14 00:00:00 | 0.99 | 1.01 | 0.99 | 1.00211 | 0.15291 | 205.70089
 |  |  |  |  |  |  |  | 2010-12-15 00:00:00 | 0.99 | 1 | 0.99 | 0.99423 | 0.01541 | 205.70089
 |  |  |  |  |  |  |  | 2010-12-16 00:00:00 | 0.97 | 0.995 | 0.955 | 0.97779 | 0.1734 | 205.70089
 |  |  |  |  |  |  |  | 2010-12-17 00:00:00 | 0.96 | 0.975 | 0.96 | 0.96456 | 0.24174 | 205.70089
 |  |  |  |  |  |  |  | 2010-12-20 00:00:00 | 0.97 | 0.975 | 0.96 | 0.96983 | 0.06969 | 205.70089
 |  |  |  |  |  |  |  | 2010-12-21 00:00:00 | 0.97 | 0.99 | 0.93 | 0.96671 | 0.25225 | 205.70089
 |  |  |  |  |  |  |  | 2010-12-22 00:00:00 | 0.98 | 0.995 | 0.97 | 0.98444 | 0.08112 | 205.70089
 |  |  |  |  |  |  |  | 2010-12-23 00:00:00 | 0.965 | 0.98 | 0.945 | 0.9558 | 0.14695 | 205.70089
 |  |  |  |  |  |  |  | 2010-12-24 00:00:00 | 0.97 | 0.97 | 0.96 | 0.96915 | 0.05459 | 205.70089
 |  |  |  |  |  |  |  | 2010-12-29 00:00:00 | 0.95 | 0.97 | 0.95 | 0.95964 | 0.14129 | 205.70089
 |  |  |  |  |  |  |  | 2010-12-30 00:00:00 | 0.935 | 0.945 | 0.935 | 0.93627 | 0.1621 | 205.70089
 |  |  |  |  |  |  |  | 2010-12-31 00:00:00 | 0.9 | 0.92 | 0.89 | 0.90909 | 0.11048 | 205.70089
 |  |  |  |  |  |  |  | 2011-01-04 00:00:00 | 0.915 | 0.93 | 0.905 | 0.91544 | 0.03721 | 205.70089
 |  |  |  |  |  |  |  | 2011-01-05 00:00:00 | 0.95 | 0.95 | 0.93 | 0.93721 | 0.10678 | 205.70089
 |  |  |  |  |  |  |  | 2011-01-06 00:00:00 | 0.93 | 0.95 | 0.93 | 0.93987 | 0.07139 | 205.70089
 |  |  |  |  |  |  |  | 2011-01-10 00:00:00 | 0.94 | 0.94 | 0.93 | 0.93852 | 0.0412 | 205.70089
 |  |  |  |  |  |  |  | 2011-01-11 00:00:00 | 0.935 | 0.94 | 0.935 | 0.93632 | 0.03107 | 205.70089
 |  |  |  |  |  |  |  | 2011-01-12 00:00:00 | 0.93 | 0.94 | 0.93 | 0.93327 | 0.18907 | 205.70089
 |  |  |  |  |  |  |  | 2011-01-13 00:00:00 | 0.98 | 0.98 | 0.94 | 0.96273 | 0.14803 | 205.70089
 |  |  |  |  |  |  |  | 2011-01-14 00:00:00 | 1.045 | 1.1 | 0.98 | 1.02646 | 0.72301 | 205.70089
 |  |  |  |  |  |  |  | 2011-01-17 00:00:00 | 1.025 | 1.05 | 1.005 | 1.02551 | 0.23306 | 205.70089
 |  |  |  |  |  |  |  | 2011-01-18 00:00:00 | 0.99 | 1.02 | 0.99 | 1.00033 | 0.1329 | 205.70089
 |  |  |  |  |  |  |  | 2011-01-19 00:00:00 | 1 | 1.01 | 0.99 | 1.00242 | 0.11638 | 205.70089
 |  |  |  |  |  |  |  | 2011-01-20 00:00:00 | 0.97 | 1 | 0.96 | 0.9791 | 0.33019 | 205.70089
 |  |  |  |  |  |  |  | 2011-01-21 00:00:00 | 0.965 | 0.97 | 0.955 | 0.96326 | 0.24818 | 205.70089
 |  |  |  |  |  |  |  | 2011-01-24 00:00:00 | 0.94 | 0.96 | 0.94 | 0.94936 | 0.23318 | 205.70089
