Spreadsheet: paul_lucci__28368__charts for presentation
Sheet: Palo Verde

Date | Price
1996-01-02 00:00:00 | 13.14
1996-01-03 00:00:00 | 12.75
1996-01-04 00:00:00 | 13.5
1996-01-05 00:00:00 | 14
1996-01-06 00:00:00 | 12.93
1996-01-07 00:00:00 | 13.16
1996-01-08 00:00:00 | 13
1996-01-09 00:00:00 | 12.01
1996-01-10 00:00:00 | 12.91
1996-01-11 00:00:00 | 13.17
1996-01-12 00:00:00 | 14.12
1996-01-13 00:00:00 | 14.67
1996-01-14 00:00:00 | 13.18
1996-01-15 00:00:00 | 13.74
1996-01-16 00:00:00 | 13.67
1996-01-17 00:00:00 | 14.49
1996-01-18 00:00:00 | 14.8
1996-01-19 00:00:00 | 16.59
1996-01-20 00:00:00 | 15.25
1996-01-21 00:00:00 | 14.55
1996-01-22 00:00:00 | 15.85
1996-01-23 00:00:00 | 17.93
1996-01-24 00:00:00 | 16.950001
1996-01-25 00:00:00 | 18.76
1996-01-26 00:00:00 | 18.35
1996-01-27 00:00:00 | 17.469999
1996-01-29 00:00:00 | 16.08
1996-01-30 00:00:00 | 16.950001
1996-01-31 00:00:00 | 19.379999
1996-02-01 00:00:00 | 17.049999
1996-02-02 00:00:00 | 18.92
1996-02-03 00:00:00 | 19.25
1996-02-04 00:00:00 | 15.49
1996-02-05 00:00:00 | 16.59
1996-02-06 00:00:00 | 13.5
1996-02-07 00:00:00 | 11.49
1996-02-08 00:00:00 | 12.09
1996-02-09 00:00:00 | 11.32
1996-02-10 00:00:00 | 12.2
1996-02-11 00:00:00 | 11.92
1996-02-12 00:00:00 | 11.65
1996-02-13 00:00:00 | 11.29
1996-02-14 00:00:00 | 10.61
1996-02-15 00:00:00 | 10.89
1996-02-16 00:00:00 | 9.75
1996-02-17 00:00:00 | 9.5100002
1996-02-18 00:00:00 | 9.8999996
1996-02-19 00:00:00 | 9.6700001
1996-02-20 00:00:00 | 11.57
1996-02-21 00:00:00 | 9.7799997
1996-02-22 00:00:00 | 9.25
1996-02-23 00:00:00 | 10.09
1996-02-24 00:00:00 | 9.7700005
1996-02-25 00:00:00 | 12.23
1996-02-26 00:00:00 | 17.68
1996-02-27 00:00:00 | 18.110001
1996-02-28 00:00:00 | 15.74
1996-02-29 00:00:00 | 12.77
1996-03-01 00:00:00 | 14.51
1996-03-02 00:00:00 | 10.06
1996-03-03 00:00:00 | 9.0699997
1996-03-04 00:00:00 | 11.67
1996-03-05 00:00:00 | 11.73
1996-03-06 00:00:00 | 11.66
1996-03-07 00:00:00 | 11.11
1996-03-08 00:00:00 | 10.25
1996-03-09 00:00:00 | 10.68
1996-03-10 00:00:00 | 10.77
1996-03-11 00:00:00 | 11.5
1996-03-12 00:00:00 | 11.44
1996-03-13 00:00:00 | 10.93
1996-03-14 00:00:00 | 11.43
1996-03-15 00:00:00 | 11.24
1996-03-16 00:00:00 | 11.16
1996-03-17 00:00:00 | 10.66
1996-03-18 00:00:00 | 12.64
1996-03-19 00:00:00 | 11.91
1996-03-20 00:00:00 | 12.21
1996-03-21 00:00:00 | 12.29
1996-03-22 00:00:00 | 12.22
1996-03-23 00:00:00 | 10.2
1996-03-24 00:00:00 | 9.6499996
1996-03-25 00:00:00 | 12.12
1996-03-26 00:00:00 | 13.08
1996-03-27 00:00:00 | 13.33
1996-03-28 00:00:00 | 12.92
1996-03-29 00:00:00 | 12.83
1996-03-30 00:00:00 | 10.54
1996-03-31 00:00:00 | 9.2399998
1996-04-01 00:00:00 | 12.58
1996-04-02 00:00:00 | 12.55
1996-04-03 00:00:00 | 13.58
1996-04-04 00:00:00 | 13.89
1996-04-05 00:00:00 | 12.85
1996-04-06 00:00:00 | 12.69
1996-04-07 00:00:00 | 10.24
1996-04-08 00:00:00 | 13.16
1996-04-09 00:00:00 | 13.05
1996-04-10 00:00:00 | 13.12
1996-04-11 00:00:00 | 12.96
1996-04-12 00:00:00 | 12.71
1996-04-13 00:00:00 | 11.04
1996-04-14 00:00:00 | 9.9700003
1996-04-15 00:00:00 | 14.45
1996-04-16 00:00:00 | 13.58
1996-04-17 00:00:00 | 13.83
1996-04-18 00:00:00 | 13.39
1996-04-19 00:00:00 | 13.78
1996-04-20 00:00:00 | 11.69
1996-04-22 00:00:00 | 12.89
1996-04-23 00:00:00 | 12.73
1996-04-24 00:00:00 | 13.1
1996-04-25 00:00:00 | 13.59
1996-04-26 00:00:00 | 13.34
1996-04-27 00:00:00 | 16.129999
1996-04-28 00:00:00 | 13.09
1996-04-29 00:00:00 | 13.28
1996-04-30 00:00:00 | 13.21
1996-05-01 00:00:00 | 14.32
1996-05-02 00:00:00 | 13.84
1996-05-03 00:00:00 | 13.14
1996-05-04 00:00:00 | 12.19
1996-05-05 00:00:00 | 11.14
1996-05-06 00:00:00 | 13.27
1996-05-07 00:00:00 | 12.9
1996-05-08 00:00:00 | 14.02
1996-05-09 00:00:00 | 13.45
1996-05-10 00:00:00 | 15.18
1996-05-11 00:00:00 | 14.32
1996-05-12 00:00:00 | 12.73
1996-05-13 00:00:00 | 15.95
1996-05-14 00:00:00 | 15.05
1996-05-15 00:00:00 | 15.25
1996-05-16 00:00:00 | 15.21
1996-05-17 00:00:00 | 15.02
1996-05-18 00:00:00 | 13.19
1996-05-19 00:00:00 | 11.1
1996-05-20 00:00:00 | 13.82
1996-05-21 00:00:00 | 14.11
1996-05-22 00:00:00 | 13.15
1996-05-23 00:00:00 | 12.67
1996-05-24 00:00:00 | 12.39
1996-05-25 00:00:00 | 12.38
1996-05-26 00:00:00 | 8.5699997
1996-05-27 00:00:00 | 10.93
1996-05-28 00:00:00 | 11.7
1996-05-29 00:00:00 | 12.15
1996-05-30 00:00:00 | 12.26
1996-05-31 00:00:00 | 13.05
1996-06-01 00:00:00 | 13.19
1996-06-02 00:00:00 | 11.97
1996-06-03 00:00:00 | 19.530001
1996-06-04 00:00:00 | 16.040001
1996-06-05 00:00:00 | 19.290001
1996-06-06 00:00:00 | 18.870001
1996-06-07 00:00:00 | 20.299999
1996-06-08 00:00:00 | 20.280001
1996-06-09 00:00:00 | 12.67
1996-06-10 00:00:00 | 19.32
1996-06-11 00:00:00 | 21.59
1996-06-12 00:00:00 | 22.27
1996-06-13 00:00:00 | 21.040001
1996-06-14 00:00:00 | 19.77
1996-06-15 00:00:00 | 17.889999
1996-06-16 00:00:00 | 14.35
1996-06-17 00:00:00 | 19.17
1996-06-18 00:00:00 | 20.23
1996-06-19 00:00:00 | 17.040001
1996-06-20 00:00:00 | 17.42
1996-06-21 00:00:00 | 17.540001
1996-06-22 00:00:00 | 15.91
1996-06-23 00:00:00 | 13.22
1996-06-24 00:00:00 | 16.959999
1996-06-25 00:00:00 | 17.83
1996-06-26 00:00:00 | 17.75
1996-06-27 00:00:00 | 17.25
1996-06-28 00:00:00 | 16.700001
1996-06-29 00:00:00 | 16.85
1996-06-30 00:00:00 | 15.51
1996-07-01 00:00:00 | 20.469999
1996-07-02 00:00:00 | 21.639999
1996-07-03 00:00:00 | 24.379999
1996-07-05 00:00:00 | 21.82
1996-07-06 00:00:00 | 20.469999
1996-07-08 00:00:00 | 24.809999
1996-07-09 00:00:00 | 27.49
1996-07-10 00:00:00 | 26.780001
1996-07-11 00:00:00 | 26.540001
1996-07-12 00:00:00 | 25.469999
1996-07-13 00:00:00 | 25.299999
1996-07-15 00:00:00 | 25.200001
1996-07-16 00:00:00 | 24.139999
1996-07-17 00:00:00 | 25.77
1996-07-18 00:00:00 | 26.870001
1996-07-19 00:00:00 | 25.639999
1996-07-20 00:00:00 | 24.57
1996-07-22 00:00:00 | 26.4
1996-07-23 00:00:00 | 27.639999
1996-07-24 00:00:00 | 30.17
1996-07-25 00:00:00 | 32.029999
1996-08-01 00:00:00 | 28.879999
1996-08-02 00:00:00 | 27.42
1996-08-03 00:00:00 | 25.32
1996-08-05 00:00:00 | 25.440001
1996-08-06 00:00:00 | 22.879999
1996-08-07 00:00:00 | 20
1996-08-08 00:00:00 | 17.950001
1996-08-09 00:00:00 | 19.299999
1996-08-10 00:00:00 | 34.939999
1996-08-12 00:00:00 | 24.709999
1996-08-13 00:00:00 | 38.610001
1996-08-14 00:00:00 | 39.240002
1996-08-15 00:00:00 | 58.240002
1996-08-16 00:00:00 | 50.450001
1996-08-17 00:00:00 | 24.379999
1996-08-19 00:00:00 | 26.74
1996-08-20 00:00:00 | 22.280001
1996-08-21 00:00:00 | 23.950001
1996-08-22 00:00:00 | 22.83
1996-08-23 00:00:00 | 22.16
1996-08-24 00:00:00 | 23.790001
1996-08-26 00:00:00 | 24.5
1996-08-27 00:00:00 | 23.1
1996-08-28 00:00:00 | 29.200001
1996-09-02 00:00:00 | 21.1
1996-09-03 00:00:00 | 26.26
1996-09-04 00:00:00 | 27.889999
1996-09-05 00:00:00 | 25.17
1996-09-06 00:00:00 | 22.85
1996-09-07 00:00:00 | 23.110001
1996-09-08 00:00:00 | 20.16
1996-09-09 00:00:00 | 23.17
1996-09-10 00:00:00 | 23.98
1996-09-11 00:00:00 | 24.18
1996-09-12 00:00:00 | 23.049999
1996-09-13 00:00:00 | 20.870001
1996-09-14 00:00:00 | 19.01
1996-09-16 00:00:00 | 19.950001
1996-09-17 00:00:00 | 17.98
1996-09-18 00:00:00 | 17.370001
1996-09-19 00:00:00 | 17.43
1996-09-20 00:00:00 | 17.34
1996-09-21 00:00:00 | 17.92
1996-09-22 00:00:00 | 16.450001
1996-09-23 00:00:00 | 21.23
1996-09-24 00:00:00 | 20.59
1996-09-25 00:00:00 | 20.950001
1996-09-26 00:00:00 | 21.620001
1996-09-27 00:00:00 | 20.49
1996-09-28 00:00:00 | 20.23
1996-09-29 00:00:00 | 19.209999
1996-09-30 00:00:00 | 23.49
1996-10-01 00:00:00 | 20.379999
1996-10-02 00:00:00 | 21.32
1996-10-03 00:00:00 | 20.049999
1996-10-04 00:00:00 | 19.889999
1996-10-05 00:00:00 | 19.93
1996-10-06 00:00:00 | 21.34
1996-10-07 00:00:00 | 21.5
1996-10-08 00:00:00 | 22.74
1996-10-09 00:00:00 | 23.58
1996-10-10 00:00:00 | 24.02
1996-10-11 00:00:00 | 20.200001
1996-10-12 00:00:00 | 19.84
1996-10-13 00:00:00 | 18.5
1996-10-14 00:00:00 | 20.059999
