Spreadsheet: vkaminski__40775__BloombergElectricityPrices
Sheet: Cinergy

ELMFCGON Index
Cinergy
Dates | ON-Peak | OFF-Peak
1995-11-07 00:00:00 | 28.25 | 19
1995-11-30 00:00:00 | 22.5 | 18.25
1995-12-01 00:00:00 | 19.5 | 17.25
1995-12-04 00:00:00 | 20 | 16.75
1995-12-05 00:00:00 | 21.75 | 17.5
1995-12-06 00:00:00 | 26.75 | 17
1995-12-07 00:00:00 | 28.25 | 19
1995-12-08 00:00:00 | 28.25 | 19
1995-12-11 00:00:00 | 59 | 23.5
1995-12-12 00:00:00 | 24 | 19
1995-12-13 00:00:00 | 24.5 | 18.5
1995-12-14 00:00:00 | 20.5 | 18.5
1995-12-15 00:00:00 | 20 | 17.5
1995-12-18 00:00:00 | 20.5 | 17.5
1995-12-19 00:00:00 | 21.25 | 17.75
1995-12-20 00:00:00 | 21.25 | 17.75
1995-12-21 00:00:00 | 21.25 | 17.75
1995-12-22 00:00:00 | 21.25 | 17.75
1995-12-25 00:00:00 | 21.25 | 17.75
1995-12-26 00:00:00 | 20.5 | 16.5
1995-12-27 00:00:00 | 20.5 | 16.5
1995-12-28 00:00:00 | 23.5 | 20.5
1995-12-29 00:00:00 | 23.5 | 20.5
1996-01-01 00:00:00 | 23.5 | 20.5
1996-01-02 00:00:00 | 21.5 | 16
1996-01-03 00:00:00 | 22.25 | 18
1996-01-04 00:00:00 | 21.5 | 17.5
1996-01-05 00:00:00 | 21.5 | 17.5
1996-01-08 00:00:00 | 21.5 | 17.5
1996-01-09 00:00:00 | 21.5 | 17.5
1996-01-10 00:00:00 | 21.5 | 17.5
1996-01-11 00:00:00 | 20.75 | 16.75
1996-01-12 00:00:00 | 19.75 | 17.75
1996-01-15 00:00:00 | 19.75 | 17.75
1996-01-16 00:00:00 | 17.5 | 15.5
1996-01-17 00:00:00 | 21 | 17
1996-01-18 00:00:00 | 21 | 17
1996-01-19 00:00:00 | 21.5 | 18.25
1996-01-22 00:00:00 | 21.5 | 18.25
1996-01-23 00:00:00 | 21 | 18
1996-01-24 00:00:00 | 22 | 17.5
1996-01-25 00:00:00 | 22 | 17.5
1996-01-26 00:00:00 | 22 | 17.5
1996-01-29 00:00:00 | 22 | 17.5
1996-01-30 00:00:00 | 25.75 | 18.75
1996-01-31 00:00:00 | 25.75 | 18.75
1996-02-01 00:00:00 | 40.25 | 20
1996-02-02 00:00:00 | 43 | 24
1996-02-05 00:00:00 | 21.25 | 18.25
1996-02-06 00:00:00 | 21.25 | 18.25
1996-02-07 00:00:00 | 21.25 | 18.25
1996-02-08 00:00:00 | 20.5 | 18.38
1996-02-09 00:00:00 | 21 | 17
1996-02-12 00:00:00 | 24.5 | 19.5
1996-02-13 00:00:00 | 24.5 | 19.5
1996-02-14 00:00:00 | 22.13 | 18.13
1996-02-15 00:00:00 | 22.25 | 17.5
1996-02-16 00:00:00 | 20.25 | 17.25
1996-02-19 00:00:00 | 20.25 | 17.25
1996-02-20 00:00:00 | 17.5 | 15.5
1996-02-21 00:00:00 | 17 | 15
1996-02-22 00:00:00 | 18 | 16
1996-02-23 00:00:00 | 18 | 16
1996-02-26 00:00:00 | 19.13 | 16
1996-02-27 00:00:00 | 20.75 | 17.25
1996-02-28 00:00:00 | 30 | 22.5
1996-02-29 00:00:00 | 26.25 | 18.75
1996-03-01 00:00:00 | 26.25 | 18.75
1996-03-04 00:00:00 | 18.25 | 16.5
1996-03-05 00:00:00 | 18.25 | 16.5
1996-03-06 00:00:00 | 28 | 19.5
1996-03-07 00:00:00 | 28 | 19.5
1996-03-08 00:00:00 | 23 | 16.5
1996-03-11 00:00:00 | 24.5 | 16.5
1996-03-12 00:00:00 | 21 | 17
1996-03-13 00:00:00 | 19 | 16
1996-03-14 00:00:00 | 18.5 | 15.5
1996-03-15 00:00:00 | 19.75 | 16.5
1996-03-18 00:00:00 | 19.75 | 16.5
1996-03-19 00:00:00 | 19.75 | 16.5
1996-03-20 00:00:00 | 29.5 | 17.25
1996-03-21 00:00:00 | 29.5 | 17.25
1996-03-22 00:00:00 | 21.5 | 17.25
1996-03-25 00:00:00 | 33.5 | 18.25
1996-03-26 00:00:00 | 27.25 | 19.13
1996-03-27 00:00:00 | 24.12 | 17.08
1996-03-28 00:00:00 | 20.88 | 18.13
1996-03-29 00:00:00 | 21.13 | 18.08
1996-04-01 00:00:00 | 21.13 | 18.08
1996-04-02 00:00:00 | 21.13 | 18.08
1996-04-03 00:00:00 | 21.13 | 18.08
1996-04-04 00:00:00 | 21.13 | 18.08
1996-04-05 00:00:00 | 21.13 | 18.08
1996-04-08 00:00:00 | 25.63 | 16.75
1996-04-09 00:00:00 | 21.75 | 18.08
1996-04-10 00:00:00 | 21.5 | 18.08
1996-04-11 00:00:00 | 21.12 | 18.08
1996-04-12 00:00:00 | 21.5 | 18
1996-04-15 00:00:00 | 22.87 | 18.91
1996-04-16 00:00:00 | 21.13 | 18
1996-04-17 00:00:00 | 21 | 19
1996-04-18 00:00:00 | 20.13 | 17.75
1996-04-19 00:00:00 | 20.5 | 17
1996-04-22 00:00:00 | 20.5 | 17.5
1996-04-23 00:00:00 | 22.75 | 19.13
1996-04-24 00:00:00 | 22.75 | 19.13
1996-04-25 00:00:00 | 22.75 | 19.13
1996-04-26 00:00:00 | 22.75 | 19.13
1996-04-29 00:00:00 | 21.63 | 18.13
1996-04-30 00:00:00 | 23.29 | 19.13
1996-05-01 00:00:00 | 23.29 | 19.13
1996-05-02 00:00:00 | 19.63 | 17.13
1996-05-03 00:00:00 | 19.63 | 17.13
1996-05-06 00:00:00 | 20.63 | 18.13
1996-05-07 00:00:00 | 20.63 | 18.13
1996-05-08 00:00:00 | 24 | 16
1996-05-09 00:00:00 | 24.63 | 18.13
1996-05-10 00:00:00 | 21.25 | 18.13
1996-05-13 00:00:00 | 21.5 | 17.5
1996-05-14 00:00:00 | 20.5 | 17
1996-05-15 00:00:00 | 20.5 | 17
1996-05-16 00:00:00 | 24 | 17.5
1996-05-17 00:00:00 | 32 | 18
1996-05-20 00:00:00 | 15 | 12.88
1996-05-21 00:00:00 | 21 | 18
1996-05-22 00:00:00 | 28.63 | 18.58
1996-05-23 00:00:00 | 25.25 | 20.18
1996-05-24 00:00:00 | 23.25 | 17.5
1996-05-27 00:00:00 | 23.25 | 17.5
1996-05-28 00:00:00 | 19.5 | 17
1996-05-29 00:00:00 | 19.5 | 17
1996-05-30 00:00:00 | 19.5 | 16.5
1996-05-31 00:00:00 | 20.5 | 16.5
1996-06-03 00:00:00 | 19.5 | 17.5
1996-06-04 00:00:00 | 19.25 | 16.5
1996-06-05 00:00:00 | 20.75 | 17.5
1996-06-06 00:00:00 | 20.5 | 17.5
1996-06-07 00:00:00 | 20.5 | 17.5
1996-06-10 00:00:00 | 20 | 17
