Spreadsheet: 869933d1716468725-max-value-within-a-time-range-file_to_forum2
Sheet: Sheet1

Date | Time | High |  |  |  |  |  |  |  |  | Date | High | Time
2019-05-12 00:00:00 | 19:00:00 | 2869.25 |  |  |  |  |  |  |  |  |  | 2869.25 | 19:00:00
2019-05-12 00:00:00 | 20:00:00 | 2865.5 |  |  |  |  |  |  |  |  | 2019-05-13 00:00:00 | 2853.75 | 14:00:00
2019-05-12 00:00:00 | 21:00:00 | 2859.75 |  |  |  |  |  |  |  |  | 2019-05-14 00:00:00 | 2860 | 15:00:00
2019-05-12 00:00:00 | 22:00:00 | 2861.25 |  |  |  |  |  |  |  |  | 2019-05-15 00:00:00 | 2894 | 13:00:00
2019-05-12 00:00:00 | 23:00:00 | 2860.5 |  |  |  |  |  |  |  |  | 2019-05-16 00:00:00 | 2887.5 | 12:00:00
2019-05-13 00:00:00 | 00:00:00 | 2859 |  |  |  |  |  |  |  |  | 2019-05-17 00:00:00
2019-05-13 00:00:00 | 01:00:00 | 2858.5 |  |  |  |  |  |  |  |  | 2019-05-19 00:00:00 | 2876.5 | 22:00:00
2019-05-13 00:00:00 | 02:00:00 | 2858.25 |  |  |  |  |  |  |  |  | 2019-05-20 00:00:00 | 2870.75 | 11:00:00
2019-05-13 00:00:00 | 03:00:00 | 2858.5 |  |  |  |  |  |  |  |  | 2019-05-21 00:00:00 | 2869.5 | 23:00:00
2019-05-13 00:00:00 | 04:00:00 | 2856 |  |  |  |  |  |  |  |  | 2019-05-22 00:00:00 | 2858.5 | 19:00:00
2019-05-13 00:00:00 | 05:00:00 | 2853.5 |  |  |  |  |  |  |  |  | 2019-05-23 00:00:00
2019-05-13 00:00:00 | 06:00:00 | 2854.75 |  |  |  |  |  |  |  |  | 0 |  | 0
2019-05-13 00:00:00 | 07:00:00 | 2854.75
2019-05-13 00:00:00 | 08:00:00 | 2853
2019-05-13 00:00:00 | 09:00:00 | 2845.5
2019-05-13 00:00:00 | 10:00:00 | 2837.75
2019-05-13 00:00:00 | 11:00:00 | 2828.25
2019-05-13 00:00:00 | 12:00:00 | 2824
2019-05-13 00:00:00 | 13:00:00 | 2817.75
2019-05-13 00:00:00 | 14:00:00 | 2814.5
2019-05-13 00:00:00 | 15:00:00 | 2824.75
2019-05-13 00:00:00 | 16:00:00 | 2825
2019-05-13 00:00:00 | 17:00:00 | 2814
2019-05-13 00:00:00 | 19:00:00 | 2808.75
2019-05-13 00:00:00 | 20:00:00 | 2808.25
2019-05-13 00:00:00 | 21:00:00 | 2813.5
2019-05-13 00:00:00 | 22:00:00 | 2821.5
2019-05-13 00:00:00 | 23:00:00 | 2821.75
2019-05-14 00:00:00 | 00:00:00 | 2822.5
2019-05-14 00:00:00 | 01:00:00 | 2822.75
2019-05-14 00:00:00 | 02:00:00 | 2823.25
2019-05-14 00:00:00 | 03:00:00 | 2823
2019-05-14 00:00:00 | 04:00:00 | 2824.25
2019-05-14 00:00:00 | 05:00:00 | 2821.75
2019-05-14 00:00:00 | 06:00:00 | 2827