1996-10-15 00:00:00 | 20.299999
1996-10-16 00:00:00 | 21.9
1996-10-17 00:00:00 | 20.969999
1996-10-18 00:00:00 | 20.809999
1996-10-19 00:00:00 | 18.65
1996-10-20 00:00:00 | 17.32
1996-10-21 00:00:00 | 19.34
1996-10-22 00:00:00 | 19.059999
1996-10-23 00:00:00 | 19.02
1996-10-24 00:00:00 | 19.040001
1996-10-25 00:00:00 | 19.4
1996-10-26 00:00:00 | 19.17
1996-10-27 00:00:00 | 16.9
1996-10-28 00:00:00 | 20.309999
1996-10-29 00:00:00 | 19.77
1996-11-01 00:00:00 | 23.549999
1996-11-02 00:00:00 | 24.879999
1996-11-03 00:00:00 | 21.209999
1996-11-04 00:00:00 | 24.33
1996-11-05 00:00:00 | 21.77
1996-11-06 00:00:00 | 21.530001
1996-11-07 00:00:00 | 22.610001
1996-11-08 00:00:00 | 22.620001
1996-11-09 00:00:00 | 22.27
1996-11-10 00:00:00 | 16.950001
1996-11-11 00:00:00 | 21.57
1996-11-12 00:00:00 | 21.75
1996-11-13 00:00:00 | 20.57
1996-11-14 00:00:00 | 20.379999
1996-11-15 00:00:00 | 20.34
1996-11-16 00:00:00 | 20.540001
1996-11-17 00:00:00 | 19.370001
1996-11-18 00:00:00 | 21.83
1996-11-19 00:00:00 | 22.639999
1996-11-20 00:00:00 | 24.860001
1996-11-21 00:00:00 | 27.629999
1996-11-22 00:00:00 | 28.219999
1996-11-23 00:00:00 | 26.049999
1996-11-24 00:00:00 | 22.42
1996-11-25 00:00:00 | 26.129999
1996-11-26 00:00:00 | 28.139999
1996-11-27 00:00:00 | 28.450001
1996-11-28 00:00:00 | 25.290001
1996-11-29 00:00:00 | 25.950001
1996-11-30 00:00:00 | 26.49
1996-12-01 00:00:00 | 21.48
1996-12-02 00:00:00 | 25.049999
1996-12-03 00:00:00 | 24.9
1996-12-04 00:00:00 | 26.360001
1996-12-05 00:00:00 | 28.68
1996-12-06 00:00:00 | 29.48
1996-12-07 00:00:00 | 27.27
1996-12-08 00:00:00 | 24.290001
1996-12-09 00:00:00 | 27.969999
1996-12-10 00:00:00 | 25
1996-12-11 00:00:00 | 23.18
1996-12-12 00:00:00 | 23.049999
1996-12-13 00:00:00 | 21.75
1996-12-14 00:00:00 | 21.24
1996-12-15 00:00:00 | 19.629999
1996-12-16 00:00:00 | 23.469999
1996-12-17 00:00:00 | 26.33
1996-12-18 00:00:00 | 32.689999
1996-12-19 00:00:00 | 45.509998
1996-12-20 00:00:00 | 38.139999
1996-12-21 00:00:00 | 26.709999
1996-12-22 00:00:00 | 24.030001
1996-12-23 00:00:00 | 27.969999
1996-12-24 00:00:00 | 17.620001
1996-12-25 00:00:00 | 15.05
1996-12-26 00:00:00 | 18
1996-12-27 00:00:00 | 14.66
1996-12-28 00:00:00 | 12.87
1996-12-29 00:00:00 | 14.46
1996-12-30 00:00:00 | 15.53
1996-12-31 00:00:00 | 14.69
1997-01-01 00:00:00 | 13
1997-01-02 00:00:00 | 14.39
1997-01-03 00:00:00 | 13.54
1997-01-04 00:00:00 | 15.07
1997-01-05 00:00:00 | 14.13
1997-01-06 00:00:00 | 15.47
1997-01-07 00:00:00 | 17.459999
1997-01-08 00:00:00 | 19.790001
1997-01-09 00:00:00 | 23.620001
1997-01-10 00:00:00 | 18.4
1997-01-11 00:00:00 | 17.690001
1997-01-12 00:00:00 | 14.03
1997-01-13 00:00:00 | 20.75
1997-01-14 00:00:00 | 33.880001
1997-01-15 00:00:00 | 35.529999
1997-01-16 00:00:00 | 39.09
1997-01-17 00:00:00 | 27.07
1997-01-18 00:00:00 | 21.620001
1997-01-19 00:00:00 | 14.72
1997-01-20 00:00:00 | 16.870001
1997-01-21 00:00:00 | 16.860001
1997-01-22 00:00:00 | 16.1
1997-01-23 00:00:00 | 15.8
1997-01-24 00:00:00 | 16.379999
1997-01-25 00:00:00 | 14.35
1997-01-26 00:00:00 | 11.5
1997-01-27 00:00:00 | 15.6
1997-01-28 00:00:00 | 15.43
1997-01-29 00:00:00 | 15.01
1997-01-30 00:00:00 | 14.85
1997-01-31 00:00:00 | 13.61
1997-02-01 00:00:00 | 10.98
1997-02-02 00:00:00 | 9.6800003
1997-02-03 00:00:00 | 11.86
1997-02-04 00:00:00 | 13.21
1997-02-05 00:00:00 | 14.36
1997-02-06 00:00:00 | 15
1997-02-07 00:00:00 | 14.31
1997-02-08 00:00:00 | 12.22
1997-02-09 00:00:00 | 10.23
1997-02-10 00:00:00 | 14.1
1997-02-11 00:00:00 | 14.88
1997-02-12 00:00:00 | 13.71
1997-02-13 00:00:00 | 13.96
1997-02-14 00:00:00 | 14.84
1997-02-15 00:00:00 | 14.48
1997-02-16 00:00:00 | 10.55
1997-02-17 00:00:00 | 13.88
1997-02-18 00:00:00 | 13.68
1997-02-19 00:00:00 | 13.21
1997-02-20 00:00:00 | 13.69
1997-02-21 00:00:00 | 13.71
1997-02-22 00:00:00 | 14.37
1997-02-23 00:00:00 | 11.18
1997-02-24 00:00:00 | 14.09
1997-02-25 00:00:00 | 16.27
1997-02-26 00:00:00 | 15.94
1997-02-27 00:00:00 | 16.889999
1997-02-28 00:00:00 | 15.05
1997-03-01 00:00:00 | 14.57
1997-03-02 00:00:00 | 12.03
1997-03-03 00:00:00 | 15.86
1997-03-04 00:00:00 | 16.02
1997-03-05 00:00:00 | 18.25
1997-03-06 00:00:00 | 18.92
1997-03-07 00:00:00 | 17.620001
1997-03-08 00:00:00 | 15.61
1997-03-09 00:00:00 | 13.84
1997-03-10 00:00:00 | 16.65
1997-03-11 00:00:00 | 17.51
1997-03-12 00:00:00 | 22.58
1997-03-13 00:00:00 | 21.139999
1997-03-14 00:00:00 | 19.790001
1997-03-15 00:00:00 | 19.34
1997-03-16 00:00:00 | 16.73
1997-03-17 00:00:00 | 20.809999
1997-03-18 00:00:00 | 21.450001
1997-03-19 00:00:00 | 20.66
1997-03-20 00:00:00 | 18.34
1997-03-21 00:00:00 | 16.129999
1997-03-22 00:00:00 | 14.26
1997-03-23 00:00:00 | 13.99
1997-03-24 00:00:00 | 15.03
1997-03-25 00:00:00 | 14.63
1997-03-26 00:00:00 | 15
1997-03-27 00:00:00 | 14.57
1997-03-28 00:00:00 | 14.54
1997-03-29 00:00:00 | 13.55
1997-03-30 00:00:00 | 12.09
1997-03-31 00:00:00 | 14.12
1997-04-01 00:00:00 | 15.14
1997-04-02 00:00:00 | 15.84
1997-04-03 00:00:00 | 16.02
1997-04-04 00:00:00 | 15.95
1997-04-05 00:00:00 | 14.95
1997-04-06 00:00:00 | 12.48
1997-04-07 00:00:00 | 15.14
1997-04-08 00:00:00 | 14.87
1997-04-09 00:00:00 | 15.42
1997-04-10 00:00:00 | 16.48
1997-04-11 00:00:00 | 17.639999
1997-04-12 00:00:00 | 18.030001
1997-04-13 00:00:00 | 14.48
1997-04-14 00:00:00 | 18.200001
1997-04-15 00:00:00 | 19.559999
1997-04-16 00:00:00 | 19.559999
1997-04-17 00:00:00 | 19.42
1997-04-18 00:00:00 | 20.92
1997-04-19 00:00:00 | 20.040001
1997-04-20 00:00:00 | 15.96
1997-04-21 00:00:00 | 23.700001
1997-04-22 00:00:00 | 22.9
1997-04-23 00:00:00 | 24.959999
1997-04-24 00:00:00 | 21.469999
1997-04-25 00:00:00 | 18.200001
1997-04-26 00:00:00 | 16.23
1997-04-27 00:00:00 | 12.9
1997-04-28 00:00:00 | 17.459999
1997-04-29 00:00:00 | 16.98
1997-04-30 00:00:00 | 18.73
1997-05-01 00:00:00 | 19.65
1997-05-02 00:00:00 | 19.73
1997-05-03 00:00:00 | 20.5
1997-05-04 00:00:00 | 15.62
1997-05-05 00:00:00 | 20.83
1997-05-06 00:00:00 | 22.98
1997-05-07 00:00:00 | 23.91
1997-05-08 00:00:00 | 25.700001
1997-05-09 00:00:00 | 30.33
1997-05-10 00:00:00 | 25.290001
1997-05-11 00:00:00 | 15.1
1997-05-12 00:00:00 | 25.389999
1997-05-13 00:00:00 | 23.709999
1997-05-14 00:00:00 | 27.75
1997-05-15 00:00:00 | 32.049999
1997-05-16 00:00:00 | 37.580002
1997-05-17 00:00:00 | 41.189999
1997-05-18 00:00:00 | 26.879999
1997-05-19 00:00:00 | 42.029999
1997-05-20 00:00:00 | 37.419998
1997-05-21 00:00:00 | 35.150002
1997-05-22 00:00:00 | 27.23
1997-05-23 00:00:00 | 19.809999
1997-05-24 00:00:00 | 19.530001
1997-05-25 00:00:00 | 15.03
1997-05-26 00:00:00 | 15.91
1997-05-27 00:00:00 | 21.219999
1997-05-28 00:00:00 | 35.299999
1997-05-29 00:00:00 | 35.41
1997-05-30 00:00:00 | 39.240002
1997-05-31 00:00:00 | 39.130001
1997-06-01 00:00:00 | 25.780001
1997-06-02 00:00:00 | 45.32
1997-06-03 00:00:00 | 40.950001
1997-06-04 00:00:00 | 29.549999
1997-06-05 00:00:00 | 24.809999
1997-06-06 00:00:00 | 23.940001
1997-06-07 00:00:00 | 20.940001
1997-06-08 00:00:00 | 15.94
1997-06-09 00:00:00 | 21.370001
1997-06-10 00:00:00 | 23.440001
1997-06-11 00:00:00 | 23.74
1997-06-12 00:00:00 | 22.67
1997-06-13 00:00:00 | 21.33
1997-06-14 00:00:00 | 18.68
1997-06-15 00:00:00 | 13.05
1997-06-16 00:00:00 | 19.6
1997-06-17 00:00:00 | 22.65
1997-06-18 00:00:00 | 25.299999
1997-06-19 00:00:00 | 29.65
1997-06-20 00:00:00 | 33.779999
1997-06-21 00:00:00 | 25.049999
1997-06-22 00:00:00 | 17.09
1997-06-23 00:00:00 | 25.959999
1997-06-24 00:00:00 | 27.209999
1997-06-25 00:00:00 | 27.34
1997-06-26 00:00:00 | 27.299999
1997-06-27 00:00:00 | 24.5
1997-06-28 00:00:00 | 21.32
1997-06-29 00:00:00 | 14.88
1997-06-30 00:00:00 | 23.59
1997-07-01 00:00:00 | 30.67
1997-07-02 00:00:00 | 31.52
1997-07-03 00:00:00 | 30.08
1997-07-04 00:00:00 | 22.059999
1997-07-05 00:00:00 | 24.629999
1997-07-06 00:00:00 | 18.41
1997-07-07 00:00:00 | 27.76
1997-07-08 00:00:00 | 33.310001
1997-07-09 00:00:00 | 38.389999
