Spreadsheet: andy_zipper__172__DYNEGY-ICE VOL Apr17
Sheet: ICE-Financial Gas

Intercontinental Exchange - ICE |  |  |  |  |  | FINANCIAL GAS VOLUME
FINANCIAL GAS
Commodity Type:   Financial Gas Swaps/Forwards
Hub:  All
Trade Dates:  Apr-17-01 thru Apr-17-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG Fin BS, LD1 for GDM
NG Fin BS, LD1 for GDM - Mich - May01 | 2001-05-01 00:00:00 | 0.248 | 0.248 | 0.248 | 0.248 | Apr-17-01 18:35 GMT | 310000 | MMBtus
NG Fin BS, LD1 for GDM - Mich - May01-Oct01 | [NAME] | 0.238 | 0.24 | 0.238 | 0.24 | Apr-17-01 15:07 GMT | 2760000 | MMBtus
NG Fin BS, LD1 for GDM - Mich - Nov01-Mar02 | Nov01-Mar02 | 0.3 | 0.3 | 0.3 | 0.3 | Apr-17-01 19:19 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF
NG Fin BS, LD1 for IF - ANR-SE - May01 | 2001-05-01 00:00:00 | -0.078 | -0.078 | -0.078 | -0.078 | Apr-17-01 14:01 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - TCO - May01 | 2001-05-01 00:00:00 | 0.24 | 0.24 | 0.24 | 0.24 | Apr-17-01 13:05 GMT | 155000 | MMBtus
NG Fin BS, LD1 for IF - CG-ONSH - May01 | 2001-05-01 00:00:00 | -0.015 | -0.015 | -0.015 | -0.015 | Apr-17-01 18:46 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Henry - May01 | 2001-05-01 00:00:00 | -0.003 | -0.003 | -0.003 | -0.003 | Apr-17-01 16:49 GMT | 620000 | MMBtus
NG Fin BS, LD1 for IF - HSC - May01 | 2001-05-01 00:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | Apr-17-01 14:48 GMT | 620000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Jun01 | 2001-06-01 00:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | Apr-17-01 13:30 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Aug01 | 2001-08-01 00:00:00 | 0.043 | 0.043 | 0.043 | 0.043 | Apr-17-01 19:07 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Oct01 | 2001-10-01 00:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | Apr-17-01 18:56 GMT | 620000 | MMBtus
NG Fin BS, LD1 for IF - NGPL-LA - May01-Oct01 | [NAME] | -0.065 | -0.065 | -0.065 | -0.065 | Apr-17-01 18:41 GMT | 1840000 | MMBtus
NG Fin BS, LD1 for IF - NNG-Demarc - May01-Oct01 | [NAME] | -0.008 | -0.008 | -0.008 | -0.008 | Apr-17-01 16:04 GMT | 920000 | MMBtus
NG Fin BS, LD1 for IF - NW-Rockies - May01 | 2001-05-01 00:00:00 | -0.89 | -0.89 | -0.89 | -0.89 | Apr-17-01 15:01 GMT | 155000 | MMBtus
NG Fin BS, LD1 for IF - NW-Rockies - Nov01-Mar02 | Nov01-Mar02 | -0.28 | -0.28 | -0.28 | -0.28 | Apr-17-01 19:09 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF - Panhandle - Jul01 | 2001-07-01 00:00:00 | -0.095 | -0.095 | -0.095 | -0.095 | Apr-17-01 17:11 GMT | 155000 | MMBtus
NG Fin BS, LD1 for IF - Perm - May01 | 2001-05-01 00:00:00 | -0.08 | -0.065 | -0.072 | -0.08 | Apr-17-01 14:20 GMT | 930000 | MMBtus
NG Fin BS, LD1 for IF - Perm - May01-Oct01 | [NAME] | 0.093 | 0.093 | 0.093 | 0.093 | Apr-17-01 13:40 GMT | 3680000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Nov01-Mar02 | Nov01-Mar02 | 0.145 | 0.15 | 0.147 | 0.145 | Apr-17-01 14:39 GMT | 3397500 | MMBtus
