Spreadsheet: larry_may__21910__ifercgraphBASIS
Sheet: Sheet1

 | MONTH | PRICE |  |  |  |  | NYMEX | CHICAGO | EP PERM | EP SJ | NWPL RM | PEPL | SHIP | SOCAL | SUMAS | TCO | TRANSCO Z6 | WAHA | MALIN |  | CHICAGO BASIS | EP PERM BASIS | EP SJ BASIS | NWPL RM BASIS | PEPL BASIS | SHIP BASIS | SOCAL BASIS | SUMAS BASIS | TCO BASIS | TRANSCO Z6 BASIS | WAHA BASIS | MALIN BASIS
 | 2
1996-07-23 00:00:00 |  |  |  |  |  |  | 2.39 | 2.42 | 2.16 | 2.06 | 1.44 | 2.24 | 2.33 |  |  |  |  | 2.24
1996-07-24 00:00:00 |  |  |  |  |  |  | 2.359 | 2.379 | 2.089 | 1.949 | 1.169 | 2.169 | 2.299 |  |  |  |  | 2.159
1996-07-25 00:00:00 |  |  |  |  |  | 1 | 2.322 | 2.352 | 2.082 | 1.982 | 1.172 | 2.092 | 2.282 |  |  |  |  | 2.162
1996-07-26 00:00:00 | SEP-96 |  |  |  |  |  | 2.192 | 2.222 | 1.932 | 1.872 | 1.192 | 1.972 | 2.122 |  |  |  |  | 2.022
1996-07-29 00:00:00 | SEP-96 |  |  |  |  |  | 2.046 | 2.066 | 1.766 | 1.736 | 1.066 | 1.846 | 1.986 |  |  |  |  | 1.856
1996-07-30 00:00:00 | SEP-96 |  |  |  |  |  | 2.144 | 2.194 | 1.924 | 1.824 | 1.354 | 1.964 | 2.094 |  |  |  |  | 2.014
1996-07-31 00:00:00 | SEP-96 |  |  |  |  |  | 2.163 | 2.213 | 1.913 | 1.803 | 1.323 | 1.943 | 2.113 |  |  |  |  | 1.993
1996-08-01 00:00:00 | SEP-96 |  |  |  |  |  | 2.276 | 2.326 | 2.016 | 1.896 | 1.426 | 2.056 | 2.226 |  |  |  |  | 2.096
1996-08-02 00:00:00 | SEP-96 |  |  |  |  |  | 2.315 | 2.34 | 2.025 | 1.765 | 1.345 | 2.105 | 2.255 |  |  |  |  | 2.115
1996-08-05 00:00:00 | SEP-96 |  |  |  |  |  | 2.215 | 2.24 | 1.925 | 1.595 | 1.195 | 1.985 | 2.155 |  |  |  |  | 2.015
1996-08-06 00:00:00 | SEP-96 |  |  |  |  |  | 2.124 | 2.164 | 1.854 | 1.624 | 1.214 | 1.924 | 2.074 |  |  |  |  | 1.944
1996-08-07 00:00:00 | SEP-96 |  |  |  |  |  | 2.091 | 2.111 | 1.831 | 1.691 | 1.281 | 1.891 | 2.051 |  |  |  |  | 1.931
1996-08-08 00:00:00 | SEP-96 |  |  |  |  |  | 2.068 | 2.098 | 1.818 | 1.678 | 1.288 | 1.898 | 2.018 |  |  |  |  | 1.918
1996-08-09 00:00:00 | SEP-96 |  |  |  |  |  | 2.103 | 2.133 | 1.853 | 1.713 | 1.343 | 1.943 | 2.063 |  |  |  |  | 1.943
1996-08-12 00:00:00 | SEP-96 |  |  |  |  |  | 2.074 | 2.114 | 1.834 | 1.644 | 1.274 | 1.874 | 2.044 |  |  |  |  | 1.914
1996-08-13 00:00:00 | SEP-96 |  |  |  |  |  | 2.056 | 2.076 | 1.826 | 1.676 | 1.286 | 1.876 | 2.036 |  |  |  |  | 1.916
1996-08-14 00:00:00 | SEP-96 |  |  |  |  |  | 2.086 | 2.106 | 1.856 | 1.716 | 1.326 | 1.906 | 2.066 |  |  |  |  | 1.956
1996-08-15 00:00:00 | SEP-96 |  |  |  |  |  | 2.04 | 2.06 | 1.8 | 1.62 | 1.26 | 1.86 | 2.01 |  |  |  |  | 1.89
1996-08-16 00:00:00 | SEP-96 |  |  |  |  |  | 2.14 | 2.15 | 1.84 | 1.66 | 1.42 | 1.93 | 2.11 |  |  |  |  | 1.93
1996-08-19 00:00:00 | SEP-96 |  |  |  |  |  | 2.187 | 2.197 | 1.837 | 1.647 | 1.317 | 1.957 | 2.157 |  |  |  |  | 1.93
1996-08-20 00:00:00 | SEP-96 |  |  |  |  |  | 2.053 | 2.063 | 1.803 | 1.553 | 1.303 | 1.853 | 2.033 |  |  |  |  | 1.88
1996-08-21 00:00:00 | SEP-96 |  |  |  |  |  | 2.03 | 2.04 | 1.75 | 1.53 | 1.3 | 1.79 | 2.01 |  |  |  |  | 1.84
1996-08-22 00:00:00 | SEP-96 |  |  |  |  |  | 1.921 | 1.941 | 1.671 | 1.551 | 1.241 | 1.731 | 1.901 |  |  |  |  | 1.771
1996-08-23 00:00:00 | SEP-96 |  |  |  |  |  | 1.95 | 1.97 | 1.69 | 1.58 | 1.21 | 1.75 | 1.92 |  |  |  |  | 1.766
1996-08-26 00:00:00 | SEP-96 |  |  |  |  | 1 | 1.853 | 1.873 | 1.603 | 1.563 | 1.113 | 1.703 | 1.833 |  |  |  |  | 1.685
1996-08-27 00:00:00 | OCT-96 |  |  |  |  |  | 1.882 | 1.922 | 1.622 | 1.452 | 1.272 | 1.652 | 1.832 |  |  |  |  | 1.68
1996-08-28 00:00:00 | OCT-96 |  |  |  |  |  | 1.865 | 1.92 | 1.585 | 1.385 | 1.215 | 1.635 | 1.815 |  |  |  |  | 1.665
1996-08-29 00:00:00 | OCT-96 |  |  |  |  |  | 1.907 | 1.962 | 1.567 | 1.387 | 1.207 | 1.657 | 1.847 |  |  |  |  | 1.647
1996-08-30 00:00:00 | OCT-96 |  |  |  |  |  | 1.859 | 1.914 | 1.579 | 1.389 | 1.179 | 1.639 | 1.799 |  |  |  |  | 1.649
1996-09-03 00:00:00 | OCT-96 |  |  |  |  |  | 1.821 | 1.881 | 1.531 | 1.431 | 1.191 | 1.601 | 1.761 |  |  |  |  | 1.601
1996-09-04 00:00:00 | OCT-96 |  |  |  |  |  | 1.764 | 1.824 | 1.514 | 1.354 | 1.174 | 1.564 | 1.714 |  |  |  |  | 1.564
1996-09-05 00:00:00 | OCT-96 |  |  |  |  |  | 1.809 | 1.859 | 1.479 | 1.389 | 1.159 | 1.589 | 1.759 |  |  |  |  | 1.575
1996-09-06 00:00:00 | OCT-96 |  |  |  |  |  | 1.863 | 1.913 | 1.543 | 1.403 | 1.173 | 1.643 | 1.813 |  |  |  |  | 1.613
1996-09-09 00:00:00 | OCT-96 |  |  |  |  |  | 1.898 | 1.948 | 1.578 | 1.428 | 1.168 | 1.658 | 1.848 |  |  |  |  | 1.66
1996-09-10 00:00:00 | OCT-96 |  |  |  |  |  | 1.791 | 1.841 | 1.511 | 1.411 | 1.181 | 1.581 | 1.751 |  |  |  |  | 1.592
1996-09-11 00:00:00 | OCT-96 |  |  |  |  |  | 1.806 | 1.856 | 1.516 | 1.416 | 1.166 | 1.576 | 1.766 |  |  |  |  | 1.596
1996-09-12 00:00:00 | OCT-96 |  |  |  |  |  | 1.813 | 1.873 | 1.523 | 1.423 | 1.203 | 1.613 | 1.773 |  |  |  |  | 1.625
1996-09-13 00:00:00 | OCT-96 |  |  |  |  |  | 1.864 | 1.914 | 1.574 | 1.454 | 1.204 | 1.674 | 1.824 |  |  |  |  | 1.67
1996-09-16 00:00:00 | OCT-96 |  |  |  |  |  | 1.973 | 2.023 | 1.643 | 1.513 | 1.223 | 1.753 | 1.933 |  |  |  |  | 1.75
1996-09-17 00:00:00 | OCT-96 |  |  |  |  |  | 1.934 | 1.994 | 1.654 | 1.534 | 1.224 | 1.734 | 1.894 |  |  |  |  | 1.72
1996-09-18 00:00:00 | OCT-96 |  |  |  |  |  | 1.968 | 2.018 | 1.668 | 1.568 | 1.288 | 1.748 | 1.928 |  |  |  |  | 1.77
1996-09-19 00:00:00 | OCT-96 |  |  |  |  |  | 2.063 | 2.113 | 1.743 | 1.633 | 1.313 | 1.803 | 2.023 |  |  |  |  | 1.81
1996-09-20 00:00:00 | OCT-96 |  |  |  |  |  | 1.965 | 2.005 | 1.655 | 1.625 | 1.295 | 1.755 | 1.925 |  |  |  |  | 1.74
1996-09-23 00:00:00 | OCT-96 |  |  |  |  |  | 1.873 | 1.913 | 1.643 | 1.563 | 1.253 | 1.693 | 1.833 |  |  |  |  | 1.69
1996-09-24 00:00:00 | OCT-96 |  |  |  |  | 1 | 1.828 | 1.888 | 1.598 | 1.578 | 1.268 | 1.678 | 1.788 |  |  |  |  | 1.646
1996-09-25 00:00:00 | NOV-96 |  |  |  |  |  | 2.096 | 2.186 | 1.816 | 1.691 | 1.461 | 1.861 | 2.016 |  |  |  |  | 1.886
1996-09-26 00:00:00 | NOV-96 |  |  |  |  |  | 2.137 | 2.307 | 1.797 | 1.797 | 1.337 | 1.907 | 2.057 |  |  |  |  | 1.89
1996-09-27 00:00:00 | NOV-96 |  |  |  |  |  | 2.181 | 2.381 | 1.841 | 1.761 | 1.371 | 1.931 | 2.091 |  |  |  |  | 1.94
1996-09-30 00:00:00 | NOV-96 |  |  |  |  |  | 2.214 | 2.444 | 1.874 | 1.764 | 1.494 | 1.974 | 2.134 |  |  |  |  | 1.97
1996-10-01 00:00:00 | NOV-96 |  |  |  |  |  | 2.185 | 2.385 | 1.865 | 1.785 | 1.455 | 1.955 | 2.105 |  |  |  |  | 1.955
1996-10-02 00:00:00 | NOV-96 |  |  |  |  |  | 2.18 | 2.37 | 1.86 | 1.78 | 1.52 | 1.95 | 2.11 |  |  |  |  | 1.94
1996-10-03 00:00:00 | NOV-96 |  |  |  |  |  | 2.346 | 2.556 | 1.966 | 1.886 | 1.566 | 2.046 | 2.256 |  |  |  |  | 2.07
1996-10-04 00:00:00 | NOV-96 |  |  |  |  |  | 2.396 | 2.606 | 2.016 | 1.866 | 1.596 | 2.096 | 2.316 |  |  |  |  | 2.1
1996-10-07 00:00:00 | NOV-96 |  |  |  |  |  | 2.369 | 2.579 | 1.989 | 1.879 | 1.549 | 2.079 | 2.289 |  |  |  |  | 2.1
1996-10-08 00:00:00 | NOV-96 |  |  |  |  |  | 2.438 | 2.658 | 2.048 | 1.928 | 1.628 | 2.148 | 2.358 |  |  |  |  | 2.15
1996-10-09 00:00:00 | NOV-96 |  |  |  |  |  | 2.47 | 2.73 | 2.1 | 1.93 | 1.62 | 2.17 | 2.39 |  |  |  |  | 2.19
1996-10-10 00:00:00 | NOV-96 |  |  |  |  |  | 2.371 | 2.631 | 2.051 | 1.921 | 1.601 | 2.121 | 2.281 |  |  |  |  | 2.11
1996-10-11 00:00:00 | NOV-96 |  |  |  |  |  | 2.347 | 2.597 | 2.037 | 1.837 | 1.557 | 2.087 | 2.257 |  |  |  |  | 2.1
1996-10-14 00:00:00 | NOV-96 |  |  |  |  |  | 2.3 | 2.54 | 2.02 | 1.84 | 1.57 | 2.05 | 2.21 |  |  |  |  | 2.06
1996-10-15 00:00:00 | NOV-96 |  |  |  |  |  | 2.464 | 2.724 | 2.124 | 1.984 | 1.704 | 2.214 | 2.364 |  |  |  |  | 2.201
1996-10-16 00:00:00 | NOV-96 |  |  |  |  |  | 2.437 | 2.697 | 2.147 | 2.037 | 1.737 | 2.207 | 2.337 |  |  |  |  | 2.21
1996-10-17 00:00:00 | NOV-96 |  |  |  |  |  | 2.428 | 2.698 | 2.158 | 2.028 | 1.788 | 2.218 | 2.348 |  |  |  |  | 2.235
1996-10-18 00:00:00 | NOV-96 |  |  |  |  |  | 2.4 | 2.69 | 2.17 | 2.07 | 1.8 | 2.22 | 2.33 |  |  |  |  | 2.23
1996-10-21 00:00:00 | NOV-96 |  |  |  |  |  | 2.482 | 2.802 | 2.222 | 2.152 | 1.922 | 2.332 | 2.412 |  |  |  |  | 2.29
1996-10-22 00:00:00 | NOV-96 |  |  |  |  |  | 2.625 | 2.955 | 2.365 | 2.345 | 2.045 | 2.435 | 2.555 |  |  |  |  | 2.43
1996-10-23 00:00:00 | NOV-96 |  |  |  |  |  | 2.575 | 2.875 | 2.375 | 2.355 | 2.125 | 2.395 | 2.515 |  |  |  |  | 2.4
1996-10-24 00:00:00 | NOV-96 |  |  |  |  |  | 2.485 | 2.755 | 2.365 | 2.355 | 2.195 | 2.345 | 2.445 |  |  |  |  | 2.419
1996-10-25 00:00:00 | NOV-96 |  |  |  |  | 1 | 2.652 | 2.912 | 2.442 | 2.422 | 2.202 | 2.482 | 2.552 |  |  |  |  | 2.47
1996-10-28 00:00:00 | DEC-96 |  |  |  |  |  | 2.731 | 3.041 | 2.501 | 2.431 | 2.241 | 2.501 | 2.591 |  |  |  |  | 2.545
1996-10-29 00:00:00 | DEC-96 |  |  |  |  |  | 2.795 | 3.115 | 2.565 | 2.545 | 2.405 | 2.625 | 2.715 |  |  |  |  | 2.65
1996-10-30 00:00:00 | DEC-96 |  |  |  |  |  | 2.864 | 3.244 | 2.694 | 2.614 | 2.504 | 2.724 | 2.784 |  |  |  |  | 2.71
1996-10-31 00:00:00 | DEC-96 |  |  |  |  |  | 2.728 | 3.108 | 2.618 | 2.578 | 2.458 | 2.598 | 2.658 |  |  |  |  | 2.59
1996-11-01 00:00:00 | DEC-96 |  |  |  |  |  | 2.662 | 3.022 | 2.472 | 2.512 | 2.442 | 2.512 | 2.597 |  |  |  |  | 2.56
1996-11-04 00:00:00 | DEC-96 |  |  |  |  |  | 2.573 | 2.903 | 2.373 | 2.383 | 2.413 | 2.423 | 2.503 |  |  |  |  | 2.473
1996-11-05 00:00:00 | DEC-96 |  |  |  |  |  | 2.674 | 2.944 | 2.464 | 2.424 | 2.324 | 2.504 | 2.604 |  |  |  |  | 2.513
1996-11-06 00:00:00 | DEC-96 |  |  |  |  |  | 2.684 | 3.004 | 2.494 | 2.444 | 2.364 | 2.504 | 2.604 |  |  |  |  | 2.52
1996-11-07 00:00:00 | DEC-96 |  |  |  |  |  | 2.643 | 2.973 | 2.453 | 2.403 | 2.242999999999999 | 2.463 | 2.573 |  |  |  |  | 2.49
1996-11-08 00:00:00 | DEC-96 |  |  |  |  |  | 2.669 | 2.999 | 2.429 | 2.369 | 2.299 | 2.479 | 2.599 |  |  |  |  | 2.485
1996-11-11 00:00:00 | DEC-96 |  |  |  |  |  | 2.733 | 3.063 | 2.453 | 2.403 | 2.293 | 2.543 | 2.653 |  |  |  |  | 2.533
1996-11-12 00:00:00 | DEC-96 |  |  |  |  |  | 2.646 | 2.976 | 2.436 | 2.326 | 2.256 | 2.466 | 2.576 |  |  |  |  | 2.465
1996-11-13 00:00:00 | DEC-96 |  |  |  |  |  | 2.645 | 2.945 | 2.425 | 2.395 | 2.315 | 2.49 | 2.565 |  |  |  |  | 2.47
1996-11-14 00:00:00 | DEC-96 |  |  |  |  |  | 2.787 | 3.087 | 2.557 | 2.477 | 2.397 | 2.627 | 2.707 |  |  |  |  | 2.595
1996-11-15 00:00:00 | DEC-96 |  |  |  |  |  | 2.908 | 3.208 | 2.678 | 2.578 | 2.478 | 2.748 | 2.828 |  |  |  |  | 2.715
1996-11-18 00:00:00 | DEC-96 |  |  |  |  |  | 2.978 | 3.288 | 2.728 | 2.638 | 2.498 | 2.778 | 2.848 |  |  |  |  | 2.77
1996-11-19 00:00:00 | DEC-96 |  |  |  |  |  | 3.306 | 3.666 | 3.036 | 2.946 | 2.766 | 3.036 | 3.136 |  |  |  |  | 3.05
1996-11-20 00:00:00 | DEC-96 |  |  |  |  |  | 3.627 | 4.007 | 3.477 | 3.437 | 3.317 | 3.427 | 3.516999999999999 |  |  |  |  | 3.527