1996-06-11 00:00:00 | 19.5 | 16.75
1996-06-12 00:00:00 | 22.5 | 18.5
1996-06-13 00:00:00 | 29.5 | 19.5
1996-06-14 00:00:00 | 27.25 | 19.13
1996-06-17 00:00:00 | 37.25 | 19.5
1996-06-18 00:00:00 | 37.25 | 19.5
1996-06-20 00:00:00 | 51.25 | 20
1996-06-21 00:00:00 | 47.5 | 25.5
1996-06-24 00:00:00 | 47.5 | 21.75
1996-06-25 00:00:00 | 27.25 | 20
1996-06-26 00:00:00 | 39.25 | 22.25
1996-06-27 00:00:00 | 64.25 | 36.5
1996-06-28 00:00:00 | 55.75 | 29
1996-07-02 00:00:00 | 36.25 | 20.5
1996-07-03 00:00:00 | 24 | 17
1996-07-05 00:00:00 | 27.25 | 20
1996-07-08 00:00:00 | 27.25 | 20
1996-07-09 00:00:00 | 20.5 | 16.5
1996-07-10 00:00:00 | 20.5 | 17.5
1996-07-11 00:00:00 | 21.25 | 18
1996-07-12 00:00:00 | 20.5 | 18
1996-07-15 00:00:00 | 33 | 19.5
1996-07-16 00:00:00 | 51.75 | 30.5
1996-07-17 00:00:00 | 63 | 30.5
1996-07-18 00:00:00 | 63 | 30.5
1996-07-19 00:00:00 | 34.25 | 21.5
1996-07-22 00:00:00 | 24.25 | 17.75
1996-07-23 00:00:00 | 22 | 17
1996-07-24 00:00:00 | 21.25 | 18
1996-07-25 00:00:00 | 20.5 | 17
1996-07-26 00:00:00 | 18 | 15.5
1996-07-29 00:00:00 | 20.23 | 17.25
1996-07-30 00:00:00 | 21.12 | 17.58
1996-07-31 00:00:00 | 21.12 | 17.58
1996-08-01 00:00:00 | 20.62 | 17.58
1996-08-02 00:00:00 | 36.65 | 17.15
1996-08-05 00:00:00 | 62.5 | 25.25
1996-08-06 00:00:00 | 64.5 | 24.25
1996-08-07 00:00:00 | 54.5 | 23.25
1996-08-08 00:00:00 | 30.25 | 20.25
1996-08-09 00:00:00 | 32.25 | 19.5
1996-08-12 00:00:00 | 19.25 | 14.5
1996-08-13 00:00:00 | 20.75 | 17.5
1996-08-14 00:00:00 | 21 | 17
1996-08-15 00:00:00 | 22.5 | 17.5
1996-08-16 00:00:00 | 30 | 17
1996-08-19 00:00:00 | 41 | 17
1996-08-20 00:00:00 | 50 | 23
1996-08-21 00:00:00 | 50 | 23
1996-08-22 00:00:00 | 27.25 | 14.5
1996-08-23 00:00:00 | 18.5 | 15.5
1996-08-26 00:00:00 | 20.5 | 17.5
1996-08-27 00:00:00 | 20.25 | 16.25
1996-08-28 00:00:00 | 19.75 | 16.5
1996-08-29 00:00:00 | 20 | 17.5
1996-08-30 00:00:00 | 25.25 | 16
1996-09-03 00:00:00 | 23.38 | 18.75
1996-09-04 00:00:00 | 24.88 | 17.38
1996-09-05 00:00:00 | 25.25 | 16
1996-09-06 00:00:00 | 22.75 | 18
1996-09-09 00:00:00 | 33 | 17
1996-09-10 00:00:00 | 33 | 17
1996-09-11 00:00:00 | 24.75 | 19.75
1996-09-12 00:00:00 | 19.63 | 17.6
1996-09-13 00:00:00 | 19.63 | 17.6
1996-09-16 00:00:00 | 20 | 16.6
1996-09-17 00:00:00 | 19 | 16
1996-09-18 00:00:00 | 18.5 | 16.5
1996-09-19 00:00:00 | 22.25 | 19
1996-09-20 00:00:00 | 20.75 | 18
1996-09-23 00:00:00 | 17.75 | 15.75
1996-09-24 00:00:00 | 17.5 | 15.75
1996-09-25 00:00:00 | 18.5 | 16.5
1996-09-26 00:00:00 | 18.5 | 16
1996-09-27 00:00:00 | 18.5 | 15.75
1996-09-30 00:00:00 | 19 | 16
1996-10-01 00:00:00 | 19.25 | 16
1996-10-02 00:00:00 | 19 | 16
1996-10-03 00:00:00 | 19 | 16
1996-10-04 00:00:00 | 19.5 | 16
1996-10-07 00:00:00 | 19.8 | 16
1996-10-08 00:00:00 | 18 | 14.75
1996-10-09 00:00:00 | 18.3 | 15.13
1996-10-10 00:00:00 | 19.5 | 16.5
1996-10-11 00:00:00 | 21 | 16.75
1996-10-14 00:00:00 | 18.3 | 16
1996-10-15 00:00:00 | 18.88 | 14.88
1996-10-16 00:00:00 | 22.5 | 16.9
1996-10-17 00:00:00 | 20.13 | 15.63
1996-10-18 00:00:00 | 21 | 15.63
1996-10-21 00:00:00 | 18.88 | 15.5
1996-10-22 00:00:00 | 23.88 | 19.1
1996-10-23 00:00:00 | 24.95 | 16.7
1996-10-24 00:00:00 | 22 | 16.5
1996-10-25 00:00:00 | 21.5 | 16.5
1996-10-28 00:00:00 | 21.5 | 16.5
1996-10-29 00:00:00 | 21 | 16.5
1996-10-30 00:00:00 | 26.38 | 18
1996-10-31 00:00:00 | 35.75 | 18.1
1996-11-01 00:00:00 | 35.75 | 18.1
1996-11-04 00:00:00 | 23.25 | 16.38
1996-11-05 00:00:00 | 20.5 | 15.25
1996-11-06 00:00:00 | 21.75 | 15.75
1996-11-07 00:00:00 | 21.75 | 14.63
1996-11-08 00:00:00 | 25.75 | 14.63
1996-11-11 00:00:00 | 46 | 15.5
1996-11-12 00:00:00 | 46 | 15.5
1996-11-13 00:00:00 | 46 | 15.5
1996-11-14 00:00:00 | 32 | 15.5
1996-11-15 00:00:00 | 22.5 | 15.5
1996-11-18 00:00:00 | 24.75 | 18.7
1996-11-19 00:00:00 | 23.88 | 16.25
1996-11-20 00:00:00 | 25 | 17.5
1996-11-21 00:00:00 | 36 | 17.5
1996-11-22 00:00:00 | 27 | 16.38
1996-11-25 00:00:00 | 32 | 16.5
1996-11-26 00:00:00 | 32 | 16.5
1996-11-27 00:00:00 | 32 | 16.5
1996-11-28 00:00:00 | 32 | 16.5
1996-12-02 00:00:00 | 22.5 | 16.5
1996-12-03 00:00:00 | 22 | 16.5
1996-12-04 00:00:00 | 22 | 16.5
1996-12-05 00:00:00 | 22 | 16.5
1996-12-06 00:00:00 | 22.5 | 16.5
1996-12-09 00:00:00 | 22.5 | 16.5
1996-12-10 00:00:00 | 23.5 | 16
1996-12-11 00:00:00 | 20 | 16
1996-12-12 00:00:00 | 19 | 16
1996-12-13 00:00:00 | 19 | 16
1996-12-16 00:00:00 | 19 | 16
1996-12-17 00:00:00 | 19 | 16
1996-12-18 00:00:00 | 41 | 16
1996-12-19 00:00:00 | 45.5 | 16.88
1996-12-23 00:00:00 | 13 | 12.25
1996-12-24 00:00:00 | 17.75 | 14
1996-12-25 00:00:00 | 17.75 | 14
1996-12-26 00:00:00 | 14.25 | 11.88
1996-12-27 00:00:00 | 14.25 | 12.25
1996-12-30 00:00:00 | 15 | 12.25
1996-12-31 00:00:00 | 16.5 | 14.75
1997-01-01 00:00:00 | 16.5 | 14.75
1997-01-02 00:00:00 | 16.5 | 14.75
1997-01-03 00:00:00 | 25.5 | 13.88
1997-01-06 00:00:00 | 22 | 13.88
1997-01-07 00:00:00 | 23.5 | 17
1997-01-08 00:00:00 | 26.5 | 15.88