2019-05-14 00:00:00 | 07:00:00 | 2830.5
2019-05-14 00:00:00 | 08:00:00 | 2831.5
2019-05-14 00:00:00 | 09:00:00 | 2830.25
2019-05-14 00:00:00 | 10:00:00 | 2832.75
2019-05-14 00:00:00 | 11:00:00 | 2839.25
2019-05-14 00:00:00 | 12:00:00 | 2850
2019-05-14 00:00:00 | 13:00:00 | 2850.5
2019-05-14 00:00:00 | 14:00:00 | 2853.75
2019-05-14 00:00:00 | 15:00:00 | 2853.5
2019-05-14 00:00:00 | 16:00:00 | 2850.5
2019-05-14 00:00:00 | 17:00:00 | 2841
2019-05-14 00:00:00 | 19:00:00 | 2842.75
2019-05-14 00:00:00 | 20:00:00 | 2842.25
2019-05-14 00:00:00 | 21:00:00 | 2842
2019-05-14 00:00:00 | 22:00:00 | 2846.25
2019-05-14 00:00:00 | 23:00:00 | 2844.75
2019-05-15 00:00:00 | 00:00:00 | 2845.75
2019-05-15 00:00:00 | 01:00:00 | 2844.5
2019-05-15 00:00:00 | 02:00:00 | 2847.25
2019-05-15 00:00:00 | 03:00:00 | 2848.5
2019-05-15 00:00:00 | 04:00:00 | 2847.5
2019-05-15 00:00:00 | 05:00:00 | 2839.75
2019-05-15 00:00:00 | 06:00:00 | 2841.5
2019-05-15 00:00:00 | 07:00:00 | 2834
2019-05-15 00:00:00 | 08:00:00 | 2834.5
2019-05-15 00:00:00 | 09:00:00 | 2830
2019-05-15 00:00:00 | 10:00:00 | 2827.25
2019-05-15 00:00:00 | 11:00:00 | 2847.75
2019-05-15 00:00:00 | 12:00:00 | 2855
2019-05-15 00:00:00 | 13:00:00 | 2858
2019-05-15 00:00:00 | 14:00:00 | 2857.5
2019-05-15 00:00:00 | 15:00:00 | 2860
2019-05-15 00:00:00 | 16:00:00 | 2860
2019-05-15 00:00:00 | 17:00:00 | 2857
2019-05-15 00:00:00 | 19:00:00 | 2854.5
2019-05-15 00:00:00 | 20:00:00 | 2853.25
2019-05-15 00:00:00 | 21:00:00 | 2852.25
2019-05-15 00:00:00 | 22:00:00 | 2849
2019-05-15 00:00:00 | 23:00:00 | 2853
2019-05-16 00:00:00 | 00:00:00 | 2851.5
2019-05-16 00:00:00 | 01:00:00 | 2848
2019-05-16 00:00:00 | 02:00:00 | 2846.25
2019-05-16 00:00:00 | 03:00:00 | 2848
2019-05-16 00:00:00 | 04:00:00 | 2850
2019-05-16 00:00:00 | 05:00:00 | 2855
2019-05-16 00:00:00 | 06:00:00 | 2858.25
2019-05-16 00:00:00 | 07:00:00 | 2867
2019-05-16 00:00:00 | 08:00:00 | 2868
2019-05-16 00:00:00 | 09:00:00 | 2866.75
2019-05-16 00:00:00 | 10:00:00 | 2879.5
2019-05-16 00:00:00 | 11:00:00 | 2887.75
2019-05-16 00:00:00 | 12:00:00 | 2892.25
2019-05-16 00:00:00 | 13:00:00 | 2894
2019-05-16 00:00:00 | 14:00:00 | 2889.75
2019-05-16 00:00:00 | 15:00:00 | 2889
2019-05-16 00:00:00 | 16:00:00 | 2885
2019-05-16 00:00:00 | 17:00:00 | 2880.5
2019-05-16 00:00:00 | 19:00:00 | 2881.25