1996-11-21 00:00:00 | DEC-96 |  |  |  |  | 1 | 3.901 | 4.250999999999999 | 3.621 | 3.471 | 3.411 | 3.651 | 3.651 |  |  |  |  | 3.65
1996-11-22 00:00:00 | JAN-97 |  |  |  |  |  | 3.437 | 3.847 | 3.197 | 3.197 | 2.907 | 3.237 | 3.247 |  |  |  |  | 3.2
1996-11-25 00:00:00 | JAN-97 |  |  |  |  |  | 3.494 | 3.994 | 3.234 | 3.134 | 3.064 | 3.284 | 3.334 |  |  |  |  | 3.27
1996-11-26 00:00:00 | JAN-97 |  |  |  |  |  | 3.581 | 4.141 | 3.321 | 3.141 | 3.091 | 3.361 | 3.431 |  |  |  |  | 3.37
1996-12-02 00:00:00 | JAN-97 |  |  |  |  |  | 3.246 | 3.676 | 3.056 | 2.976 | 2.886 | 3.056 | 3.106 |  |  |  |  | 3.12
1996-12-03 00:00:00 | JAN-97 |  |  |  |  |  | 3.364 | 3.814 | 3.154 | 3.144 | 3.064 | 3.174 | 3.224 |  |  |  |  | 3.19
1996-12-04 00:00:00 | JAN-97 |  |  |  |  |  | 3.505 | 4.035 | 3.305 | 3.375 | 3.265 | 3.315 | 3.355 |  |  |  |  | 3.33
1996-12-05 00:00:00 | JAN-97 |  |  |  |  |  | 3.784 | 4.303999999999999 | 3.524 | 3.484 | 3.414 | 3.604 | 3.644 |  |  |  |  | 3.615
1996-12-06 00:00:00 | JAN-97 |  |  |  |  |  | 3.487 | 4.007000000000001 | 3.327 | 3.307 | 3.257 | 3.307 | 3.347 |  |  |  |  | 3.35
1996-12-09 00:00:00 | JAN-97 |  |  |  |  |  | 3.222 | 3.682 | 3.082 | 3.092 | 3.082 | 3.062 | 3.092 |  |  |  |  | 3.095
1996-12-10 00:00:00 | JAN-97 |  |  |  |  |  | 3.396 | 3.836 | 3.216 | 3.196 | 3.146 | 3.226 | 3.266 |  |  |  |  | 3.255
1996-12-11 00:00:00 | JAN-97 |  |  |  |  |  | 3.493 | 3.893 | 3.303 | 3.213 | 3.163 | 3.333 | 3.373 |  |  |  |  | 3.345
1996-12-12 00:00:00 | JAN-97 |  |  |  |  |  | 3.529 | 3.939 | 3.339 | 3.289 | 3.199 | 3.369 | 3.419 |  |  |  |  | 3.43
1996-12-13 00:00:00 | JAN-97 |  |  |  |  |  | 3.851 | 4.321 | 3.691 | 3.511 | 3.441 | 3.701 | 3.741 |  |  |  |  | 3.67
1996-12-16 00:00:00 | JAN-97 |  |  |  |  |  | 4.467 | 4.936999999999999 | 4.297 | 4.276999999999999 | 4.186999999999999 | 4.327 | 4.367 |  |  |  |  | 4.3
1996-12-17 00:00:00 | JAN-97 |  |  |  |  |  | 4.17 | 4.59 | 4.01 | 4.1 | 4.09 | 4.04 | 4.07 |  |  |  |  | 4.1
1996-12-18 00:00:00 | JAN-97 |  |  |  |  |  | 4.075 | 4.465 | 3.935 | 3.945 | 3.915 | 3.975 | 3.985 |  |  |  |  | 3.985
1996-12-19 00:00:00 | JAN-97 |  |  |  |  |  | 4.409 | 4.779 | 4.279 | 4.199 | 4.169 | 4.319 | 4.319 |  |  |  |  | 4.33
1996-12-20 00:00:00 | JAN-97 |  |  |  |  |  | 4.573 | 4.923 | 4.413 | 4.233000000000001 | 4.283 | 4.493 | 4.473000000000001 |  |  |  |  | 4.463
1996-12-23 00:00:00 | JAN-97 |  |  |  |  |  | 4.192 | 4.502 | 4.092000000000001 | 4.102 | 4.112 | 4.112 | 4.112 |  |  |  |  | 4.12
1996-12-24 00:00:00 | JAN-97 |  |  |  |  | 1 | 3.998 | 4.293311049608435 | 3.902738371094054 | 3.912264533984648 | 3.921790696875243 | 3.921790696875243 | 3.921790696875243 |  |  |  |  | 3.929411627187719
1996-12-31 00:00:00 | FEB-97 |  |  |  |  |  | 2.757 | 3.137 | 2.507 | 2.377 | 2.317 | 2.577 | 2.637 |  |  |  |  | 2.53
1997-01-03 00:00:00 | FEB-97 |  |  |  |  |  | 3.106 | 3.436 | 2.826 | 2.696 | 2.566 | 2.926 | 2.986 |  |  |  |  | 2.9
1997-01-06 00:00:00 | FEB-97 |  |  |  |  |  | 3.636 | 4.036 | 3.456 | 3.346 | 3.196 | 3.506 | 3.516 |  |  |  |  | 3.5
1997-01-07 00:00:00 | FEB-97 |  |  |  |  |  | 3.334 | 3.714 | 3.154 | 3.084 | 3.044 | 3.214 | 3.229 |  |  |  |  | 3.211
1997-01-08 00:00:00 | FEB-97 |  |  |  |  |  | 3.513 | 3.873 | 3.263 | 3.133 | 3.123 | 3.393 | 3.403 |  |  |  |  | 3.33
1997-01-09 00:00:00 | FEB-97 |  |  |  |  |  | 3.481 | 3.821 | 3.231 | 3.231 | 3.060999999999999 | 3.371 | 3.371 |  |  |  |  | 3.32
1997-01-10 00:00:00 | FEB-97 |  |  |  |  |  | 3.316 | 3.676 | 3.086 | 2.886 | 2.795999999999999 | 3.206 | 3.211 |  |  |  |  | 3.131
1997-01-13 00:00:00 | FEB-97 |  |  |  |  |  | 3.254 | 3.584 | 3.004 | 2.884 | 2.794 | 3.134 | 3.149 |  |  |  |  | 3.06
1997-01-14 00:00:00 | FEB-97 |  |  |  |  |  | 3.393 | 3.753 | 3.203 | 3.183 | 3.133 | 3.323 | 3.303 |  |  |  |  | 3.23
1997-01-15 00:00:00 | FEB-97 |  |  |  |  |  | 3.611 | 4.021000000000001 | 3.391 | 3.181 | 3.121 | 3.541 | 3.531 |  |  |  |  | 3.4
1997-01-16 00:00:00 | FEB-97 |  |  |  |  |  | 3.341 | 3.711 | 3.141 | 2.901 | 2.841 | 3.261 | 3.261 |  |  |  |  | 3.15
1997-01-17 00:00:00 | FEB-97 |  |  |  |  |  | 3.257 | 3.607 | 3.067 | 2.857 | 2.747 | 3.177 | 3.147 |  |  |  |  | 3.1
1997-01-20 00:00:00 | FEB-97 |  |  |  |  |  | 3.07 | 3.41 | 2.87 | 2.73 | 2.66 | 2.965 | 2.96 |  |  |  |  | 2.93
1997-01-21 00:00:00 | FEB-97 |  |  |  |  |  | 2.916 | 3.256 | 2.706 | 2.546 | 2.456 | 2.796 | 2.796 |  |  |  |  | 2.79
1997-01-22 00:00:00 | FEB-97 |  |  |  |  |  | 2.908 | 3.248 | 2.698 | 2.578 | 2.458 | 2.798 | 2.788 |  |  |  |  | 2.745
1997-01-23 00:00:00 | FEB-97 |  |  |  |  |  | 2.794 | 3.114 | 2.584 | 2.474 | 2.454 | 2.674 | 2.674 |  |  |  |  | 2.6
1997-01-24 00:00:00 | FEB-97 |  |  |  |  |  | 2.824 | 3.094 | 2.594 | 2.454 | 2.464 | 2.684 | 2.699 |  |  |  |  | 2.61
1997-01-27 00:00:00 | FEB-97 |  |  |  |  | 1 | 2.986 | 3.296 | 2.656 | 2.456 | 2.466 | 2.816 | 2.816 |  |  |  |  | 2.607
1997-01-28 00:00:00 | MAR-97 |  |  |  |  |  | 2.546 | 2.836 | 2.236 | 2.02 | 1.906 | 2.366 | 2.416 |  |  |  |  | 2.31
1997-01-29 00:00:00 | MAR-97 |  |  |  |  |  | 2.438 | 2.768 | 2.128 | 1.898 | 1.678 | 2.228 | 2.293 |  |  |  |  | 2.14
1997-02-03 00:00:00 | MAR-97 |  |  |  |  |  | 2.313 | 2.603 | 1.973 | 1.773 | 1.763 | 2.083 | 2.173 |  |  |  |  | 2.055
1997-02-04 00:00:00 | MAR-97 |  |  |  |  |  | 2.497 | 2.807 | 2.152 | 1.987 | 1.927 | 2.282 | 2.3545 |  |  |  |  | 2.2
1997-02-05 00:00:00 | MAR-97 |  |  |  |  |  | 2.43 | 2.74 | 2.11 | 1.95 | 1.92 | 2.235 | 2.3 |  |  |  |  | 2.141
1997-02-06 00:00:00 | MAR-97 |  |  |  |  |  | 2.361 | 2.651 | 2.046 | 1.921 | 1.901 | 2.171 | 2.231 |  |  |  |  | 2.099
1997-02-07 00:00:00 | MAR-97 |  |  |  |  |  | 2.182 | 2.442 | 1.872 | 1.752 | 1.792 | 2.002 | 2.077 |  |  |  |  | 1.97
1997-02-10 00:00:00 | MAR-97 |  |  |  |  |  | 2.167 | 2.407 | 1.887 | 1.797 | 1.807 | 2.002 | 2.067 |  |  |  |  | 1.93
1997-02-11 00:00:00 | MAR-97 |  |  |  |  |  | 2.224 | 2.454 | 1.914 | 1.814 | 1.824 | 2.044 | 2.214 |  |  |  |  | 1.99
1997-02-12 00:00:00 | MAR-97 |  |  |  |  |  | 2.09 | 2.305 | 1.79 | 1.67 | 1.68 | 1.91 | 1.99 |  |  |  |  | 1.848
1997-02-13 00:00:00 | MAR-97 |  |  |  |  |  | 1.999 | 2.159 | 1.669 | 1.569 | 1.549 | 1.809 | 1.899 |  |  |  |  | 1.74
1997-02-14 00:00:00 | MAR-97 |  |  |  |  |  | 1.966 | 2.056 | 1.626 | 1.546 | 1.556 | 1.761 | 1.871 |  |  |  |  | 1.72
1997-02-18 00:00:00 | MAR-97 |  |  |  |  |  | 1.964 | 2.069 | 1.634 | 1.529 | 1.524 | 1.764 | 1.879 |  |  |  |  | 1.706
1997-02-19 00:00:00 | MAR-97 |  |  |  |  |  | 2.016 | 2.121 | 1.686 | 1.581 | 1.576 | 1.816 | 1.931 |  |  |  |  | 1.758
1997-02-20 00:00:00 | MAR-97 |  |  |  |  |  | 1.922 | 1.972 | 1.542 | 1.462 | 1.422 | 1.667 | 1.817 |  |  |  |  | 1.64
1997-02-21 00:00:00 | MAR-97 |  |  |  |  |  | 1.936 | 1.976 | 1.566 | 1.471 | 1.421 | 1.691 | 1.836 |  |  |  |  | 1.65
1997-02-24 00:00:00 | MAR-97 |  |  |  |  | 1 | 1.78 | 1.83 | 1.5 | 1.42 | 1.38 | 1.61 | 1.74 |  |  |  |  | 1.55
1997-02-25 00:00:00 | APR-97 |  |  |  |  |  | 1.865 | 1.895 | 1.525 | 1.44 | 1.4 | 1.635 | 1.785 |  |  |  |  | 1.59
1997-02-26 00:00:00 | APR-97 |  |  |  |  |  | 1.874 | 1.904 | 1.534 | 1.449 | 1.409 | 1.644 | 1.794 |  |  |  |  | 1.599
1997-02-27 00:00:00 | APR-97 |  |  |  |  |  | 1.838 | 1.883 | 1.548 | 1.468 | 1.378 | 1.633 | 1.783 |  |  |  |  | 1.635
1997-02-28 00:00:00 | APR-97 |  |  |  |  |  | 1.821 | 1.871 | 1.521 | 1.471 | 1.366 | 1.626 | 1.761 |  |  |  |  | 1.62
1997-03-03 00:00:00 | APR-97 |  |  |  |  |  | 1.803 | 1.853 | 1.513 | 1.433 | 1.363 | 1.618 | 1.748 |  |  |  |  | 1.57
1997-03-04 00:00:00 | APR-97 |  |  |  |  |  | 1.943 | 1.993 | 1.653 | 1.593 | 1.493 | 1.743 | 1.898 |  |  |  |  | 1.713
1997-03-05 00:00:00 | APR-97 |  |  |  |  |  | 1.839 | 1.879 | 1.549 | 1.489 | 1.399 | 1.639 | 1.794 |  |  |  |  | 1.58
1997-03-06 00:00:00 | APR-97 |  |  |  |  |  | 1.886 | 1.926 | 1.586 | 1.536 | 1.411 | 1.696 | 1.8335 |  |  |  |  | 1.65
1997-03-07 00:00:00 | APR-97 |  |  |  |  |  | 1.947 | 1.992 | 1.647 | 1.587 | 1.477 | 1.752 | 1.892 |  |  |  |  | 1.72
1997-03-11 00:00:00 | APR-97 |  |  |  |  |  | 1.919 | 1.964 | 1.644 | 1.594 | 1.459 | 1.729 | 1.864 |  |  |  |  | 1.69
1997-03-12 00:00:00 | APR-97 |  |  |  |  |  | 1.955 | 2 | 1.68 | 1.62 | 1.475 | 1.765 | 1.905 |  |  |  |  | 1.72
1997-03-13 00:00:00 | APR-97 |  |  |  |  |  | 1.942 | 1.987 | 1.672 | 1.612 | 1.472 | 1.752 | 1.892 |  |  |  |  | 1.719
1997-03-14 00:00:00 | APR-97 |  |  |  |  |  | 1.96 | 2.01 | 1.695 | 1.6 | 1.48 | 1.77 | 1.91 |  |  |  |  | 1.74
1997-03-17 00:00:00 | APR-97 |  |  |  |  |  | 1.909 | 1.974 | 1.659 | 1.594 | 1.489 | 1.739 | 1.859 |  |  |  |  | 1.705
1997-03-18 00:00:00 | APR-97 |  |  |  |  |  | 1.897 | 1.962 | 1.647 | 1.577 | 1.437 | 1.727 | 1.847 |  |  |  |  | 1.7
1997-03-24 00:00:00 | APR-97 |  |  |  |  | 1 | 1.805 | 1.915 | 1.63 | 1.565 | 1.445 | 1.695 | 1.77 |  |  |  |  | 1.68
1997-03-25 00:00:00 | MAY-97 |  |  |  |  |  | 1.884 | 1.969 | 1.644 | 1.609 | 1.454 | 1.724 | 1.849 |  |  |  |  | 1.7
1997-03-26 00:00:00 | MAY-97 |  |  |  |  |  | 1.883 | 1.968 | 1.663 | 1.618 | 1.458 | 1.738 | 1.853 |  |  |  |  | 1.758
1997-03-27 00:00:00 | MAY-97 |  |  |  |  |  | 1.928 | 2.013 | 1.738 | 1.673 | 1.513 | 1.793 | 1.903 |  |  |  |  | 1.79
1997-03-31 00:00:00 | MAY-97 |  |  |  |  |  | 1.926 | 2.026 | 1.701 | 1.656 | 1.476 | 1.791 | 1.8985 |  |  |  |  | 1.76
1997-04-02 00:00:00 | MAY-97 |  |  |  |  |  | 1.867 | 1.957 | 1.667 | 1.657 | 1.447 | 1.717 | 1.832 |  |  |  |  | 1.74
1997-04-03 00:00:00 | MAY-97 |  |  |  |  |  | 1.905 | 2 | 1.7 | 1.675 | 1.455 | 1.755 | 1.87 |  |  |  |  | 1.76
1997-04-04 00:00:00 | MAY-97 |  |  |  |  |  | 1.942 | 2.037 | 1.727 | 1.682 | 1.452 | 1.792 | 1.912 |  |  |  |  | 1.78
1997-04-07 00:00:00 | MAY-97 |  |  |  |  |  | 1.946 | 2.041 | 1.726 | 1.696 | 1.486 | 1.796 | 1.911 |  |  |  |  | 1.795
1997-04-08 00:00:00 | MAY-97 |  |  |  |  |  | 1.916 | 1.996 | 1.706 | 1.681 | 1.491000000000001 | 1.7735 | 1.881 |  |  |  |  | 1.785
1997-04-09 00:00:00 | MAY-97 |  |  |  |  |  | 1.901 | 1.981 | 1.691 | 1.681 | 1.491 | 1.7585 | 1.866 |  |  |  |  | 1.77
1997-04-10 00:00:00 | MAY-97 |  |  |  |  |  | 1.9 | 1.985 | 1.705 | 1.68 | 1.48 | 1.76 | 1.865 |  |  |  |  | 1.77
1997-04-11 00:00:00 | MAY-97 |  |  |  |  |  | 1.933 | 2.0255 | 1.733 | 1.713 | 1.483 | 1.793 | 1.903 |  |  |  |  | 1.799
1997-04-14 00:00:00 | MAY-97 |  |  |  |  |  | 1.953 | 2.0455 | 1.753 | 1.733 | 1.503 | 1.813 | 1.923 |  |  |  |  | 1.819
1997-04-15 00:00:00 | MAY-97 |  |  |  |  |  | 1.937 | 2.037 | 1.757 | 1.737 | 1.492 | 1.807 | 1.9045 |  |  |  |  | 1.81
1997-04-16 00:00:00 | MAY-97 |  |  |  |  |  | 2.005 | 2.1075 | 1.8325 | 1.8 | 1.61 | 1.88 | 1.9775 |  |  |  |  | 1.89