1997-01-09 00:00:00 | 26.5 | 15.5
1997-01-10 00:00:00 | 27.75 | 15.5
1997-01-13 00:00:00 | 38.5 | 15.5
1997-01-14 00:00:00 | 29.5 | 15.5
1997-01-15 00:00:00 | 38 | 17.5
1997-01-16 00:00:00 | 38 | 17.5
1997-01-17 00:00:00 | 19.5 | 15.25
1997-01-20 00:00:00 | 19.5 | 16.25
1997-01-21 00:00:00 | 19.5 | 16.25
1997-01-22 00:00:00 | 16 | 14
1997-01-23 00:00:00 | 16 | 14
1997-01-24 00:00:00 | 18.5 | 14
1997-01-27 00:00:00 | 22.5 | 14
1997-01-28 00:00:00 | 29.25 | 17.5
1997-01-29 00:00:00 | 28.75 | 17.5
1997-01-30 00:00:00 | 20.5 | 17.5
1997-01-31 00:00:00 | 18.25 | 13.5
1997-02-03 00:00:00 | 17.25 | 14.5
1997-02-04 00:00:00 | 19 | 16
1997-02-05 00:00:00 | 17.5 | 14
1997-02-06 00:00:00 | 17 | 16
1997-02-07 00:00:00 | 17.75 | 13.88
1997-02-10 00:00:00 | 21 | 16.88
1997-02-11 00:00:00 | 20.5 | 16.88
1997-02-12 00:00:00 | 19.88 | 16.88
1997-02-13 00:00:00 | 19.88 | 16.88
1997-02-14 00:00:00 | 18.25 | 15.5
1997-02-17 00:00:00 | 18.25 | 15.5
1997-02-18 00:00:00 | 18.5 | 12
1997-02-19 00:00:00 | 17 | 12
1997-02-20 00:00:00 | 17.5 | 13.5
1997-02-21 00:00:00 | 19.13 | 14.88
1997-02-24 00:00:00 | 19.5 | 16.88
1997-02-25 00:00:00 | 20.25 | 15.88
1997-02-26 00:00:00 | 19.5 | 14.5
1997-02-27 00:00:00 | 18.88 | 16
1997-02-28 00:00:00 | 20.5 | 16.5
1997-03-03 00:00:00 | 22.5 | 16
1997-03-04 00:00:00 | 22.5 | 16
1997-03-05 00:00:00 | 20.5 | 16
1997-03-06 00:00:00 | 24.25 | 16.75
1997-03-07 00:00:00 | 19.5 | 15.25
1997-03-10 00:00:00 | 19.5 | 16
1997-03-11 00:00:00 | 17.75 | 15.75
1997-03-12 00:00:00 | 18.38 | 15.75
1997-03-13 00:00:00 | 18.13 | 16.25
1997-03-14 00:00:00 | 19.5 | 16.25
1997-03-17 00:00:00 | 23.5 | 16.5
1997-03-18 00:00:00 | 20.5 | 16.5
1997-03-19 00:00:00 | 20 | 17
1997-03-20 00:00:00 | 18.75 | 16
1997-03-21 00:00:00 | 18.75 | 16
1997-03-24 00:00:00 | 18.75 | 15.5
1997-03-25 00:00:00 | 19.5 | 15.5
1997-03-26 00:00:00 | 19.5 | 15.5
1997-03-27 00:00:00 | 17.5 | 14
1997-03-28 00:00:00 | 17.5 | 14
1997-03-31 00:00:00 | 19.63 | 14
1997-04-01 00:00:00 | 19.75 | 14
1997-04-02 00:00:00 | 19.75 | 14
1997-04-03 00:00:00 | 17.13 | 14.25
1997-04-04 00:00:00 | 19.25 | 15
1997-04-07 00:00:00 | 20 | 15
1997-04-08 00:00:00 | 22 | 15
1997-04-09 00:00:00 | 25.5 | 15
1997-04-10 00:00:00 | 24 | 15
1997-04-11 00:00:00 | 20.38 | 15
1997-04-15 00:00:00 | 23 | 15
1997-04-16 00:00:00 | 25.5 | 15
1997-04-17 00:00:00 | 25.5 | 15
1997-04-18 00:00:00 | 22.63 | 14.88
1997-04-21 00:00:00 | 19.38 | 14.88
1997-04-22 00:00:00 | 25.25 | 15.5
1997-04-25 00:00:00 | 20 | 16.5
1997-04-28 00:00:00 | 19 | 16
1997-04-29 00:00:00 | 19.5 | 14
1997-04-30 00:00:00 | 19.5 | 14
1997-05-01 00:00:00 | 20 | 16.75
1997-05-02 00:00:00 | 18.75 | 15.75
1997-05-05 00:00:00 | 22 | 14.5
1997-05-06 00:00:00 | 23 | 14.5
1997-05-07 00:00:00 | 20.75 | 14.5
1997-05-08 00:00:00 | 19.5 | 14.5
1997-05-09 00:00:00 | 19.75 | 14.25
1997-05-12 00:00:00 | 19.63 | 14.25
1997-05-13 00:00:00 | 19 | 14.75
1997-05-14 00:00:00 | 17.75 | 15
1997-05-15 00:00:00 | 17.63 | 15
1997-05-16 00:00:00 | 17.75 | 15.25
1997-05-19 00:00:00 | 18.38 | 16
1997-05-20 00:00:00 | 20 | 16
1997-05-21 00:00:00 | 18 | 16
1997-05-22 00:00:00 | 17.13 | 14.75
1997-05-23 00:00:00 | 22 | 17
1997-05-26 00:00:00 | 22 | 17
1997-05-27 00:00:00 | 17 | 12.75
1997-05-28 00:00:00 | 16.25 | 15
1997-05-29 00:00:00 | 15.75 | 13.75
1997-05-30 00:00:00 | 19.75 | 16
1997-06-02 00:00:00 | 18.75 | 14.75
1997-06-03 00:00:00 | 18.13 | 14.88
1997-06-04 00:00:00 | 17.5 | 14.88
1997-06-05 00:00:00 | 17.5 | 14.88
1997-06-06 00:00:00 | 19.25 | 14.88
1997-06-09 00:00:00 | 19.13 | 14.88
1997-06-10 00:00:00 | 19 | 15.25
1997-06-11 00:00:00 | 18.08 | 15.25
1997-06-12 00:00:00 | 18.38 | 15.25
1997-06-13 00:00:00 | 18.88 | 15.25
1997-06-16 00:00:00 | 19.25 | 15.25
1997-06-17 00:00:00 | 18.8 | 15.25
1997-06-18 00:00:00 | 24.25 | 16
1997-06-19 00:00:00 | 27.75 | 16
1997-06-20 00:00:00 | 33.25 | 16
1997-06-23 00:00:00 | 58 | 16
1997-06-24 00:00:00 | 91.5 | 16
1997-06-25 00:00:00 | 44 | 16
1997-06-26 00:00:00 | 39.25 | 16
1997-06-27 00:00:00 | 71.5 | 17.75
1997-06-30 00:00:00 | 36.5 | 17.75
1997-07-01 00:00:00 | 31.5 | 17.5
1997-07-02 00:00:00 | 27.25 | 17.25
1997-07-03 00:00:00 | 27.5 | 16.5
1997-07-04 00:00:00 | 27.5 | 16.5
1997-07-07 00:00:00 | 27 | 16.5
1997-07-08 00:00:00 | 24.25 | 16.25
1997-07-09 00:00:00 | 23.58 | 16.25
1997-07-10 00:00:00 | 23.5 | 15.63
1997-07-11 00:00:00 | 46 | 15.63
1997-07-14 00:00:00 | 68 | 15.63
1997-07-15 00:00:00 | 126.5 | 15.63
1997-07-16 00:00:00 | 264 | 17
1997-07-17 00:00:00 | 176.5 | 17.25
1997-07-18 00:00:00 | 51.5 | 17.25
1997-07-21 00:00:00 | 34 | 17.25
1997-07-22 00:00:00 | 29.38 | 15.25
1997-07-23 00:00:00 | 33.75 | 15.25
1997-07-24 00:00:00 | 71.5 | 15.75
1997-07-25 00:00:00 | 74 | 15.75
1997-07-28 00:00:00 | 30 | 15.75
1997-07-29 00:00:00 | 27.5 | 15
1997-07-30 00:00:00 | 23.25 | 15
1997-07-31 00:00:00 | 27.25 | 15
1997-08-01 00:00:00 | 29 | 15.75
1997-08-04 00:00:00 | 20.63 | 15.25