 |  |  |  |  |  |  |  | 2011-01-25 00:00:00 | 0.94 | 0.955 | 0.9 | 0.93151 | 0.11321 | 205.70089
 |  |  |  |  |  |  |  | 2011-01-31 00:00:00 | 0.875 | 0.895 | 0.87 | 0.88229 | 0.72083 | 205.70089
 |  |  |  |  |  |  |  | 2011-02-01 00:00:00 | 0.875 | 0.89 | 0.87 | 0.88166 | 0.79231 | 205.70089
 |  |  |  |  |  |  |  | 2011-02-02 00:00:00 | 0.88 | 0.895 | 0.87 | 0.87902 | 1.2552 | 205.70089
 |  |  |  |  |  |  |  | 2011-02-03 00:00:00 | 0.88 | 0.89 | 0.87 | 0.8825 | 0.38978 | 205.70089
 |  |  |  |  |  |  |  | 2011-02-04 00:00:00 | 1 | 1.03 | 0.875 | 0.95291 | 1.35629 | 205.70089
 |  |  |  |  |  |  |  | 2011-02-07 00:00:00 | 0.99 | 1.015 | 0.955 | 0.98048 | 0.39375 | 205.70089
 |  |  |  |  |  |  |  | 2011-02-08 00:00:00 | 0.97 | 1 | 0.97 | 0.99161 | 0.27385 | 205.70089
 |  |  |  |  |  |  |  | 2011-02-09 00:00:00 | 0.95 | 0.99 | 0.95 | 0.97031 | 0.20377 | 205.70089
 |  |  |  |  |  |  |  | 2011-02-10 00:00:00 | 0.975 | 1 | 0.96 | 0.98049 | 0.16259 | 205.70089
 |  |  |  |  |  |  |  | 2011-02-11 00:00:00 | 0.965 | 0.98 | 0.965 | 0.9735 | 0.08314 | 205.70089
 |  |  |  |  |  |  |  | 2011-02-16 00:00:00 | 0.92 | 0.95 | 0.91 | 0.9375 | 0.27391 | 205.70089
 |  |  |  |  |  |  |  | 2011-02-17 00:00:00 | 0.9 | 0.92 | 0.9 | 0.90984 | 0.19144 | 205.70089
 |  |  |  |  |  |  |  | 2011-02-18 00:00:00 | 0.9 | 0.92 | 0.89 | 0.89819 | 0.29354 | 205.70089
 |  |  |  |  |  |  |  | 2011-02-21 00:00:00 | 0.88 | 0.93 | 0.88 | 0.90005 | 0.58171 | 246.39857
 |  |  |  |  |  |  |  | 2011-02-22 00:00:00 | 0.86 | 0.895 | 0.86 | 0.87024 | 0.29074 | 246.39857
 |  |  |  |  |  |  |  | 2011-02-23 00:00:00 | 0.895 | 0.895 | 0.855 | 0.86917 | 0.15134 | 246.39857
 |  |  |  |  |  |  |  | 2011-02-24 00:00:00 | 0.88 | 0.89 | 0.85 | 0.87189 | 0.41531 | 246.39857
 |  |  |  |  |  |  |  | 2011-02-25 00:00:00 | 0.88 | 0.88 | 0.87 | 0.87607 | 0.10036 | 246.39857
 |  |  |  |  |  |  |  | 2011-02-28 00:00:00 | 0.91 | 0.93 | 0.88 | 0.90928 | 0.35434 | 246.39857
 |  |  |  |  |  |  |  | 2011-03-01 00:00:00 | 0.92 | 0.94 | 0.915 | 0.92754 | 0.23518 | 246.39857
 |  |  |  |  |  |  |  | 2011-03-02 00:00:00 | 0.89 | 0.93 | 0.885 | 0.89381 | 0.06085 | 246.39857
 |  |  |  |  |  |  |  | 2011-03-03 00:00:00 | 0.89 | 0.89 | 0.88 | 0.88066 | 0.14884 | 246.39857
 |  |  |  |  |  |  |  | 2011-03-04 00:00:00 | 0.87 | 0.895 | 0.87 | 0.88366 | 0.25303 | 246.39857
 |  |  |  |  |  |  |  | 2011-03-07 00:00:00 | 0.87 | 0.9 | 0.87 | 0.88351 | 0.27623 | 246.39857