1997-04-17 00:00:00 | MAY-97 |  |  |  |  |  | 2.069 | 2.179 | 1.894 | 1.879 | 1.619 | 1.9365 | 2.0415 |  |  |  |  | 1.94
1997-04-18 00:00:00 | MAY-97 |  |  |  |  |  | 2.081 | 2.181 | 1.921 | 1.881 | 1.641 | 1.951 | 2.0535 |  |  |  |  | 1.952
1997-04-21 00:00:00 | MAY-97 |  |  |  |  |  | 2.064 | 2.1715 | 1.904 | 1.884 | 1.599 | 1.934 | 2.0365 |  |  |  |  | 1.93
1997-04-22 00:00:00 | MAY-97 |  |  |  |  |  | 2.114 | 2.2215 | 1.964 | 1.969 | 1.669 | 1.9815 | 2.0865 |  |  |  |  | 2.02
1997-04-23 00:00:00 | MAY-97 |  |  |  |  |  | 2.06 | 2.17 | 1.935 | 1.925 | 1.655 | 1.935 | 2.035 |  |  |  |  | 1.95
1997-04-24 00:00:00 | MAY-97 |  |  |  |  | 1 | 2.122 | 2.232 | 1.902 | 1.882 | 1.642 | 2.007 | 2.092 |  |  |  |  | 1.955
1997-04-25 00:00:00 | JUN-97 |  |  |  |  |  | 2.126 | 2.231 | 1.926 | 1.886 | 1.641 | 1.981 | 2.096 |  |  |  |  | 1.99
1997-04-28 00:00:00 | JUN-97 |  |  |  |  |  | 2.081 | 2.161 | 1.861 | 1.841 | 1.626 | 1.916 | 2.051 |  |  |  |  | 1.97
1997-04-29 00:00:00 | JUN-97 |  |  |  |  |  | 2.142 | 2.212 | 1.922 | 1.872 | 1.642 | 1.967 | 2.1095 |  |  |  |  | 1.98
1997-04-30 00:00:00 | JUN-97 |  |  |  |  |  | 2.184 | 2.264 | 1.949 | 1.894 | 1.644 | 2.004 | 2.149 |  |  |  |  | 2.017
1997-05-01 00:00:00 | JUN-97 |  |  |  |  |  | 2.243 | 2.323 | 2.033 | 1.963 | 1.673 | 2.0655 | 2.208 |  |  |  |  | 2.08
1997-05-02 00:00:00 | JUN-97 |  |  |  |  |  | 2.267 | 2.337 | 2.047 | 1.977 | 1.687 | 2.087 | 2.232 |  |  |  |  | 2.097
1997-05-05 00:00:00 | JUN-97 |  |  |  |  |  | 2.22 | 2.29 | 2.005 | 1.95 | 1.66 | 2.05 | 2.185 |  |  |  |  | 2.06
1997-05-06 00:00:00 | JUN-97 |  |  |  |  |  | 2.309 | 2.399 | 2.069 | 2.009 | 1.709 | 2.124 | 2.2665 |  |  |  |  | 2.136
1997-05-07 00:00:00 | JUN-97 |  |  |  |  |  | 2.353 | 2.443 | 2.113 | 2.053 | 1.753 | 2.168 | 2.3105 |  |  |  |  | 2.18
1997-05-08 00:00:00 | JUN-97 |  |  |  |  |  | 2.273 | 2.363 | 2.063 | 2.033 | 1.703 | 2.098 | 2.2305 |  |  |  |  | 2.143
1997-05-09 00:00:00 | JUN-97 |  |  |  |  |  | 2.242 | 2.322 | 2.042 | 1.977 | 1.662 | 2.072 | 2.2045 |  |  |  |  | 2.09
1997-05-12 00:00:00 | JUN-97 |  |  |  |  |  | 2.224 | 2.304 | 2.014 | 1.964 | 1.614 | 2.0515 | 2.179 |  |  |  |  | 2.08
1997-05-13 00:00:00 | JUN-97 |  |  |  |  |  | 2.189 | 2.274 | 1.979 | 1.954 | 1.584 | 2.0115 | 2.1415 |  |  |  |  | 2.026
1997-05-14 00:00:00 | JUN-97 |  |  |  |  |  | 2.276 | 2.366 | 2.046 | 2.006 | 1.576 | 2.091 | 2.2285 |  |  |  |  | 2.1
1997-05-15 00:00:00 | JUN-97 |  |  |  |  |  | 2.195 | 2.285 | 1.985 | 1.955 | 1.585 | 2.02 | 2.15 |  |  |  |  | 2.057999999999999
1997-05-16 00:00:00 | JUN-97 |  |  |  |  |  | 2.249 | 2.339 | 2.039 | 1.999 | 1.599 | 2.069 | 2.2065 |  |  |  |  | 2.07
1997-05-19 00:00:00 | JUN-97 |  |  |  |  |  | 2.215 | 2.3 | 2.01 | 1.98 | 1.485 | 2.0425 | 2.175 |  |  |  |  | 2.031
1997-05-20 00:00:00 | JUN-97 |  |  |  |  |  | 2.191 | 2.276 | 1.991 | 1.976 | 1.531 | 2.016 | 2.1585 |  |  |  |  | 2.045
1997-05-21 00:00:00 | JUN-97 |  |  |  |  |  | 2.206 | 2.2835 | 2.006 | 1.976 | 1.486 | 2.046 | 2.176 |  |  |  |  | 2.07
1997-05-22 00:00:00 | JUN-97 |  |  |  |  |  | 2.196 | 2.2685 | 1.986 | 1.956 | 1.476 | 2.026 | 2.166 |  |  |  |  | 2.045
1997-05-23 00:00:00 | JUN-97 |  |  |  |  |  | 2.285 | 2.355 | 2.07 | 2.01 | 1.51 | 2.11 | 2.25 |  |  |  |  | 2.11
1997-05-27 00:00:00 | JUN-97 |  |  |  |  |  | 2.363 | 2.428 | 2.123 | 2.053 | 1.543 | 2.163 | 2.3205 |  |  |  |  | 2.206
1997-05-28 00:00:00 | JUN-97 |  |  |  |  | 1 | 2.346 | 2.396 | 2.081 | 2.026 | 1.456 | 2.141 | 2.301 |  |  |  |  | 2.206
1997-05-29 00:00:00 | JUL-97 |  |  |  |  |  | 2.25 | 2.31 | 2.04 | 2.005 | 1.56 | 2.07 | 2.22 |  |  |  |  | 2.107
1997-05-30 00:00:00 | JUL-97 |  |  |  |  |  | 2.239 | 2.299 | 2.039 | 2.009 | 1.559 | 2.069 | 2.209 |  |  |  |  | 2.104
1997-06-02 00:00:00 | JUL-97 |  |  |  |  |  | 2.11 | 2.17 | 1.91 | 1.88 | 1.49 | 1.945 | 2.0825 |  |  |  |  | 1.985
1997-06-03 00:00:00 | JUL-97 |  |  |  |  |  | 2.103 | 2.163 | 1.913 | 1.883 | 1.473 | 1.943 | 2.0755 |  |  |  |  | 1.962
1997-06-04 00:00:00 | JUL-97 |  |  |  |  |  | 2.157 | 2.212 | 1.947 | 1.9195 | 1.477 | 1.987 | 2.1295 |  |  |  |  | 2.01
1997-06-05 00:00:00 | JUL-97 |  |  |  |  |  | 2.177 | 2.232 | 1.982 | 1.937 | 1.487 | 2.012 | 2.1495 |  |  |  |  | 2.05
1997-06-06 00:00:00 | JUL-97 |  |  |  |  |  | 2.188 | 2.243 | 1.993 | 1.948 | 1.498 | 2.023 | 2.1605 |  |  |  |  | 2.061
1997-06-09 00:00:00 | JUL-97 |  |  |  |  |  | 2.14 | 2.19 | 1.94 | 1.9 | 1.505 | 1.97 | 2.1125 |  |  |  |  | 2.015
1997-06-10 00:00:00 | JUL-97 |  |  |  |  |  | 2.122 | 2.172 | 1.9245 | 1.892 | 1.512 | 1.952 | 2.097 |  |  |  |  | 1.98500003528595
1997-06-11 00:00:00 | JUL-97 |  |  |  |  |  | 2.071 | 2.116 | 1.871 | 1.841 | 1.551 | 1.9035 | 2.046 |  |  |  |  | 1.937999855041504
1997-06-12 00:00:00 | JUL-97 |  |  |  |  |  | 2.08 | 2.125 | 1.88 | 1.845 | 1.575 | 1.9175 | 2.055 |  |  |  |  | 1.940000123977661
1997-06-13 00:00:00 | JUL-97 |  |  |  |  |  | 2.149 | 2.1915 | 1.939 | 1.909 | 1.609 | 1.9815 | 2.124 |  |  |  |  | 2.003000082015991
1997-06-16 00:00:00 | JUL-97 |  |  |  |  |  | 2.147 | 2.187 | 1.947 | 1.902 | 1.597 | 1.9795 | 2.1245 |  |  |  |  | 2.00999991607666
1997-06-17 00:00:00 | JUL-97 |  |  |  |  |  | 2.159 | 2.199 | 1.954 | 1.909 | 1.594 | 1.989 | 2.1365 |  |  |  |  | 2.018999895095825
1997-06-18 00:00:00 | JUL-97 |  |  |  |  |  | 2.171 | 2.216 | 1.9685 | 1.916 | 1.601 | 1.9985 | 2.1485 |  |  |  |  | 2.019999977111816
1997-06-19 00:00:00 | JUL-97 |  |  |  |  |  | 2.221 | 2.266 | 2.016 | 1.986 | 1.581 | 2.0485 | 2.1985 |  |  |  |  | 2.08999995803833
1997-06-20 00:00:00 | JUL-97 |  |  |  |  |  | 2.235 | 2.28 | 2.035 | 1.98 | 1.625 | 2.0625 | 2.2125 |  |  |  |  | 2.1
1997-06-23 00:00:00 | JUL-97 |  |  |  |  |  | 2.246 | 2.291 | 2.046 | 2.001 | 1.526 | 2.0735 | 2.221 |  |  |  |  | 2.119999834060669
1997-06-24 00:00:00 | JUL-97 |  |  |  |  |  | 2.286 | 2.331 | 2.076 | 2.021 | 1.506 | 2.111 | 2.261 |  |  |  |  | 2.14899991607666
1997-06-25 00:00:00 | JUL-97 |  |  |  |  |  | 2.227 | 2.2595 | 2.027 | 1.957 | 1.457 | 2.052 | 2.1995 |  |  |  |  | 2.132999898910522
1997-06-26 00:00:00 | JUL-97 |  |  |  |  | 1 | 2.145 | 2.18 | 1.99 | 1.915 | 1.445 | 1.9925 | 2.15 |  |  |  |  | 2.13299991607666
1997-06-27 00:00:00 | AUG-97 |  |  |  |  |  | 2.139 | 2.181 | 1.944 | 1.904 | 1.479 | 1.969 | 2.117 |  |  |  |  | 2.015000165939331
1997-06-30 00:00:00 | AUG-97 |  |  |  |  |  | 2.139 | 2.181 | 1.939 | 1.919 | 1.449 | 1.969 | 2.117 |  |  |  |  | 2.02000004196167
1997-07-01 00:00:00 | AUG-97 |  |  |  |  |  | 2.11 | 2.155 | 1.925 | 1.91 | 1.39 | 1.945 | 2.0925 |  |  |  |  | 1.982000098228454
1997-07-02 00:00:00 | AUG-97 |  |  |  |  |  | 2.067 | 2.1145 | 1.8845 | 1.847 | 1.352 | 1.902 | 2.0495 |  |  |  |  | 1.950000135421753
1997-07-03 00:00:00 | AUG-97 |  |  |  |  |  | 2.103 | 2.1505 | 1.928 | 1.888 | 1.353 | 1.9405 | 2.0855 |  |  |  |  | 1.97200007724762
1997-07-07 00:00:00 | AUG-97 |  |  |  |  |  | 2.068 | 2.1155 | 1.893 | 1.858 | 1.363 | 1.903 | 2.0505 |  |  |  |  | 1.95499996471405
1997-07-08 00:00:00 | AUG-97 |  |  |  |  |  | 2.116 | 2.166 | 1.931 | 1.901 | 1.376 | 1.956 | 2.103 |  |  |  |  | 2.005000177383423
1997-07-09 00:00:00 | AUG-97 |  |  |  |  |  | 2.098 | 2.1505 | 1.923 | 1.903 | 1.393 | 1.938 | 2.0855 |  |  |  |  | 1.989999959945679
1997-07-10 00:00:00 | AUG-97 |  |  |  |  |  | 2.115 | 2.1675 | 1.95 | 1.93 | 1.445 | 1.96 | 2.1 |  |  |  |  | 2.005000104904175
1997-07-11 00:00:00 | AUG-97 |  |  |  |  |  | 2.094 | 2.1465 | 1.9265 | 1.909 | 1.474 | 1.939 | 2.079 |  |  |  |  | 1.991999882698059
1997-07-14 00:00:00 | AUG-97 |  |  |  |  |  | 2.151 | 2.2035 | 1.991 | 1.966 | 1.496 | 1.9985 | 2.136 |  |  |  |  | 2.0499999294281
1997-07-15 00:00:00 | AUG-97 |  |  |  |  |  | 2.162 | 2.2195 | 1.9945 | 1.9695 | 1.457 | 2.012 | 2.147 |  |  |  |  | 2.060000001907349
1997-07-16 00:00:00 | AUG-97 |  |  |  |  |  | 2.174 | 2.2315 | 2.014 | 1.984 | 1.444 | 2.024 | 2.159 |  |  |  |  | 2.069999898910523
1997-07-17 00:00:00 | AUG-97 |  |  |  |  |  | 2.175 | 2.225 | 2.02 | 1.985 | 1.44 | 2.02 | 2.16 |  |  |  |  | 2.069999971389771
1997-07-18 00:00:00 | AUG-97 |  |  |  |  |  | 2.168 | 2.2205 | 2.013 | 1.983 | 1.438 | 2.0155 | 2.153 |  |  |  |  | 2.068000085830689
1997-07-21 00:00:00 | AUG-97 |  |  |  |  |  | 2.085 | 2.1375 | 1.9525 | 1.9225 | 1.42 | 1.945 | 2.075 |  |  |  |  | 1.996999931335449
1997-07-22 00:00:00 | AUG-97 |  |  |  |  |  | 2.117 | 2.1745 | 1.9795 | 1.955 | 1.437 | 1.9795 | 2.1045 |  |  |  |  | 2.025999910354614
1997-07-23 00:00:00 | AUG-97 |  |  |  |  |  | 2.148 | 2.2055 | 2.008 | 1.978 | 1.448 | 2.0105 | 2.1405 |  |  |  |  | 2.055000055313111
1997-07-24 00:00:00 | AUG-97 |  |  |  |  |  | 2.175 | 2.2275 | 2.042 | 2 | 1.455 | 2.052 | 2.175 |  |  |  |  | 2.089999952316284
1997-07-25 00:00:00 | AUG-97 |  |  |  |  |  | 2.146 | 2.2035 | 2.0235 | 1.991 | 1.446 | 2.0235 | 2.1485 |  |  |  |  | 2.085000120162964
1997-07-28 00:00:00 | AUG-97 |  |  |  |  |  | 2.183 | 2.2355 | 2.053 | 2.013 | 1.403 | 2.063 | 2.183 |  |  |  |  | 2.109999807357788
1997-07-29 00:00:00 | AUG-97 |  |  |  |  | 1 | 2.161 | 2.216 | 2.041 | 2.001 | 1.401 | 2.031 | 2.161 |  |  |  |  | 2.118000017166138
1997-07-30 00:00:00 | SEP-97 |  |  |  |  |  | 2.161 | 2.221 | 2.016 | 1.961 | 1.466 | 2.016 | 2.1485 |  |  |  |  | 2.065000043869019
1997-07-31 00:00:00 | SEP-97 |  |  |  |  |  | 2.177 | 2.2345 | 2.017 | 1.967 | 1.467 | 2.0345 | 2.1645 |  |  |  |  | 2.065000011444092
1997-08-01 00:00:00 | SEP-97 |  |  |  |  |  | 2.239 | 2.2965 | 2.0615 | 2.019 | 1.449 | 2.094 | 2.224 |  |  |  |  | 2.114999927520752
1997-08-04 00:00:00 | SEP-97 |  |  |  |  |  | 2.374 | 2.4315 | 2.174 | 2.124 | 1.504 | 2.209 | 2.354 |  |  |  |  | 2.219999956130982
1997-08-05 00:00:00 | SEP-97 |  |  |  |  |  | 2.374 | 2.4315 | 2.1915 | 2.139 | 1.554 | 2.2165 | 2.354 |  |  |  |  | 2.249999927520752
1997-08-06 00:00:00 | SEP-97 |  |  |  |  |  | 2.351 | 2.4085 | 2.1685 | 2.116 | 1.531 | 2.1935 | 2.331 |  |  |  |  | 2.265000034332275
1997-08-07 00:00:00 | SEP-97 |  |  |  |  |  | 2.444 | 2.509 | 2.274 | 2.234 | 1.554 | 2.294 | 2.429 |  |  |  |  | 2.339999908447266
1997-08-08 00:00:00 | SEP-97 |  |  |  |  |  | 2.503 | 2.563 | 2.333 | 2.283 | 1.623 | 2.358 | 2.488 |  |  |  |  | 2.404999950408936
1997-08-11 00:00:00 | SEP-97 |  |  |  |  |  | 2.586 | 2.651 | 2.421 | 2.346 | 1.631 | 2.441 | 2.571 |  |  |  |  | 2.480000053405762
1997-08-12 00:00:00 | SEP-97 |  |  |  |  |  | 2.475 | 2.545 | 2.315 | 2.255 | 1.525 | 2.3325 | 2.46 |  |  |  |  | 2.375000095367432
1997-08-13 00:00:00 | SEP-97 |  |  |  |  |  | 2.472 | 2.547 | 2.317 | 2.242 | 1.492 | 2.332 | 2.457 |  |  |  |  | 2.39500009727478