2019-05-16 00:00:00 | 20:00:00 | 2882.5
2019-05-16 00:00:00 | 21:00:00 | 2882.25
2019-05-16 00:00:00 | 22:00:00 | 2882.5
2019-05-16 00:00:00 | 23:00:00 | 2881.25
2019-05-17 00:00:00 | 00:00:00 | 2876.75
2019-05-17 00:00:00 | 01:00:00 | 2872
2019-05-17 00:00:00 | 02:00:00 | 2871.25
2019-05-17 00:00:00 | 03:00:00 | 2872.5
2019-05-17 00:00:00 | 04:00:00 | 2872.75
2019-05-17 00:00:00 | 05:00:00 | 2871.25
2019-05-17 00:00:00 | 06:00:00 | 2871
2019-05-17 00:00:00 | 07:00:00 | 2868.25
2019-05-17 00:00:00 | 08:00:00 | 2866.5
2019-05-17 00:00:00 | 09:00:00 | 2861.5
2019-05-17 00:00:00 | 10:00:00 | 2867.5
2019-05-17 00:00:00 | 11:00:00 | 2885.5
2019-05-17 00:00:00 | 12:00:00 | 2887.5
2019-05-17 00:00:00 | 13:00:00 | 2877.5
2019-05-17 00:00:00 | 14:00:00 | 2880.25
2019-05-17 00:00:00 | 15:00:00 | 2879.75
2019-05-17 00:00:00 | 16:00:00 | 2877
2019-05-17 00:00:00 | 17:00:00 | 2863.75
2019-05-19 00:00:00 | 19:00:00 | 2867.25
2019-05-19 00:00:00 | 20:00:00 | 2873
2019-05-19 00:00:00 | 21:00:00 | 2874.25
2019-05-19 00:00:00 | 22:00:00 | 2876.5
2019-05-19 00:00:00 | 23:00:00 | 2875
2019-05-20 00:00:00 | 00:00:00 | 2872.75
2019-05-20 00:00:00 | 01:00:00 | 2872.75
2019-05-20 00:00:00 | 02:00:00 | 2873.25
2019-05-20 00:00:00 | 03:00:00 | 2872
2019-05-20 00:00:00 | 04:00:00 | 2869.75
2019-05-20 00:00:00 | 05:00:00 | 2872.25
2019-05-20 00:00:00 | 06:00:00 | 2861
2019-05-20 00:00:00 | 07:00:00 | 2860.25
2019-05-20 00:00:00 | 08:00:00 | 2847.75
2019-05-20 00:00:00 | 09:00:00 | 2845.75
2019-05-20 00:00:00 | 10:00:00 | 2848.5
2019-05-20 00:00:00 | 11:00:00 | 2855.75
2019-05-20 00:00:00 | 12:00:00 | 2855
2019-05-20 00:00:00 | 13:00:00 | 2853.75
2019-05-20 00:00:00 | 14:00:00 | 2848.5
2019-05-20 00:00:00 | 15:00:00 | 2847
2019-05-20 00:00:00 | 16:00:00 | 2844
2019-05-20 00:00:00 | 17:00:00 | 2848
2019-05-20 00:00:00 | 19:00:00 | 2850
2019-05-20 00:00:00 | 20:00:00 | 2851
2019-05-20 00:00:00 | 21:00:00 | 2853
2019-05-20 00:00:00 | 22:00:00 | 2857.25
2019-05-20 00:00:00 | 23:00:00 | 2857
2019-05-21 00:00:00 | 00:00:00 | 2858.25
2019-05-21 00:00:00 | 01:00:00 | 2857
2019-05-21 00:00:00 | 02:00:00 | 2856
2019-05-21 00:00:00 | 03:00:00 | 2856.5
2019-05-21 00:00:00 | 04:00:00 | 2854.75
2019-05-21 00:00:00 | 05:00:00 | 2854
2019-05-21 00:00:00 | 06:00:00 | 2859.75