1997-07-10 00:00:00 | 37.990002
1997-07-11 00:00:00 | 38.84
1997-07-12 00:00:00 | 29
1997-07-13 00:00:00 | 19.309999
1997-07-14 00:00:00 | 32.220001
1997-07-15 00:00:00 | 38.799999
1997-07-16 00:00:00 | 40.57
1997-07-17 00:00:00 | 46.68
1997-07-18 00:00:00 | 49.240002
1997-07-19 00:00:00 | 36.450001
1997-07-20 00:00:00 | 25.469999
1997-07-21 00:00:00 | 40.68
1997-07-22 00:00:00 | 38.5
1997-07-23 00:00:00 | 30.389999
1997-07-24 00:00:00 | 30.559999
1997-07-25 00:00:00 | 31.700001
1997-07-26 00:00:00 | 29.34
1997-07-27 00:00:00 | 19.35
1997-07-28 00:00:00 | 30.91
1997-07-29 00:00:00 | 39
1997-07-30 00:00:00 | 34.139999
1997-07-31 00:00:00 | 32.75
1997-08-01 00:00:00 | 32.720001
1997-08-02 00:00:00 | 29.809999
1997-08-03 00:00:00 | 20.68
1997-08-04 00:00:00 | 30.459999
1997-08-05 00:00:00 | 43.299999
1997-08-06 00:00:00 | 62.240002
1997-08-07 00:00:00 | 111.95
1997-08-08 00:00:00 | 57.189999
1997-08-09 00:00:00 | 37.740002
1997-08-10 00:00:00 | 33.73
1997-08-11 00:00:00 | 41.970001
1997-08-12 00:00:00 | 42.52
1997-08-13 00:00:00 | 38.130001
1997-08-14 00:00:00 | 31.040001
1997-08-15 00:00:00 | 30.559999
1997-08-16 00:00:00 | 25.66
1997-08-17 00:00:00 | 20.25
1997-08-18 00:00:00 | 27.35
1997-08-19 00:00:00 | 29.950001
1997-08-20 00:00:00 | 28.879999
1997-08-21 00:00:00 | 36.34
1997-08-22 00:00:00 | 36.66
1997-08-23 00:00:00 | 31.809999
1997-08-24 00:00:00 | 18.969999
1997-08-25 00:00:00 | 34.77
1997-08-26 00:00:00 | 48.310001
1997-08-27 00:00:00 | 46.119999
1997-08-28 00:00:00 | 41.990002
1997-08-29 00:00:00 | 31.370001
1997-08-30 00:00:00 | 30.719999
1997-08-31 00:00:00 | 20.200001
1997-09-01 00:00:00 | 23.299999
1997-09-02 00:00:00 | 36.380001
1997-09-03 00:00:00 | 36.490002
1997-09-04 00:00:00 | 38.52
1997-09-05 00:00:00 | 40.52
1997-09-06 00:00:00 | 48.16
1997-09-07 00:00:00 | 33.27
1997-09-08 00:00:00 | 51.560001
1997-09-09 00:00:00 | 86.489998
1997-09-10 00:00:00 | 76.910004
1997-09-11 00:00:00 | 53.73
1997-09-12 00:00:00 | 69.559998
1997-09-13 00:00:00 | 42.16
1997-09-14 00:00:00 | 29.309999
1997-09-15 00:00:00 | 42.93
1997-09-16 00:00:00 | 37.23
1997-09-17 00:00:00 | 36.549999
1997-09-18 00:00:00 | 39.130001
1997-09-19 00:00:00 | 36.639999
1997-09-20 00:00:00 | 36.450001
1997-09-21 00:00:00 | 29.34
1997-09-22 00:00:00 | 37.119999
1997-09-23 00:00:00 | 39.75
1997-09-24 00:00:00 | 36.790001
1997-09-25 00:00:00 | 34.459999
1997-09-26 00:00:00 | 34.669998
1997-09-27 00:00:00 | 34.689999
1997-09-28 00:00:00 | 30.379999
1997-09-29 00:00:00 | 36.189999
1997-09-30 00:00:00 | 43.779999
1997-10-01 00:00:00 | 40.049999
1997-10-02 00:00:00 | 33.709999
1997-10-03 00:00:00 | 34.880001
1997-10-04 00:00:00 | 35.450001
1997-10-05 00:00:00 | 25.68
1997-10-06 00:00:00 | 35.990002
1997-10-07 00:00:00 | 28.940001
1997-10-08 00:00:00 | 28.190001
1997-10-09 00:00:00 | 24.58
1997-10-10 00:00:00 | 20.26
1997-10-11 00:00:00 | 19.23
1997-10-12 00:00:00 | 15.23
1997-10-13 00:00:00 | 19.469999
1997-10-14 00:00:00 | 19.43
1997-10-15 00:00:00 | 20.190001
1997-10-16 00:00:00 | 21.290001
1997-10-17 00:00:00 | 22.870001
1997-10-18 00:00:00 | 18.77
1997-10-19 00:00:00 | 16.76
1997-10-20 00:00:00 | 19.4
1997-10-21 00:00:00 | 21.27
1997-10-22 00:00:00 | 21.5
1997-10-23 00:00:00 | 21.5
1997-10-24 00:00:00 | 35.91
1997-10-25 00:00:00 | 34.290001
1997-10-26 00:00:00 | 20.57
1997-10-27 00:00:00 | 27.870001
1997-10-28 00:00:00 | 30.57
1997-10-29 00:00:00 | 32.650002
1997-10-30 00:00:00 | 31.25
1997-10-31 00:00:00 | 26.290001
1997-11-01 00:00:00 | 23.74
1997-11-02 00:00:00 | 20.139999
1997-11-03 00:00:00 | 24.120001
1997-11-04 00:00:00 | 26.860001
1997-11-05 00:00:00 | 24.549999
1997-11-06 00:00:00 | 23.35
1997-11-07 00:00:00 | 24.860001
1997-11-08 00:00:00 | 24.860001
1997-11-09 00:00:00 | 20.040001
1997-11-10 00:00:00 | 24.549999
1997-11-11 00:00:00 | 24.09
1997-11-12 00:00:00 | 23.91
1997-11-13 00:00:00 | 24.43
1997-11-14 00:00:00 | 25.379999
1997-11-15 00:00:00 | 25.42
1997-11-16 00:00:00 | 20.34
1997-11-17 00:00:00 | 24.83
1997-11-18 00:00:00 | 25.6
1997-11-19 00:00:00 | 26.120001
1997-11-20 00:00:00 | 26.360001
1997-11-21 00:00:00 | 24.57
1997-11-22 00:00:00 | 24.33
1997-11-23 00:00:00 | 19.25
1997-11-24 00:00:00 | 24.440001
1997-11-25 00:00:00 | 24.709999
1997-11-26 00:00:00 | 24.469999
1997-11-27 00:00:00 | 19.950001
1997-11-28 00:00:00 | 22.77
1997-11-29 00:00:00 | 22.01
1997-11-30 00:00:00 | 20.190001
1997-12-01 00:00:00 | 22.860001
1997-12-02 00:00:00 | 21.77
1997-12-03 00:00:00 | 22.200001
1997-12-04 00:00:00 | 22.43
1997-12-05 00:00:00 | 21.85
1997-12-06 00:00:00 | 21.790001
1997-12-07 00:00:00 | 19.809999
1997-12-08 00:00:00 | 21.780001
1997-12-09 00:00:00 | 21.75
1997-12-10 00:00:00 | 21.879999
1997-12-11 00:00:00 | 23.299999
1997-12-12 00:00:00 | 23.940001
1997-12-13 00:00:00 | 23.379999
1997-12-14 00:00:00 | 20.16
1997-12-15 00:00:00 | 24.16
1997-12-16 00:00:00 | 22.799999
1997-12-17 00:00:00 | 22.629999
1997-12-18 00:00:00 | 22.07
1997-12-19 00:00:00 | 22.52
1997-12-20 00:00:00 | 22.25
1997-12-21 00:00:00 | 20.780001
1997-12-22 00:00:00 | 23.879999
1997-12-23 00:00:00 | 23.07
1997-12-24 00:00:00 | 22.719999
1997-12-25 00:00:00 | 19.65
1997-12-26 00:00:00 | 21.58
1997-12-27 00:00:00 | 21.370001
1997-12-28 00:00:00 | 19.559999
1997-12-29 00:00:00 | 23.27
1997-12-30 00:00:00 | 22.629999
1997-12-31 00:00:00 | 22.51
1998-01-01 00:00:00 | 16
1998-01-02 00:00:00 | 22.33
1998-01-03 00:00:00 | 22.33
1998-01-04 00:00:00 | 18.559999
1998-01-05 00:00:00 | 22.75
1998-01-06 00:00:00 | 23.68
1998-01-07 00:00:00 | 26.35
1998-01-08 00:00:00 | 27.959999
1998-01-09 00:00:00 | 27.040001
1998-01-10 00:00:00 | 27.200001
1998-01-11 00:00:00 | 25
1998-01-12 00:00:00 | 28.6
1998-01-13 00:00:00 | 28.129999
1998-01-14 00:00:00 | 25.049999
1998-01-15 00:00:00 | 23.290001
1998-01-16 00:00:00 | 23.16
1998-01-17 00:00:00 | 22.450001
1998-01-18 00:00:00 | 19.9
1998-01-19 00:00:00 | 23.190001
1998-01-20 00:00:00 | 22
1998-01-21 00:00:00 | 21.120001
1998-01-22 00:00:00 | 19.27
1998-01-23 00:00:00 | 18.24
1998-01-24 00:00:00 | 18.440001
1998-01-25 00:00:00 | 15.33
1998-01-26 00:00:00 | 19.469999
1998-01-27 00:00:00 | 18.15
1998-01-28 00:00:00 | 18.299999
1998-01-29 00:00:00 | 17.26
1998-01-30 00:00:00 | 15.27
1998-01-31 00:00:00 | 15.3
1998-02-01 00:00:00 | 14.29
1998-02-02 00:00:00 | 19.450001
1998-02-03 00:00:00 | 22.43
1998-02-04 00:00:00 | 20.629999
1998-02-05 00:00:00 | 21.129999
1998-02-06 00:00:00 | 18.09
1998-02-07 00:00:00 | 18.219999
1998-02-08 00:00:00 | 18.25
1998-02-09 00:00:00 | 21.33
1998-02-10 00:00:00 | 21.52
1998-02-11 00:00:00 | 22.27
1998-02-12 00:00:00 | 24.139999
1998-02-13 00:00:00 | 23.75
1998-02-14 00:00:00 | 18.059999
1998-02-15 00:00:00 | 18.129999
1998-02-16 00:00:00 | 20.93
1998-02-17 00:00:00 | 20.809999
1998-02-18 00:00:00 | 21.75
1998-02-19 00:00:00 | 20.209999
1998-02-20 00:00:00 | 16.83
1998-02-21 00:00:00 | 16.85
1998-02-22 00:00:00 | 15
1998-02-23 00:00:00 | 18.35
1998-02-24 00:00:00 | 23.59
1998-02-25 00:00:00 | 22.379999
1998-02-26 00:00:00 | 20.879999
1998-02-27 00:00:00 | 19.129999
1998-02-28 00:00:00 | 18.959999
1998-03-01 00:00:00 | 15.17
1998-03-02 00:00:00 | 22.35
1998-03-03 00:00:00 | 22.299999
1998-03-04 00:00:00 | 20.65
1998-03-05 00:00:00 | 23.5
1998-03-06 00:00:00 | 19.34
1998-03-07 00:00:00 | 19.290001
1998-03-08 00:00:00 | 16
1998-03-09 00:00:00 | 18.9
1998-03-10 00:00:00 | 19.299999
1998-03-11 00:00:00 | 20.549999
1998-03-12 00:00:00 | 20.110001
1998-03-13 00:00:00 | 19.4
1998-03-14 00:00:00 | 19.110001
1998-03-15 00:00:00 | 16.75
1998-03-16 00:00:00 | 21.18
1998-03-17 00:00:00 | 21.959999
1998-03-18 00:00:00 | 23.889999
1998-03-19 00:00:00 | 24.07
1998-03-20 00:00:00 | 23.65
1998-03-21 00:00:00 | 23.08
1998-03-22 00:00:00 | 19
1998-03-23 00:00:00 | 24.73
1998-03-24 00:00:00 | 23.74
1998-03-25 00:00:00 | 22.190001
1998-03-26 00:00:00 | 25.389999
1998-03-27 00:00:00 | 22.58