1997-08-05 00:00:00 | 18.88 | 15
1997-08-06 00:00:00 | 19 | 15
1997-08-07 00:00:00 | 19 | 15
1997-08-08 00:00:00 | 23 | 15
1997-08-11 00:00:00 | 23 | 15
1997-08-12 00:00:00 | 23.85 | 15
1997-08-13 00:00:00 | 22.75 | 15
1997-08-14 00:00:00 | 21.75 | 15
1997-08-15 00:00:00 | 34.5 | 15.25
1997-08-18 00:00:00 | 22 | 15.25
1997-08-19 00:00:00 | 21.25 | 15.25
1997-08-20 00:00:00 | 18.75 | 14.75
1997-08-21 00:00:00 | 17.63 | 14.75
1997-08-22 00:00:00 | 20.5 | 14.75
1997-08-25 00:00:00 | 20 | 14.75
1997-08-26 00:00:00 | 20 | 15.25
1997-08-27 00:00:00 | 22.75 | 15.25
1997-08-28 00:00:00 | 25 | 15.25
1997-08-29 00:00:00 | 27 | 15.25
1997-09-01 00:00:00 | 27 | 15.25
1997-09-02 00:00:00 | 17.75 | 15
1997-09-03 00:00:00 | 16.5 | 13.88
1997-09-04 00:00:00 | 16.25 | 13.63
1997-09-05 00:00:00 | 16.75 | 13.63
1997-09-08 00:00:00 | 16.75 | 13.63
1997-09-09 00:00:00 | 17.38 | 13.63
1997-09-10 00:00:00 | 17 | 13.63
1997-09-11 00:00:00 | 17 | 13.63
1997-09-12 00:00:00 | 18.25 | 13.63
1997-09-15 00:00:00 | 26.38 | 13.63
1997-09-16 00:00:00 | 30 | 13.88
1997-09-17 00:00:00 | 29.25 | 13.88
1997-09-18 00:00:00 | 31.5 | 13.88
1997-09-19 00:00:00 | 17.75 | 13.88
1997-09-22 00:00:00 | 17.38 | 13.88
1997-09-23 00:00:00 | 17.63 | 13.88
1997-09-24 00:00:00 | 17.38 | 13.88
1997-09-25 00:00:00 | 17.38 | 13.88
1997-09-26 00:00:00 | 18.38 | 13.88
1997-09-29 00:00:00 | 18.88 | 13.88
1997-09-30 00:00:00 | 19.13 | 13.88
1997-10-01 00:00:00 | 20.5 | 14.63
1997-10-02 00:00:00 | 22.25 | 15
1997-10-03 00:00:00 | 29 | 15
1997-10-06 00:00:00 | 46.5 | 15
1997-10-07 00:00:00 | 59 | 15
1997-10-08 00:00:00 | 31 | 15
1997-10-09 00:00:00 | 29.13 | 15
1997-10-10 00:00:00 | 30.5 | 15
1997-10-13 00:00:00 | 26.13 | 15
1997-10-14 00:00:00 | 24.5 | 15
1997-10-15 00:00:00 | 25.5 | 15
1997-10-16 00:00:00 | 23.88 | 15
1997-10-17 00:00:00 | 24 | 15
1997-10-20 00:00:00 | 26 | 15
1997-10-21 00:00:00 | 40.5 | 15.25
1997-10-22 00:00:00 | 28 | 15.25
1997-10-23 00:00:00 | 28.88 | 15.25
1997-10-24 00:00:00 | 26.75 | 15.25
1997-10-27 00:00:00 | 25.75 | 15.25
1997-10-28 00:00:00 | 25.5 | 15.25
1997-10-29 00:00:00 | 26.75 | 15.25
1997-10-30 00:00:00 | 25.88 | 15.25
1997-10-31 00:00:00 | 30.5 | 15.25
1997-11-03 00:00:00 | 31.63 | 15.25
1997-11-04 00:00:00 | 30.75 | 15.25
1997-11-05 00:00:00 | 27 | 15.25
1997-11-06 00:00:00 | 24.25 | 15.25
1997-11-07 00:00:00 | 28.38 | 15.63
1997-11-10 00:00:00 | 32 | 15.63
1997-11-11 00:00:00 | 31.75 | 15.63
1997-11-12 00:00:00 | 29.75 | 15.63
1997-11-13 00:00:00 | 29.25 | 15.75
1997-11-14 00:00:00 | 35.13 | 15.75
1997-11-17 00:00:00 | 32.88 | 15.75
1997-11-18 00:00:00 | 28.5 | 16.75
1997-11-19 00:00:00 | 22.75 | 16.75
1997-11-20 00:00:00 | 20.63 | 16.5
1997-11-21 00:00:00 | 21.63 | 16.5
1997-11-24 00:00:00 | 21.63 | 16.5
1997-11-25 00:00:00 | 18.25 | 15.75
1997-11-26 00:00:00 | 18.5 | 15.75
1997-11-28 00:00:00 | 22.13 | 15.75
1997-12-01 00:00:00 | 24.25 | 15.75
1997-12-02 00:00:00 | 24.5 | 15.75
1997-12-03 00:00:00 | 24.5 | 15.75
1997-12-04 00:00:00 | 24.5 | 15.75
1997-12-05 00:00:00 | 25.5 | 15.75
1997-12-08 00:00:00 | 22.95 | 15.75
1997-12-09 00:00:00 | 19.75 | 15.25
1997-12-10 00:00:00 | 19.75 | 15.25
1997-12-11 00:00:00 | 20.41 | 15.25
1997-12-12 00:00:00 | 19.23 | 15.25
1997-12-15 00:00:00 | 17.92 | 13.5
1997-12-16 00:00:00 | 17.44 | 14
1997-12-17 00:00:00 | 17.25 | 14
1997-12-18 00:00:00 | 17.19 | 14
1997-12-19 00:00:00 | 16.72 | 13.75
1997-12-22 00:00:00 | 16.08 | 13.5
1997-12-23 00:00:00 | 15.75 | 13.5
1997-12-24 00:00:00 | 15.75 | 13.5
1997-12-25 00:00:00 | 15.75 | 13.5
1997-12-26 00:00:00 | 15.75 | 13.5
1997-12-29 00:00:00 | 18.38 | 13.5
1997-12-30 00:00:00 | 17.25 | 13.63
1997-12-31 00:00:00 | 18.35 | 13.63
1998-01-02 00:00:00 | 18.25 | 13.63
1998-01-05 00:00:00 | 16.15 | n/a
1998-01-06 00:00:00 | 15.25 | 12.25
1998-01-07 00:00:00 | 15 | 11.75
1998-01-08 00:00:00 | 15.55 | 12
1998-01-09 00:00:00 | 19.03 | 12.5
1998-01-12 00:00:00 | 18.09 | 12.5
1998-01-13 00:00:00 | 17.73 | 12.5
1998-01-14 00:00:00 | 18.8 | 12.5
1998-01-15 00:00:00 | 17.85 | 12.63
1998-01-16 00:00:00 | 16.81 | 13
1998-01-20 00:00:00 | 19.06 | 13
1998-01-21 00:00:00 | 18.28 | 13.5
1998-01-22 00:00:00 | 17.09 | 13.5
1998-01-23 00:00:00 | 17.14 | 13.5
1998-01-26 00:00:00 | 16.29 | 13.38
1998-01-27 00:00:00 | 15.68 | 13.13
1998-01-28 00:00:00 | 15.35 | 13.25
1998-01-29 00:00:00 | 14.81 | 13.25
1998-01-30 00:00:00 | 15.54 | 12
1998-02-02 00:00:00 | 16.19 | 12.13
1998-02-03 00:00:00 | 17.03 | 12.5
1998-02-04 00:00:00 | 19.26 | 13.13
1998-02-05 00:00:00 | 20.11 | 13.25
1998-02-06 00:00:00 | 18.09 | 13
1998-02-09 00:00:00 | 16.85 | n/a
1998-02-10 00:00:00 | 16.13 | 12.38
1998-02-11 00:00:00 | 15.85 | 12.38
1998-02-12 00:00:00 | 15.14 | 12.38
1998-02-13 00:00:00 | 15.37 | 12.5
1998-02-17 00:00:00 | 15.27 | 12
1998-02-18 00:00:00 | 15.82 | 12
1998-02-19 00:00:00 | 16.15 | 12
1998-02-20 00:00:00 | 16.44 | 12
1998-02-23 00:00:00 | 15.79 | 12
