Spreadsheet: andy_zipper__215__DYNEGY-ICE VOL May25
Sheet: ICE-Power

Intercontinental Exchange - ICE |  |  |  |  |  | POWER VOLUME
POWER
Commodity Type:   Power Swaps/Forwards
Hub:  All
Trade Dates:  May-25-01 thru May-25-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
Fin Swap-Peak
[NAME] | 2001-06-01 00:00:00 | 65.5 | 66 | 65.833 | 66 | May-25-01 17:48 GMT | 50400 | MWhs
Firm-LD Off-Peak
Firm-LD Off-Peak - NP-15 Off-Peak - Next Day Off-Peak | Next Day Off-Peak | 99 | 104 | 101 | 99 | May-25-01 13:35 GMT | 800 | MWhs
Firm-LD Off-Peak - SP-15 Off-Peak - Next Day Off-Peak | Next Day Off-Peak | 36 | 36 | 36 | 36 | May-25-01 13:33 GMT | 200 | MWhs
Firm-LD Off-Peak - SP-15 Off-Peak - Jun01 | 2001-06-01 00:00:00 | 95 | 95 | 95 | 95 | May-25-01 16:31 GMT | 15200 | MWhs
Firm-LD Off-Peak - SP-15 Off-Peak - Sep01 | 2001-09-01 00:00:00 | 105 | 105 | 105 | 105 | May-25-01 15:58 GMT | 8400 | MWhs
Firm-LD Peak
Firm-LD Peak - Cin - Next Day | Next Day | 18 | 25.5 | 22.75 | 18 | May-25-01 14:46 GMT | 45600 | MWhs
Firm-LD Peak - Cin - Bal Week | Bal Week | 28.5 | 28.5 | 28.5 | 28.5 | May-25-01 14:06 GMT | 2400 | MWhs
Firm-LD Peak - Cin - Next Week | Next Week | 50.5 | 58.5 | 55.833 | 50.5 | May-25-01 16:39 GMT | 12000 | MWhs
Firm-LD Peak - Cin - Jun01 | 2001-06-01 00:00:00 | 58 | 60.5 | 58.888 | 58 | May-25-01 14:51 GMT | 588000 | MWhs
Firm-LD Peak - Cin - Jul01-Aug01 | Jul01-Aug01 | 85 | 88 | 86.75 | 85 | May-25-01 16:37 GMT | 140800 | MWhs
Firm-LD Peak - Cin - Sep01 | 2001-09-01 00:00:00 | 38.25 | 38.25 | 38.25 | 38.25 | May-25-01 11:55 GMT | 15200 | MWhs
Firm-LD Peak - Cin - Jan02-Feb02 | Jan02-Feb02 | 40.25 | 40.25 | 40.25 | 40.25 | May-25-01 13:49 GMT | 33600 | MWhs
Firm-LD Peak - Comed - Next Day | Next Day | 21 | 24 | 22.667 | 21 | May-25-01 12:29 GMT | 2400 | MWhs
Firm-LD Peak - Ent - Next Day | Next Day | 34.5 | 37.25 | 35.292 | 37.25 | May-25-01 12:37 GMT | 9600 | MWhs
Firm-LD Peak - Ent - Next Week | Next Week | 55.5 | 55.5 | 55.5 | 55.5 | May-25-01 16:39 GMT | 4000 | MWhs
Firm-LD Peak - Ent - Jun01 | 2001-06-01 00:00:00 | 65.5 | 66.88 | 66.095 | 65.5 | May-25-01 15:47 GMT | 67200 | MWhs
Firm-LD Peak - Mid C - Next Day | Next Day | 155 | 170 | 162.5 | 155 | May-25-01 13:20 GMT | 800 | MWhs
Firm-LD Peak - NP-15 - Next Day | Next Day | 150 | 180 | 167 | 150 | May-25-01 13:24 GMT | 2000 | MWhs
Firm-LD Peak - Nepool - Jun01 | 2001-06-01 00:00:00 | 61 | 61.25 | 61.125 | 61 | May-25-01 14:43 GMT | 33600 | MWhs
Firm-LD Peak - Nepool - Jul01-Aug01 | Jul01-Aug01 | 82 | 82.25 | 82.125 | 82 | May-25-01 17:31 GMT | 70400 | MWhs
Firm-LD Peak - Nepool - Sep01 | 2001-09-01 00:00:00 | 54.5 | 55 | 54.75 | 54.5 | May-25-01 12:31 GMT | 30400 | MWhs
Firm-LD Peak - PJM-W - Next Day | Next Day | 30.25 | 33.25 | 31.148 | 30.5 | May-25-01 14:32 GMT | 39200 | MWhs
Firm-LD Peak - PJM-W - Bal Month | Bal Month | 33 | 33 | 33 | 33 | May-25-01 12:24 GMT | 1600 | MWhs
Firm-LD Peak - PJM-W - Bal Week | Bal Week | 32.75 | 33 | 32.95 | 32.75 | May-25-01 13:16 GMT | 12000 | MWhs
Firm-LD Peak - PJM-W - Next Week | Next Week | 34.75 | 58.25 | 46.5 | 58.25 | May-25-01 14:42 GMT | 8000 | MWhs
Firm-LD Peak - PJM-W - Jun01 | 2001-06-01 00:00:00 | 55.5 | 58 | 57.4 | 55.5 | May-25-01 17:02 GMT | 420000 | MWhs
Firm-LD Peak - PJM-W - Jul01-Aug01 | Jul01-Aug01 | 84.5 | 84.5 | 84.5 | 84.5 | May-25-01 16:25 GMT | 35200 | MWhs
Firm-LD Peak - PJM-W - Q4 01 | Q4 01 | 37.5 | 37.5 | 37.5 | 37.5 | May-25-01 16:25 GMT | 51200 | MWhs
Firm-LD Peak - Palo - Next Day | Next Day | 142 | 185 | 170 | 142 | May-25-01 13:15 GMT | 2000 | MWhs
Firm-LD Peak - SP-15 - Next Day | Next Day | 120 | 165 | 146.667 | 120 | May-25-01 13:24 GMT | 1200 | MWhs
Firm-LD Peak - Ercot UBU - Next Day | Next Day | 38.25 | 40 | 39.25 | 38.25 | May-25-01 12:31 GMT | 2400 | MWhs
Firm-LD Peak - Ercot UBU - Sep01 | 2001-09-01 00:00:00 | 47 | 47 | 47 | 47 | May-25-01 14:51 GMT | 15200 | MWhs