 |  |  |  |  |  |  |  | 2011-03-08 00:00:00 | 0.86 | 0.875 | 0.86 | 0.86806 | 0.21573 | 246.39857
 |  |  |  |  |  |  |  | 2011-03-09 00:00:00 | 0.87 | 0.88 | 0.86 | 0.86738 | 0.09972 | 246.39857
 |  |  |  |  |  |  |  | 2011-03-10 00:00:00 | 0.84 | 0.87 | 0.84 | 0.84657 | 0.13207 | 249.18428
 |  |  |  |  |  |  |  | 2011-03-11 00:00:00 | 0.85 | 0.85 | 0.84 | 0.84779 | 0.20629 | 249.18428
 |  |  |  |  |  |  |  | 2011-03-14 00:00:00 | 0.865 | 0.865 | 0.825 | 0.84878 | 0.11356 | 249.39857
 |  |  |  |  |  |  |  | 2011-03-15 00:00:00 | 0.75 | 0.865 | 0.725 | 0.79345 | 0.13279 | 249.39857
 |  |  |  |  |  |  |  | 2011-03-16 00:00:00 | 0.82 | 0.82 | 0.75 | 0.77451 | 0.121 | 249.39857
 |  |  |  |  |  |  |  | 2011-03-17 00:00:00 | 0.795 | 0.795 | 0.765 | 0.77218 | 0.11296 | 249.39857
 |  |  |  |  |  |  |  | 2011-03-18 00:00:00 | 0.805 | 0.815 | 0.79 | 0.80031 | 0.12002 | 249.39857
 |  |  |  |  |  |  |  | 2011-03-21 00:00:00 | 0.78 | 0.79 | 0.77 | 0.77735 | 0.1294 | 249.39857
 |  |  |  |  |  |  |  | 2011-03-22 00:00:00 | 0.81 | 0.81 | 0.78 | 0.78628 | 0.40485 | 249.39857
 |  |  |  |  |  |  |  | 2011-03-23 00:00:00 | 0.84 | 0.84 | 0.8 | 0.80344 | 0.13732 | 249.39857
 |  |  |  |  |  |  |  | 2011-03-24 00:00:00 | 0.82 | 0.87 | 0.82 | 0.85455 | 0.1706 | 249.39857
 |  |  |  |  |  |  |  | 2011-03-25 00:00:00 | 0.795 | 0.825 | 0.79 | 0.80489 | 0.1665 | 249.39857
 |  |  |  |  |  |  |  | 2011-03-28 00:00:00 | 0.8 | 0.82 | 0.79 | 0.80687 | 0.10276 | 249.39857
 |  |  |  |  |  |  |  | 2011-03-29 00:00:00 | 0.78 | 0.8 | 0.75 | 0.77304 | 0.30315 | 249.39857
 |  |  |  |  |  |  |  | 2011-03-30 00:00:00 | 0.8 | 0.81 | 0.79 | 0.80149 | 0.25596 | 249.39857
 |  |  |  |  |  |  |  | 2011-03-31 00:00:00 | 0.795 | 0.82 | 0.78 | 0.79132 | 0.1426 | 249.39857
 |  |  |  |  |  |  |  | 2011-04-01 00:00:00 | 0.77 | 0.8 | 0.77 | 0.78489 | 0.11019 | 249.39857
 |  |  |  |  |  |  |  | 2011-04-04 00:00:00 | 0.77 | 0.795 | 0.77 | 0.78663 | 0.15398 | 249.39857
 |  |  |  |  |  |  |  | 2011-04-05 00:00:00 | 0.785 | 0.785 | 0.75 | 0.77543 | 0.36167 | 249.39857
 |  |  |  |  |  |  |  | 2011-04-06 00:00:00 | 0.785 | 0.785 | 0.77 | 0.7771 | 0.07907 | 249.39857
 |  |  |  |  |  |  |  | 2011-04-07 00:00:00 | 0.78 | 0.785 | 0.75 | 0.77283 | 0.08936 | 249.39857
 |  |  |  |  |  |  |  | 2011-04-08 00:00:00 | 0.785 | 0.785 | 0.77 | 0.78231 | 0.12533 | 249.39857
 |  |  |  |  |  |  |  | 2011-04-11 00:00:00 | 0.77 | 0.78 | 0.77 | 0.77437 | 0.02423 | 249.39857