1998-02-24 00:00:00 | 15.06 | 12
1998-02-25 00:00:00 | 14.67 | 12
1998-02-26 00:00:00 | 14.48 | 12
1998-02-27 00:00:00 | 21.16 | 12.75
1998-03-02 00:00:00 | 19.94 | 13
1998-03-03 00:00:00 | 20.38 | 13
1998-03-04 00:00:00 | 20.82 | 13
1998-03-05 00:00:00 | 19.34 | 12.5
1998-03-06 00:00:00 | 20.91 | 12.5
1998-03-09 00:00:00 | 29.95 | 12.5
1998-03-10 00:00:00 | 49.54 | 13
1998-03-11 00:00:00 | 52.35 | 14
1998-03-12 00:00:00 | 37.79 | 16
1998-03-13 00:00:00 | 26.12 | 16
1998-03-16 00:00:00 | 19.8 | 16
1998-03-17 00:00:00 | 17.36 | 13.5
1998-03-18 00:00:00 | 17.03 | 13.5
1998-03-19 00:00:00 | 17.27 | 13.5
1998-03-20 00:00:00 | 25.91 | 13.5
1998-03-23 00:00:00 | 18.63 | 13.5
1998-03-24 00:00:00 | 16.9 | 13.5
1998-03-25 00:00:00 | 17.23 | 13.75
1998-03-26 00:00:00 | 17.14 | 13.25
1998-03-27 00:00:00 | 16.95 | 13.25
1998-03-30 00:00:00 | 16.87 | 13.25
1998-03-31 00:00:00 | 17.97 | 14
1998-04-01 00:00:00 | 17.76 | 14
1998-04-02 00:00:00 | 17.38 | 13
1998-04-06 00:00:00 | 22.73 | 13
1998-04-07 00:00:00 | 20.94 | 13.63
1998-04-08 00:00:00 | 21.21 | 12.5
1998-04-09 00:00:00 | 23.55 | 13
1998-04-13 00:00:00 | 22.13 | 13
1998-04-14 00:00:00 | 20.71 | 13
1998-04-15 00:00:00 | 23.55 | 13
1998-04-16 00:00:00 | 24.88 | 14.5
1998-04-17 00:00:00 | 25.09 | 14.5
1998-04-20 00:00:00 | 20.19 | 13.5
1998-04-21 00:00:00 | 19.56 | 13.5
1998-04-22 00:00:00 | 17.5 | 14.5
1998-04-23 00:00:00 | 16.34 | 14.5
1998-04-24 00:00:00 | 19.85 | 14.5
1998-04-27 00:00:00 | 18.75 | 13.83
1998-04-28 00:00:00 | 21.52 | 13.83
1998-04-29 00:00:00 | 22.88 | 13.83
1998-04-30 00:00:00 | 21.3 | 13.5
1998-05-01 00:00:00 | 21.98 | 13.5
1998-05-04 00:00:00 | 19.25 | 13.5
1998-05-05 00:00:00 | 21.74 | 13.5
1998-05-06 00:00:00 | 22.65 | 13.5
1998-05-07 00:00:00 | 20.95 | 13.5
1998-05-08 00:00:00 | 20.23 | 13.75
1998-05-11 00:00:00 | 25.28 | 13.75
1998-05-12 00:00:00 | 34 | 13.75
1998-05-13 00:00:00 | 34.57 | 16.38
1998-05-14 00:00:00 | 45.39 | 16.38
1998-05-15 00:00:00 | 47.68 | 14.5
1998-05-18 00:00:00 | 191.44 | 14.5
1998-05-19 00:00:00 | 144.57 | 16
1998-05-20 00:00:00 | 60.33 | 16
1998-05-21 00:00:00 | 39.25 | 16
1998-05-22 00:00:00 | 37.2 | 15.5
1998-05-26 00:00:00 | 32.93 | 12.75
1998-05-27 00:00:00 | 55.82 | 12.75
1998-05-28 00:00:00 | 79.27 | 12.75
1998-05-29 00:00:00 | 37.64 | 14.5
1998-06-01 00:00:00 | 26.75 | 14.75
1998-06-02 00:00:00 | 25.36 | 14.5
1998-06-03 00:00:00 | 24.63 | 14.5
1998-06-04 00:00:00 | 21.23 | 14.5
1998-06-05 00:00:00 | 18.39 | 14.5
1998-06-08 00:00:00 | 15.4 | 11.5
1998-06-09 00:00:00 | 16.15 | 12
1998-06-10 00:00:00 | 26.61 | 12
1998-06-11 00:00:00 | 39.56 | 12
1998-06-12 00:00:00 | 30.85 | 13.5
1998-06-15 00:00:00 | 22.68 | 14
1998-06-16 00:00:00 | 39.1 | 14
1998-06-17 00:00:00 | 92.81 | 14
1998-06-18 00:00:00 | 54.67 | 14
1998-06-19 00:00:00 | 131.48 | 14
1998-06-22 00:00:00 | 179 | 14
1998-06-23 00:00:00 | 292.5 | 14
1998-06-24 00:00:00 | 552.27 | 14
1998-06-25 00:00:00 | 1883.33 | 14
1998-06-26 00:00:00 | 1756.25 | 14
1998-06-29 00:00:00 | 128.75 | 16
1998-06-30 00:00:00 | 49.14 | 16
1998-07-01 00:00:00 | 27.98 | 15.5
1998-07-02 00:00:00 | 67.5 | 15.5
1998-07-06 00:00:00 | 66.96 | 16
1998-07-07 00:00:00 | 58.85 | 14
1998-07-08 00:00:00 | 45.83 | 14
1998-07-09 00:00:00 | 38.29 | 14
1998-07-10 00:00:00 | 94 | 14
1998-07-13 00:00:00 | 101.11 | 15
1998-07-14 00:00:00 | 76.47 | 16
1998-07-15 00:00:00 | 49.3 | 16
1998-07-16 00:00:00 | 32.08 | 15.5
1998-07-17 00:00:00 | 342.19 | 15.5
1998-07-20 00:00:00 | 1453.57 | 15.5
1998-07-21 00:00:00 | 590.38 | 15.5
1998-07-22 00:00:00 | 71.82 | 16
1998-07-23 00:00:00 | 28.44 | 13.5
1998-07-24 00:00:00 | 48 | 14.5
1998-07-27 00:00:00 | 37.5 | 14.5
1998-07-28 00:00:00 | 45.11 | 14.5
1998-07-29 00:00:00 | 37.89 | 14.5
1998-07-30 00:00:00 | 32.5 | 14.5
1998-07-31 00:00:00 | 39.22 | 14.5
1998-08-03 00:00:00 | 25.94 | 14
1998-08-04 00:00:00 | 23.84 | 14
1998-08-05 00:00:00 | 25.83 | 13
1998-08-06 00:00:00 | 25.86 | 13
1998-08-07 00:00:00 | 47.79 | 14
1998-08-10 00:00:00 | 32.73 | 14.5
1998-08-11 00:00:00 | 31.24 | 14.5
1998-08-12 00:00:00 | 26.62 | 14
1998-08-13 00:00:00 | 24.37 | 14
1998-08-14 00:00:00 | 47.53 | 14
1998-08-17 00:00:00 | 72.69 | 14
1998-08-18 00:00:00 | 35.67 | 14
1998-08-19 00:00:00 | 27.28 | 14
1998-08-20 00:00:00 | 26.63 | 14
1998-08-21 00:00:00 | 25.91 | 14
1998-08-24 00:00:00 | 68.71 | 14
1998-08-25 00:00:00 | 90.58 | 14
1998-08-26 00:00:00 | 48.13 | 14
1998-08-27 00:00:00 | 40.59 | 14
1998-08-28 00:00:00 | 38.14 | 14
1998-08-31 00:00:00 | 29.42 | 14
1998-09-01 00:00:00 | 31.43 | 14
1998-09-02 00:00:00 | 25.03 | 13.75
1998-09-03 00:00:00 | 24.72 | 13.75
1998-09-04 00:00:00 | 42.22 | 13.75
1998-09-08 00:00:00 | 17.6 | 12.13
1998-09-09 00:00:00 | 16.68 | 12.5
1998-09-10 00:00:00 | 22.61 | 13
1998-09-11 00:00:00 | 29.18 | 13
1998-09-14 00:00:00 | 41.19 | 14
1998-09-15 00:00:00 | 34.83 | 14
1998-09-16 00:00:00 | 43.3 | 14.5
1998-09-17 00:00:00 | 47.38 | 14