1997-08-14 00:00:00 | SEP-97 |  |  |  |  |  | 2.428 | 2.503 | 2.273 | 2.208 | 1.508 | 2.293 | 2.423 |  |  |  |  | 2.339999940872192
1997-08-15 00:00:00 | SEP-97 |  |  |  |  |  | 2.432 | 2.507 | 2.282 | 2.212 | 1.512 | 2.297 | 2.427 |  |  |  |  | 2.345000106811523
1997-08-18 00:00:00 | SEP-97 |  |  |  |  |  | 2.426 | 2.5035 | 2.281 | 2.201 | 1.516 | 2.296 | 2.421 |  |  |  |  | 2.354999900817871
1997-08-19 00:00:00 | SEP-97 |  |  |  |  |  | 2.528 | 2.603 | 2.378 | 2.288 | 1.528 | 2.398 | 2.5305 |  |  |  |  | 2.464999797821045
1997-08-20 00:00:00 | SEP-97 |  |  |  |  |  | 2.449 | 2.529 | 2.3165 | 2.244 | 1.519 | 2.3215 | 2.4565 |  |  |  |  | 2.380000232696533
1997-08-21 00:00:00 | SEP-97 |  |  |  |  |  | 2.367 | 2.452 | 2.2345 | 2.187 | 1.527 | 2.247 | 2.3745 |  |  |  |  | 2.304999963760376
1997-08-22 00:00:00 | SEP-97 |  |  |  |  |  | 2.453 | 2.5405 | 2.323 | 2.258 | 1.543 | 2.333 | 2.4605 |  |  |  |  | 2.384999921798706
1997-08-25 00:00:00 | SEP-97 |  |  |  |  |  | 2.489 | 2.584 | 2.364 | 2.2965 | 1.499 | 2.379 | 2.494 |  |  |  |  | 2.424999870300293
1997-08-26 00:00:00 | SEP-97 |  |  |  |  |  | 2.514 | 2.594 | 2.379 | 2.304 | 1.584 | 2.399 | 2.514 |  |  |  |  | 2.440000118255615
1997-08-27 00:00:00 | SEP-97 |  |  |  |  | 1 | 2.515 | 2.5975 | 2.345 | 2.31 | 1.475 | 2.38 | 2.51 |  |  |  |  | 2.399999990463257
1997-08-28 00:00:00 | OCT-97 |  |  |  |  |  | 2.656 | 2.756 | 2.486 | 2.376 | 1.866 | 2.506 | 2.641 |  |  |  |  | 2.525999885559082
1997-08-29 00:00:00 | OCT-97 |  |  |  |  |  | 2.714 | 2.8265 | 2.534 | 2.444 | 1.784 | 2.569 | 2.6965 |  |  |  |  | 2.603999866485596
1997-09-02 00:00:00 | OCT-97 |  |  |  |  |  | 2.793 | 2.893 | 2.583 | 2.493 | 1.803 | 2.648 | 2.778 |  |  |  |  | 2.704999959945679
1997-09-03 00:00:00 | OCT-97 |  |  |  |  |  | 2.807 | 2.9195 | 2.622 | 2.537 | 1.837 | 2.6695 | 2.7895 |  |  |  |  | 2.72000012588501
1997-09-04 00:00:00 | OCT-97 |  |  |  |  |  | 2.677 | 2.787 | 2.507 | 2.412 | 1.737 | 2.547 | 2.6645 |  |  |  |  | 2.599999877929688
1997-09-05 00:00:00 | OCT-97 |  |  |  |  |  | 2.697 | 2.832 | 2.532 | 2.4495 | 1.787 | 2.577 | 2.6845 |  |  |  |  | 2.634999982833862
1997-09-08 00:00:00 | OCT-97 |  |  |  |  |  | 2.688 | 2.813 | 2.533 | 2.453 | 1.823 | 2.5705 | 2.6755 |  |  |  |  | 2.619999940872193
1997-09-09 00:00:00 | OCT-97 |  |  |  |  |  | 2.699 | 2.824 | 2.564 | 2.474 | 1.869 | 2.594 | 2.689 |  |  |  |  | 2.625000118255615
1997-09-10 00:00:00 | OCT-97 |  |  |  |  |  | 2.702 | 2.837 | 2.567 | 2.4845 | 1.862 | 2.6095 | 2.697 |  |  |  |  | 2.640000202178955
1997-09-11 00:00:00 | OCT-97 |  |  |  |  |  | 2.766 | 2.901 | 2.631 | 2.5435 | 1.916 | 2.666 | 2.75975 |  |  |  |  | 2.700000015258789
1997-09-12 00:00:00 | OCT-97 |  |  |  |  |  | 2.795 | 2.9325 | 2.655 | 2.555 | 1.965 | 2.695 | 2.79 |  |  |  |  | 2.729999942779541
1997-09-15 00:00:00 | OCT-97 |  |  |  |  |  | 2.786 | 2.9285 | 2.651 | 2.556 | 1.991 | 2.6835 | 2.78475 |  |  |  |  | 2.700000034332275
1997-09-16 00:00:00 | OCT-97 |  |  |  |  |  | 2.722 | 2.852 | 2.582 | 2.507 | 1.9295 | 2.6195 | 2.7195 | 2.712 |  |  |  | 2.647000190734863
1997-09-17 00:00:00 | OCT-97 |  |  |  |  |  | 2.683 | 2.813 | 2.549 | 2.463 | 1.908 | 2.5855 | 2.678 | 2.668 |  |  |  | 2.624999912261963
1997-09-18 00:00:00 | OCT-97 |  |  |  |  |  | 2.887 | 3.032 | 2.742 | 2.6595 | 2.047 | 2.7845 | 2.8845 | 2.857 |  |  |  | 2.809999858856201
1997-09-19 00:00:00 | OCT-97 |  |  |  |  |  | 2.837 | 2.987 | 2.6945 | 2.612 | 2.007 | 2.7345 | 2.8345 | 2.807 |  |  |  | 2.76000009727478
1997-09-22 00:00:00 | OCT-97 |  |  |  |  |  | 2.993 | 3.143 | 2.833 | 2.748 | 2.113 | 2.8805 | 2.988 | 2.958 |  |  |  | 2.883
1997-09-23 00:00:00 | OCT-97 |  |  |  |  |  | 3.048 | 3.193 | 2.868 | 2.783 | 2.088 | 2.918 | 3.033 | 2.978 |  |  |  | 2.928
1997-09-24 00:00:00 | OCT-97 |  |  |  |  |  | 3.019 | 3.164 | 2.844 | 2.754 | 2.049 | 2.88525 | 3.0015 | 2.949 |  |  |  | 2.894
1997-09-25 00:00:00 | OCT-97 |  |  |  |  |  | 3.298 | 3.433 | 3.048 | 2.993 | 2.128 | 3.143 | 3.263 | 3.188 |  |  |  | 3.098
1997-09-26 00:00:00 | OCT-97 |  |  |  |  | 1 | 3.346 | 3.481 | 3.096 | 3.006 | 2.196 | 3.126 | 3.256 | 3.216 |  |  |  | 3.146
1997-09-29 00:00:00 | NOV-97 |  |  |  |  |  | 3.015 | 3.27 | 2.785 | 2.705 | 2.485 | 2.845 | 2.9525 | 2.8925 |  |  |  | 2.855
1997-09-30 00:00:00 | NOV-97 |  |  |  |  |  | 3.082 | 3.342 | 2.817 | 2.7095 | 2.522 | 2.907 | 3.007 | 2.8995 |  |  |  | 2.877
1997-10-01 00:00:00 | NOV-97 |  |  |  |  |  | 3.124 | 3.384 | 2.864 | 2.784 | 2.494 | 2.934 | 3.0415 | 2.984 |  |  |  | 2.934
1997-10-02 00:00:00 | NOV-97 |  |  |  |  |  | 3.113 | 3.373 | 2.853 | 2.773 | 2.483 | 2.923 | 3.0305 | 2.973 |  |  |  | 2.923
1997-10-03 00:00:00 | NOV-97 |  |  |  |  |  | 3.125 | 3.345 | 2.855 | 2.755 | 2.425 | 2.94 | 3.035 | 2.955 |  |  |  | 2.905
1997-10-06 00:00:00 | NOV-97 |  |  |  |  |  | 2.979 | 3.219 | 2.714 | 2.639 | 2.334 | 2.794 | 2.8915 | 2.849 |  |  |  | 2.759
1997-10-07 00:00:00 | NOV-97 |  |  |  |  |  | 2.877 | 3.107 | 2.627 | 2.562 | 2.266999999999999 | 2.702 | 2.792 | 2.757 |  |  |  | 2.667
1997-10-08 00:00:00 | NOV-97 |  |  |  |  |  | 2.915 | 3.135 | 2.675 | 2.57 | 2.285 | 2.735 | 2.8275 | 2.765 |  |  |  | 2.72
1997-10-09 00:00:00 | NOV-97 |  |  |  |  |  | 2.926 | 3.146 | 2.686 | 2.581 | 2.296 | 2.741 | 2.8385 | 2.776 |  |  |  | 2.736
1997-10-10 00:00:00 | NOV-97 |  |  |  |  |  | 3.082 | 3.287 | 2.787 | 2.672 | 2.402 | 2.882 | 2.987 | 2.8545 |  |  |  | 2.837
1997-10-13 00:00:00 | NOV-97 |  |  |  |  |  | 3.033 | 3.248 | 2.738 | 2.643 | 2.323 | 2.8455 | 2.9305 | 2.838 |  |  |  | 2.788
1997-10-14 00:00:00 | NOV-97 |  |  |  |  |  | 3.006 | 3.216 | 2.706 | 2.616 | 2.286 | 2.821 | 2.9085 | 2.811 |  |  |  | 2.756
1997-10-15 00:00:00 | NOV-97 |  |  |  |  |  | 3.039 | 3.2465 | 2.714 | 2.619 | 2.289 | 2.8415 | 2.929 | 2.819 |  |  |  | 2.764
1997-10-16 00:00:00 | NOV-97 |  |  |  |  |  | 3.247 | 3.422 | 2.857 | 2.747 | 2.427 | 2.997 | 3.0895 | 2.947 |  |  |  | 2.907
1997-10-17 00:00:00 | NOV-97 |  |  |  |  |  | 3.288 | 3.438 | 2.858 | 2.748 | 2.438 | 2.988 | 3.118 | 2.948 |  |  |  | 2.908
1997-10-20 00:00:00 | NOV-97 |  |  |  |  |  | 3.39 | 3.5275 | 2.88 | 2.77 | 2.48 | 3.06 | 3.19 | 2.97 |  |  |  | 2.98
1997-10-21 00:00:00 | NOV-97 |  |  |  |  |  | 3.404 | 3.564 | 2.884 | 2.769 | 2.484 | 3.114 | 3.209 | 2.969 |  |  |  | 2.994
1997-10-22 00:00:00 | NOV-97 |  |  |  |  |  | 3.537 | 3.722 | 3.127 | 2.977 | 2.747 | 3.2745 | 3.362 | 3.172 |  |  |  | 3.187
1997-10-23 00:00:00 | NOV-97 |  |  |  |  |  | 3.429 | 3.639 | 3.094 | 2.999 | 2.859 | 3.194 | 3.2865 | 3.194 |  |  |  | 3.154
1997-10-24 00:00:00 | NOV-97 |  |  |  |  |  | 3.548 | 3.728 | 3.168 | 3.073 | 2.948 | 3.313 | 3.398 | 3.268 |  |  |  | 3.228
1997-10-27 00:00:00 | NOV-97 |  |  |  |  |  | 3.785 | 3.925 | 3.385 | 3.25 | 3.105 | 3.495 | 3.58 | 3.48 |  |  |  | 3.445
1997-10-28 00:00:00 | NOV-97 |  |  |  |  |  | 3.467 | 3.597 | 3.207 | 3.117 | 3.027 | 3.237 | 3.327 | 3.357 |  |  |  | 3.267
1997-10-29 00:00:00 | NOV-97 |  |  |  |  | 1 | 3.266 | 3.496 | 2.991 | 2.891 | 2.831 | 3.066 | 3.086 | 3.096 |  |  |  | 2.856
1997-10-30 00:00:00 | DEC-97 |  |  |  |  |  | 3.478 | 3.728 | 3.158 | 3.058 | 3.088 | 3.238 | 3.293 | 3.258 |  |  |  | 3.238
1997-10-31 00:00:00 | DEC-97 |  |  |  |  |  | 3.552 | 3.772 | 3.182 | 3.082 | 3.082 | 3.307 | 3.3645 | 3.282 |  |  |  | 3.262
1997-11-03 00:00:00 | DEC-97 |  |  |  |  |  | 3.371 | 3.586 | 3.021 | 2.921 | 2.931 | 3.136 | 3.181 | 3.121 |  |  |  | 3.061
1997-11-04 00:00:00 | DEC-97 |  |  |  |  |  | 3.423 | 3.618 | 3.083 | 2.973 | 2.903 | 3.1855 | 3.238 | 3.173 |  |  |  | 3.143
1997-11-05 00:00:00 | DEC-97 |  |  |  |  |  | 3.468 | 3.643 | 3.078 | 2.968 | 2.758 | 3.2205 | 3.2805 | 3.173 |  |  |  | 3.138
1997-11-06 00:00:00 | DEC-97 |  |  |  |  |  | 3.392 | 3.582 | 3.012 | 2.902 | 2.702 | 3.152 | 3.212 | 3.112 |  |  |  | 3.072
1997-11-07 00:00:00 | DEC-97 |  |  |  |  |  | 3.256 | 3.446 | 2.956 | 2.766 | 2.666 | 3.016 | 3.076 | 2.976 |  |  |  | 3.016
1997-11-10 00:00:00 | DEC-97 |  |  |  |  |  | 3.433 | 3.628 | 3.073 | 2.943 | 2.762999999999999 | 3.1905 | 3.253 | 3.1505 |  |  |  | 3.133
1997-11-11 00:00:00 | DEC-97 |  |  |  |  |  | 3.495 | 3.6525 | 3.145 | 3.035 | 2.86 | 3.26 | 3.315 | 3.2425 |  |  |  | 3.205
1997-11-12 00:00:00 | DEC-97 |  |  |  |  |  | 3.477 | 3.652 | 3.142 | 3.042 | 2.894499999999999 | 3.252 | 3.312 | 3.2495 |  |  |  | 3.202
1997-11-13 00:00:00 | DEC-97 |  |  |  |  |  | 3.251 | 3.426 | 2.951 | 2.851 | 2.711 | 3.051 | 3.111 | 3.0585 |  |  |  | 3.011
1997-11-17 00:00:00 | DEC-97 |  |  |  |  |  | 2.97 | 3.19 | 2.7255 | 2.62 | 2.5 | 2.7975 | 2.87 | 2.825 |  |  |  | 2.7855
1997-11-18 00:00:00 | DEC-97 |  |  |  |  |  | 2.949 | 3.159 | 2.699 | 2.594 | 2.508999999999999 | 2.7765 | 2.8465 | 2.779 |  |  |  | 2.759
1997-11-19 00:00:00 | DEC-97 |  |  |  |  |  | 2.861 | 3.056 | 2.601 | 2.491 | 2.361 | 2.686 | 2.7635 | 2.676 |  |  |  | 2.661
1997-11-20 00:00:00 | DEC-97 |  |  |  |  |  | 2.708 | 2.903 | 2.463 | 2.368 | 2.118 | 2.5455 | 2.6205 | 2.553 |  |  |  | 2.523
1997-11-21 00:00:00 | DEC-97 |  |  |  |  |  | 2.762 | 2.947 | 2.437 | 2.342 | 2.06 | 2.592 | 2.657 | 2.522 |  |  |  | 2.497
1997-11-24 00:00:00 | DEC-97 |  |  |  |  | 1 | 2.577 | 2.727 | 2.217 | 2.097 | 1.975 | 2.407 | 2.507 | 2.277 |  |  |  | 2.277
1997-11-25 00:00:00 | [NAME] |  |  |  |  |  | 2.66 | 2.845 | 2.21 | 2.12 | 1.95 | 2.415 | 2.5 | 2.315 |  |  |  | 2.27
1997-12-01 00:00:00 | [NAME] |  |  |  |  |  | 2.768 | 2.9355 | 2.308 | 2.168 | 2.008 | 2.513 | 2.5905 | 2.358 |  |  |  | 2.368
1997-12-02 00:00:00 | [NAME] |  |  |  |  |  | 2.718 | 2.8805 | 2.288 | 2.188 | 1.958 | 2.4705 | 2.548 | 2.383 |  |  |  | 2.348
1997-12-03 00:00:00 | [NAME] |  |  |  |  |  | 2.609 | 2.754 | 2.209 | 2.109 | 1.929 | 2.389 | 2.459 | 2.304 |  |  |  | 2.269
1997-12-04 00:00:00 | [NAME] |  |  |  |  |  | 2.456 | 2.601 | 2.096 | 1.9985 | 1.856 | 2.2485 | 2.321 | 2.1985 |  |  |  | 2.156
1997-12-05 00:00:00 | [NAME] |  |  |  |  |  | 2.453 | 2.573 | 2.1055 | 2.003 | 1.8705 | 2.233 | 2.313 | 2.203 |  |  |  | 2.1655
1997-12-08 00:00:00 | [NAME] |  |  |  |  |  | 2.422 | 2.522 | 2.107 | 2.012 | 1.952 | 2.2095 | 2.2895 | 2.192 |  |  |  | 2.167
1997-12-09 00:00:00 | [NAME] |  |  |  |  |  | 2.526 | 2.631 | 2.1985 | 2.106 | 2.016 | 2.316 | 2.391 | 2.286 |  |  |  | 2.2585
1997-12-10 00:00:00 | [NAME] |  |  |  |  |  | 2.354 | 2.454 | 2.084 | 1.994 | 1.959 | 2.154 | 2.244 | 2.174 |  |  |  | 2.144
1997-12-11 00:00:00 | [NAME] |  |  |  |  |  | 2.343 | 2.4355 | 2.083 | 1.988 | 1.938 | 2.158 | 2.233 | 2.168 |  |  |  | 2.143
1997-12-12 00:00:00 | [NAME] |  |  |  |  |  | 2.357 | 2.447 | 2.102 | 2.017 | 1.947 | 2.167 | 2.252 | 2.192 |  |  |  | 2.162
1997-12-15 00:00:00 | [NAME] |  |  |  |  |  | 2.307 | 2.377 | 2.0795 | 2.012 | 1.907 | 2.1295 | 2.2145 | 2.177 |  |  |  | 2.1395