1998-03-28 00:00:00 | 22.559999
1998-03-29 00:00:00 | 18.08
1998-03-30 00:00:00 | 21.57
1998-03-31 00:00:00 | 22.75
1998-04-01 00:00:00 | 23.9
1998-04-02 00:00:00 | 23.83
1998-04-03 00:00:00 | 23.139999
1998-04-04 00:00:00 | 22.790001
1998-04-05 00:00:00 | 19
1998-04-06 00:00:00 | 24.110001
1998-04-07 00:00:00 | 24.219999
1998-04-08 00:00:00 | 24.02
1998-04-09 00:00:00 | 23.940001
1998-04-10 00:00:00 | 23.379999
1998-04-11 00:00:00 | 23.370001
1998-04-12 00:00:00 | 22.549999
1998-04-13 00:00:00 | 24.51
1998-04-14 00:00:00 | 24.84
1998-04-15 00:00:00 | 24.85
1998-04-16 00:00:00 | 24.99
1998-04-17 00:00:00 | 26.18
1998-04-18 00:00:00 | 25.85
1998-04-19 00:00:00 | 23.280001
1998-04-20 00:00:00 | 28.35
1998-04-21 00:00:00 | 30.719999
1998-04-22 00:00:00 | 29.73
1998-04-23 00:00:00 | 26.77
1998-04-24 00:00:00 | 25.879999
1998-04-25 00:00:00 | 25.799999
1998-04-26 00:00:00 | 20.58
1998-04-27 00:00:00 | 26.809999
1998-04-28 00:00:00 | 27.18
1998-04-29 00:00:00 | 27.780001
1998-04-30 00:00:00 | 26.629999
1998-05-01 00:00:00 | 24.66
1998-05-02 00:00:00 | 24.629999
1998-05-03 00:00:00 | 18
1998-05-04 00:00:00 | 23.719999
1998-05-05 00:00:00 | 21.68
1998-05-06 00:00:00 | 23.129999
1998-05-07 00:00:00 | 22.26
1998-05-08 00:00:00 | 17.77
1998-05-09 00:00:00 | 17.77
1998-05-10 00:00:00 | 17.17
1998-05-11 00:00:00 | 23.639999
1998-05-12 00:00:00 | 20.6
1998-05-13 00:00:00 | 19.98
1998-05-14 00:00:00 | 17.379999
1998-05-15 00:00:00 | 16.459999
1998-05-16 00:00:00 | 16.459999
1998-05-17 00:00:00 | 15.7
1998-05-18 00:00:00 | 22.02
1998-05-19 00:00:00 | 20.16
1998-05-20 00:00:00 | 25.059999
1998-05-21 00:00:00 | 26.27
1998-05-22 00:00:00 | 26.299999
1998-05-23 00:00:00 | 16.530001
1998-05-24 00:00:00 | 16.620001
1998-05-25 00:00:00 | 11.39
1998-05-26 00:00:00 | 21.35
1998-05-27 00:00:00 | 19.879999
1998-05-28 00:00:00 | 20.76
1998-05-29 00:00:00 | 20.66
1998-05-30 00:00:00 | 13.68
1998-05-31 00:00:00 | 9.6199999
1998-06-01 00:00:00 | 24.26
1998-06-02 00:00:00 | 26.379999
1998-06-03 00:00:00 | 25.360001
1998-06-04 00:00:00 | 22.459999
1998-06-05 00:00:00 | 15.46
1998-06-06 00:00:00 | 15.46
1998-06-07 00:00:00 | 8.5600004
1998-06-08 00:00:00 | 19.83
1998-06-09 00:00:00 | 17.860001
1998-06-10 00:00:00 | 14.8
1998-06-11 00:00:00 | 12.51
1998-06-12 00:00:00 | 10.1
1998-06-13 00:00:00 | 9.6199999
1998-06-14 00:00:00 | 11.75
1998-06-15 00:00:00 | 18.17
1998-06-16 00:00:00 | 20.09
1998-06-17 00:00:00 | 24.120001
1998-06-18 00:00:00 | 23.82
1998-06-19 00:00:00 | 20.299999
1998-06-20 00:00:00 | 20.059999
1998-06-21 00:00:00 | 23.540001
1998-06-22 00:00:00 | 26.98
1998-06-23 00:00:00 | 26.540001
1998-06-24 00:00:00 | 25.690001
1998-06-25 00:00:00 | 25.200001
1998-06-26 00:00:00 | 20.08
1998-06-27 00:00:00 | 20.030001
1998-06-28 00:00:00 | 26
1998-06-29 00:00:00 | 25.74
1998-06-30 00:00:00 | 26.99
1998-07-01 00:00:00 | 42.810001
1998-07-02 00:00:00 | 42.490002
1998-07-03 00:00:00 | 34.75
1998-07-04 00:00:00 | 28.290001
1998-07-05 00:00:00 | 21.35
1998-07-06 00:00:00 | 35.630001
1998-07-07 00:00:00 | 35.360001
1998-07-08 00:00:00 | 34.240002
1998-07-09 00:00:00 | 39.41
1998-07-10 00:00:00 | 32.200001
1998-07-11 00:00:00 | 31.51
1998-07-12 00:00:00 | 20.290001
1998-07-13 00:00:00 | 38.369999
1998-07-14 00:00:00 | 49.709999
1998-07-15 00:00:00 | 57.860001
1998-07-16 00:00:00 | 47.93
1998-07-17 00:00:00 | 48.169998
1998-07-18 00:00:00 | 46.209999
1998-07-19 00:00:00 | 34.330002
1998-07-20 00:00:00 | 63.48
1998-07-21 00:00:00 | 61.860001
1998-07-22 00:00:00 | 45.110001
1998-07-23 00:00:00 | 33.580002
1998-07-24 00:00:00 | 26.690001
1998-07-25 00:00:00 | 26.370001
1998-07-26 00:00:00 | 27.48
1998-07-27 00:00:00 | 36.09
1998-07-28 00:00:00 | 51.259998
1998-07-29 00:00:00 | 57.209999
1998-07-30 00:00:00 | 41.110001
1998-07-31 00:00:00 | 41.139999
1998-08-01 00:00:00 | 35.84
1998-08-02 00:00:00 | 33.639999
1998-08-03 00:00:00 | 55.73
1998-08-04 00:00:00 | 68.849998
1998-08-05 00:00:00 | 54.900002
1998-08-06 00:00:00 | 70.019997
1998-08-07 00:00:00 | 59.700001
1998-08-08 00:00:00 | 57.43
1998-08-09 00:00:00 | 34.18
1998-08-10 00:00:00 | 52.389999
1998-08-11 00:00:00 | 49.540001
1998-08-12 00:00:00 | 54.049999
1998-08-13 00:00:00 | 58.560001
1998-08-14 00:00:00 | 61.529999
1998-08-15 00:00:00 | 58.799999
1998-08-16 00:00:00 | 34
1998-08-17 00:00:00 | 54.57
1998-08-18 00:00:00 | 39.310001
1998-08-19 00:00:00 | 36.209999
1998-08-20 00:00:00 | 37.66
1998-08-21 00:00:00 | 35.84
1998-08-22 00:00:00 | 33.939999
1998-08-23 00:00:00 | 25
1998-08-24 00:00:00 | 43.759998
1998-08-25 00:00:00 | 47.16
1998-08-26 00:00:00 | 64.370003
1998-08-27 00:00:00 | 56.139999
1998-08-28 00:00:00 | 44.119999
1998-08-29 00:00:00 | 41.07
1998-08-30 00:00:00 | 35
1998-08-31 00:00:00 | 57.110001
1998-09-01 00:00:00 | 91.889999
1998-09-02 00:00:00 | 93.839996
1998-09-03 00:00:00 | 89.07
1998-09-04 00:00:00 | 90.230003
1998-09-05 00:00:00 | 56.18
1998-09-06 00:00:00 | 50.23
1998-09-07 00:00:00 | 43
1998-09-08 00:00:00 | 56.220001
1998-09-09 00:00:00 | 41.610001
1998-09-10 00:00:00 | 41.380001
1998-09-11 00:00:00 | 32.220001
1998-09-12 00:00:00 | 32.259998
1998-09-13 00:00:00 | 28.52
1998-09-14 00:00:00 | 34.27
1998-09-15 00:00:00 | 32.560001
1998-09-16 00:00:00 | 30.34
1998-09-17 00:00:00 | 28.75
1998-09-18 00:00:00 | 26.059999
1998-09-19 00:00:00 | 25.82
1998-09-20 00:00:00 | 24.940001
1998-09-21 00:00:00 | 30.6
1998-09-22 00:00:00 | 30.77
1998-09-23 00:00:00 | 28.549999
1998-09-24 00:00:00 | 27.57
1998-09-25 00:00:00 | 25.469999
1998-09-26 00:00:00 | 24.860001
1998-09-27 00:00:00 | 22.5
1998-09-28 00:00:00 | 26.09
1998-09-29 00:00:00 | 25.219999
1998-09-30 00:00:00 | 25.309999
1998-10-01 00:00:00 | 25.459999
1998-10-02 00:00:00 | 25.32
1998-10-03 00:00:00 | 25.35
1998-10-04 00:00:00 | 20.5
1998-10-05 00:00:00 | 25.75
1998-10-06 00:00:00 | 25.9
1998-10-07 00:00:00 | 26.709999
1998-10-08 00:00:00 | 27.26
1998-10-09 00:00:00 | 25.67
1998-10-10 00:00:00 | 25.309999
1998-10-11 00:00:00 | 26.629999
1998-10-12 00:00:00 | 26.48
1998-10-13 00:00:00 | 26.18
1998-10-14 00:00:00 | 25.77
1998-10-15 00:00:00 | 27.18
1998-10-16 00:00:00 | 27.18
1998-10-17 00:00:00 | 26.200001
1998-10-18 00:00:00 | 20
1998-10-19 00:00:00 | 27.85
1998-10-20 00:00:00 | 27.860001
1998-10-21 00:00:00 | 27.92
1998-10-22 00:00:00 | 27.9
1998-10-23 00:00:00 | 28.66
1998-10-24 00:00:00 | 28.01
1998-10-25 00:00:00 | 28.5
1998-10-26 00:00:00 | 28.4
1998-10-27 00:00:00 | 28.940001
1998-10-28 00:00:00 | 29.85
1998-10-29 00:00:00 | 29.65
1998-10-30 00:00:00 | 27.809999
1998-10-31 00:00:00 | 27.52
1998-11-01 00:00:00 | 25
1998-11-02 00:00:00 | 24.57
1998-11-03 00:00:00 | 27.309999
1998-11-04 00:00:00 | 28.43
1998-11-05 00:00:00 | 28.82
1998-11-06 00:00:00 | 26.42
1998-11-07 00:00:00 | 26.280001
1998-11-08 00:00:00 | 20
1998-11-09 00:00:00 | 29.620001
1998-11-10 00:00:00 | 28.76
1998-11-11 00:00:00 | 28.719999
1998-11-12 00:00:00 | 28.709999
1998-11-13 00:00:00 | 27.68
1998-11-14 00:00:00 | 27.49
1998-11-15 00:00:00 | 20
1998-11-16 00:00:00 | 29.85
1998-11-17 00:00:00 | 30.440001
1998-11-18 00:00:00 | 29.049999
1998-11-19 00:00:00 | 27.4
1998-11-20 00:00:00 | 26.42
1998-11-21 00:00:00 | 26.389999
1998-11-22 00:00:00 | 20.42
1998-11-23 00:00:00 | 28.18
1998-11-24 00:00:00 | 28.780001
1998-11-25 00:00:00 | 28.709999
1998-11-26 00:00:00 | 25.629999
1998-11-27 00:00:00 | 25.76
1998-11-28 00:00:00 | 25.76
1998-11-29 00:00:00 | 20
1998-11-30 00:00:00 | 27.26
1998-12-01 00:00:00 | 27.370001
1998-12-02 00:00:00 | 27.559999
1998-12-03 00:00:00 | 26.83
1998-12-04 00:00:00 | 23.57
1998-12-05 00:00:00 | 23.469999
1998-12-06 00:00:00 | 18.25
1998-12-07 00:00:00 | 26.709999
1998-12-08 00:00:00 | 28.9
1998-12-09 00:00:00 | 28.379999
1998-12-10 00:00:00 | 27.950001
1998-12-11 00:00:00 | 26.190001
1998-12-12 00:00:00 | 25.469999
1998-12-13 00:00:00 | 27.129999
1998-12-14 00:00:00 | 27.15