 |  |  |  |  |  |  |  | 2011-04-12 00:00:00 | 0.77 | 0.77 | 0.74 | 0.75864 | 0.49046 | 249.39857
 |  |  |  |  |  |  |  | 2011-04-13 00:00:00 | 0.75 | 0.77 | 0.74 | 0.75297 | 0.16785 | 249.39857
 |  |  |  |  |  |  |  | 2011-04-14 00:00:00 | 0.72 | 0.74 | 0.715 | 0.7292 | 0.50302 | 249.39857
 |  |  |  |  |  |  |  | 2011-04-15 00:00:00 | 0.705 | 0.73 | 0.68 | 0.70251 | 0.75879 | 249.39857
 |  |  |  |  |  |  |  | 2011-04-18 00:00:00 | 0.71 | 0.72 | 0.68 | 0.70751 | 0.31907 | 249.39857
 |  |  |  |  |  |  |  | 2011-04-19 00:00:00 | 0.67 | 0.7 | 0.66 | 0.67956 | 0.36742 | 249.39857
 |  |  |  |  |  |  |  | 2011-04-20 00:00:00 | 0.69 | 0.69 | 0.65 | 0.67063 | 0.71624 | 249.39857
 |  |  |  |  |  |  |  | 2011-04-21 00:00:00 | 0.725 | 0.725 | 0.69 | 0.7076 | 0.51044 | 249.39857
 |  |  |  |  |  |  |  | 2011-04-27 00:00:00 | 0.74 | 0.745 | 0.72 | 0.73244 | 1.28883 | 249.39857
 |  |  |  |  |  |  |  | 2011-04-28 00:00:00 | 0.735 | 0.745 | 0.72 | 0.73792 | 1.40732 | 249.39857
 |  |  |  |  |  |  |  | 2011-04-29 00:00:00 | 0.73 | 0.735 | 0.715 | 0.72844 | 2.60537 | 249.39857
 |  |  |  |  |  |  |  | 2011-05-02 00:00:00 | 0.73 | 0.745 | 0.72 | 0.72971 | 0.373 | 249.39857
 |  |  |  |  |  |  |  | 2011-05-03 00:00:00 | 0.73 | 0.73 | 0.71 | 0.72829 | 0.31643 | 249.39857
 |  |  |  |  |  |  |  | 2011-05-04 00:00:00 | 0.77 | 0.77 | 0.74 | 0.7546 | 0.62617 | 249.39857
 |  |  |  |  |  |  |  | 2011-05-05 00:00:00 | 0.805 | 0.82 | 0.78 | 0.80282 | 1.71833 | 249.39857
 |  |  |  |  |  |  |  | 2011-05-06 00:00:00 | 0.835 | 0.835 | 0.78 | 0.81555 | 1.77155 | 249.39857
 |  |  |  |  |  |  |  | 2011-05-09 00:00:00 | 0.82 | 0.855 | 0.82 | 0.84484 | 1.83764 | 249.39857
 |  |  |  |  |  |  |  | 2011-05-10 00:00:00 | 0.8 | 0.835 | 0.8 | 0.81717 | 0.45081 | 249.39857
 |  |  |  |  |  |  |  | 2011-05-11 00:00:00 | 0.775 | 0.795 | 0.77 | 0.77849 | 0.32763 | 249.39857
 |  |  |  |  |  |  |  | 2011-05-12 00:00:00 | 0.765 | 0.775 | 0.72 | 0.7539 | 0.41321 | 249.39857
 |  |  |  |  |  |  |  | 2011-05-13 00:00:00 | 0.75 | 0.76 | 0.73 | 0.7406 | 1.11122 | 249.39857
 |  |  |  |  |  |  |  | 2011-05-16 00:00:00 | 0.77 | 0.78 | 0.74 | 0.77065 | 1.11806 | 249.39857
 |  |  |  |  |  |  |  | 2011-05-17 00:00:00 | 0.76 | 0.765 | 0.74 | 0.75015 | 0.95362 | 249.39857
 |  |  |  |  |  |  |  | 2011-05-18 00:00:00 | 0.795 | 0.8 | 0.75 | 0.77817 | 0.60302 | 249.39857
 |  |  |  |  |  |  |  | 2011-05-19 00:00:00 | 0.795 | 0.805 | 0.775 | 0.79579 | 0.90426 | 249.39857