1998-09-18 00:00:00 | 34.68 | 14
1998-09-21 00:00:00 | 27.56 | 13.5
1998-09-22 00:00:00 | 21.54 | 13.25
1998-09-23 00:00:00 | 19.95 | 13.25
1998-09-24 00:00:00 | 22.13 | 13.25
1998-09-25 00:00:00 | 34.75 | 13.25
1998-09-28 00:00:00 | 42.74 | 13.25
1998-09-29 00:00:00 | 49.57 | 14.75
1998-09-30 00:00:00 | 24.87 | 14.75
1998-10-01 00:00:00 | 20.53 | 14
1998-10-02 00:00:00 | 27.1 | 13
1998-10-05 00:00:00 | 19.86 | 14
1998-10-06 00:00:00 | 23.02 | 14
1998-10-07 00:00:00 | 22.15 | 14
1998-10-08 00:00:00 | 19.28 | 14.75
1998-10-09 00:00:00 | 19.8 | 14
1998-10-12 00:00:00 | 16.72 | 13.5
1998-10-13 00:00:00 | 16.57 | 13
1998-10-14 00:00:00 | 17.56 | 13
1998-10-15 00:00:00 | 22.4 | 13.5
1998-10-16 00:00:00 | 20.19 | 13.5
1998-10-19 00:00:00 | 19.34 | 14
1998-10-20 00:00:00 | 19.81 | 14
1998-10-21 00:00:00 | 18.6 | 13.5
1998-10-22 00:00:00 | 17.37 | 13.5
1998-10-23 00:00:00 | 16.88 | 13.5
1998-10-26 00:00:00 | 16.77 | 13.5
1998-10-27 00:00:00 | 16.72 | 14.5
1998-10-28 00:00:00 | 19.14 | 13.5
1998-10-29 00:00:00 | 19.11 | 13.5
1998-10-30 00:00:00 | 21.42 | 14
1998-11-02 00:00:00 | 21.61 | 14
1998-11-03 00:00:00 | 23.31 | 14
1998-11-04 00:00:00 | 25.86 | 15
1998-11-05 00:00:00 | 22.94 | 14.5
1998-11-06 00:00:00 | 22.34 | 15.25
1998-11-09 00:00:00 | 19.14 | 14
1998-11-10 00:00:00 | 20.38 | 15
1998-11-11 00:00:00 | 24.22 | 15
1998-11-12 00:00:00 | 24 | 15
1998-11-13 00:00:00 | 22.6 | 14
1998-11-16 00:00:00 | 19.1 | 15
1998-11-17 00:00:00 | 19.02 | 13.5
1998-11-18 00:00:00 | 19.13 | 14
1998-11-19 00:00:00 | 19.35 | 14.5
1998-11-20 00:00:00 | 18.04 | 15
1998-11-23 00:00:00 | 16.32 | 15
1998-11-24 00:00:00 | 14.23 | 12.5
1998-11-25 00:00:00 | 15 | 12.5
1998-11-27 00:00:00 | 15 | 12.5
1998-11-30 00:00:00 | 16.57 | 13.5
1998-12-01 00:00:00 | 16.65 | 14.5
1998-12-02 00:00:00 | 17.12 | 13.5
1998-12-03 00:00:00 | 17.5 | 13
1998-12-04 00:00:00 | 19 | 13.75
1998-12-07 00:00:00 | 18.55 | 14
1998-12-08 00:00:00 | 18.64 | 13
1998-12-09 00:00:00 | 18.03 | 13
1998-12-10 00:00:00 | 17.53 | 13
1998-12-11 00:00:00 | 17.3 | 13.5
1998-12-14 00:00:00 | 17.63 | 14
1998-12-15 00:00:00 | 21.32 | 14.25
1998-12-16 00:00:00 | 21.45 | 14
1998-12-17 00:00:00 | 20.23 | 14
1998-12-18 00:00:00 | 20.95 | 14
1998-12-21 00:00:00 | 27.19 | 14.5
1998-12-22 00:00:00 | 27.67 | 14.5
1998-12-23 00:00:00 | 18.93 | 14.5
1998-12-24 00:00:00 | 18.42 | 14.5
1998-12-28 00:00:00 | 16.5 | 12.5
1998-12-29 00:00:00 | 18.07 | 12.5
1998-12-30 00:00:00 | 18.2 | 14.5
1998-12-31 00:00:00 | 26.33 | 14.5
1999-01-04 00:00:00 | 40.22 | 16.5
1999-01-05 00:00:00 | 36.68 | 16.5
1999-01-06 00:00:00 | 27.77 | 16.5
1999-01-07 00:00:00 | 22.15 | 15.5
1999-01-08 00:00:00 | 29.03 | 15.5
1999-01-11 00:00:00 | 22.67 | 15.5
1999-01-12 00:00:00 | 19.36 | 14.5
1999-01-13 00:00:00 | 17.56 | 14.5
1999-01-14 00:00:00 | 19.29 | 14.5
1999-01-15 00:00:00 | 17.17 | 14
1999-01-19 00:00:00 | 16.07 | 13
1999-01-20 00:00:00 | 16.64 | 13
1999-01-21 00:00:00 | 16.42 | 13
1999-01-22 00:00:00 | 19.2 | 13
1999-01-25 00:00:00 | 17.06 | 13
1999-01-26 00:00:00 | 15.92 | 13
1999-01-27 00:00:00 | 15.44 | 13
1999-01-28 00:00:00 | 15.48 | 12
1999-01-29 00:00:00 | 16.42 | 13
1999-02-01 00:00:00 | 16.23 | 13
1999-02-02 00:00:00 | 16 | 13
1999-02-03 00:00:00 | 16.34 | 13
1999-02-04 00:00:00 | 17.03 | 13
1999-02-05 00:00:00 | 16.25 | 13
1999-02-08 00:00:00 | 15.52 | 13
1999-02-09 00:00:00 | 13.97 | 10.5
1999-02-10 00:00:00 | 14.06 | 10.5
1999-02-11 00:00:00 | 15.93 | 11
1999-02-12 00:00:00 | 17.09 | 12
1999-02-16 00:00:00 | 18.32 | 12.5
1999-02-17 00:00:00 | 19.93 | 13
1999-02-18 00:00:00 | 19.67 | 13
1999-02-19 00:00:00 | 22.98 | 13.5
1999-02-22 00:00:00 | 25.61 | 14
1999-02-23 00:00:00 | 20.12 | 13.5
1999-02-24 00:00:00 | 16.81 | 13
1999-02-25 00:00:00 | 16.78 | 13
1999-02-26 00:00:00 | 19.15 | 13
1999-03-01 00:00:00 | 17.53 | 13
1999-03-02 00:00:00 | 17.91 | 15
1999-03-03 00:00:00 | 19.67 | 15
1999-03-04 00:00:00 | 21.05 | 15
1999-03-05 00:00:00 | 25.15 | 15
1999-03-08 00:00:00 | 20.63 | 15
1999-03-09 00:00:00 | 20.92 | 16
1999-03-10 00:00:00 | 25.93 | 16
1999-03-11 00:00:00 | 25.4 | 15.5
1999-03-12 00:00:00 | 24.13 | 15.5
1999-03-15 00:00:00 | 19.75 | 15.5
1999-03-16 00:00:00 | 17.05 | 15.5
1999-03-17 00:00:00 | 16.9 | 15.5
1999-03-18 00:00:00 | 17.45 | 13
1999-03-19 00:00:00 | 19.43 | 13
1999-03-22 00:00:00 | 20.49 | 15
1999-03-23 00:00:00 | 19.79 | 15
1999-03-24 00:00:00 | 19.39 | 15
1999-03-25 00:00:00 | 18.75 | 15
1999-03-26 00:00:00 | 20.78 | 16
1999-03-29 00:00:00 | 19.29 | 16
1999-03-30 00:00:00 | 18.44 | 14
1999-03-31 00:00:00 | 17.4 | 14
1999-04-01 00:00:00 | 15 | 14
1999-04-05 00:00:00 | 20.59 | 14
1999-04-06 00:00:00 | 23.92 | 14
1999-04-07 00:00:00 | 24.41 | 14
1999-04-08 00:00:00 | 26.58 | 14
1999-04-09 00:00:00 | 28.64 | 14.5
1999-04-12 00:00:00 | 23.84 | 14.5
1999-04-13 00:00:00 | 25.98 | 14.5
1999-04-14 00:00:00 | 25.02 | 14.5
1999-04-15 00:00:00 | 28.56 | 15.25