1998-12-15 00:00:00 | 25.530001
1998-12-16 00:00:00 | 23.809999
1998-12-17 00:00:00 | 23.93
1998-12-18 00:00:00 | 27.219999
1998-12-19 00:00:00 | 27.129999
1998-12-20 00:00:00 | 36.5
1998-12-21 00:00:00 | 32.130001
1998-12-22 00:00:00 | 38.810001
1998-12-23 00:00:00 | 38.880001
1998-12-24 00:00:00 | 28.67
1998-12-25 00:00:00 | 30.5
1998-12-26 00:00:00 | 28.43
1998-12-27 00:00:00 | 27.129999
1998-12-28 00:00:00 | 27.379999
1998-12-29 00:00:00 | 24.280001
1998-12-30 00:00:00 | 24.280001
1998-12-31 00:00:00 | 24.309999
1999-01-01 00:00:00 | 18.440001
1999-01-02 00:00:00 | 19.209999
1999-01-03 00:00:00 | 17
1999-01-04 00:00:00 | 21.719999
1999-01-05 00:00:00 | 26.18
1999-01-06 00:00:00 | 27.35
1999-01-07 00:00:00 | 27.27
1999-01-08 00:00:00 | 24.59
1999-01-09 00:00:00 | 24.280001
1999-01-10 00:00:00 | 20
1999-01-11 00:00:00 | 27.290001
1999-01-12 00:00:00 | 28.209999
1999-01-13 00:00:00 | 26.92
1999-01-14 00:00:00 | 27.549999
1999-01-15 00:00:00 | 24.629999
1999-01-16 00:00:00 | 24.52
1999-01-17 00:00:00 | 22
1999-01-18 00:00:00 | 25.549999
1999-01-19 00:00:00 | 25.549999
1999-01-20 00:00:00 | 24.49
1999-01-21 00:00:00 | 23.42
1999-01-22 00:00:00 | 21.6
1999-01-23 00:00:00 | 21.440001
1999-01-24 00:00:00 | 20
1999-01-25 00:00:00 | 23.780001
1999-01-26 00:00:00 | 23.049999
1999-01-27 00:00:00 | 22.280001
1999-01-28 00:00:00 | 22.290001
1999-01-29 00:00:00 | 22.290001
1999-01-30 00:00:00 | 18.02
1999-01-31 00:00:00 | 17.889999
1999-02-01 00:00:00 | 22.42
1999-02-02 00:00:00 | 21.35
1999-02-03 00:00:00 | 21.65
1999-02-04 00:00:00 | 21.93
1999-02-05 00:00:00 | 20.879999
1999-02-06 00:00:00 | 20.809999
1999-02-07 00:00:00 | 17.5
1999-02-08 00:00:00 | 22.790001
1999-02-09 00:00:00 | 22.42
1999-02-10 00:00:00 | 22.67
1999-02-11 00:00:00 | 22.83
1999-02-12 00:00:00 | 20.959999
1999-02-13 00:00:00 | 20.950001
1999-02-14 00:00:00 | 19
1999-02-15 00:00:00 | 22.440001
1999-02-16 00:00:00 | 22.4
1999-02-17 00:00:00 | 21.59
1999-02-18 00:00:00 | 20.799999
1999-02-19 00:00:00 | 19.139999
1999-02-20 00:00:00 | 19.219999
1999-02-21 00:00:00 | 18
1999-02-22 00:00:00 | 20.959999
1999-02-23 00:00:00 | 21.07
1999-02-24 00:00:00 | 21.84
1999-02-25 00:00:00 | 21.34
1999-02-26 00:00:00 | 21.35
1999-02-27 00:00:00 | 17.719999
1999-02-28 00:00:00 | 17.290001
1999-03-01 00:00:00 | 20.68
1999-03-02 00:00:00 | 19.469999
1999-03-03 00:00:00 | 19.73
1999-03-04 00:00:00 | 20.290001
1999-03-05 00:00:00 | 18.57
1999-03-06 00:00:00 | 18.370001
1999-03-07 00:00:00 | 17
1999-03-08 00:00:00 | 19.860001
1999-03-09 00:00:00 | 20.98
1999-03-10 00:00:00 | 21.25
1999-03-11 00:00:00 | 21.790001
1999-03-12 00:00:00 | 21.91
1999-03-13 00:00:00 | 21.940001
1999-03-14 00:00:00 | 18
1999-03-15 00:00:00 | 23.08
1999-03-16 00:00:00 | 20.98
1999-03-17 00:00:00 | 21.700001
1999-03-18 00:00:00 | 21.99
1999-03-19 00:00:00 | 20.809999
1999-03-20 00:00:00 | 20.559999
1999-03-21 00:00:00 | 17
1999-03-22 00:00:00 | 21.91
1999-03-23 00:00:00 | 22.92
1999-03-24 00:00:00 | 21.83
1999-03-25 00:00:00 | 21.1
1999-03-26 00:00:00 | 19.85
1999-03-27 00:00:00 | 19.65
1999-03-28 00:00:00 | 19
1999-03-29 00:00:00 | 23.129999
1999-03-30 00:00:00 | 24.360001
1999-03-31 00:00:00 | 24.290001
1999-04-01 00:00:00 | 25.200001
1999-04-02 00:00:00 | 23.280001
1999-04-03 00:00:00 | 23.209999
1999-04-04 00:00:00 | 20
1999-04-05 00:00:00 | 24.92
1999-04-06 00:00:00 | 26.040001
1999-04-07 00:00:00 | 26.120001
1999-04-08 00:00:00 | 26.459999
1999-04-09 00:00:00 | 25.469999
1999-04-10 00:00:00 | 25.379999
1999-04-11 00:00:00 | 28
1999-04-12 00:00:00 | 28.75
1999-04-13 00:00:00 | 24.92
1999-04-14 00:00:00 | 25.049999
1999-04-15 00:00:00 | 25.049999
1999-04-16 00:00:00 | 27.34
1999-04-17 00:00:00 | 27.42
1999-04-18 00:00:00 | 25.5
1999-04-19 00:00:00 | 29.110001
1999-04-20 00:00:00 | 37.150002
1999-04-21 00:00:00 | 32.740002
1999-04-22 00:00:00 | 31.139999
1999-04-23 00:00:00 | 23.23
1999-04-24 00:00:00 | 23.040001
1999-04-25 00:00:00 | 20.870001
1999-04-26 00:00:00 | 26.209999
1999-04-27 00:00:00 | 26.530001
1999-04-28 00:00:00 | 26.85
1999-04-29 00:00:00 | 26.9
1999-04-30 00:00:00 | 26.9
1999-05-01 00:00:00 | 23.110001
1999-05-02 00:00:00 | 20
1999-05-03 00:00:00 | 26.73
1999-05-04 00:00:00 | 25.709999
1999-05-05 00:00:00 | 26.57
1999-05-06 00:00:00 | 28.360001
1999-05-07 00:00:00 | 27.26
1999-05-08 00:00:00 | 27.26
1999-05-09 00:00:00 | 24.5
1999-05-10 00:00:00 | 28.34
1999-05-11 00:00:00 | 25.190001
1999-05-12 00:00:00 | 26.6
1999-05-13 00:00:00 | 28.209999
1999-05-14 00:00:00 | 27.549999
1999-05-15 00:00:00 | 27.469999
1999-05-16 00:00:00 | 28.75
1999-05-17 00:00:00 | 28.92
1999-05-18 00:00:00 | 30.09
1999-05-19 00:00:00 | 31.23
1999-05-20 00:00:00 | 30.610001
1999-05-21 00:00:00 | 27.440001
1999-05-22 00:00:00 | 27.440001
1999-05-23 00:00:00 | 28.129999
1999-05-24 00:00:00 | 28.450001
1999-05-25 00:00:00 | 33.82
1999-05-26 00:00:00 | 33.82
1999-05-27 00:00:00 | 30.17
1999-05-28 00:00:00 | 30.23
1999-05-29 00:00:00 | 29.74
1999-05-30 00:00:00 | 20.379999
1999-05-31 00:00:00 | 20.379999
1999-06-01 00:00:00 | 29.799999
1999-06-02 00:00:00 | 24.889999
1999-06-03 00:00:00 | 23.450001
1999-06-04 00:00:00 | 21.139999
1999-06-05 00:00:00 | 21.15
1999-06-06 00:00:00 | 26.5
1999-06-07 00:00:00 | 26.530001
1999-06-08 00:00:00 | 25.41
1999-06-09 00:00:00 | 30.34
1999-06-10 00:00:00 | 30.360001
1999-06-11 00:00:00 | 26.5
1999-06-12 00:00:00 | 25.83
1999-06-13 00:00:00 | 35.880001
1999-06-14 00:00:00 | 35.439999
1999-06-15 00:00:00 | 42.25
1999-06-16 00:00:00 | 35.060001
1999-06-17 00:00:00 | 32.349998
1999-06-18 00:00:00 | 29.48
1999-06-19 00:00:00 | 28.48
1999-06-20 00:00:00 | 49
1999-06-21 00:00:00 | 48.150002
1999-06-22 00:00:00 | 37.950001
1999-06-23 00:00:00 | 36.75
1999-06-24 00:00:00 | 32.630001
1999-06-25 00:00:00 | 30.73
1999-06-26 00:00:00 | 29.82
1999-06-27 00:00:00 | 39.630001
1999-06-28 00:00:00 | 37.619999
1999-06-29 00:00:00 | 47.950001
1999-06-30 00:00:00 | 56.73
1999-07-01 00:00:00 | 68.949997
1999-07-02 00:00:00 | 68.720001
1999-07-03 00:00:00 | 34.82
1999-07-04 00:00:00 | 28
1999-07-05 00:00:00 | 28
1999-07-06 00:00:00 | 55.919998
1999-07-07 00:00:00 | 44.950001
1999-07-08 00:00:00 | 44.59
1999-07-09 00:00:00 | 34.860001
1999-07-10 00:00:00 | 34.84
1999-07-11 00:00:00 | 44.849998
1999-07-12 00:00:00 | 52.279999
1999-07-13 00:00:00 | 58.66
1999-07-14 00:00:00 | 61.740002
1999-07-15 00:00:00 | 54.029999
1999-07-16 00:00:00 | 32.09
1999-07-17 00:00:00 | 31.66
1999-07-18 00:00:00 | 19
1999-07-19 00:00:00 | 42.93
1999-07-20 00:00:00 | 34.490002
1999-07-21 00:00:00 | 32.950001
1999-07-22 00:00:00 | 32.790001
1999-07-23 00:00:00 | 26.93
1999-07-24 00:00:00 | 26.93
1999-07-25 00:00:00 | 41
1999-07-26 00:00:00 | 41.900002
1999-07-27 00:00:00 | 33.23
1999-07-28 00:00:00 | 35.650002
1999-07-29 00:00:00 | 36.48
1999-07-30 00:00:00 | 29.43
1999-07-31 00:00:00 | 29.34
1999-08-01 00:00:00 | 23
1999-08-02 00:00:00 | 39.869999
1999-08-03 00:00:00 | 38.66
1999-08-04 00:00:00 | 37.700001
1999-08-05 00:00:00 | 40.23
1999-08-06 00:00:00 | 33.459999
1999-08-07 00:00:00 | 33.439999
1999-08-08 00:00:00 | 39
1999-08-09 00:00:00 | 38.650002
1999-08-10 00:00:00 | 33.860001
1999-08-11 00:00:00 | 33.59
1999-08-12 00:00:00 | 33.599998
1999-08-13 00:00:00 | 30.17
1999-08-14 00:00:00 | 29.940001
1999-08-15 00:00:00 | 37.75
1999-08-16 00:00:00 | 37.650002
1999-08-17 00:00:00 | 38.099998
1999-08-18 00:00:00 | 37.669998
1999-08-19 00:00:00 | 38.200001
1999-08-20 00:00:00 | 33.75
1999-08-21 00:00:00 | 32.91
1999-08-22 00:00:00 | 42.130001
1999-08-23 00:00:00 | 40.77
1999-08-24 00:00:00 | 50.25
1999-08-25 00:00:00 | 68.839996
1999-08-26 00:00:00 | 76.480003
1999-08-27 00:00:00 | 64.790001
1999-08-28 00:00:00 | 63.380001
1999-08-29 00:00:00 | 58
1999-08-30 00:00:00 | 59.830002
1999-08-31 00:00:00 | 39.380001
1999-09-01 00:00:00 | 32.810001
1999-09-02 00:00:00 | 32.380001
1999-09-03 00:00:00 | 32.360001