 |  |  |  |  |  |  |  | 2011-05-20 00:00:00 | 0.78 | 0.785 | 0.765 | 0.77305 | 0.77028 | 249.39857
 |  |  |  |  |  |  |  | 2011-05-23 00:00:00 | 0.76 | 0.78 | 0.76 | 0.77228 | 0.08043 | 249.39857
 |  |  |  |  |  |  |  | 2011-05-24 00:00:00 | 0.715 | 0.76 | 0.715 | 0.73765 | 0.95007 | 249.39857
 |  |  |  |  |  |  |  | 2011-05-25 00:00:00 | 0.74 | 0.745 | 0.72 | 0.73725 | 0.76178 | 249.39857
 |  |  |  |  |  |  |  | 2011-05-26 00:00:00 | 0.78 | 0.78 | 0.725 | 0.7625 | 0.91818 | 249.39857
 |  |  |  |  |  |  |  | 2011-05-27 00:00:00 | 0.81 | 0.81 | 0.78 | 0.79764 | 0.34342 | 249.39857
 |  |  |  |  |  |  |  | 2011-05-30 00:00:00 | 0.785 | 0.785 | 0.78 | 0.78303 | 0.05081 | 249.39857
 |  |  |  |  |  |  |  | 2011-05-31 00:00:00 | 0.78 | 0.79 | 0.76 | 0.76974 | 0.06804 | 249.39857
 |  |  |  |  |  |  |  | 2011-06-01 00:00:00 | 0.735 | 0.785 | 0.735 | 0.76562 | 0.20938 | 249.39857
 |  |  |  |  |  |  |  | 2011-06-02 00:00:00 | 0.725 | 0.755 | 0.72 | 0.73725 | 0.06953 | 249.39857
 |  |  |  |  |  |  |  | 2011-06-03 00:00:00 | 0.725 | 0.725 | 0.71 | 0.71507 | 0.12778 | 249.39857
 |  |  |  |  |  |  |  | 2011-06-06 00:00:00 | 0.71 | 0.73 | 0.71 | 0.71292 | 0.08609 | 249.39857
 |  |  |  |  |  |  |  | 2011-06-07 00:00:00 | 0.72 | 0.72 | 0.71 | 0.7126 | 0.07208 | 249.39857
 |  |  |  |  |  |  |  | 2011-06-08 00:00:00 | 0.685 | 0.715 | 0.68 | 0.70215 | 0.08606 | 249.39857
 |  |  |  |  |  |  |  | 2011-06-09 00:00:00 | 0.68 | 0.69 | 0.68 | 0.68266 | 0.0116 | 249.39857
 |  |  |  |  |  |  |  | 2011-06-10 00:00:00 | 0.655 | 0.695 | 0.65 | 0.66656 | 0.26389 | 249.59857
 |  |  |  |  |  |  |  | 2011-06-14 00:00:00 | 0.69 | 0.69 | 0.615 | 0.66159 | 3.90409 | 249.59857
 |  |  |  |  |  |  |  | 2011-06-15 00:00:00 | 0.705 | 0.715 | 0.69 | 0.70583 | 1.32659 | 249.59857
 |  |  |  |  |  |  |  | 2011-06-16 00:00:00 | 0.66 | 0.69 | 0.66 | 0.68058 | 0.06153 | 249.59857
 |  |  |  |  |  |  |  | 2011-06-17 00:00:00 | 0.65 | 0.66 | 0.62 | 0.63959 | 0.23785 | 249.59857
 |  |  |  |  |  |  |  | 2011-06-20 00:00:00 | 0.65 | 0.65 | 0.62 | 0.64514 | 0.73885 | 249.59857
 |  |  |  |  |  |  |  | 2011-06-21 00:00:00 | 0.625 | 0.65 | 0.625 | 0.64118 | 0.24948 | 249.59857
 |  |  |  |  |  |  |  | 2011-06-22 00:00:00 | 0.65 | 0.65 | 0.64 | 0.6451 | 0.2032 | 249.59857
 |  |  |  |  |  |  |  | 2011-06-23 00:00:00 | 0.65 | 0.65 | 0.635 | 0.64679 | 0.14321 | 249.59857
 |  |  |  |  |  |  |  | 2011-06-24 00:00:00 | 0.64 | 0.68 | 0.64 | 0.65657 | 0.2179 | 249.59857