1999-04-16 00:00:00 | 31.04 | 15.25
1999-04-19 00:00:00 | 25.92 | 17
1999-04-20 00:00:00 | 25.8 | 17
1999-04-21 00:00:00 | 28.63 | 17
1999-04-22 00:00:00 | 32.9 | 17
1999-04-23 00:00:00 | 27.89 | 17
1999-04-26 00:00:00 | 26.24 | 15
1999-04-27 00:00:00 | 25.52 | 15
1999-04-28 00:00:00 | 28.08 | 15
1999-04-29 00:00:00 | 25.66 | 13
1999-04-30 00:00:00 | 26.59 | 14
1999-05-03 00:00:00 | 25.5 | 14
1999-05-04 00:00:00 | 25.53 | 14
1999-05-05 00:00:00 | 25.13 | 14
1999-05-06 00:00:00 | 26.85 | 14
1999-05-07 00:00:00 | 27.68 | 14
1999-05-10 00:00:00 | 29.49 | 15
1999-05-11 00:00:00 | 25.97 | 15
1999-05-12 00:00:00 | 24.06 | 14.25
1999-05-13 00:00:00 | 23.78 | 14.25
1999-05-14 00:00:00 | 26.04 | 14.25
1999-05-17 00:00:00 | 25.27 | 14.25
1999-05-18 00:00:00 | 25.24 | 14.25
1999-05-19 00:00:00 | 24.74 | 14.25
1999-05-20 00:00:00 | 23.86 | 14.25
1999-05-21 00:00:00 | 20.32 | 14.25
1999-05-24 00:00:00 | 18.5 | 14.25
1999-05-25 00:00:00 | 19.25 | 14.25
1999-05-26 00:00:00 | 18.25 | 14.25
1999-05-27 00:00:00 | 19.66 | 14.25
1999-05-28 00:00:00 | 27.5 | 14.25
1999-06-01 00:00:00 | 24.03 | 14.25
1999-06-02 00:00:00 | 24.64 | 14.25
1999-06-03 00:00:00 | 25.35 | 14.25
1999-06-04 00:00:00 | 69.44 | 14.25
1999-06-07 00:00:00 | 316.67 | 14.25
1999-06-08 00:00:00 | 190 | 14.25
1999-06-09 00:00:00 | 86 | 14.25
1999-06-10 00:00:00 | 41.8 | 14.25
1999-06-11 00:00:00 | 28.48 | 14.25
1999-06-14 00:00:00 | 19.34 | 14.25
1999-06-15 00:00:00 | 16.33 | 13
1999-06-16 00:00:00 | 16.48 | 8
1999-06-17 00:00:00 | 16.42 | 8
1999-06-18 00:00:00 | 21 | 8
1999-06-21 00:00:00 | 26.13 | 8
1999-06-22 00:00:00 | 29.06 | 8
1999-06-23 00:00:00 | 28.53 | 8
1999-06-24 00:00:00 | 26.49 | 8
1999-06-25 00:00:00 | 73.33 | 8
1999-06-28 00:00:00 | 29.16 | 8
1999-06-29 00:00:00 | 24 | 8
1999-06-30 00:00:00 | 29.88 | 8
1999-07-01 00:00:00 | 225 | 8
1999-07-02 00:00:00 | 225 | 8
1999-07-06 00:00:00 | 109 | 8
1999-07-07 00:00:00 | 43.83 | 8
1999-07-08 00:00:00 | 31.75 | 8
1999-07-09 00:00:00 | 23.04 | 8
1999-07-12 00:00:00 | 16.75 | 8
1999-07-13 00:00:00 | 20.31 | 8
1999-07-14 00:00:00 | 29.07 | 8
1999-07-15 00:00:00 | 47 | 8
1999-07-16 00:00:00 | 115 | 8
1999-07-19 00:00:00 | 78.33 | 8
1999-07-20 00:00:00 | 70.5 | 8
1999-07-21 00:00:00 | 155 | 8
1999-07-22 00:00:00 | 425 | 8
1999-07-23 00:00:00 | 540 | 8
1999-07-26 00:00:00 | 505 | 8
1999-07-27 00:00:00 | 180 | 8
1999-07-28 00:00:00 | 1972 | 8
1999-07-29 00:00:00 | 1750 | 25
1999-07-30 00:00:00 | 281 | 22.5
1999-08-02 00:00:00 | 39.5 | 15
1999-08-03 00:00:00 | 35.44 | 15
1999-08-04 00:00:00 | 31.69 | 13.75
1999-08-05 00:00:00 | 40.58 | 13.5
1999-08-06 00:00:00 | 41 | 13.5
1999-08-09 00:00:00 | 34.86 | 14
1999-08-10 00:00:00 | 52.25 | 14
1999-08-11 00:00:00 | 57.6 | 13
1999-08-12 00:00:00 | 193.33 | 13
1999-08-13 00:00:00 | 253.57 | 13
1999-08-16 00:00:00 | 113.57 | 13
1999-08-17 00:00:00 | 49.59 | 13.75
1999-08-18 00:00:00 | 33.92 | 13.75
1999-08-19 00:00:00 | 33.5 | 13.75
1999-08-20 00:00:00 | 37.35 | 13.75
1999-08-23 00:00:00 | 32.08 | 13.75
1999-08-24 00:00:00 | 26.49 | 13.75
1999-08-25 00:00:00 | 25.62 | 13.75
1999-08-26 00:00:00 | 29.97 | 13.75
1999-08-27 00:00:00 | 33.78 | 13.75
1999-08-30 00:00:00 | 24.66 | 13.75
1999-08-31 00:00:00 | 22.76 | 13.75
1999-09-01 00:00:00 | 22.87 | 13.75
1999-09-02 00:00:00 | 29.84 | 13.75
1999-09-03 00:00:00 | 22.48 | 13.75
1999-09-07 00:00:00 | 25.57 | 13.75
1999-09-08 00:00:00 | 28.65 | 13.75
1999-09-09 00:00:00 | 19.56 | 13.75
1999-09-10 00:00:00 | 17.88 | 13.75
1999-09-13 00:00:00 | 15.63 | 13.75
1999-09-14 00:00:00 | 15.96 | 13.75
1999-09-15 00:00:00 | 17.55 | 13.75
1999-09-16 00:00:00 | 19.21 | 13.75
1999-09-17 00:00:00 | 17.47 | 13.75
1999-09-20 00:00:00 | 15.38 | 13.75
1999-09-21 00:00:00 | 16.38 | 13.75
1999-09-22 00:00:00 | 17.77 | 13.75
1999-09-23 00:00:00 | 16.41 | 13.75
1999-09-24 00:00:00 | 20.69 | 13.75
1999-09-27 00:00:00 | 18.76 | 13.75
1999-09-28 00:00:00 | 20.08 | 13.75
1999-09-29 00:00:00 | 20 | 13.75
1999-09-30 00:00:00 | 16.6 | 13.75
1999-10-01 00:00:00 | 16.41 | 13.75
1999-10-04 00:00:00 | 18.64 | 13.75
1999-10-05 00:00:00 | 18.43 | 13.75
1999-10-06 00:00:00 | 16.53 | 13.75
1999-10-07 00:00:00 | 18.28 | 13.75
1999-10-08 00:00:00 | 20.27 | 13.75
1999-10-11 00:00:00 | 20.78 | 13.75
1999-10-12 00:00:00 | 26.9 | 13.75
1999-10-13 00:00:00 | 23.81 | 13.75
1999-10-14 00:00:00 | 23.31 | 13.75
1999-10-15 00:00:00 | 26.75 | 13.75
1999-10-18 00:00:00 | 23.45 | 13.75
1999-10-19 00:00:00 | 21.2 | 13.75
1999-10-20 00:00:00 | 21.64 | 13.75
1999-10-21 00:00:00 | 21.83 | 13.75
1999-10-22 00:00:00 | 25.44 | 13.75
1999-10-25 00:00:00 | 26.39 | 13.75
1999-10-26 00:00:00 | 23.14 | 13.75
1999-10-27 00:00:00 | 21.78 | 13.5
1999-10-28 00:00:00 | 20.88 | 13.5
1999-10-29 00:00:00 | 23.75 | 13.5
1999-11-01 00:00:00 | 23 | 13.5
1999-11-02 00:00:00 | 27.15 | 13.5
1999-11-03 00:00:00 | 28.44 | 13.5
1999-11-04 00:00:00 | 23.1 | 13.5
1999-11-05 00:00:00 | 20.21 | 13.5