1999-09-04 00:00:00 | 27.99
1999-09-05 00:00:00 | 27.879999
1999-09-06 00:00:00 | 33.130001
1999-09-07 00:00:00 | 33.470001
1999-09-08 00:00:00 | 36.139999
1999-09-09 00:00:00 | 33.82
1999-09-10 00:00:00 | 33.139999
1999-09-11 00:00:00 | 33.130001
1999-09-12 00:00:00 | 33.75
1999-09-13 00:00:00 | 35.369999
1999-09-14 00:00:00 | 32.959999
1999-09-15 00:00:00 | 34.169998
1999-09-16 00:00:00 | 33.849998
1999-09-17 00:00:00 | 30.809999
1999-09-18 00:00:00 | 30.68
1999-09-19 00:00:00 | 33
1999-09-20 00:00:00 | 32.459999
1999-09-21 00:00:00 | 32.189999
1999-09-22 00:00:00 | 29.5
1999-09-23 00:00:00 | 31.049999
1999-09-24 00:00:00 | 32.369999
1999-09-25 00:00:00 | 32.139999
1999-09-26 00:00:00 | 35.5
1999-09-27 00:00:00 | 35.389999
1999-09-28 00:00:00 | 35.34
1999-09-29 00:00:00 | 47.490002
1999-09-30 00:00:00 | 32.48
1999-10-01 00:00:00 | 32.080002
1999-10-02 00:00:00 | 32.080002
1999-10-03 00:00:00 | 23.5
1999-10-04 00:00:00 | 34.32
1999-10-05 00:00:00 | 36.27
1999-10-06 00:00:00 | 36.009998
1999-10-07 00:00:00 | 36.77
1999-10-08 00:00:00 | 36
1999-10-09 00:00:00 | 36
1999-10-10 00:00:00 | 31
1999-10-11 00:00:00 | 36.169998
1999-10-12 00:00:00 | 37.599998
1999-10-13 00:00:00 | 56.540001
1999-10-14 00:00:00 | 64.480003
1999-10-15 00:00:00 | 48.439999
1999-10-16 00:00:00 | 48.439999
1999-10-17 00:00:00 | 37
1999-10-18 00:00:00 | 45.169998
1999-10-19 00:00:00 | 36.959999
1999-10-20 00:00:00 | 36.959999
1999-10-21 00:00:00 | 36.959999
1999-10-22 00:00:00 | 38.5
1999-10-23 00:00:00 | 38.5
1999-10-24 00:00:00 | 42
1999-10-25 00:00:00 | 41.400002
1999-10-26 00:00:00 | 44.630001
1999-10-27 00:00:00 | 47.950001
1999-10-28 00:00:00 | 47.779999
1999-10-29 00:00:00 | 47.790001
1999-10-30 00:00:00 | 33.860001
1999-10-31 00:00:00 | 33
1999-11-01 00:00:00 | 33.810001
1999-11-02 00:00:00 | 41.759998
1999-11-03 00:00:00 | 31.41
1999-11-04 00:00:00 | 33.07
1999-11-05 00:00:00 | 37.82
1999-11-06 00:00:00 | 37.82
1999-11-07 00:00:00 | 38.25
1999-11-08 00:00:00 | 33.98
1999-11-09 00:00:00 | 35.200001
1999-11-10 00:00:00 | 34.48
1999-11-11 00:00:00 | 34.439999
1999-11-12 00:00:00 | 30.450001
1999-11-13 00:00:00 | 30.450001
1999-11-14 00:00:00 | 31.25
1999-11-15 00:00:00 | 30.92
1999-11-16 00:00:00 | 30.709999
1999-11-17 00:00:00 | 29.280001
1999-11-18 00:00:00 | 28.27
1999-11-19 00:00:00 | 24.459999
1999-11-20 00:00:00 | 24.450001
1999-11-21 00:00:00 | 29.879999
1999-11-22 00:00:00 | 29.709999
1999-11-23 00:00:00 | 34.529999
1999-11-24 00:00:00 | 34.560001
1999-11-25 00:00:00 | 20
1999-11-26 00:00:00 | 24.34
1999-11-27 00:00:00 | 24.34
1999-11-28 00:00:00 | 29.25
1999-11-29 00:00:00 | 29.4
1999-11-30 00:00:00 | 29.35
1999-12-01 00:00:00 | 33.25
1999-12-02 00:00:00 | 31.959999
1999-12-03 00:00:00 | 27.389999
1999-12-04 00:00:00 | 27.440001
1999-12-05 00:00:00 | 31.25
1999-12-06 00:00:00 | 31.030001
1999-12-07 00:00:00 | 31.59
1999-12-08 00:00:00 | 32.310001
1999-12-09 00:00:00 | 33.509998
1999-12-10 00:00:00 | 29.35
1999-12-11 00:00:00 | 29.360001
1999-12-12 00:00:00 | 37
1999-12-13 00:00:00 | 35.59
1999-12-14 00:00:00 | 32.380001
1999-12-15 00:00:00 | 31.18
1999-12-16 00:00:00 | 30.959999
1999-12-17 00:00:00 | 29.93
1999-12-18 00:00:00 | 29.92
1999-12-19 00:00:00 | 30.5
1999-12-20 00:00:00 | 30.530001
1999-12-21 00:00:00 | 30.58
1999-12-22 00:00:00 | 28.99
1999-12-23 00:00:00 | 28.99
1999-12-24 00:00:00 | 26.709999
1999-12-25 00:00:00 | 27.75
1999-12-26 00:00:00 | 29.5
1999-12-27 00:00:00 | 29.43
1999-12-28 00:00:00 | 32.450001
1999-12-29 00:00:00 | 29.32
1999-12-30 00:00:00 | 29.32
1999-12-31 00:00:00 | 29.32
2000-01-01 00:00:00 | 23
2000-01-02 00:00:00 | 23
2000-01-03 00:00:00 | 33.68
2000-01-04 00:00:00 | 32.919998
2000-01-05 00:00:00 | 31.559999
2000-01-06 00:00:00 | 29.16
2000-01-07 00:00:00 | 28.629999
2000-01-08 00:00:00 | 28.59
2000-01-09 00:00:00 | 34.5
2000-01-10 00:00:00 | 34.169998
2000-01-11 00:00:00 | 34.419998
2000-01-12 00:00:00 | 31.4
2000-01-13 00:00:00 | 32.470001
2000-01-14 00:00:00 | 32.48
2000-01-15 00:00:00 | 27.389999
2000-01-16 00:00:00 | 27.129999
2000-01-17 00:00:00 | 27.309999
2000-01-18 00:00:00 | 27.309999
2000-01-19 00:00:00 | 28.51
2000-01-20 00:00:00 | 28.059999
2000-01-21 00:00:00 | 26.91
2000-01-22 00:00:00 | 26.91
2000-01-23 00:00:00 | 31.25
2000-01-24 00:00:00 | 28.85
2000-01-25 00:00:00 | 28.719999
2000-01-26 00:00:00 | 28.969999
2000-01-27 00:00:00 | 28.68
2000-01-28 00:00:00 | 29.09
2000-01-29 00:00:00 | 29.01
2000-01-30 00:00:00 | 30.5
2000-01-31 00:00:00 | 30.83
2000-02-01 00:00:00 | 31.780001
2000-02-02 00:00:00 | 31.75
2000-02-03 00:00:00 | 31.82
2000-02-04 00:00:00 | 30.459999
2000-02-05 00:00:00 | 30.459999
2000-02-06 00:00:00 | 32.5
2000-02-07 00:00:00 | 32.349998
2000-02-08 00:00:00 | 31.51
2000-02-09 00:00:00 | 29.950001
2000-02-10 00:00:00 | 30.76
2000-02-11 00:00:00 | 30.16
2000-02-12 00:00:00 | 30.09
2000-02-13 00:00:00 | 29
2000-02-14 00:00:00 | 32.470001
2000-02-15 00:00:00 | 33.040001
2000-02-16 00:00:00 | 33.779999
2000-02-17 00:00:00 | 33.240002
2000-02-18 00:00:00 | 33.240002
2000-02-19 00:00:00 | 30.59
2000-02-20 00:00:00 | 30
2000-02-21 00:00:00 | 32.700001
2000-02-22 00:00:00 | 32.700001
2000-02-23 00:00:00 | 31.09
2000-02-24 00:00:00 | 29.82
2000-02-25 00:00:00 | 29.299999
2000-02-26 00:00:00 | 29.299999
2000-02-27 00:00:00 | 30.309999
2000-02-28 00:00:00 | 29.940001
2000-02-29 00:00:00 | 30.129999
2000-03-01 00:00:00 | 30.25
2000-03-02 00:00:00 | 29.5
2000-03-03 00:00:00 | 29.549999
2000-03-04 00:00:00 | 29.549999
2000-03-05 00:00:00 | 28
2000-03-06 00:00:00 | 30.200001
2000-03-07 00:00:00 | 30.459999
2000-03-08 00:00:00 | 31.75
2000-03-09 00:00:00 | 32.709999
2000-03-10 00:00:00 | 29.68
2000-03-11 00:00:00 | 29.629999
2000-03-12 00:00:00 | 27
2000-03-13 00:00:00 | 30.4
2000-03-14 00:00:00 | 24.959999
2000-03-15 00:00:00 | 30.540001
2000-03-16 00:00:00 | 32.16
2000-03-17 00:00:00 | 30.040001
2000-03-18 00:00:00 | 29.85
2000-03-19 00:00:00 | 32.5
2000-03-20 00:00:00 | 32.23
2000-03-21 00:00:00 | 29.93
2000-03-22 00:00:00 | 31.77
2000-03-23 00:00:00 | 33.790001
2000-03-24 00:00:00 | 31.27
2000-03-25 00:00:00 | 31.27
2000-03-26 00:00:00 | 32.130001
2000-03-27 00:00:00 | 32.119999
2000-03-28 00:00:00 | 33.150002
2000-03-29 00:00:00 | 32.610001
2000-03-30 00:00:00 | 33.48
2000-03-31 00:00:00 | 33.48
2000-04-01 00:00:00 | 33.619999
2000-04-02 00:00:00 | 28.639999
2000-04-03 00:00:00 | 35.040001
2000-04-04 00:00:00 | 34.32
2000-04-05 00:00:00 | 32.349998
2000-04-06 00:00:00 | 34.73
2000-04-07 00:00:00 | 34.450001
2000-04-08 00:00:00 | 34.450001
2000-04-09 00:00:00 | 35
2000-04-10 00:00:00 | 40.209999
2000-04-11 00:00:00 | 33.98
2000-04-12 00:00:00 | 33.779999
2000-04-13 00:00:00 | 33.91
2000-04-14 00:00:00 | 33
2000-04-15 00:00:00 | 32.919998
2000-04-16 00:00:00 | 35.880001
2000-04-17 00:00:00 | 35.689999
2000-04-18 00:00:00 | 33.759998
2000-04-19 00:00:00 | 34.080002
2000-04-20 00:00:00 | 34.130001
2000-04-21 00:00:00 | 33.849998
2000-04-22 00:00:00 | 33.849998
2000-04-23 00:00:00 | 35.630001
2000-04-24 00:00:00 | 35.419998
2000-04-25 00:00:00 | 34.939999
2000-04-26 00:00:00 | 46.450001
2000-04-27 00:00:00 | 66.260002
2000-04-28 00:00:00 | 66.410004
2000-04-29 00:00:00 | 47.369999
2000-04-30 00:00:00 | 26
2000-05-01 00:00:00 | 40.099998
2000-05-02 00:00:00 | 112.63
2000-05-03 00:00:00 | 76.760002
2000-05-04 00:00:00 | 82.190002
2000-05-05 00:00:00 | 52.709999
2000-05-06 00:00:00 | 52.709999
2000-05-07 00:00:00 | 40
2000-05-08 00:00:00 | 75.790001
2000-05-09 00:00:00 | 53.400002
2000-05-10 00:00:00 | 50.689999
2000-05-11 00:00:00 | 49.68
2000-05-12 00:00:00 | 40.98
2000-05-13 00:00:00 | 40.900002
2000-05-14 00:00:00 | 50.25
2000-05-15 00:00:00 | 50.34
2000-05-16 00:00:00 | 45.419998
2000-05-17 00:00:00 | 44.580002
2000-05-18 00:00:00 | 43.950001
2000-05-19 00:00:00 | 41.720001
2000-05-20 00:00:00 | 41.720001
2000-05-21 00:00:00 | 87.5