1997-12-16 00:00:00 | [NAME] |  |  |  |  |  | 2.409 | 2.484 | 2.169 | 2.099 | 2.044 | 2.2265 | 2.3065 | 2.269 |  |  |  | 2.229
1997-12-17 00:00:00 | [NAME] |  |  |  |  |  | 2.438 | 2.513 | 2.183 | 2.133 | 2.108 | 2.248 | 2.3355 | 2.313 |  |  |  | 2.243
1997-12-18 00:00:00 | [NAME] |  |  |  |  |  | 2.412 | 2.497 | 2.202 | 2.177 | 2.152 | 2.242 | 2.3195 | 2.357 |  |  |  | 2.262
1997-12-21 00:00:00 | [NAME] |  |  |  |  |  | 2.471 | 2.536 | 2.261 | 2.226 | 2.211 | 2.2935 | 2.3885 | 2.406 |  |  |  | 2.321
1997-12-23 00:00:00 | [NAME] |  |  |  |  |  | 2.216 | 2.2585 | 2.046 | 2.016 | 1.996 | 2.061 | 2.1435 | 2.196 |  |  |  | 2.106
1997-12-26 00:00:00 | [NAME] |  |  |  |  |  | 2.252 | 2.2795 | 2.062 | 2.032 | 2.021999999999999 | 2.082 | 2.177 | 2.212 |  |  |  | 2.072
1997-12-29 00:00:00 | [NAME] |  |  |  |  | 1 | 2.309 | 2.33718738505261 | 2.114250794181967 | 2.083500919579119 | 2.073250961378169 | 2.134750710583865 | 2.232125313492881 | 2.26 |  |  |  | 2.124500752382915
1997-12-30 00:00:00 | FEB-98 |  |  |  |  |  | 2.235 | 2.3075 | 2.015 | 1.975 | 2.055 | 2.0675 | 2.16 | 2.165 |  |  |  | 2.025
1997-12-31 00:00:00 | FEB-98 |  |  |  |  |  | 2.264 | 2.3465 | 2.044 | 2.014 | 1.894 | 2.0965 | 2.189 | 2.214 |  |  |  | 2.054
1998-01-05 00:00:00 | FEB-98 |  |  |  |  |  | 2.207 | 2.297 | 2.002 | 1.977 | 1.967 | 2.052 | 2.142 | 2.202 |  |  |  | 2.012
1998-01-06 00:00:00 | FEB-98 |  |  |  |  |  | 2.182 | 2.2645 | 1.99575 | 1.972 | 1.9695 | 2.037 | 2.11825 | 2.197 |  |  |  | 2.00575
1998-01-07 00:00:00 | FEB-98 |  |  |  |  |  | 2.145 | 2.215 | 1.99 | 1.98 | 1.935 | 2.02 | 2.09 | 2.205 |  |  |  | 2.01
1998-01-08 00:00:00 | FEB-98 |  |  |  |  |  | 2.046 | 2.1085 | 1.901 | 1.891 | 1.881 | 1.926 | 1.9935 | 2.116 |  |  |  | 1.921
1998-01-09 00:00:00 | FEB-98 |  |  |  |  |  | 2.046 | 2.121 | 1.901 | 1.886 | 1.911 | 1.93225 | 1.99975 | 2.111 |  |  |  | 1.921
1998-01-12 00:00:00 | FEB-98 |  |  |  |  |  | 2.002 | 2.0795 | 1.8645 | 1.852 | 1.837 | 1.902 | 1.96325 | 2.102 |  |  |  | 1.8845
1998-01-13 00:00:00 | FEB-98 |  |  |  |  |  | 2.014 | 2.0865 | 1.874 | 1.8615 | 1.849 | 1.909 | 1.97525 | 2.1415 |  |  |  | 1.894
1998-01-14 00:00:00 | FEB-98 |  |  |  |  |  | 2.016 | 2.0935 | 1.876 | 1.8685 | 1.846 | 1.911 | 1.976 | 2.1835 |  |  |  | 1.896
1998-01-15 00:00:00 | FEB-98 |  |  |  |  |  | 2.094 | 2.1665 | 1.9415 | 1.924 | 1.904 | 1.984 | 2.0565 | 2.274 |  |  |  | 1.9615
1998-01-16 00:00:00 | FEB-98 |  |  |  |  |  | 2.176 | 2.2485 | 2.011 | 2.011 | 1.956 | 2.061 | 2.131 | 2.366 |  |  |  | 2.031
1998-01-20 00:00:00 | FEB-98 |  |  |  |  |  | 2.115 | 2.18 | 1.9575 | 1.94 | 1.89 | 1.9975 | 2.075 | 2.2725 |  |  |  | 1.9775
1998-01-21 00:00:00 | FEB-98 |  |  |  |  |  | 2.084 | 2.1465 | 1.934 | 1.9215 | 1.844 | 1.9815 | 2.0515 | 2.1915 |  |  |  | 1.954
1998-01-22 00:00:00 | FEB-98 |  |  |  |  |  | 2.16 | 2.22 | 1.96 | 1.945 | 1.85 | 2.0475 | 2.12 | 2.215 |  |  |  | 1.98
1998-01-23 00:00:00 | FEB-98 |  |  |  |  |  | 2.117 | 2.1645 | 1.942 | 1.907 | 1.767 | 1.9995 | 2.08325 | 2.192 |  |  |  | 1.962
1998-01-26 00:00:00 | FEB-98 |  |  |  |  |  | 2.064 | 2.104 | 1.844 | 1.8065 | 1.684 | 1.9365 | 2.029 | 2.1065 |  |  |  | 1.924
1998-01-27 00:00:00 | FEB-98 |  |  |  |  |  | 2.042 | 2.097 | 1.827 | 1.772 | 1.702 | 1.9195 | 2.002 | 2.042 |  |  |  | 1.907
1998-01-28 00:00:00 | FEB-98 |  |  |  |  | 1 | 2.001 | 2.086 | 1.831 | 1.776 | 1.721 | 1.911 | 1.961 | 2.046 |  |  |  | 1.911
1998-01-29 00:00:00 | MAR-98 |  |  |  |  |  | 2.101 | 2.171 | 1.876 | 1.811 | 1.661 | 1.9535 | 2.056 | 2.101 |  |  |  | 1.956
1998-01-30 00:00:00 | MAR-98 |  |  |  |  |  | 2.257 | 2.332 | 2.022 | 1.957 | 1.802 | 2.1095 | 2.212 | 2.242 |  |  |  | 2.102
1998-02-02 00:00:00 | MAR-98 |  |  |  |  |  | 2.329 | 2.404 | 2.074 | 2.009 | 1.849 | 2.1815 | 2.2775 | 2.269 |  |  |  | 2.154
1998-02-03 00:00:00 | MAR-98 |  |  |  |  |  | 2.307 | 2.372 | 2.077 | 2.002 | 1.857 | 2.167 | 2.262 | 2.267 |  |  |  | 2.157
1998-02-04 00:00:00 | MAR-98 |  |  |  |  |  | 2.299 | 2.3565 | 2.064 | 1.974 | 1.819 | 2.1615 | 2.249 | 2.269 |  |  |  | 2.144
1998-02-05 00:00:00 | MAR-98 |  |  |  |  |  | 2.383 | 2.4355 | 2.128 | 2.038 | 1.853 | 2.2355 | 2.338 | 2.333 |  |  |  | 2.208
1998-02-06 00:00:00 | MAR-98 |  |  |  |  |  | 2.359 | 2.409 | 2.099 | 2.009 | 1.809 | 2.209 | 2.304 | 2.304 |  |  |  | 2.179
1998-02-09 00:00:00 | MAR-98 |  |  |  |  |  | 2.221 | 2.276 | 1.996 | 1.916 | 1.731 | 2.091 | 2.1835 | 2.191 |  |  |  | 2.056
1998-02-10 00:00:00 | MAR-98 |  |  |  |  |  | 2.268 | 2.318 | 2.033 | 1.963 | 1.773 | 2.1305 | 2.228 | 2.238 |  |  |  | 2.093
1998-02-11 00:00:00 | MAR-98 |  |  |  |  |  | 2.238 | 2.283 | 2.013 | 1.948 | 1.763 | 2.1005 | 2.198 | 2.223 |  |  |  | 2.073
1998-02-12 00:00:00 | MAR-98 |  |  |  |  |  | 2.288 | 2.333 | 2.063 | 2.008 | 1.783 | 2.153 | 2.248 | 2.288 |  |  |  | 2.123
1998-02-13 00:00:00 | MAR-98 |  |  |  |  |  | 2.208 | 2.2555 | 1.988 | 1.938 | 1.738 | 2.0755 | 2.173 | 2.203 |  |  |  | 2.048
1998-02-17 00:00:00 | MAR-98 |  |  |  |  |  | 2.166 | 2.2135 | 1.9735 | 1.931 | 1.736 | 2.046 | 2.1335 | 2.201 |  |  |  | 2.0335
1998-02-18 00:00:00 | MAR-98 |  |  |  |  |  | 2.238 | 2.283 | 2.033 | 1.9905 | 1.768 | 2.1155 | 2.2055 | 2.2705 |  |  |  | 2.093
1998-02-19 00:00:00 | MAR-98 |  |  |  |  |  | 2.217 | 2.262 | 2.027 | 1.987 | 1.787 | 2.1045 | 2.192 | 2.267 |  |  |  | 2.087
1998-02-20 00:00:00 | MAR-98 |  |  |  |  |  | 2.198 | 2.253 | 2.013 | 1.973 | 1.758 | 2.0855 | 2.173 | 2.253 |  |  |  | 2.073
1998-02-23 00:00:00 | MAR-98 |  |  |  |  |  | 2.179 | 2.2315 | 1.999 | 1.9615 | 1.789 | 2.069 | 2.164 | 2.2465 |  |  |  | 2.059
1998-02-24 00:00:00 | MAR-98 |  |  |  |  |  | 2.216 | 2.271 | 2.036 | 2.001 | 1.831 | 2.1085 | 2.2035 | 2.306 |  |  |  | 2.096
1998-02-25 00:00:00 | MAR-98 |  |  |  |  | 1 | 2.286 | 2.3435 | 2.0735 | 2.0435 | 1.901 | 2.156 | 2.256 | 2.3435 |  |  |  | 2.1335
1998-02-26 00:00:00 | APR-98 |  |  |  |  |  | 2.284 | 2.3515 | 2.084 | 2.029 | 1.784 | 2.154 | 2.259 | 2.319 |  |  |  | 2.164
1998-02-27 00:00:00 | APR-98 |  |  |  |  |  | 2.321 | 2.3885 | 2.121 | 2.081 | 1.841 | 2.186 | 2.2985 | 2.381 |  |  |  | 2.201
1998-03-02 00:00:00 | APR-98 |  |  |  |  |  | 2.292 | 2.362 | 2.092 | 2.0495 | 1.837 | 2.162 | 2.267 | 2.3595 |  |  |  | 2.172
1998-03-03 00:00:00 | APR-98 |  |  |  |  |  | 2.241 | 2.311 | 2.061 | 2.016 | 1.821 | 2.121 | 2.221 | 2.3235 |  |  |  | 2.141
1998-03-04 00:00:00 | APR-98 |  |  |  |  |  | 2.228 | 2.293 | 2.0555 | 2.023 | 1.828 | 2.108 | 2.2055 | 2.328 |  |  |  | 2.1355
1998-03-05 00:00:00 | APR-98 |  |  |  |  |  | 2.141 | 2.2035 | 1.971 | 1.9435 | 1.791 | 2.0285 | 2.121 | 2.2535 |  |  |  | 2.051
1998-03-06 00:00:00 | APR-98 |  |  |  |  |  | 2.129 | 2.19775 | 1.954 | 1.929 | 1.759 | 2.01525 | 2.10775 | 2.239 |  |  |  | 2.034
1998-03-09 00:00:00 | APR-98 |  |  |  |  |  | 2.169 | 2.234 | 2.004 | 1.979 | 1.814 | 2.0615 | 2.149 | 2.279 |  |  |  | 2.084
1998-03-10 00:00:00 | APR-98 |  |  |  |  |  | 2.137 | 2.207 | 1.982 | 1.957 | 1.797 | 2.0345 | 2.117 | 2.282 |  |  |  | 2.062
1998-03-11 00:00:00 | APR-98 |  |  |  |  |  | 2.172 | 2.2445 | 2.022 | 1.997 | 1.847 | 2.0695 | 2.1545 | 2.322 |  |  |  | 2.102
1998-03-12 00:00:00 | APR-98 |  |  |  |  |  | 2.134 | 2.2065 | 1.984 | 1.954 | 1.814 | 2.034 | 2.114 | 2.279 |  |  |  | 2.064
1998-03-13 00:00:00 | APR-98 |  |  |  |  |  | 2.137 | 2.2095 | 1.997 | 1.972 | 1.832 | 2.042 | 2.122 | 2.287 |  |  |  | 2.077
1998-03-16 00:00:00 | APR-98 |  |  |  |  |  | 2.155 | 2.23 | 2.01 | 1.98 | 1.855 | 2.0525 | 2.1375 | 2.3 |  |  |  | 2.09
1998-03-17 00:00:00 | APR-98 |  |  |  |  |  | 2.155 | 2.225 | 2.0075 | 1.9725 | 1.85 | 2.0525 | 2.135 | 2.2875 |  |  |  | 2.0875
1998-03-18 00:00:00 | APR-98 |  |  |  |  |  | 2.239 | 2.31025 | 2.0615 | 2.034 | 1.879 | 2.1265 | 2.219 | 2.324 |  |  |  | 2.1415
1998-03-19 00:00:00 | APR-98 |  |  |  |  |  | 2.3 | 2.37 | 2.105 | 2.0625 | 1.92 | 2.1825 | 2.2725 | 2.3575 |  |  |  | 2.185
1998-03-20 00:00:00 | APR-98 |  |  |  |  |  | 2.343 | 2.4105 | 2.138 | 2.098 | 1.933 | 2.218 | 2.31925 | 2.388 |  |  |  | 2.218
1998-03-23 00:00:00 | APR-98 |  |  |  |  |  | 2.351 | 2.4135 | 2.146 | 2.086 | 1.921 | 2.226 | 2.326 | 2.371 |  |  |  | 2.226
1998-03-24 00:00:00 | APR-98 |  |  |  |  |  | 2.33 | 2.395 | 2.1225 | 2.065 | 1.9 | 2.2075 | 2.3075 | 2.355 |  |  |  | 2.2025
1998-03-25 00:00:00 | APR-98 |  |  |  |  |  | 2.365 | 2.4275 | 2.155 | 2.08 | 1.9175 | 2.24 | 2.34 | 2.37 |  |  |  | 2.235
1998-03-26 00:00:00 | APR-98 |  |  |  |  |  | 2.338 | 2.403 | 2.138 | 2.078 | 1.908 | 2.2205 | 2.3155 | 2.373 |  |  |  | 2.218
1998-03-27 00:00:00 | APR-98 |  |  |  |  | 1 | 2.3 | 2.36 | 2.12 | 2.06 | 1.91 | 2.1825 | 2.285 | 2.355 |  |  |  | 2.2
1998-03-30 00:00:00 | MAY-98 |  |  |  |  |  | 2.409 | 2.474 | 2.19875 | 2.1365 | 1.899 | 2.2665 | 2.3865 | 2.4365 |  |  |  | 2.27875
1998-03-31 00:00:00 | MAY-98 |  |  |  |  |  | 2.522 | 2.5895 | 2.297 | 2.222 | 1.977 | 2.372 | 2.4945 | 2.522 |  |  |  | 2.377
1998-04-01 00:00:00 | MAY-98 |  |  |  |  |  | 2.501 | 2.571 | 2.271 | 2.201 | 1.961 | 2.351 | 2.4735 | 2.511 |  |  |  | 2.351
1998-04-02 00:00:00 | MAY-98 |  |  |  |  |  | 2.562 | 2.637 | 2.3295 | 2.247 | 2.016999999999999 | 2.4095 | 2.5395 | 2.537 |  |  |  | 2.4095
1998-04-03 00:00:00 | MAY-98 |  |  |  |  |  | 2.556 | 2.631 | 2.336 | 2.2535 | 2.006 | 2.411 | 2.5335 | 2.5635 |  |  |  | 2.416
1998-04-06 00:00:00 | MAY-98 |  |  |  |  |  | 2.535 | 2.6075 | 2.305 | 2.225 | 2.015 | 2.395 | 2.51 | 2.535 |  |  |  | 2.385
1998-04-07 00:00:00 | MAY-98 |  |  |  |  |  | 2.668 | 2.743 | 2.433 | 2.333 | 2.108 | 2.518 | 2.648 | 2.658 |  |  |  | 2.513
1998-04-08 00:00:00 | MAY-98 |  |  |  |  |  | 2.689 | 2.759 | 2.464 | 2.364 | 2.159 | 2.5515 | 2.669 | 2.704 |  |  |  | 2.544
1998-04-09 00:00:00 | MAY-98 |  |  |  |  |  | 2.657 | 2.727 | 2.4345 | 2.342 | 2.177 | 2.5195 | 2.637 | 2.677 |  |  |  | 2.5145
1998-04-09 00:00:00 | MAY-98 |  |  |  |  |  | 2.657 | 2.727 | 2.4345 | 2.342 | 2.177 | 2.5195 | 2.637 | 2.539000026702881 |  |  |  | 2.5145
1998-04-13 00:00:00 | MAY-98 |  |  |  |  |  | 2.479 | 2.549 | 2.279 | 2.194 | 2.044 | 2.3515 | 2.4615 | 2.560999835968018 |  |  |  | 2.359
1998-04-14 00:00:00 | MAY-98 |  |  |  |  |  | 2.501 | 2.566 | 2.296 | 2.216 | 2.081 | 2.371 | 2.4835 | 2.576000072479248 |  |  |  | 2.376
1998-04-15 00:00:00 | MAY-98 |  |  |  |  |  | 2.521 | 2.5885 | 2.321 | 2.241 | 2.111 | 2.42 | 2.501 | 2.5765 |  |  |  | 2.395000072479248
1998-04-16 00:00:00 | MAY-98 |  |  |  |  |  | 2.479 | 2.549 | 2.299 | 2.224 | 2.129 | 2.359 | 2.4615 | 2.5765 | 1.809 | 2.619 | 2.719 | 2.333000091552734