1999-11-08 00:00:00 | 16.68 | 13.5
1999-11-09 00:00:00 | 16.58 | 13.5
1999-11-10 00:00:00 | 16.35 | 13.5
1999-11-11 00:00:00 | 16.13 | 13.5
1999-11-12 00:00:00 | 18.7 | 13.5
1999-11-15 00:00:00 | 21.61 | 13.5
1999-11-16 00:00:00 | 21.74 | 13.5
1999-11-17 00:00:00 | 22.7 | 13.5
1999-11-18 00:00:00 | 21.25 | 13.5
1999-11-19 00:00:00 | 17 | 13.5
1999-11-22 00:00:00 | 14.36 | 13.5
1999-11-23 00:00:00 | 12.8 | 9
1999-11-24 00:00:00 | 20.71 | 9
1999-11-26 00:00:00 | 20.71 | 9
1999-11-29 00:00:00 | 22.44 | 13
1999-11-30 00:00:00 | 24.83 | 13.25
1999-12-01 00:00:00 | 22.05 | 14
1999-12-02 00:00:00 | 17.07 | 14
1999-12-03 00:00:00 | 16.6 | 13
1999-12-06 00:00:00 | 18.67 | 13
1999-12-07 00:00:00 | 20.54 | 13
1999-12-08 00:00:00 | 19.88 | 13
1999-12-09 00:00:00 | 17.57 | 13
1999-12-10 00:00:00 | 18.36 | 13.5
1999-12-13 00:00:00 | 17.56 | 13.5
1999-12-14 00:00:00 | 18.95 | 13.75
1999-12-15 00:00:00 | 23.65 | 14
1999-12-16 00:00:00 | 26.18 | 12.75
1999-12-17 00:00:00 | 26.25 | 13.38
1999-12-20 00:00:00 | 29.95 | 14.5
1999-12-21 00:00:00 | 31.25 | 15
1999-12-22 00:00:00 | 18.74 | 15
1999-12-23 00:00:00 | 17.58 | 15
1999-12-27 00:00:00 | 17.23 | 15
1999-12-28 00:00:00 | 16.2 | 13.38
1999-12-29 00:00:00 | 14.76 | 12.75
1999-12-30 00:00:00 | 18.69 | 13
2000-01-03 00:00:00 | 15.66 | 13
2000-01-04 00:00:00 | 18.65 | 14
2000-01-05 00:00:00 | 19.95 | 14
2000-01-06 00:00:00 | 19.86 | 14
2000-01-07 00:00:00 | 16.29 | 14
2000-01-10 00:00:00 | 15.64 | 14
2000-01-11 00:00:00 | 15.47 | 12
2000-01-12 00:00:00 | 17.37 | 12
2000-01-13 00:00:00 | 22.79 | 12
2000-01-14 00:00:00 | 17.59 | 12
2000-01-17 00:00:00 | 26.1 | 12
2000-01-18 00:00:00 | 28.35 | 12
2000-01-19 00:00:00 | 30.64 | 15.5
2000-01-20 00:00:00 | 36.8 | 16.5
2000-01-21 00:00:00 | 34.65 | 16.5
2000-01-24 00:00:00 | 35.38 | 16.5
2000-01-25 00:00:00 | 50.48 | 16.5
2000-01-26 00:00:00 | 48.77 | 16.5
2000-01-27 00:00:00 | 45.36 | 16.5
2000-01-28 00:00:00 | 28.18 | 17.5
2000-01-31 00:00:00 | 26.96 | 17.5
2000-02-01 00:00:00 | 32.09 | 17.5
2000-02-02 00:00:00 | 30.14 | 17.5
2000-02-03 00:00:00 | 27.84 | 17.5
2000-02-04 00:00:00 | 28.32 | 17.5
2000-02-07 00:00:00 | 26.19 | 17.5
2000-02-08 00:00:00 | 19.01 | 15.5
2000-02-09 00:00:00 | 18.9 | 15.5
2000-02-10 00:00:00 | 20.65 | 15.5
2000-02-11 00:00:00 | 23.41 | 15.5
2000-02-14 00:00:00 | 23.73 | 15.5
2000-02-15 00:00:00 | 25.25 | 15.5
2000-02-16 00:00:00 | 26.15 | 17.5
2000-02-17 00:00:00 | 24.22 | 16.5
2000-02-18 00:00:00 | 23.68 | 16.5
2000-02-21 00:00:00 | 20.86 | n/a
2000-02-22 00:00:00 | 18.88 | 15.75
2000-02-23 00:00:00 | 16.69 | 15.5
2000-02-24 00:00:00 | 16.95 | 15.5
2000-02-25 00:00:00 | 19.27 | 14.5
2000-02-28 00:00:00 | 19.79 | 14.5
2000-02-29 00:00:00 | 19.4 | 14.5
2000-03-01 00:00:00 | 21.46 | 14.5
2000-03-02 00:00:00 | 23.47 | 14.5
2000-03-03 00:00:00 | 21.06 | 14.5
2000-03-06 00:00:00 | 18.07 | 14.5
2000-03-07 00:00:00 | 18.4 | 14.5
2000-03-08 00:00:00 | 21.13 | 14.5
2000-03-09 00:00:00 | 22.64 | 14.5
2000-03-10 00:00:00 | 27.01 | 15.5
2000-03-13 00:00:00 | 27.21 | 15.5
2000-03-14 00:00:00 | 24.2 | 15.5
2000-03-15 00:00:00 | 23.01 | 15.5
2000-03-16 00:00:00 | 26.17 | 15.5
2000-03-17 00:00:00 | 23.69 | 15.5
2000-03-20 00:00:00 | 23.67 | 15.5
2000-03-21 00:00:00 | 26.61 | 15.5
2000-03-22 00:00:00 | 24.21 | 15.5
2000-03-23 00:00:00 | 26.75 | 16
2000-03-24 00:00:00 | 26.07 | 16
2000-03-27 00:00:00 | 28.02 | 16
2000-03-28 00:00:00 | 29.39 | 16.5
2000-03-29 00:00:00 | 27.26 | 16.5
2000-03-30 00:00:00 | 23.79 | 15.75
2000-03-31 00:00:00 | 27.98 | 15.75
2000-04-03 00:00:00 | 27.3 | 15.75
2000-04-04 00:00:00 | 27.03 | 16.5
2000-04-05 00:00:00 | 27.91 | 16.5
2000-04-06 00:00:00 | 23.51 | 16.5
2000-04-07 00:00:00 | 27.66 | 16.5
2000-04-10 00:00:00 | 30.1 | 17
2000-04-11 00:00:00 | 29.15 | 17
2000-04-12 00:00:00 | 27.83 | 17
2000-04-13 00:00:00 | 28.48 | 17
2000-04-14 00:00:00 | 29.63 | 17
2000-04-17 00:00:00 | 31.54 | 17
2000-04-18 00:00:00 | 39.31 | 17
2000-04-19 00:00:00 | 35.98 | 17
2000-04-20 00:00:00 | 26.12 | 17
2000-04-21 00:00:00 | 34 | 17
2000-04-24 00:00:00 | 24.83 | 17
2000-04-25 00:00:00 | 23.91 | 17
2000-04-26 00:00:00 | 23.82 | 17
2000-04-27 00:00:00 | 24.07 | 15.5
2000-04-28 00:00:00 | 24.3 | 15
2000-05-01 00:00:00 | 24.04 | 15
2000-05-02 00:00:00 | 26.26 | 15
2000-05-03 00:00:00 | 31.83 | 15
2000-05-04 00:00:00 | 51.11 | 15
2000-05-05 00:00:00 | 57.03 | 15
2000-05-08 00:00:00 | 140.64 | 15
2000-05-09 00:00:00 | 71.33 | 17
2000-05-10 00:00:00 | 47.96 | 17
2000-05-11 00:00:00 | 70.21 | 17
2000-05-12 00:00:00 | 31.32 | 16
2000-05-15 00:00:00 | 24.28 | 14.5
2000-05-16 00:00:00 | 26.81 | 14.5
2000-05-17 00:00:00 | 46.35 | 14.5
2000-05-18 00:00:00 | 33.83 | 14.5
2000-05-19 00:00:00 | 39.62 | 14.5
2000-05-22 00:00:00 | 35.99 | 14.5
2000-05-23 00:00:00 | 54.95 | 14.5
2000-05-24 00:00:00 | 36.81 | 14.5
2000-05-25 00:00:00 | 33.02 | 14.5
2000-05-26 00:00:00 | 24.84 | 14.5
2000-05-30 00:00:00 | 36.87 | 14.5