2000-05-22 00:00:00 | 85.220001
2000-05-23 00:00:00 | 193.67999
2000-05-24 00:00:00 | 193.33
2000-05-25 00:00:00 | 71.019997
2000-05-26 00:00:00 | 71.169998
2000-05-27 00:00:00 | 71.169998
2000-05-28 00:00:00 | 55.5
2000-05-29 00:00:00 | 55.5
2000-05-30 00:00:00 | 95.540001
2000-05-31 00:00:00 | 69.550003
2000-06-01 00:00:00 | 73.370003
2000-06-02 00:00:00 | 65.870003
2000-06-03 00:00:00 | 65.82
2000-06-04 00:00:00 | 78
2000-06-05 00:00:00 | 92.940002
2000-06-06 00:00:00 | 73.690002
2000-06-07 00:00:00 | 70.580002
2000-06-08 00:00:00 | 76.419998
2000-06-09 00:00:00 | 66.980003
2000-06-10 00:00:00 | 66.959999
2000-06-11 00:00:00 | 115
2000-06-12 00:00:00 | 107.87
2000-06-13 00:00:00 | 213.99001
2000-06-14 00:00:00 | 312.88
2000-06-15 00:00:00 | 405.81
2000-06-16 00:00:00 | 200.72
2000-06-17 00:00:00 | 200.72
2000-06-18 00:00:00 | 68.290001
2000-06-19 00:00:00 | 112.37
2000-06-20 00:00:00 | 73.82
2000-06-21 00:00:00 | 66.970001
2000-06-22 00:00:00 | 76.650002
2000-06-23 00:00:00 | 94.099998
2000-06-24 00:00:00 | 94.099998
2000-06-25 00:00:00 | 185
2000-06-26 00:00:00 | 184.88
2000-06-27 00:00:00 | 236.85001
2000-06-28 00:00:00 | 519.07001
2000-06-29 00:00:00 | 484.67001
2000-06-30 00:00:00 | 483.20999
2000-07-01 00:00:00 | 138.16
2000-07-02 00:00:00 | 100
2000-07-03 00:00:00 | 198.03999
2000-07-04 00:00:00 | 81.25
2000-07-05 00:00:00 | 118.87
2000-07-06 00:00:00 | 68.5
2000-07-07 00:00:00 | 57.5
2000-07-08 00:00:00 | 56.610001
2000-07-09 00:00:00 | 105
2000-07-10 00:00:00 | 99.68
2000-07-11 00:00:00 | 93.849998
2000-07-12 00:00:00 | 95.720001
2000-07-13 00:00:00 | 82.739998
2000-07-14 00:00:00 | 67.480003
2000-07-15 00:00:00 | 67.239998
2000-07-16 00:00:00 | 97.5
2000-07-17 00:00:00 | 97.230003
2000-07-18 00:00:00 | 103.81
2000-07-19 00:00:00 | 118.93
2000-07-20 00:00:00 | 192.66
2000-07-21 00:00:00 | 222.10001
2000-07-22 00:00:00 | 221.46001
2000-07-23 00:00:00 | 175
2000-07-24 00:00:00 | 316.79001
2000-07-25 00:00:00 | 285.07001
2000-07-26 00:00:00 | 280.76999
2000-07-27 00:00:00 | 264.39001
2000-07-28 00:00:00 | 243.49001
2000-07-29 00:00:00 | 243.17999
2000-07-30 00:00:00 | 342.5
2000-07-31 00:00:00 | 336.94
2000-08-01 00:00:00 | 490.92001
2000-08-02 00:00:00 | 519.28998
2000-08-03 00:00:00 | 392.97
2000-08-04 00:00:00 | 253.17999
2000-08-05 00:00:00 | 252.97
2000-08-06 00:00:00 | 170
2000-08-07 00:00:00 | 215.89999
2000-08-08 00:00:00 | 199.83
2000-08-09 00:00:00 | 202.49001
2000-08-10 00:00:00 | 169.14
2000-08-11 00:00:00 | 128.66
2000-08-12 00:00:00 | 128.50999
2000-08-13 00:00:00 | 173.16
2000-08-14 00:00:00 | 223.60001
2000-08-15 00:00:00 | 232.96001
2000-08-16 00:00:00 | 218.50999
2000-08-17 00:00:00 | 228.56
2000-08-18 00:00:00 | 165.88
2000-08-19 00:00:00 | 165.39
2000-08-20 00:00:00 | 135
2000-08-21 00:00:00 | 209.61
2000-08-22 00:00:00 | 210.16
2000-08-23 00:00:00 | 217.96001
2000-08-24 00:00:00 | 224.85001
2000-08-25 00:00:00 | 194.83
2000-08-26 00:00:00 | 194.83
2000-08-27 00:00:00 | 146.92999
2000-08-28 00:00:00 | 220.75
2000-08-29 00:00:00 | 219.66
2000-08-30 00:00:00 | 181.52
2000-08-31 00:00:00 | 181.42999
2000-09-01 00:00:00 | 101.57
2000-09-02 00:00:00 | 101.72
2000-09-03 00:00:00 | 80
2000-09-04 00:00:00 | 80
2000-09-05 00:00:00 | 78.650002
2000-09-06 00:00:00 | 108.97
2000-09-07 00:00:00 | 132.64
2000-09-08 00:00:00 | 107.99
2000-09-09 00:00:00 | 107.98
2000-09-10 00:00:00 | 75.709999
2000-09-11 00:00:00 | 132.06
2000-09-12 00:00:00 | 151.63
2000-09-13 00:00:00 | 160.64
2000-09-14 00:00:00 | 211.57001
2000-09-15 00:00:00 | 186.45
2000-09-16 00:00:00 | 186.45
2000-09-17 00:00:00 | 142.44
2000-09-18 00:00:00 | 224.77
2000-09-19 00:00:00 | 227.48
2000-09-20 00:00:00 | 226.57001
2000-09-21 00:00:00 | 182.89999
2000-09-22 00:00:00 | 102.77
2000-09-23 00:00:00 | 103.02
2000-09-24 00:00:00 | 70
2000-09-25 00:00:00 | 91.18
2000-09-26 00:00:00 | 98.220001
2000-09-27 00:00:00 | 91.099998
2000-09-28 00:00:00 | 95.260002
2000-09-29 00:00:00 | 108.23
2000-09-30 00:00:00 | 108.35
2000-10-01 00:00:00 | 120
2000-10-02 00:00:00 | 132.5
2000-10-03 00:00:00 | 153.75
2000-10-04 00:00:00 | 126.6
2000-10-05 00:00:00 | 125.05
2000-10-06 00:00:00 | 100.53
2000-10-07 00:00:00 | 100.53
2000-10-08 00:00:00 | 90
2000-10-09 00:00:00 | 108.45
2000-10-10 00:00:00 | 91.260002
2000-10-11 00:00:00 | 90.919998
2000-10-12 00:00:00 | 81.370003
2000-10-13 00:00:00 | 67.279999
2000-10-14 00:00:00 | 67.279999
2000-10-15 00:00:00 | 75
2000-10-16 00:00:00 | 80.190002
2000-10-17 00:00:00 | 91.860001
2000-10-18 00:00:00 | 94.580002
2000-10-19 00:00:00 | 92.459999
2000-10-20 00:00:00 | 80.010002
2000-10-21 00:00:00 | 79.919998
2000-10-22 00:00:00 | 86
2000-10-23 00:00:00 | 85.82
2000-10-24 00:00:00 | 78.860001
2000-10-25 00:00:00 | 78.919998
2000-10-26 00:00:00 | 78.919998
2000-10-27 00:00:00 | 72.839996
2000-10-28 00:00:00 | 72.540001
2000-10-30 00:00:00 | 77.419998
2000-10-31 00:00:00 | 70.809998
2000-11-01 00:00:00 | 70.07
2000-11-02 00:00:00 | 61.75
2000-11-03 00:00:00 | 56.560001
2000-11-04 00:00:00 | 55.889999
2000-11-05 00:00:00 | 65
2000-11-06 00:00:00 | 74.830002
2000-11-07 00:00:00 | 84.620003
2000-11-08 00:00:00 | 91.269997
2000-11-09 00:00:00 | 91.419998
2000-11-10 00:00:00 | 98.550003
2000-11-11 00:00:00 | 98.550003
2000-11-12 00:00:00 | 100
2000-11-13 00:00:00 | 114.87
2000-11-14 00:00:00 | 155.72
2000-11-15 00:00:00 | 178.42999
2000-11-16 00:00:00 | 206.5
2000-11-17 00:00:00 | 183.75999
2000-11-18 00:00:00 | 183.89
2000-11-19 00:00:00 | 172.27
2000-11-20 00:00:00 | 171.74001
2000-11-21 00:00:00 | 179.75999
2000-11-22 00:00:00 | 179.8
2000-11-23 00:00:00 | 140
2000-11-24 00:00:00 | 137.48
2000-11-25 00:00:00 | 137.48
2000-11-26 00:00:00 | 140
2000-11-27 00:00:00 | 152.95
2000-11-28 00:00:00 | 129.75999
2000-11-29 00:00:00 | 172.05
2000-11-30 00:00:00 | 171.25
2000-12-01 00:00:00 | 137.11
2000-12-02 00:00:00 | 137.08
2000-12-03 00:00:00 | 131.13
2000-12-04 00:00:00 | 190.10001
2000-12-05 00:00:00 | 227.52
2000-12-06 00:00:00 | 250.5
2000-12-07 00:00:00 | 262.73001
2000-12-08 00:00:00 | 317.73999
2000-12-09 00:00:00 | 317.73999
2000-12-10 00:00:00 | 254.96001
2000-12-11 00:00:00 | 414.56
2000-12-12 00:00:00 | 330
2000-12-13 00:00:00 | 495.62
2000-12-14 00:00:00 | 334.66
2000-12-15 00:00:00 | 238.8
2000-12-16 00:00:00 | 233.64999
2000-12-17 00:00:00 | 196.67
2000-12-18 00:00:00 | 224.42999
2000-12-19 00:00:00 | 258.17999
2000-12-20 00:00:00 | 269.32999
2000-12-21 00:00:00 | 276.76999
2000-12-22 00:00:00 | 276.76999
2000-12-23 00:00:00 | 276.76999
2000-12-24 00:00:00 | 217.21001
2000-12-25 00:00:00 | 217.21001
2000-12-26 00:00:00 | 250.55
2000-12-27 00:00:00 | 232
2000-12-28 00:00:00 | 169.36
2000-12-29 00:00:00 | 169.36
2000-12-30 00:00:00 | 121.88
2000-12-31 00:00:00 | 94.029999
2001-01-01 00:00:00 | 145
2001-01-02 00:00:00 | 149.82001
2001-01-03 00:00:00 | 143.06
2001-01-04 00:00:00 | 131.61
2001-01-05 00:00:00 | 121.35
2001-01-06 00:00:00 | 121.11
2001-01-07 00:00:00 | 121.67
2001-01-08 00:00:00 | 127.4
2001-01-09 00:00:00 | 132.19
2001-01-10 00:00:00 | 143.16
2001-01-11 00:00:00 | 160.31
2001-01-12 00:00:00 | 159.03
2001-01-13 00:00:00 | 152.77
2001-01-14 00:00:00 | 152.5
2001-01-15 00:00:00 | 173.03999
2001-01-16 00:00:00 | 173.03999
2001-01-17 00:00:00 | 220.81
2001-01-18 00:00:00 | 379.51001
2001-01-19 00:00:00 | 452.35999
2001-01-20 00:00:00 | 452.35999
2001-01-21 00:00:00 | 177.5
2001-01-22 00:00:00 | 324.79999
2001-01-23 00:00:00 | 254.25999
2001-01-24 00:00:00 | 222.84
2001-01-25 00:00:00 | 231.78
2001-01-26 00:00:00 | 225.83
2001-01-27 00:00:00 | 225.83
2001-01-28 00:00:00 | 207.5
2001-01-29 00:00:00 | 252.84
2001-01-30 00:00:00 | 244.66
2001-01-31 00:00:00 | 258.51999
2001-02-01 00:00:00 | 239.7
2001-02-02 00:00:00 | 178.98
2001-02-03 00:00:00 | 168.58
2001-02-04 00:00:00 | 145
2001-02-05 00:00:00 | 151.48
2001-02-06 00:00:00 | 156.89999
2001-02-07 00:00:00 | 165.64999