NG Fin BS, LD1 for IF - Tenn-LA - May01 | 2001-05-01 00:00:00 | -0.085 | -0.083 | -0.084 | -0.083 | Apr-17-01 17:39 GMT | 620000 | MMBtus
NG Fin BS, LD1 for IF - TET ELA - May01 | 2001-05-01 00:00:00 | -0.078 | -0.078 | -0.078 | -0.078 | Apr-17-01 18:10 GMT | 775000 | MMBtus
NG Fin BS, LD1 for IF - Tran 65 - May01 | 2001-05-01 00:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | Apr-17-01 14:12 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Waha - May01 | 2001-05-01 00:00:00 | -0.085 | -0.085 | -0.085 | -0.085 | Apr-17-01 14:49 GMT | 1240000 | MMBtus
NG Fin BS, LD1 for IF - Waha - Jun01 | 2001-06-01 00:00:00 | -0.02 | -0.003 | -0.011 | -0.02 | Apr-17-01 13:27 GMT | 600000 | MMBtus
NG Fin BS, LD1 for IF - Waha - Q3 01 | Q3 01 | 0.078 | 0.078 | 0.078 | 0.078 | Apr-17-01 15:24 GMT | 920000 | MMBtus
NG Fin BS, LD1 for IF - Waha - May01-Oct01 | [NAME] | 0.02 | 0.02 | 0.02 | 0.02 | Apr-17-01 13:41 GMT | 1840000 | MMBtus
NG Fin BS, LD1 for NGI
NG Fin BS, LD1 for NGI - Chicago - May01-Oct01 | [NAME] | 0.135 | 0.135 | 0.135 | 0.135 | Apr-17-01 13:41 GMT | 1840000 | MMBtus
NG Fin BS, LD1 for NGI - Chicago - Nov01-Mar02 | Nov01-Mar02 | 0.253 | 0.253 | 0.253 | 0.253 | Apr-17-01 13:45 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - May01 | 2001-05-01 00:00:00 | 7.35 | 7.5 | 7.45 | 7.35 | Apr-17-01 14:59 GMT | 465000 | MMBtus
NG Fin Sw Swap, FP for GDD
NG Fin Sw Swap, FP for GDD - Henry - Bal Month Gas | Bal Month Gas | 5.228 | 5.373 | 5.308 | 5.228 | Apr-17-01 18:36 GMT | 1075000 | MMBtus
NG Fin Sw Swap, GDM for GDD
NG Fin Sw Swap, GDM for GDD - Mich - May01 | 2001-05-01 00:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | Apr-17-01 14:20 GMT | 310000 | MMBtus
NG Fin Sw Swap, IF for GDD
NG Fin Sw Swap, IF for GDD - NGPL-LA - May01 | 2001-05-01 00:00:00 | 0.005 | 0.005 | 0.005 | 0.005 | Apr-17-01 18:42 GMT | 310000 | MMBtus
NG Fin Sw Swap, IF for GDD - NGPL-LA - May01-Oct01 | [NAME] | 0.005 | 0.005 | 0.005 | 0.005 | Apr-17-01 18:41 GMT | 3680000 | MMBtus
NG Fin, FP for LD1
NG Fin, FP for LD1 - Henry - May01 | 2001-05-01 00:00:00 | 5.2 | 5.475 | 5.364 | 5.2 | Apr-17-01 21:11 GMT | 18212500 | MMBtus
NG Fin, FP for LD1 - Henry - Jun01 | 2001-06-01 00:00:00 | 5.225 | 5.48 | 5.364 | 5.225 | Apr-17-01 21:26 GMT | 1050000 | MMBtus
NG Fin, FP for LD1 - Henry - May01-Oct01 | [NAME] | 5.3 | 5.518 | 5.422 | 5.3 | Apr-17-01 21:30 GMT | 10580000 | MMBtus
NG Fin, FP for LD1 - Henry - Nov01-Mar02 | Nov01-Mar02 | 5.54 | 5.675 | 5.619 | 5.58 | Apr-17-01 18:20 GMT | 5285000 | MMBtus
NG Fin, FP for LD1 - Henry - Cal 02 | Cal 02 | 4.87 | 4.935 | 4.9 | 4.87 | Apr-17-01 17:15 GMT | 2737500 | MMBtus
NG Fin, FP for LD1 - Henry - Apr03-Oct03 | Apr03-Oct03 | 4.13 | 4.14 | 4.135 | 4.135 | Apr-17-01 19:06 GMT | 3210000 | MMBtus