1998-04-17 00:00:00 | MAY-98 |  |  |  |  |  | 2.475 | 2.5425 | 2.285 | 2.225 | 2.095 | 2.3575 | 2.4575 | 2.565 | 1.825 | 2.615 | 2.715 | 2.329000091552734
1998-04-20 00:00:00 | MAY-98 |  |  |  |  |  | 2.469 | 2.5365 | 2.2765 | 2.204 | 2.1015 | 2.344 | 2.4515 | 2.544 | 1.779999908447266 | 2.609 | 2.714 | 2.323000091552734
1998-04-21 00:00:00 | MAY-98 |  |  |  |  |  | 2.561 | 2.626 | 2.351 | 2.266 | 2.141 | 2.431 | 2.5435 | 2.606 | 1.861999908447266 | 2.701 | 2.8035 | 2.411
1998-04-22 00:00:00 | MAY-98 |  |  |  |  |  | 2.398 | 2.4655 | 2.213 | 2.138 | 2.038 | 2.2805 | 2.3805 | 2.478 | 1.638999908447266 | 2.538 | 2.6405 | 2.273
1998-04-23 00:00:00 | MAY-98 |  |  |  |  |  | 2.328 | 2.3955 | 2.148 | 2.078 | 1.988 | 2.2155 | 2.3155 | 2.438 | 1.478999908447265 | 2.468 | 2.563 | 2.208
1998-04-24 00:00:00 | MAY-98 |  |  |  |  |  | 2.342 | 2.412 | 2.162 | 2.092 | 1.987 | 2.222 | 2.3295 | 2.452 | 1.492999908447266 | 2.477 | 2.5795 | 2.222
1998-04-27 00:00:00 | MAY-98 |  |  |  |  |  | 2.266 | 2.341 | 2.096 | 1.996 | 1.926 | 2.1535 | 2.2585 | 2.331 | 1.396999908447266 | 2.401 | 2.501 | 2.180000034332275
1998-04-28 00:00:00 | MAY-98 |  |  |  |  | 1 | 2.262 | 2.337 | 2.0745 | 1.9845 | 1.837 | 2.127 | 2.252 | 2.3295 | 1.560999891281128 | 2.397 | 2.497 | 2.170999919891357
1998-04-29 00:00:00 | JUN-98 |  |  |  |  |  | 2.298 | 2.368 | 2.118 | 2.04175 | 1.908 | 2.173 | 2.288 | 2.38675 | 1.65499990272522 | 2.433 | 2.533 | 2.204999826431274
1998-04-30 00:00:00 | JUN-98 |  |  |  |  |  | 2.221 | 2.29225 | 2.041 | 1.9735 | 1.856 | 2.10475 | 2.216 | 2.3185 | 1.610000043869019 | 2.3485 | 2.456 | 2.132000013351441
1998-05-01 00:00:00 | JUN-98 |  |  |  |  |  | 2.202 | 2.262 | 2.0095 | 1.932 | 1.827 | 2.0845 | 2.19325 | 2.277 | 1.61000009727478 | 2.3295 | 2.432 | 2.119999982833862
1998-05-04 00:00:00 | JUN-98 |  |  |  |  |  | 2.257 | 2.31575 | 2.057 | 1.972 | 1.857 | 2.14575 | 2.2495 | 2.3245 | 1.56500009727478 | 2.3845 | 2.4845 | 2.220000059127808
1998-05-05 00:00:00 | JUN-98 |  |  |  |  |  | 2.215 | 2.2875 | 2.02625 | 1.935 | 1.81 | 2.0975 | 2.2075 | 2.29 | 1.51 | 2.3425 | 2.44 | 2.11999997138977
1998-05-06 00:00:00 | JUN-98 |  |  |  |  |  | 2.135 | 2.205 | 1.9625 | 1.875 | 1.77 | 2.0275 | 2.1325 | 2.24 | 1.490000009536743 | 2.2625 | 2.36 | 2.03999997138977
1998-05-07 00:00:00 | JUN-98 |  |  |  |  |  | 2.159 | 2.234 | 1.9865 | 1.9065 | 1.809 | 2.0565 | 2.16025 | 2.2765 | 1.490000080108642 | 2.284 | 2.384 | 2.075000127792358
1998-05-08 00:00:00 | JUN-98 |  |  |  |  |  | 2.167 | 2.23825 | 1.982 | 1.902 | 1.817 | 2.0595 | 2.1695 | 2.262 | 1.498000080108642 | 2.282 | 2.387 | 2.086000148773193
1998-05-11 00:00:00 | JUN-98 |  |  |  |  |  | 2.215 | 2.2925 | 2.035 | 1.94 | 1.845 | 2.11 | 2.2175 | 2.31 | 1.450000085830688 | 2.3325 | 2.445 | 2.130000200271606
1998-05-12 00:00:00 | JUN-98 |  |  |  |  |  | 2.256 | 2.3385 | 2.086 | 2.001 | 1.906 | 2.156 | 2.26225 | 2.371 | 1.44999995803833 | 2.38225 | 2.481 | 2.164999919891357
1998-05-13 00:00:00 | JUN-98 |  |  |  |  |  | 2.204 | 2.2865 | 2.0365 | 1.959 | 1.884 | 2.10275 | 2.21025 | 2.339 | 1.38799995803833 | 2.33025 | 2.429 | 2.067999843597412
1998-05-14 00:00:00 | JUN-98 |  |  |  |  |  | 2.2 | 2.285 | 2.0375 | 1.9575 | 1.885 | 2.0975 | 2.2075 | 2.3325 | 1.46 | 2.32625 | 2.43 | 2.095
1998-05-15 00:00:00 | JUN-98 |  |  |  |  |  | 2.178 | 2.2605 | 2.013 | 1.9305 | 1.858 | 2.073 | 2.1805 | 2.3055 | 1.463 | 2.3055 | 2.403 | 2.098
1998-05-18 00:00:00 | JUN-98 |  |  |  |  |  | 2.134 | 2.219 | 1.974 | 1.894 | 1.844 | 2.034 | 2.1415 | 2.244 | 1.419 | 2.269 | 2.364 | 2.054
1998-05-19 00:00:00 | JUN-98 |  |  |  |  |  | 2.149 | 2.2365 | 1.989 | 1.9065 | 1.859 | 2.049 | 2.15775 | 2.2665 | 1.434 | 2.279 | 2.379 | 2.069
1998-05-20 00:00:00 | JUN-98 |  |  |  |  |  | 2.169 | 2.2465 | 2.004 | 1.9165 | 1.869 | 2.064 | 2.1765 | 2.2765 | 1.4 | 2.29775 | 2.399 | 2.089
1998-05-21 00:00:00 | JUN-98 |  |  |  |  |  | 2.067 | 2.15075 | 1.897 | 1.8095 | 1.747 | 1.9695 | 2.0745 | 2.1695 | 1.298 | 2.202 | 2.307 | 1.967
1998-05-22 00:00:00 | JUN-98 |  |  |  |  |  | 2.094 | 2.1765 | 1.9115 | 1.809 | 1.744 | 1.994 | 2.0965 | 2.119 | 1.379 | 2.2315 | 2.329 | 2.014
1998-05-26 00:00:00 | JUN-98 |  |  |  |  |  | 2.095 | 2.175 | 1.9125 | 1.795 | 1.715 | 1.995 | 2.0975 | 2.115 | 1.38 | 2.2325 | 2.335 | 1.99
1998-05-27 00:00:00 | JUN-98 |  |  |  |  | 1 | 2.017 | 2.112 | 1.8445 | 1.742 | 1.647 | 1.942 | 2.0295 | 2.052 | 1.302 | 2.1545 | 2.257 | 1.912
1998-05-28 00:00:00 | [NAME] |  |  |  |  |  | 2.071 | 2.1435 | 1.896 | 1.801 | 1.671 | 1.961 | 2.0735 | 2.166 | 1.361 | 2.1985 | 2.291 | 1.9585
1998-05-29 00:00:00 | [NAME] |  |  |  |  |  | 2.17 | 2.24125 | 1.99 | 1.885 | 1.73 | 2.0575 | 2.1625 | 2.255 | 1.46 | 2.2975 | 2.405 | 2.0575
1998-06-01 00:00:00 | [NAME] |  |  |  |  |  | 2.191 | 2.261 | 2.001 | 1.8985 | 1.711 | 2.0735 | 2.196 | 2.271 | 1.365 | 2.3135 | 2.421 | 2.0785
1998-06-02 00:00:00 | [NAME] |  |  |  |  |  | 2.156 | 2.226 | 1.976 | 1.871 | 1.6785 | 2.051 | 2.166 | 2.2435 | 1.36 | 2.2735 | 2.386 | 2.071
1998-06-03 00:00:00 | [NAME] |  |  |  |  |  | 2.106 | 2.176 | 1.9235 | 1.7985 | 1.616 | 2.001 | 2.121 | 2.1685 | 1.31 | 2.2235 | 2.331 | 2.026
1998-06-04 00:00:00 | [NAME] |  |  |  |  |  | 2.02 | 2.09 | 1.83 | 1.675 | 1.5 | 1.91 | 2.03 | 2.005 | 1.295 | 2.13 | 2.235 | 1.94
1998-06-05 00:00:00 | [NAME] |  |  |  |  |  | 2.027 | 2.087 | 1.797 | 1.632 | 1.487 | 1.9095 | 2.037 | 1.992 | 1.302 | 2.1295 | 2.237 | 1.952
1998-06-08 00:00:00 | [NAME] |  |  |  |  |  | 1.976 | 2.036 | 1.756 | 1.571 | 1.431 | 1.861 | 1.98275 | 1.9385 | 1.251 | 2.0735 | 2.166 | 1.866
1998-06-09 00:00:00 | [NAME] |  |  |  |  |  | 1.938 | 1.989 | 1.7405 | 1.543 | 1.408 | 1.8255 | 1.94925 | 1.923 | 1.235 | 2.0355 | 2.128 | 1.828
1998-06-10 00:00:00 | [NAME] |  |  |  |  |  | 1.93 | 1.98 | 1.74 | 1.58 | 1.42 | 1.82 | 1.94125 | 1.96 | 1.2125 | 2.02875 | 2.1175 | 1.83
1998-06-11 00:00:00 | [NAME] |  |  |  |  |  | 1.97 | 2.0225 | 1.785 | 1.615 | 1.445 | 1.8575 | 1.98125 | 1.995 | 1.22 | 2.06875 | 2.16 | 1.875
1998-06-12 00:00:00 | [NAME] |  |  |  |  |  | 2.035 | 2.0925 | 1.84 | 1.67 | 1.465 | 1.9225 | 2.05 | 2.05 | 1.285 | 2.13375 | 2.225 | 1.93
1998-06-15 00:00:00 | [NAME] |  |  |  |  |  | 2.1 | 2.155 | 1.905 | 1.7175 | 1.49 | 1.99 | 2.115 | 2.1075 | 1.35 | 2.2 | 2.29 | 1.995
1998-06-16 00:00:00 | [NAME] |  |  |  |  |  | 1.989 | 2.05025 | 1.824 | 1.644 | 1.459 | 1.8865 | 2.01275 | 2.019 | 1.269 | 2.084000000000001 | 2.1865 | 1.884
1998-06-17 00:00:00 | [NAME] |  |  |  |  |  | 2.174 | 2.2315 | 1.999 | 1.8065 | 1.639 | 2.064 | 2.194 | 2.1865 | 1.299 | 2.27775 | 2.374 | 2.069
1998-06-18 00:00:00 | [NAME] |  |  |  |  |  | 2.144 | 2.204 | 1.979 | 1.809 | 1.614 | 2.039 | 2.17025 | 2.184 | 1.344 | 2.244 | 2.344 | 2.054
1998-06-19 00:00:00 | [NAME] |  |  |  |  |  | 2.284 | 2.349 | 2.1115 | 1.984 | 1.739 | 2.1815 | 2.3115 | 2.364 | 1.394 | 2.384 | 2.479 | 2.194
1998-06-22 00:00:00 | [NAME] |  |  |  |  |  | 2.362 | 2.427 | 2.177 | 2.022 | 1.782 | 2.2545 | 2.3845 | 2.392 | 1.46 | 2.467 | 2.5595 | 2.257
1998-06-23 00:00:00 | [NAME] |  |  |  |  |  | 2.391 | 2.465 | 2.20725 | 2.026 | 1.781 | 2.27975 | 2.411 | 2.366 | 1.455 | 2.4935 | 2.5935 | 2.281
1998-06-24 00:00:00 | [NAME] |  |  |  |  |  | 2.336 | 2.4035 | 2.156 | 1.9335 | 1.676 | 2.22725 | 2.351 | 2.266 | 1.455 | 2.441 | 2.53975 | 2.2385
1998-06-25 00:00:00 | [NAME] |  |  |  |  |  | 2.364 | 2.434 | 2.169 | 1.884 | 1.649 | 2.259 | 2.379 | 2.214 | 1.464 | 2.4715 | 2.57775 | 2.2715
1998-06-26 00:00:00 | [NAME] |  |  |  |  | 1 | 2.358 | 2.413 | 2.173 | 1.963 | 1.648 | 2.2455 | 2.3805 | 2.373 | 1.418 | 2.463 | 2.573 | 2.2605
1998-06-29 00:00:00 | AUG-98 |  |  |  |  |  | 2.389 | 2.444 | 2.204 | 1.994 | 1.679 | 2.2765 | 2.4115 | 2.404 | 1.449 | 2.494 | 2.604 | 2.2915
1998-06-30 00:00:00 | AUG-98 |  |  |  |  |  | 2.469 | 2.5215 | 2.2815 | 2.0865 | 1.719 | 2.364 | 2.4915 | 2.4565 | 1.439 | 2.574 | 2.679 | 2.369
1998-07-01 00:00:00 | AUG-98 |  |  |  |  |  | 2.45 | 2.5 | 2.2625 | 2.105 | 1.74 | 2.34 | 2.4675 | 2.46 | 1.42 | 2.555 | 2.66 | 2.3525
1998-07-02 00:00:00 | AUG-98 |  |  |  |  |  | 2.439 | 2.484 | 2.249 | 2.084 | 1.739 | 2.324 | 2.4565 | 2.449 | 1.439 | 2.544 | 2.649 | 2.3365
1998-07-06 00:00:00 | AUG-98 |  |  |  |  |  | 2.365 | 2.405 | 2.19 | 2.015 | 1.69 | 2.26 | 2.38 | 2.38 | 1.445 | 2.47 | 2.575 | 2.265
1998-07-07 00:00:00 | AUG-98 |  |  |  |  |  | 2.365 | 2.395 | 2.185 | 2.0075 | 1.675 | 2.2525 | 2.38 | 2.3825 | 1.47 | 2.4625 | 2.5675 | 2.2625
1998-07-08 00:00:00 | AUG-98 |  |  |  |  |  | 2.366 | 2.391 | 2.191 | 1.9985 | 1.671 | 2.2535 | 2.381 | 2.4085 | 1.46 | 2.4635 | 2.5685 | 2.2635
1998-07-09 00:00:00 | AUG-98 |  |  |  |  |  | 2.349 | 2.3865 | 2.1765 | 1.989 | 1.694 | 2.2415 | 2.35775 | 2.384 | 1.495 | 2.449 | 2.554 | 2.244
1998-07-10 00:00:00 | AUG-98 |  |  |  |  |  | 2.309 | 2.344 | 2.1465 | 1.954 | 1.699 | 2.199 | 2.3165 | 2.354 | 1.459 | 2.409 | 2.514 | 2.204
1998-07-13 00:00:00 | AUG-98 |  |  |  |  |  | 2.249 | 2.264 | 2.114 | 1.974 | 1.724 | 2.1415 | 2.2565 | 2.389 | 1.469 | 2.344 | 2.4515 | 2.139
1998-07-14 00:00:00 | AUG-98 |  |  |  |  |  | 2.266 | 2.281 | 2.141 | 2.006 | 1.796 | 2.1585 | 2.276 | 2.436 | 1.471 | 2.3635 | 2.4685 | 2.171
1998-07-15 00:00:00 | AUG-98 |  |  |  |  |  | 2.231 | 2.2585 | 2.1035 | 1.9685 | 1.766 | 2.1235 | 2.241 | 2.3985 | 1.475 | 2.3285 | 2.4335 | 2.1385
1998-07-16 00:00:00 | AUG-98 |  |  |  |  |  | 2.132 | 2.1595 | 2.032 | 1.922 | 1.732 | 2.0345 | 2.147 | 2.362 | 1.482 | 2.2345 | 2.3345 | 2.047
1998-07-17 00:00:00 | AUG-98 |  |  |  |  |  | 2.165 | 2.195 | 2.06 | 1.96 | 1.755 | 2.0575 | 2.18 | 2.375 | 1.53 | 2.2675 | 2.3675 | 2.08
1998-07-20 00:00:00 | AUG-98 |  |  |  |  |  | 2.095 | 2.125 | 2.02 | 1.95 | 1.745 | 2.005 | 2.115 | 2.4 | 1.545 | 2.215 | 2.31 | 2.025
1998-07-21 00:00:00 | AUG-98 |  |  |  |  |  | 1.951 | 1.986 | 1.8697 | 1.8135 | 1.631 | 1.866 | 1.971 | 2.231 | 1.471 | 2.086 | 2.166 | 1.8885
1998-07-22 00:00:00 | AUG-98 |  |  |  |  |  | 1.934 | 1.969 | 1.834 | 1.7515 | 1.599 | 1.844 | 1.954 | 2.1465 | 1.459 | 2.064 | 2.159 | 1.869
1998-07-23 00:00:00 | AUG-98 |  |  |  |  |  | 1.948 | 1.983 | 1.848 | 1.7605 | 1.648 | 1.8555 | 1.968 | 2.148 | 1.478 | 2.078 | 2.173 | 1.8805
1998-07-24 00:00:00 | AUG-98 |  |  |  |  |  | 2.031 | 2.0635 | 1.926 | 1.841 | 1.746 | 1.936 | 2.0535 | 2.271 | 1.501 | 2.1485 | 2.256 | 1.956
1998-07-27 00:00:00 | AUG-98 |  |  |  |  |  | 1.965 | 2.005 | 1.8875 | 1.8075 | 1.735 | 1.88 | 1.9875 | 2.25 | 1.515 | 2.0825 | 2.19 | 1.8975
1998-07-28 00:00:00 | AUG-98 |  |  |  |  |  | 1.952 | 1.992 | 1.8895 | 1.817 | 1.742 | 1.867 | 1.977 | 2.252 | 1.56 | 2.0745 | 2.177 | 1.912
1998-07-29 00:00:00 | AUG-98 |  |  |  |  | 1 | 1.942 | 1.9845 | 1.907 | 1.822 | 1.747 | 1.867 | 1.9695 | 2.252 | 1.57 | 2.0695 | 2.167 | 1.912