2001-02-08 00:00:00 | 182.53
2001-02-09 00:00:00 | 150.64999
2001-02-10 00:00:00 | 150.49001
2001-02-11 00:00:00 | 153.75
2001-02-12 00:00:00 | 194.92999
2001-02-13 00:00:00 | 204.61
2001-02-14 00:00:00 | 260.60001
2001-02-15 00:00:00 | 407.5
2001-02-16 00:00:00 | 407.5
2001-02-17 00:00:00 | 317.76999
2001-02-18 00:00:00 | 345
2001-02-19 00:00:00 | 256.44
2001-02-20 00:00:00 | 257.07001
2001-02-21 00:00:00 | 218.21001
2001-02-22 00:00:00 | 216.97
2001-02-23 00:00:00 | 183.8
2001-02-24 00:00:00 | 183.8
2001-02-25 00:00:00 | 150
2001-02-26 00:00:00 | 197.33
2001-02-27 00:00:00 | 182.08
2001-02-28 00:00:00 | 178.77
2001-03-01 00:00:00 | 254.00999
2001-03-02 00:00:00 | 242.67999
2001-03-03 00:00:00 | 239.87
2001-03-04 00:00:00 | 240
2001-03-05 00:00:00 | 276.64999
2001-03-06 00:00:00 | 309.17001
2001-03-07 00:00:00 | 300.26999
2001-03-08 00:00:00 | 185.11
2001-03-09 00:00:00 | 148.73
2001-03-10 00:00:00 | 148.73
2001-03-11 00:00:00 | 163
2001-03-12 00:00:00 | 166.55
2001-03-13 00:00:00 | 157.46001
2001-03-14 00:00:00 | 162.56
2001-03-15 00:00:00 | 180.19
2001-03-16 00:00:00 | 195.98
2001-03-17 00:00:00 | 195.41
2001-03-18 00:00:00 | 220
2001-03-19 00:00:00 | 297.32999
2001-03-20 00:00:00 | 377.03
2001-03-21 00:00:00 | 460.01999
2001-03-22 00:00:00 | 281.29001
2001-03-23 00:00:00 | 233.24001
2001-03-24 00:00:00 | 233.03999
2001-03-25 00:00:00 | 200
2001-03-26 00:00:00 | 280.53
2001-03-27 00:00:00 | 107.14
2001-03-28 00:00:00 | 117.91
2001-03-29 00:00:00 | 149.28999
2001-03-30 00:00:00 | 155.24001
2001-03-31 00:00:00 | 155.24001
2001-04-01 00:00:00 | 150
2001-04-02 00:00:00 | 234.10001
2001-04-03 00:00:00 | 232.48
2001-04-04 00:00:00 | 235.75
2001-04-05 00:00:00 | 210.50999
2001-04-06 00:00:00 | 163.25
2001-04-07 00:00:00 | 163.25
2001-04-08 00:00:00 | 135
2001-04-09 00:00:00 | 140.37
2001-04-10 00:00:00 | 175.50999
2001-04-11 00:00:00 | 179.10001
2001-04-12 00:00:00 | 173.67
2001-04-13 00:00:00 | 155.23
2001-04-14 00:00:00 | 155.23
2001-04-15 00:00:00 | 225
2001-04-16 00:00:00 | 229.53
2001-04-17 00:00:00 | 229.42
2001-04-18 00:00:00 | 229.64
2001-04-19 00:00:00 | 229.64
2001-04-20 00:00:00 | 156.03
2001-04-21 00:00:00 | 156.03
2001-04-22 00:00:00 | 138.92
2001-04-23 00:00:00 | 189.63
2001-04-24 00:00:00 | 246.12
2001-04-25 00:00:00 | 289.29001
2001-04-26 00:00:00 | 330.79001
2001-04-27 00:00:00 | 313.25
2001-04-28 00:00:00 | 312.39999
2001-04-29 00:00:00 | 200
2001-04-30 00:00:00 | 351.39001
2001-05-01 00:00:00 | 291.87
2001-05-02 00:00:00 | 219.39
2001-05-03 00:00:00 | 185.25999
2001-05-04 00:00:00 | 139.53
2001-05-05 00:00:00 | 139.03999
2001-05-06 00:00:00 | 145
2001-05-07 00:00:00 | 248.00999
2001-05-08 00:00:00 | 295.57001
2001-05-09 00:00:00 | 457.64999
2001-05-10 00:00:00 | 537.02002
2001-05-11 00:00:00 | 367.01999
2001-05-12 00:00:00 | 367.01999
2001-05-13 00:00:00 | 231.05
2001-05-14 00:00:00 | 405.42999
2001-05-15 00:00:00 | 223.07001
2001-05-16 00:00:00 | 225.63
2001-05-17 00:00:00 | 151.25999
2001-05-18 00:00:00 | 142.24001
2001-05-19 00:00:00 | 142.14999
2001-05-20 00:00:00 | 123.7
2001-05-21 00:00:00 | 330.51001
2001-05-22 00:00:00 | 417.45001
2001-05-23 00:00:00 | 388.92999
2001-05-24 00:00:00 | 388.92999
2001-05-25 00:00:00 | 258.91
2001-05-26 00:00:00 | 253.50999
2001-05-27 00:00:00 | 131
2001-05-28 00:00:00 | 130
2001-05-29 00:00:00 | 153.22
2001-05-30 00:00:00 | 128.89
2001-05-31 00:00:00 | 161.84
2001-06-01 00:00:00 | 170.57001
2001-06-02 00:00:00 | 170.57001
2001-06-03 00:00:00 | 142
2001-06-04 00:00:00 | 186.14
2001-06-05 00:00:00 | 128.25
2001-06-06 00:00:00 | 94.839996
2001-06-07 00:00:00 | 79.190002
2001-06-08 00:00:00 | 52.509998
2001-06-09 00:00:00 | 52.509998
2001-06-10 00:00:00 | 91.260002
2001-06-11 00:00:00 | 76.389999
2001-06-12 00:00:00 | 64.989998
2001-06-13 00:00:00 | 62.720001
2001-06-14 00:00:00 | 65.32
2001-06-15 00:00:00 | 45.630001
2001-06-16 00:00:00 | 46.02
2001-06-17 00:00:00 | 52
2001-06-18 00:00:00 | 70.190002
2001-06-19 00:00:00 | 130.10001
2001-06-20 00:00:00 | 112.33
2001-06-21 00:00:00 | 95.160004
2001-06-22 00:00:00 | 87.290001
2001-06-23 00:00:00 | 87.349998
2001-06-24 00:00:00 | 70
2001-06-25 00:00:00 | 83.449997
2001-06-26 00:00:00 | 54.580002
2001-06-27 00:00:00 | 50.290001
2001-06-28 00:00:00 | 56.540001
2001-06-29 00:00:00 | 53.169998
2001-06-30 00:00:00 | 53.169998
2001-07-01 00:00:00 | 75
2001-07-02 00:00:00 | 90.309998
2001-07-03 00:00:00 | 95.730003
2001-07-04 00:00:00 | 113
2001-07-05 00:00:00 | 107.31
2001-07-06 00:00:00 | 91.18
2001-07-07 00:00:00 | 91.18
2001-07-08 00:00:00 | 80
2001-07-09 00:00:00 | 89.110001
2001-07-10 00:00:00 | 78.139999
2001-07-11 00:00:00 | 73.370003
2001-07-12 00:00:00 | 64.269997
2001-07-13 00:00:00 | 48.959999
2001-07-14 00:00:00 | 48.959999
2001-07-15 00:00:00 | 46
2001-07-16 00:00:00 | 55.869999
2001-07-17 00:00:00 | 50.889999
2001-07-18 00:00:00 | 46.169998
2001-07-19 00:00:00 | 42.509998
2001-07-20 00:00:00 | 40.060001
2001-07-21 00:00:00 | 40.18
2001-07-22 00:00:00 | 58.93
2001-07-23 00:00:00 | 54.380001
2001-07-24 00:00:00 | 69.139999
2001-07-25 00:00:00 | 63.16
2001-07-26 00:00:00 | 66.029999
2001-07-27 00:00:00 | 64.860001
2001-07-28 00:00:00 | 64.720001
2001-07-29 00:00:00 | 50
2001-07-30 00:00:00 | 65.300003
2001-07-31 00:00:00 | 55.380001
2001-08-01 00:00:00 | 51.16
2001-08-02 00:00:00 | 57.07
2001-08-03 00:00:00 | 52.790001
2001-08-04 00:00:00 | 51.869999
2001-08-05 00:00:00 | 73.290001
2001-08-06 00:00:00 | 75.089996
2001-08-07 00:00:00 | 71.580002
2001-08-08 00:00:00 | 72.440002
2001-08-09 00:00:00 | 72.25
2001-08-10 00:00:00 | 60.02
2001-08-11 00:00:00 | 60.02
2001-08-12 00:00:00 | 63.349998
2001-08-13 00:00:00 | 55.450001
2001-08-14 00:00:00 | 51.099998
2001-08-15 00:00:00 | 49.48
2001-08-16 00:00:00 | 48.880001
2001-08-17 00:00:00 | 49.240002
2001-08-18 00:00:00 | 49.169998
2001-08-19 00:00:00 | 40
2001-08-20 00:00:00 | 51.299999
2001-08-21 00:00:00 | 45.73
2001-08-22 00:00:00 | 42.310001
2001-08-23 00:00:00 | 40.75
2001-08-24 00:00:00 | 39.330002
2001-08-25 00:00:00 | 39.330002
2001-08-26 00:00:00 | 40
2001-08-27 00:00:00 | 48.75
2001-08-28 00:00:00 | 57.43
2001-08-29 00:00:00 | 46.529999
2001-08-30 00:00:00 | 35.880001
2001-08-31 00:00:00 | 35.880001
2001-09-01 00:00:00 | 29.110001
2001-09-02 00:00:00 | 29.17
2001-09-03 00:00:00 | 33.25
2001-09-04 00:00:00 | 33.619999
2001-09-05 00:00:00 | 34.299999
2001-09-06 00:00:00 | 33.689999
2001-09-07 00:00:00 | 31.790001
2001-09-08 00:00:00 | 31.780001
2001-09-09 00:00:00 | 39
2001-09-10 00:00:00 | 33.279999
2001-09-11 00:00:00 | 33.189999
2001-09-12 00:00:00 | 33.07
2001-09-13 00:00:00 | 32.27
2001-09-14 00:00:00 | 31.290001
2001-09-15 00:00:00 | 31.27
2001-09-16 00:00:00 | 32.5
2001-09-17 00:00:00 | 32.82
2001-09-18 00:00:00 | 31.24
2001-09-19 00:00:00 | 29.110001
2001-09-20 00:00:00 | 26.940001
2001-09-21 00:00:00 | 23.379999
2001-09-22 00:00:00 | 23.379999
2001-09-23 00:00:00 | 25.030001
2001-09-24 00:00:00 | 24.959999
2001-09-25 00:00:00 | 25.360001
2001-09-26 00:00:00 | 26.440001
2001-09-27 00:00:00 | 26.99
2001-09-28 00:00:00 | 26.99
2001-09-29 00:00:00 | 24.940001
2001-09-30 00:00:00 | 24.15
2001-10-01 00:00:00 | 28.549999
2001-10-02 00:00:00 | 29.639999
2001-10-03 00:00:00 | 25.43
2001-10-04 00:00:00 | 25.389999
2001-10-05 00:00:00 | 23.709999
2001-10-06 00:00:00 | 23.719999
2001-10-07 00:00:00 | 22.639999
2001-10-08 00:00:00 | 23.870001
2001-10-09 00:00:00 | 22.879999
2001-10-10 00:00:00 | 22.59
2001-10-11 00:00:00 | 23.610001
2001-10-12 00:00:00 | 25.940001
2001-10-13 00:00:00 | 25.91
2001-10-14 00:00:00 | 27.299999
2001-10-15 00:00:00 | 27.559999
2001-10-16 00:00:00 | 27.129999
2001-10-17 00:00:00 | 26.139999
2001-10-18 00:00:00 | 29.389999
2001-10-19 00:00:00 | 26.290001
2001-10-20 00:00:00 | 26.290001
2001-10-21 00:00:00 | 26
2001-10-22 00:00:00 | 27.33
2001-10-23 00:00:00 | 26.959999
2001-10-24 00:00:00 | 26.940001