Spreadsheet: benjamin_rogers__1001__BR New York Ticker backup version
Sheet: Zone G

 |  | 1 |  | 2 |  | 3 |  | 4 |  | 5 |  | 6 |  | 7 |  | 8 |  | 9 |  | 10 |  | 11 |  | 12 |  | 13 |  | 14 |  | 15 |  | 16 |  | 17 |  | 18 |  | 19 |  | 20 |  | 21 |  | 22 |  | 23 |  | 24 |  | 25 |  | 26 |  | 27 |  | 28 |  | 29 |  | 30 |  | 31 |  | 32 |  | 33 |  | 34 |  | 35 |  | 36 |  | 37 |  | 38 |  | 39 |  | 40 |  | Net | Average
 | Date | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Date
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-09-29 00:00:00 |  | 2001-10-01 00:00:00
 |  | -225 | 35 | 50 | 34.25 | 50 | 34.25 | -50 | 34.5 | 50 | 34.5 | 50 | 34.25 | 50 | 34 | 50 | 33.9 | -50 | 34.05 | -50 | 34 | -50 | 33.9 | 50 | 33.8 | 50 | 33.7
 |  | -225 | 35 | 50 | 34.25 | 50 | 34.25 | -50 | 34.5 | 50 | 34.5 | 50 | 34.25 |  |  |  |  |  |  | -50 | 34 |  |  | 50 | 33.85 | 50 | 33.6 | -100 | 33.43
 |  | -225 | 35 | 50 | 34.25 | 50 | 34.25 | -50 | 34.5 | 50 | 34.5 | 50 | 34.25 |  |  |  |  |  |  | -50 | 34 |  |  | 50 | 33.85 | 50 | 33.6 | -100 | 33.43 | 100 | 33.439 | 0 | 32.8
 |  | -225 | 35 | 50 | 34.25 | 50 | 34.25 | -50 | 34.5 | 50 | 34.5 | 50 | 34.25 |  |  |  |  |  |  | -50 | 34 |  |  | 50 | 33.85 | 50 | 33.6 | -100 | 33.43 | 100 | 33.439 | 150 | 31.4
 |  | -225 | 35 | 50 | 34.25 | 50 | 34.25 | -50 | 34.5 | 50 | 34.5 | 50 | 34.25 |  |  |  |  |  |  | -50 | 34 |  |  | 50 | 33.85 | 50 | 33.6 | -100 | 33.43 | 100 | 33.439 | 150 | 31.4 | 50 | 30.467
 |  | -175 | 35 | 50 | 35.25 |  |  | -50 | 34.5 | 50 | 34.5 | 50 | 34.25 |  |  |  |  |  |  | -50 | 34 |  |  |  |  |  |  | 0 | 34.1 | 0 | 33.688 | 0 | 32.375 | -100 | 32.25 | 50 | 32.3 | 50 | 31.8
 |  | -175 | 35 | 50 | 34.25 |  |  | -50 | 34.5 | 50 | 34.5 | 50 | 34.25 |  |  |  |  |  |  | -50 | 34 |  |  |  |  |  |  | 0 | 34.1 | 0 | 33.688 | 0 | 32.375 | -100 | 32.25 | 0 | 32.87 | 50 | 31.65
 |  | -175 | 35 | 50 | 34.25 |  |  | -50 | 34.5 | 50 | 34.5 | 50 | 34.25 |  |  |  |  |  |  | -50 | 34 |  |  |  |  |  |  | 0 | 34.1 | 0 | 33.688 | 0 | 32.375 | -100 | 32.25 | 0 | 32.87 | 50 | 31.65 |  |  |  |  | 150 | 33.35
 |  | -175 | 35 | 50 | 34.25 |  |  | -50 | 34.5 | 50 | 34.5 | 50 | 34.25 |  |  |  |  |  |  | -50 | 34 |  |  |  |  |  |  | 0 | 34.1 | 0 | 33.688 | 0 | 32.375 | -100 | 32.25 | 0 | 32.87 | 50 | 31.65 |  |  |  |  | 0 | 33.3 | 200 | 31.5