1998-07-30 00:00:00 | SEP-98 |  |  |  |  |  | 1.906 | 1.946 | 1.806 | 1.736 | 1.6385 | 1.806 | 1.921 | 2.1485 | 1.238 | 2.0135 | 2.111 | 1.836
1998-07-31 00:00:00 | SEP-98 |  |  |  |  |  | 1.844 | 1.8815 | 1.769 | 1.689 | 1.584 | 1.749 | 1.8615 | 2.1015 | 1.45 | 1.9515 | 2.049 | 1.774
1998-08-03 00:00:00 | SEP-98 |  |  |  |  |  | 1.869 | 1.909 | 1.7865 | 1.719 | 1.614 | 1.774 | 1.889 | 2.174 | 1.383 | 1.9765 | 2.074 | 1.794
1998-08-04 00:00:00 | SEP-98 |  |  |  |  |  | 1.895 | 1.94 | 1.8 | 1.74 | 1.645 | 1.795 | 1.915 | 2.18 | 1.379 | 2.0025 | 2.095 | 1.815
1998-08-05 00:00:00 | SEP-98 |  |  |  |  |  | 1.873 | 1.923 | 1.783 | 1.723 | 1.623 | 1.7755 | 1.893 | 2.168 | 1.38 | 1.9805 | 2.073 | 1.7905
1998-08-06 00:00:00 | SEP-98 |  |  |  |  |  | 1.831 | 1.8785 | 1.741 | 1.681 | 1.591 | 1.736 | 1.8535 | 2.126 | 1.44 | 1.9435 | 2.041 | 1.771
1998-08-07 00:00:00 | SEP-98 |  |  |  |  |  | 1.833 | 1.8805 | 1.743 | 1.683 | 1.583 | 1.738 | 1.8555 | 2.128 | 1.42 | 1.9455 | 2.043 | 1.783
1998-08-10 00:00:00 | SEP-98 |  |  |  |  |  | 1.895 | 1.9375 | 1.7975 | 1.745 | 1.655 | 1.7975 | 1.9125 | 2.225 | 1.445 | 2.0075 | 2.105 | 1.835
1998-08-11 00:00:00 | SEP-98 |  |  |  |  |  | 1.812 | 1.862 | 1.727 | 1.672 | 1.567 | 1.717 | 1.827 | 2.132 | 1.43 | 1.9245 | 2.017 | 1.752
1998-08-12 00:00:00 | SEP-98 |  |  |  |  |  | 1.819 | 1.8715 | 1.7315 | 1.679 | 1.589 | 1.724 | 1.834 | 2.134 | 1.429 | 1.9315 | 2.024 | 1.7565
1998-08-13 00:00:00 | SEP-98 |  |  |  |  |  | 1.817 | 1.872 | 1.7345 | 1.692 | 1.597 | 1.7245 | 1.832 | 2.1545 | 1.415 | 1.927 | 2.022 | 1.757
1998-08-14 00:00:00 | SEP-98 |  |  |  |  |  | 1.877 | 1.927 | 1.782 | 1.7345 | 1.657 | 1.7795 | 1.892 | 2.1995 | 1.437 | 1.987 | 2.082 | 1.817
1998-08-17 00:00:00 | SEP-98 |  |  |  |  |  | 2.041 | 2.0985 | 1.926 | 1.8635 | 1.771 | 1.941 | 2.056 | 2.3635 | 1.51 | 2.151 | 2.246 | 1.941
1998-08-18 00:00:00 | SEP-98 |  |  |  |  |  | 1.983 | 2.0405 | 1.87675 | 1.81675 | 1.733 | 1.883 | 1.9955 | 2.3055 | 1.518 | 2.093 | 2.188 | 1.9005
1998-08-19 00:00:00 | SEP-98 |  |  |  |  |  | 1.917 | 1.9745 | 1.812 | 1.752 | 1.677 | 1.8195 | 1.9295 | 2.2395 | 1.482 | 2.032 | 2.122 | 1.8345
1998-08-20 00:00:00 | SEP-98 |  |  |  |  |  | 1.953 | 2.008 | 1.83925 | 1.7755 | 1.703 | 1.852 | 1.9655 | 2.183 | 1.503 | 2.068 | 2.158 | 1.878
1998-08-21 00:00:00 | SEP-98 |  |  |  |  |  | 1.947 | 1.9995 | 1.832 | 1.7695 | 1.672 | 1.8445 | 1.9595 | 2.167 | 1.483 | 2.062 | 2.152 | 1.857
1998-08-24 00:00:00 | SEP-98 |  |  |  |  |  | 1.926 | 1.976 | 1.8135 | 1.7485 | 1.686 | 1.821 | 1.931 | 2.141 | 1.481 | 2.041 | 2.131 | 1.836
1998-08-25 00:00:00 | SEP-98 |  |  |  |  |  | 1.828 | 1.873 | 1.72425 | 1.673 | 1.633 | 1.723 | 1.828 | 2.093 | 1.448 | 1.943 | 2.023 | 1.7405
1998-08-26 00:00:00 | SEP-98 |  |  |  |  |  | 1.762 | 1.7945 | 1.6545 | 1.6045 | 1.582 | 1.657 | 1.762 | 2.007 | 1.447 | 1.867 | 1.947 | 1.6745
1998-08-27 00:00:00 | SEP-98 |  |  |  |  | 1 | 1.672 | 1.7095 | 1.6 | 1.56 | 1.545 | 1.5695 | 1.6745 | 1.96 | 1.45 | 1.767 | 1.842 | 1.592
1998-08-28 00:00:00 | OCT-98 |  |  |  |  |  | 1.664 | 1.6965 | 1.564 | 1.509 | 1.499 | 1.554 | 1.6415 | 1.952 | 1.43 | 1.759 | 1.834 | 1.564
1998-08-31 00:00:00 | OCT-98 |  |  |  |  |  | 1.752 | 1.7845 | 1.63575 | 1.58575 | 1.5745 | 1.627 | 1.732 | 1.93825 | 1.427 | 1.852 | 1.922 | 1.652
1998-09-01 00:00:00 | OCT-98 |  |  |  |  |  | 1.786 | 1.8235 | 1.661 | 1.616 | 1.596 | 1.6635 | 1.766 | 1.9835 | 1.521 | 1.886 | 1.956 | 1.686
1998-09-02 00:00:00 | OCT-98 |  |  |  |  |  | 1.652 | 1.6945 | 1.532 | 1.507 | 1.507 | 1.542 | 1.637 | 1.882 | 1.15 | 1.752 | 1.822 | 1.557
1998-09-03 00:00:00 | OCT-98 |  |  |  |  |  | 1.712 | 1.752 | 1.592 | 1.5595 | 1.5445 | 1.5995 | 1.697 | 1.942 | 1.542 | 1.812 | 1.882 | 1.612
1998-09-04 00:00:00 | OCT-98 |  |  |  |  |  | 1.783 | 1.8255 | 1.6555 | 1.608 | 1.608 | 1.6655 | 1.7705 | 1.988 | 1.558 | 1.883 | 1.953 | 1.683
1998-09-08 00:00:00 | OCT-98 |  |  |  |  |  | 1.874 | 1.914 | 1.744 | 1.694 | 1.684 | 1.759 | 1.8615 | 2.0915 | 1.554 | 1.974 | 2.044 | 1.764
1998-09-09 00:00:00 | OCT-98 |  |  |  |  |  | 1.833 | 1.868 | 1.7055 | 1.648 | 1.638 | 1.7155 | 1.818 | 2.0455 | 1.523 | 1.933 | 2.003 | 1.723
1998-09-10 00:00:00 | OCT-98 |  |  |  |  |  | 1.958 | 1.993 | 1.8105 | 1.743 | 1.708 | 1.833 | 1.943 | 2.1405 | 1.573 | 2.058 | 2.128 | 1.848
1998-09-14 00:00:00 | OCT-98 |  |  |  |  |  | 1.945 | 1.9775 | 1.7825 | 1.715 | 1.6625 | 1.82 | 1.93 | 2.1125 | 1.56 | 2.045 | 2.115 | 1.84
1998-09-15 00:00:00 | OCT-98 |  |  |  |  |  | 2.123 | 2.150500000000001 | 1.918 | 1.823 | 1.768 | 1.9905 | 2.098 | 2.208000000000001 | 1.663 | 2.223 | 2.293000000000001 | 2.0155
1998-09-16 00:00:00 | OCT-98 |  |  |  |  |  | 2.241 | 2.261 | 2.011 | 1.8885 | 1.871 | 2.096 | 2.1985 | 2.2485 | 1.756 | 2.356 | 2.411 | 2.116
1998-09-17 00:00:00 | OCT-98 |  |  |  |  |  | 2.138 | 2.163 | 1.943 | 1.833 | 1.818 | 2.0055 | 2.108 | 2.1705 | 1.658 | 2.2505 | 2.308 | 2.003
1998-09-18 00:00:00 | OCT-98 |  |  |  |  |  | 2.26 | 2.2875 | 2.02375 | 1.88875 | 1.86 | 2.1225 | 2.2175 | 2.2325 | 1.775 | 2.36 | 2.43 | 2.125
1998-09-21 00:00:00 | OCT-98 |  |  |  |  |  | 2.187 | 2.2145 | 1.9695 | 1.8395 | 1.807 | 2.052 | 2.157 | 2.182 | 1.707 | 2.287 | 2.357 | 2.062
1998-09-22 00:00:00 | OCT-98 |  |  |  |  |  | 2.186 | 2.2185 | 1.971 | 1.821 | 1.796 | 2.0535 | 2.1585 | 2.171 | 1.731 | 2.286 | 2.356 | 2.066
1998-09-23 00:00:00 | OCT-98 |  |  |  |  |  | 2.131 | 2.1635 | 1.916 | 1.7785 | 1.7485 | 1.996 | 2.101 | 2.111 | 1.631 | 2.231 | 2.301 | 2.0035
1998-09-24 00:00:00 | OCT-98 |  |  |  |  |  | 2.179 | 2.214 | 1.9565 | 1.7915 | 1.7665 | 2.0415 | 2.149 | 2.124 | 1.649 | 2.294 | 2.349 | 2.044
1998-09-25 00:00:00 | OCT-98 |  |  |  |  |  | 2.181 | 2.216 | 1.9485 | 1.7785 | 1.7835 | 2.041 | 2.1485 | 2.0885 | 1.681 | 2.296 | 2.351 | 2.04475
1998-09-28 00:00:00 | OCT-98 |  |  |  |  | 1 | 2.031 | 2.0735 | 1.831 | 1.661 | 1.6385 | 1.881 | 2.001 | 1.9835 | 1.671 | 2.146 | 2.201 | 1.881
1998-09-29 00:00:00 | NOV-98 |  |  |  |  |  | 2.347 | 2.4995 | 2.1145 | 2.0045 | 2.017 | 2.192 | 2.267 | 2.327 | 2.027 | 2.567 | 2.717 | 2.182
1998-09-30 00:00:00 | NOV-98 |  |  |  |  |  | 2.433 | 2.6005 | 2.193 | 2.0755 | 2.088 | 2.263 | 2.3505 | 2.383 | 2.153 | 2.653 | 2.833 | 2.2555
1998-10-01 00:00:00 | NOV-98 |  |  |  |  |  | 2.414 | 2.589 | 2.194 | 2.094 | 2.1365 | 2.2465 | 2.3365 | 2.364 | 2.184 | 2.677 | 2.8515 | 2.239
1998-10-02 00:00:00 | NOV-98 |  |  |  |  |  | 2.432 | 2.6095 | 2.212 | 2.152 | 2.182 | 2.2645 | 2.362 | 2.442 | 1.93 | 2.695 | 2.882 | 2.257
1998-10-06 00:00:00 | NOV-98 |  |  |  |  |  | 2.346 | 2.5135 | 2.1385 | 2.0435 | 2.1135 | 2.1885 | 2.2835 | 2.3835 | 2.081 | 2.609 | 2.796 | 2.181
1998-10-07 00:00:00 | NOV-98 |  |  |  |  |  | 2.393 | 2.5655 | 2.1755 | 2.0855 | 2.1455 | 2.2355 | 2.3305 | 2.4055 | 2.128 | 2.653 | 2.843 | 2.223
1998-10-08 00:00:00 | NOV-98 |  |  |  |  |  | 2.254 | 2.4265 | 2.06525 | 1.979 | 2.044 | 2.104 | 2.204 | 2.299 | 1.989 | 2.514 | 2.704 | 2.119
1998-10-09 00:00:00 | NOV-98 |  |  |  |  |  | 2.191 | 2.3585 | 2.016 | 1.946 | 2.0085 | 2.051 | 2.146 | 2.2535 | 1.981 | 2.451 | 2.641 | 2.056
1998-10-12 00:00:00 | NOV-98 |  |  |  |  |  | 2.089 | 2.2565 | 1.929 | 1.8715 | 1.939 | 1.9515 | 2.0515 | 2.1815 | 1.914 | 2.329 | 2.499 | 1.959
1998-10-13 00:00:00 | NOV-98 |  |  |  |  |  | 2.084 | 2.244 | 1.934 | 1.89275 | 1.959 | 1.9565 | 2.039 | 2.239 | 1.92 | 2.334 | 2.464 | 1.9615
1998-10-14 00:00:00 | NOV-98 |  |  |  |  |  | 2.041 | 2.1985 | 1.8985 | 1.866 | 1.946 | 1.9235 | 2.011 | 2.251 | 1.916 | 2.291 | 2.411 | 1.9285
1998-10-15 00:00:00 | NOV-98 |  |  |  |  |  | 2.095 | 2.2575 | 1.96 | 1.9225 | 2.0175 | 1.9825 | 2.065 | 2.28 | 2.05 | 2.345 | 2.465 | 1.9875
1998-10-16 00:00:00 | NOV-98 |  |  |  |  |  | 2.109 | 2.279 | 1.969 | 1.929 | 2.019 | 2.004 | 2.0815 | 2.294 | 2.06 | 2.359 | 2.479 | 1.999
1998-10-19 00:00:00 | NOV-98 |  |  |  |  |  | 2.143 | 2.323 | 2.0005 | 1.9605 | 2.0855 | 2.033 | 2.1155 | 2.333 | 2.045 | 2.393 | 2.513 | 2.033
1998-10-20 00:00:00 | NOV-98 |  |  |  |  |  | 2.202 | 2.3895 | 2.0645 | 2.012 | 2.1345 | 2.0945 | 2.1745 | 2.432 | 2.087 | 2.462 | 2.582 | 2.092
1998-10-21 00:00:00 | NOV-98 |  |  |  |  |  | 2.18 | 2.3675 | 2.0675 | 2.0125 | 2.12 | 2.085 | 2.155 | 2.4225 | 2.18 | 2.44 | 2.59 | 2.09
1998-10-22 00:00:00 | NOV-98 |  |  |  |  |  | 2.176 | 2.3385 | 2.0685 | 2.02475 | 2.131 | 2.081 | 2.1535 | 2.43725 | 2.151 | 2.426 | 2.566 | 2.0835
1998-10-23 00:00:00 | NOV-98 |  |  |  |  |  | 2.164 | 2.319 | 2.049 | 2.0015 | 2.109 | 2.0615 | 2.139 | 2.4115 | 2.154 | 2.414 | 2.554 | 2.069
1998-10-26 00:00:00 | NOV-98 |  |  |  |  |  | 2.298 | 2.426 | 2.1305 | 2.068 | 2.183 | 2.163 | 2.258 | 2.488 | 2.228000000000001 | 2.528 | 2.673 | 2.1655
1998-10-27 00:00:00 | NOV-98 |  |  |  |  |  | 2.108 | 2.2255 | 1.983 | 1.923 | 2.048 | 1.993 | 2.083 | 2.328 | 2.118 | 2.328 | 2.458 | 1.988
1998-10-28 00:00:00 | NOV-98 |  |  |  |  | 1 | 1.972 | 2.0895 | 1.93 | 1.857 | 1.992 | 1.872 | 1.962 | 2.282 | 2.055 | 2.192 | 2.352 | 1.9245
1998-10-29 00:00:00 | DEC-98 |  |  |  |  |  | 2.348 | 2.5705 | 2.193 | 2.133 | 2.278 | 2.2405 | 2.278 | 2.508 | 1.79142572 | 2.608 | 2.988 | 2.203
1998-10-30 00:00:00 | DEC-98 |  |  |  |  |  | 2.275 | 2.5025 | 2.125 | 2.065 | 2.21 | 2.1725 | 2.21 | 2.44 | 1.72342572 | 2.54 | 2.92 | 2.135
1998-11-02 00:00:00 | DEC-98 |  |  |  |  |  | 2.387 | 2.6095 | 2.232 | 2.172 | 2.317 | 2.2795 | 2.317 | 2.547 | 1.83042572 | 2.647 | 3.027 | 2.242
1998-11-03 00:00:00 | DEC-98 |  |  |  |  |  | 2.436 | 2.661 | 2.271 | 2.196 | 2.316 | 2.3235 | 2.361 | 2.571 | 2.451 | 2.706 | 3.111 | 2.3135
1998-11-04 00:00:00 | DEC-98 |  |  |  |  |  | 2.395 | 2.625 | 2.225 | 2.16 | 2.275 | 2.2875 | 2.325 | 2.51 | 2.415 | 2.685 | 3.115 | 2.2725
1998-11-05 00:00:00 | DEC-98 |  |  |  |  |  | 2.553 | 2.783 | 2.373 | 2.313 | 2.3805 | 2.4455 | 2.483 | 2.663 | 2.54 | 2.843 | 3.308 | 2.413
1998-11-06 00:00:00 | DEC-98 |  |  |  |  |  | 2.553 | 2.778 | 2.383 | 2.333 | 2.4155 | 2.443 | 2.488 | 2.668 | 2.51 | 2.843 | 3.308 | 2.413
1998-11-09 00:00:00 | DEC-98 |  |  |  |  |  | 2.442 | 2.6695 | 2.287 | 2.2345 | 2.317 | 2.3345 | 2.382 | 2.5695 | 2.428 | 2.722 | 3.132 | 2.302
1998-11-11 00:00:00 | DEC-98 |  |  |  |  |  | 2.432 | 2.6245 | 2.312 | 2.272 | 2.302 | 2.357 | 2.392 | 2.592 | 2.442 |  | 3.087 | 2.332 |  |  |  |  |  |  |  |  |  |  | 0.25
1998-11-12 00:00:00 | DEC-98 |  |  |  |  |  | 2.394 | 2.569 | 2.2665 | 2.2315 | 2.264 | 2.3165 | 2.3565 | 2.519 | 2.254 |  | 2.974 | 2.294 |  |  |  |  |  |  |  |  |  |  | 0.25
1998-11-13 00:00:00 | DEC-98 |  |  |  |  |  | 2.459 | 2.639 | 2.324 | 2.27775 | 2.304 | 2.3765 | 2.4215 | 2.57275 | 2.299 |  | 3.039 | 2.3465 |  |  |  |  |  |  |  |  |  |  | 0.25