2019-05-21 00:00:00 | 07:00:00 | 2863
2019-05-21 00:00:00 | 08:00:00 | 2862.5
2019-05-21 00:00:00 | 09:00:00 | 2863
2019-05-21 00:00:00 | 10:00:00 | 2863.5
2019-05-21 00:00:00 | 11:00:00 | 2870.75
2019-05-21 00:00:00 | 12:00:00 | 2869.75
2019-05-21 00:00:00 | 13:00:00 | 2866.75
2019-05-21 00:00:00 | 14:00:00 | 2868.5
2019-05-21 00:00:00 | 15:00:00 | 2870.25
2019-05-21 00:00:00 | 16:00:00 | 2869.75
2019-05-21 00:00:00 | 17:00:00 | 2867.5
2019-05-21 00:00:00 | 19:00:00 | 2868.25
2019-05-21 00:00:00 | 20:00:00 | 2867.75
2019-05-21 00:00:00 | 21:00:00 | 2868.25
2019-05-21 00:00:00 | 22:00:00 | 2868.5
2019-05-21 00:00:00 | 23:00:00 | 2869.5
2019-05-22 00:00:00 | 00:00:00 | 2868.75
2019-05-22 00:00:00 | 01:00:00 | 2868
2019-05-22 00:00:00 | 02:00:00 | 2865.5
2019-05-22 00:00:00 | 03:00:00 | 2863.25
2019-05-22 00:00:00 | 04:00:00 | 2862.75
2019-05-22 00:00:00 | 05:00:00 | 2862.75
2019-05-22 00:00:00 | 06:00:00 | 2866
2019-05-22 00:00:00 | 07:00:00 | 2866.5
2019-05-22 00:00:00 | 08:00:00 | 2862.5
2019-05-22 00:00:00 | 09:00:00 | 2855.75
2019-05-22 00:00:00 | 10:00:00 | 2861.25
2019-05-22 00:00:00 | 11:00:00 | 2868
2019-05-22 00:00:00 | 12:00:00 | 2863.75
2019-05-22 00:00:00 | 13:00:00 | 2861.25
2019-05-22 00:00:00 | 14:00:00 | 2861
2019-05-22 00:00:00 | 15:00:00 | 2864.5
2019-05-22 00:00:00 | 16:00:00 | 2864
2019-05-22 00:00:00 | 17:00:00 | 2859
2019-05-22 00:00:00 | 19:00:00 | 2858.5
2019-05-22 00:00:00 | 20:00:00 | 2857
2019-05-22 00:00:00 | 21:00:00 | 2855.5
2019-05-22 00:00:00 | 22:00:00 | 2850.5
2019-05-22 00:00:00 | 23:00:00 | 2849.25
2019-05-23 00:00:00 | 00:00:00 | 2847.75
2019-05-23 00:00:00 | 01:00:00 | 2847.5
2019-05-23 00:00:00 | 02:00:00 | 2847.75
2019-05-23 00:00:00 | 03:00:00 | 2845
2019-05-23 00:00:00 | 04:00:00 | 2841
2019-05-23 00:00:00 | 05:00:00 | 2840.25
2019-05-23 00:00:00 | 06:00:00 | 2837
2019-05-23 00:00:00 | 07:00:00 | 2832
2019-05-23 00:00:00 | 08:00:00 | 2835.75
2019-05-23 00:00:00 | 09:00:00 | 2837
2019-05-23 00:00:00 | 10:00:00 | 2833.25
2019-05-23 00:00:00 | 11:00:00 | 2828.75
2019-05-23 00:00:00 | 12:00:00 | 2826.75
2019-05-23 00:00:00 | 13:00:00 | 2819.25
2019-05-23 00:00:00 | 14:00:00 | 2815.25
2019-05-23 00:00:00 | 15:00:00 | 2814.25
2019-05-23 00:00:00 | 16:00:00 | 2824
2019-05-23 00:00:00 | 17:00:00 | 2823