 |  | -175 | 35 | 50 | 34.25 |  |  | -50 | 34.5 | 50 | 34.5 | 50 | 34.25 |  |  |  |  |  |  | -50 | 34 |  |  |  |  |  |  | 0 | 34.1 | 0 | 33.688 | 0 | 32.375 | -100 | 32.25 | 0 | 32.87 | 50 | 31.65 |  |  |  |  | 0 | 33.3 | 150 | 32.5 | 100 | 32.9
 |  | -175 | 35 | 50 | 34.25 |  |  | -50 | 34.5 | 50 | 34.5 | 50 | 34.25 |  |  |  |  |  |  | -50 | 34 |  |  |  |  |  |  | 0 | 34.1 | 0 | 33.688 | 0 | 32.375 | -100 | 32.25 | -100 | 32.87 | 100 | 32.35 |  |  |  |  | -50 | 33.25 | 0 | 32.5 | 0 | 33 | -150 | 33 | 150 | 33.1
 |  | -175 | 35 | 50 | 34.25 |  |  | -50 | 34.5 | 50 | 34.5 | 50 | 34.25 |  |  |  |  |  |  | -50 | 34 |  |  |  |  |  |  | 0 | 34.1 | 0 | 33.688 | 0 | 32.375 | -100 | 32.25 | -100 | 32.87 | 100 | 32.35 |  |  |  |  | -50 | 33.25 | 0 | 32.5 | 0 | 33 | -50 | 32.9 | 50 | 33.25
 |  | -175 | 35 | 50 | 34.25 |  |  | -50 | 34.5 | 50 | 34.5 | 50 | 34.25 |  |  |  |  |  |  | -50 | 34 |  |  |  |  |  |  | 0 | 34.1 | 0 | 33.688 | 0 | 32.375 | -100 | 32.25 | -100 | 32.87 | 100 | 32.35 |  |  |  |  | -50 | 33.25 | 0 | 32.5 | 0 | 33 | -50 | 32.9 | 50 | 33.25 | -150 | 33
 |  | -175 | 35 | 50 | 34.25 |  |  | -50 | 34.5 | 50 | 34.5 | 50 | 34.25 |  |  |  |  |  |  | -50 | 34 |  |  |  |  |  |  | 0 | 34.1 | 0 | 33.688 | 0 | 32.375 | -100 | 32.25 | -100 | 32.87 | 100 | 32.35 |  |  |  |  | -50 | 33.25 | 0 | 32.5 | 0 | 33 | -50 | 32.9 | 50 | 33.25 | -100 | 33 | -50 | 34.17
 |  | -175 | 35 | 50 | 34.25 |  |  | -50 | 34.5 | 50 | 34.5 | 50 | 34.25 |  |  |  |  |  |  | -50 | 34 |  |  |  |  |  |  | 0 | 34.1 | 0 | 33.688 | 0 | 32.375 | -100 | 32.25 | -100 | 32.87 | 100 | 32.35 |  |  |  |  | -50 | 33.25 | 0 | 32.5 | 0 | 33 | -50 | 32.9 | 50 | 33.25 | -100 | 33 | -150 | 34.18 | 100 | 33.95
 |  | -175 | 35 | 50 | 34.25 |  |  | -50 | 34.5 | 50 | 34.5 | 50 | 34.25 |  |  |  |  |  |  | -50 | 34 |  |  |  |  |  |  | 0 | 34.1 | 0 | 33.688 | 0 | 32.375 | -100 | 32.25 | -100 | 32.87 | 100 | 32.35 |  |  |  |  | -50 | 33.25 | 0 | 32.5 | 0 | 33 | 0 | 33.125 | 50 | 33.05 | -150 | 32.9 | -200 | 34.08 | -50 | 34 | -100 | 33.4
 |  | -175 | 35 | 50 | 34.25 |  |  | -50 | 34.5 | 50 | 34.5 | 50 | 34.25 |  |  |  |  |  |  | -50 | 34 |  |  |  |  |  |  | 0 | 34.1 | 0 | 33.688 | 0 | 32.375 | -100 | 32.25 | -100 | 32.87 | 100 | 32.35 |  |  |  |  | -50 | 33.25 | 0 | 32.5 | 0 | 33 | 0 | 33.125 | 50 | 33.05 | -150 | 32.9 | -200 | 34.08 | -50 | 34 | -100 | 33.4
 |  | -175 | 35 | 50 | 34.25 |  |  | -50 | 34.5 | 50 | 34.5 | 50 | 34.25 |  |  |  |  |  |  | -50 | 34 |  |  |  |  |  |  | 0 | 34.1 | 0 | 33.688 | 0 | 32.375 | -100 | 32.25 | -100 | 32.87 | 100 | 32.35 |  |  |  |  | -50 | 33.25 | 0 | 32.5 | 0 | 33 | 0 | 33.125 | 50 | 33.05 | -150 | 32.9 | -200 | 34.08 | -50 | 34 | -100 | 33.4
 |  | -175 | 35 | 50 | 34.25 |  |  | -50 | 34.5 | 50 | 34.5 | 50 | 34.25 |  |  |  |  |  |  | -50 | 34 |  |  |  |  |  |  | 0 | 34.1 | 0 | 33.688 | 0 | 32.375 | -100 | 32.25 | -100 | 32.87 | 100 | 32.35 |  |  |  |  | -50 | 33.25 | 0 | 32.5 | 0 | 33 | 0 | 33.125 | 50 | 33.05 | -150 | 32.9 | -200 | 34.08 | -50 | 34 | -100 | 33.4
 |  | -175 | 35 | 50 | 34.25 |  |  | -50 | 34.5 | 50 | 34.5 | 50 | 34.25 |  |  |  |  |  |  | -50 | 34 |  |  |  |  |  |  | 0 | 34.1 | 0 | 33.688 | 0 | 32.375 | -100 | 32.25 | -100 | 32.87 | 100 | 32.35 |  |  |  |  | -50 | 33.25 | 0 | 32.5 | 0 | 33 | 0 | 33.125 | 50 | 33.05 | -150 | 32.9 | -200 | 34.08 | -50 | 34 | -100 | 33.4
 |  | -175 | 35 | 50 | 34.25 |  |  | -50 | 34.5 | 50 | 34.5 | 50 | 34.25 |  |  |  |  |  |  | -50 | 34 |  |  |  |  |  |  | 0 | 34.1 | 0 | 33.688 | 0 | 32.375 | -100 | 32.25 | -100 | 32.87 | 100 | 32.35 |  |  |  |  | -50 | 33.25 | 0 | 32.5 | 0 | 33 | 0 | 33.125 | 50 | 33.05 | -150 | 32.9 | -200 | 34.08 | -50 | 34 | -100 | 33.4
 |  | -175 | 35 | 50 | 34.25 |  |  | -50 | 34.5 | 50 | 34.5 | 50 | 34.25 |  |  |  |  |  |  | -50 | 34 |  |  |  |  |  |  | 0 | 34.1 | 0 | 33.688 | 0 | 32.375 | -100 | 32.25 | -100 | 32.87 | 100 | 32.35 |  |  |  |  | -50 | 33.25 | 0 | 32.5 | 0 | 33 | 0 | 33.125 | 50 | 33.05 | -150 | 32.9 | -200 | 34.08 | -50 | 34 | -100 | 33.4
 |  | -175 | 35 | 50 | 34.25 |  |  | -50 | 34.5 | 50 | 34.5 | 50 | 34.25 |  |  |  |  |  |  | -50 | 34 |  |  |  |  |  |  | 0 | 34.1 | 0 | 33.688 | 0 | 32.375 | -100 | 32.25 | -100 | 32.87 | 100 | 32.35 |  |  |  |  | -50 | 33.25 | 0 | 32.5 | 0 | 33 | 0 | 33.125 | 50 | 33.05 | -150 | 32.9 | -200 | 34.08 | -50 | 34 | -100 | 33.4