1998-11-16 00:00:00 | DEC-98 |  |  |  |  |  | 2.305 | 2.4675 | 2.1925 | 2.1675 | 2.19 | 2.23 | 2.285 | 2.455 | 2.215 |  | 2.8 | 2.2175 |  |  |  |  |  |  |  |  |  |  | 0.25
1998-11-17 00:00:00 | DEC-98 |  |  |  |  |  | 2.279 | 2.4265 | 2.179 | 2.159 | 2.179 | 2.2115 | 2.2665 | 2.439 | 2.264 |  | 2.739 | 2.194 |  |  |  |  |  |  |  |  |  |  | 0.25
1998-11-18 00:00:00 | DEC-98 |  |  |  |  |  | 2.204 | 2.3515 | 2.1315 | 2.0915 | 2.109 | 2.154 | 2.199 | 2.3665 | 2.174 |  | 2.644 | 2.1515 |  |  |  |  |  |  |  |  |  |  | 0.25
1998-11-19 00:00:00 | DEC-98 |  |  |  |  |  | 2.213 | 2.368 | 2.12925 | 2.0755 | 2.133 | 2.153 | 2.208 | 2.3605 | 2.128 |  | 2.653 | 2.1505 |  |  |  |  |  |  |  |  |  |  | 0.25
1998-11-20 00:00:00 | DEC-98 |  |  |  |  |  | 2.163 | 2.323 | 2.04925 | 2.013 | 2.032999999999999 | 2.093 | 2.148 | 2.298 | 2.073 | 2.398 | 2.603 | 2.0855
1998-11-23 00:00:00 | DEC-98 |  |  |  |  |  | 2.097 | 2.2595 | 1.987 | 1.9495 | 1.977 | 2.0245 | 2.082 | 2.262 | 2.002 | 2.3295 | 2.537 | 2.01575
1998-11-24 00:00:00 | DEC-98 |  |  |  |  | 1 | 2.149 | 2.269 | 2.055 | 1.99 | 2.019 | 2.069 | 2.144 | 2.295 | 2.079 | 2.334 | 2.569 | 2.085
1998-11-30 00:00:00 | JAN-99 |  |  |  |  |  | 1.976 | 2.096 | 1.862 | 1.797 | 1.846 | 1.896 | 1.973 | 2.102 | 1.906 | 2.161 | 2.376 | 1.912
1998-12-01 00:00:00 | JAN-99 |  |  |  |  |  | 1.958 | 2.008 | 1.853 | 1.80675 | 1.873 | 1.873 | 1.9205 | 2.09675 | 1.948 | 2.108 | 2.358 | 1.8655
1998-12-02 00:00:00 | JAN-99 |  |  |  |  |  | 1.886 | 1.946 | 1.761 | 1.746 | 1.816 | 1.806 | 1.8485 | 2.0285 | 1.936 | 2.036 | 2.286 | 1.7985
1998-12-03 00:00:00 | JAN-99 |  |  |  |  |  | 1.959 | 2.034 | 1.839 | 1.814 | 1.869 | 1.869 | 1.929 | 2.129 | 1.969 | 2.109 | 2.419 | 1.849
1998-12-04 00:00:00 | JAN-99 |  |  |  |  |  | 1.978 | 2.048 | 1.863 | 1.8255 | 1.883 | 1.888 | 1.948 | 2.163 | 2.003 | 2.128 | 2.478 | 1.888
1998-12-07 00:00:00 | JAN-99 |  |  |  |  |  | 2.101 | 2.181 | 1.986 | 1.951 | 1.996 | 2.011 | 2.0685 | 2.2785 | 2.121 | 2.281 | 2.671 | 2.011
1998-12-08 00:00:00 | JAN-99 |  |  |  |  |  | 1.913 | 1.9805 | 1.818 | 1.7905 | 1.833 | 1.828 | 1.893 | 2.103 | 1.948 | 2.083 | 2.453 | 1.83175
1998-12-09 00:00:00 | JAN-99 |  |  |  |  |  | 1.847 | 1.907 | 1.757 | 1.732 | 1.782 | 1.7745 | 1.837 | 2.042 | 1.967 | 1.997 | 2.337 | 1.767
1998-12-10 00:00:00 | JAN-99 |  |  |  |  |  | 1.84 | 1.89 | 1.755 | 1.715 | 1.77 | 1.7675 | 1.83 | 2.03 | 1.98 | 1.97 | 2.31 | 1.76
1998-12-14 00:00:00 | JAN-99 |  |  |  |  |  | 1.952 | 1.997 | 1.85825 | 1.8245 | 1.882 | 1.8795 | 1.942 | 2.1245 | 2.207 | 2.0895 | 2.402 | 1.8845
1998-12-15 00:00:00 | JAN-99 |  |  |  |  |  | 1.952 | 2.007 | 1.882 | 1.852 | 1.917 | 1.8895 | 1.947 | 2.157 | 2.417 | 2.0895 | 2.402 | 1.8845
1998-12-16 00:00:00 | JAN-99 |  |  |  |  |  | 1.99 | 2.06 | 1.92 | 1.89 | 1.9925 | 1.93 | 1.985 | 2.195 | 2.475 | 2.135 | 2.5 | 1.9225
1998-12-17 00:00:00 | JAN-99 |  |  |  |  |  | 2.064 | 2.1615 | 2.0115 | 1.994 | 2.079 | 2.0215 | 2.0615 | 2.304 | 2.644 | 2.219 | 2.574 | 1.999
1998-12-18 00:00:00 | JAN-99 |  |  |  |  |  | 2.074 | 2.174 | 2.024 | 1.999 | 2.099 | 2.0365 | 2.069 | 2.309 | 2.954 | 2.224 | 2.584 | 2.024
1998-12-21 00:00:00 | JAN-99 |  |  |  |  |  | 1.947 | 2.022 | 1.897 | 1.872 | 1.972 | 1.9045 | 1.942 | 2.182 | 2.897 | 2.087 | 2.337 | 1.887
1998-12-22 00:00:00 | JAN-99 |  |  |  |  |  | 1.925 | 1.985 | 1.865 | 1.85 | 1.95 | 1.87 | 1.92 | 2.165 | 3.075 | 2.025 | 2.285 | 1.865
1998-12-23 00:00:00 | JAN-99 |  |  |  |  |  | 1.906 | 1.966 | 1.846 | 1.831 | 1.921 | 1.851 | 1.8985 | 2.151 | 3.146 | 2.011 | 2.266 | 1.866
1998-12-24 00:00:00 | JAN-99 |  |  |  |  |  | 1.881 | 1.941 | 1.806 | 1.791 | 1.891 | 1.831 | 1.8735 | 2.126 | 3.121 | 1.986 | 2.241 | 1.836
1998-12-28 00:00:00 | JAN-99 |  |  |  |  |  | 1.788 | 1.858 | 1.713 | 1.698 | 1.793 | 1.753 | 1.7855 | 2.033 | 2.898 | 1.898 | 2.148 | 1.743
1998-12-29 00:00:00 | JAN-99 |  |  |  |  | 1 | 1.765 | 1.865 | 1.7125 | 1.715 | 1.765 | 1.775 | 1.77 | 1.985 | 3 | 1.885 | 2.245 | 1.72
1998-12-30 00:00:00 | FEB-99 |  |  |  |  |  | 1.886 | 1.996 | 1.856 | 1.831 | 1.916 | 1.896 | 1.896 | 2.156 | 2.591 | 2.031 | 2.406 | 1.876
1999-01-04 00:00:00 | FEB-99 |  |  |  |  |  | 2.071 | 2.166 | 1.916 | 1.866 | 1.896 | 1.996 | 2.0335 | 2.141 | 2.131 | 2.211 | 2.691 | 1.991
1999-01-05 00:00:00 | FEB-99 |  |  |  |  |  | 1.975 | 2.055 | 1.845 | 1.815 | 1.81 | 1.915 | 1.9475 | 2.0475 | 2.065 | 2.1 | 2.555 | 1.895
1999-01-06 00:00:00 | FEB-99 |  |  |  |  |  | 1.931 | 2.011 | 1.811 | 1.771 | 1.776 | 1.8685 | 1.911 | 2.011 | 1.996 | 2.0535 | 2.481 | 1.871
1999-01-07 00:00:00 | FEB-99 |  |  |  |  |  | 1.836 | 1.9235 | 1.716 | 1.671 | 1.671 | 1.7685 | 1.8235 | 1.881 | 1.856 | 1.946 | 2.406 | 1.761
1999-01-08 00:00:00 | FEB-99 |  |  |  |  |  | 1.83 | 1.915 | 1.705 | 1.65 | 1.655 | 1.7625 | 1.815 | 1.8675 | 1.85 | 1.94 | 2.4 | 1.755
1999-01-11 00:00:00 | FEB-99 |  |  |  |  |  | 1.779 | 1.8615 | 1.664 | 1.639 | 1.639 | 1.7115 | 1.7665 | 1.839 | 1.799 | 1.889 | 2.349 | 1.704
1999-01-12 00:00:00 | FEB-99 |  |  |  |  |  | 1.821 | 1.9035 | 1.716 | 1.686 | 1.691 | 1.756 | 1.8085 | 1.911 | 1.906 | 1.931 | 2.391 | 1.746
1999-01-13 00:00:00 | FEB-99 |  |  |  |  |  | 1.77 | 1.845 | 1.68 | 1.645 | 1.65 | 1.705 | 1.76 | 1.88 | 1.89 | 1.8775 | 2.31 | 1.7
1999-01-14 00:00:00 | FEB-99 |  |  |  |  |  | 1.809 | 1.894 | 1.729 | 1.699 | 1.709 | 1.749 | 1.799 | 1.949 | 1.884 | 1.9165 | 2.349 | 1.749
1999-01-15 00:00:00 | FEB-99 |  |  |  |  |  | 1.796 | 1.881 | 1.716 | 1.686 | 1.696 | 1.7385 | 1.786 | 1.936 | 1.871 | 1.9035 | 2.316 | 1.736
1999-01-19 00:00:00 | FEB-99 |  |  |  |  |  | 1.817 | 1.9095 | 1.747 | 1.727 | 1.727 | 1.767 | 1.8095 | 1.957 | 1.977 | 1.9245 | 2.337 | 1.762
1999-01-20 00:00:00 | FEB-99 |  |  |  |  |  | 1.827 | 1.9195 | 1.757 | 1.747 | 1.752 | 1.777 | 1.8195 | 1.977 | 2.077 | 1.9395 | 2.337 | 1.772
1999-01-21 00:00:00 | FEB-99 |  |  |  |  |  | 1.892 | 1.987 | 1.8145 | 1.792 | 1.797 | 1.837 | 1.882 | 2.012 | 2.082 | 1.9995 | 2.417 | 1.832
1999-01-22 00:00:00 | FEB-99 |  |  |  |  |  | 1.778 | 1.8705 | 1.708 | 1.693 | 1.693 | 1.7255 | 1.7705 | 1.898 | 1.908 | 1.9005 | 2.283 | 1.728
1999-01-25 00:00:00 | FEB-99 |  |  |  |  |  | 1.714 | 1.809 | 1.644 | 1.624 | 1.629 | 1.674 | 1.7165 | 1.844 | 1.819 | 1.8365 | 2.194 | 1.669
1999-01-26 00:00:00 | FEB-99 |  |  |  |  |  | 1.714 | 1.8265 | 1.634 | 1.614 | 1.619 | 1.679 | 1.719 | 1.824 | 1.764 | 1.834 | 2.194 | 1.664
1999-01-27 00:00:00 | FEB-99 |  |  |  |  | 1 | 1.81 | 1.9225 | 1.685 | 1.665 | 1.62 | 1.7725 | 1.78 | 1.87 | 1.785 | 1.93 | 2.3 | 1.77
1999-01-28 00:00:00 | MAR-99 |  |  |  |  |  | 1.86 | 1.93 | 1.735 | 1.715 | 1.67 | 1.8 | 1.83 | 1.92 | 1.835 | 1.95 | 2.47 | 1.82
1999-01-29 00:00:00 | MAR-99 |  |  |  |  |  | 1.777 | 1.847 | 1.652 | 1.632 | 1.587 | 1.717 | 1.752 | 1.837 | 1.752 | 1.867 | 2.327 | 1.737
1999-02-01 00:00:00 | MAR-99 |  |  |  |  |  | 1.744 | 1.824 | 1.629 | 1.599 | 1.539 | 1.6865 | 1.729 | 1.804 | 1.719 | 1.874 | 2.114 | 1.794
1999-02-02 00:00:00 | MAR-99 |  |  |  |  |  | 1.818 | 1.8955 | 1.703 | 1.658 | 1.593 | 1.7605 | 1.8055 | 1.873 | 1.568 | 1.948 | 2.168 | 1.763
1999-02-03 00:00:00 | MAR-99 |  |  |  |  |  | 1.765 | 1.84 | 1.655 | 1.615 | 1.555 | 1.71 | 1.7525 | 1.82 | 1.54 | 1.89 | 2.115 | 1.71
1999-02-04 00:00:00 | MAR-99 |  |  |  |  |  | 1.829 | 1.904 | 1.7115 | 1.674 | 1.609 | 1.774 | 1.819 | 1.884 | 1.579 | 1.959 | 2.179 | 1.774
1999-02-05 00:00:00 | MAR-99 |  |  |  |  |  | 1.8 | 1.875 | 1.685 | 1.64 | 1.575 | 1.7425 | 1.79 | 1.855 | 1.55 | 1.9275 | 2.15 | 1.745
1999-02-08 00:00:00 | MAR-99 |  |  |  |  |  | 1.818 | 1.893 | 1.7055 | 1.6455 | 1.593 | 1.7605 | 1.808 | 1.873 | 1.568 | 1.9455 | 2.168 | 1.7455
1999-02-09 00:00:00 | MAR-99 |  |  |  |  |  | 1.838 | 1.903 | 1.718 | 1.663 | 1.618 | 1.778 | 1.8255 | 1.888 | 1.578 | 1.9655 | 2.178 | 1.783
1999-02-10 00:00:00 | MAR-99 |  |  |  |  |  | 1.775 | 1.84 | 1.66 | 1.61 | 1.575 | 1.7125 | 1.76125 | 1.825 | 1.555 | 1.89 | 2.115 | 1.7
1999-02-11 00:00:00 | MAR-99 |  |  |  |  |  | 1.837 | 1.8995 | 1.722 | 1.662 | 1.632 | 1.777 | 1.8245 | 1.887 | 1.572 | 1.952 | 2.157 | 1.762
1999-02-12 00:00:00 | MAR-99 |  |  |  |  |  | 1.807 | 1.8695 | 1.692 | 1.632 | 1.597 | 1.7445 | 1.7945 | 1.857 | 1.542 | 1.922 | 2.117 | 1.732
1999-02-16 00:00:00 | MAR-99 |  |  |  |  |  | 1.795 | 1.86 | 1.68 | 1.62 | 1.585 | 1.7325 | 1.785 | 1.845 | 1.553 | 1.91 | 2.105 | 1.72
1999-02-17 00:00:00 | MAR-99 |  |  |  |  |  | 1.776 | 1.836 | 1.661 | 1.601 | 1.566 | 1.7135 | 1.766 | 1.826 | 1.534 | 1.891 | 2.086 | 1.701
1999-02-18 00:00:00 | MAR-99 |  |  |  |  |  | 1.746 | 1.8035 | 1.631 | 1.586 | 1.541 | 1.681 | 1.7385 | 1.806 | 1.501 | 1.861 | 2.056 | 1.686
1999-02-19 00:00:00 | MAR-99 |  |  |  |  |  | 1.745 | 1.805 | 1.63 | 1.585 | 1.545 | 1.6875 | 1.7375 | 1.805 | 1.515 | 1.86 | 2.06 | 1.685
1999-02-22 00:00:00 | MAR-99 |  |  |  |  |  | 1.704 | 1.774 | 1.594 | 1.549 | 1.514 | 1.6515 | 1.704 | 1.764 | 1.504 | 1.824 | 2.034 | 1.644
1999-02-23 00:00:00 | MAR-99 |  |  |  |  |  | 1.71 | 1.775 | 1.6 | 1.55 | 1.52 | 1.6575 | 1.71 | 1.78 | 1.51 | 1.83 | 2.045 | 1.645
1999-02-24 00:00:00 | MAR-99 |  |  |  |  | 1 | 1.666 | 1.721 | 1.561 | 1.516 | 1.486 | 1.626 | 1.666 | 1.726 | 1.5 | 1.776 | 1.986 | 1.601
1999-02-25 00:00:00 | APR-99 |  |  |  |  |  | 1.659 | 1.704 | 1.554 | 1.509 | 1.479 | 1.594 | 1.659 | 1.709 | 1.493 | 1.759 | 1.969 | 1.594
1999-02-26 00:00:00 | APR-99 |  |  |  |  |  | 1.628 | 1.663 | 1.523 | 1.478 | 1.438 | 1.563 | 1.618 | 1.678 | 1.462 | 1.713 | 1.918 | 1.563
1999-03-01 00:00:00 | APR-99 |  |  |  |  |  | 1.701 | 1.7385 | 1.551 | 1.471 | 1.431 | 1.611 | 1.6885 | 1.701 | 1.436 | 1.8235 | 1.926 | 1.636
1999-03-02 00:00:00 | APR-99 |  |  |  |  |  | 1.696 | 1.7335 | 1.5435 | 1.471 | 1.426 | 1.606 | 1.6835 | 1.686 | 1.441 | 1.8235 | 1.941 | 1.631
1999-03-03 00:00:00 | APR-99 |  |  |  |  |  | 1.723 | 1.7605 | 1.563 | 1.483 | 1.448 | 1.633 | 1.7105 | 1.703 | 1.503 | 1.8505 | 1.9655 | 1.658
1999-03-04 00:00:00 | APR-99 |  |  |  |  |  | 1.762 | 1.802 | 1.597 | 1.502 | 1.477 | 1.662 | 1.747 | 1.722 | 1.472 | 1.8845 | 2.007 | 1.672
1999-03-05 00:00:00 | APR-99 |  |  |  |  |  | 1.853 | 1.898 | 1.678 | 1.578 | 1.548 | 1.7505 | 1.838 | 1.773 | 1.508 | 1.983 | 2.098 | 1.763
1999-03-08 00:00:00 | APR-99 |  |  |  |  |  | 1.859 | 1.904 | 1.6865 | 1.574 | 1.5565 | 1.7515 | 1.844 | 1.739 | 1.504 | 1.9865 | 2.109 | 1.749
1999-03-09 00:00:00 | APR-99 |  |  |  |  |  | 1.928 | 1.978 | 1.753 | 1.6355 | 1.6155 | 1.8205 | 1.913 | 1.808 | 1.623 | 2.0655 | 2.178 | 1.818
1999-03-10 00:00:00 | APR-99 |  |  |  |  |  | 1.941 | 1.991 | 1.7535 | 1.656 | 1.6185 | 1.8385 | 1.926 | 1.8185 | 1.636 | 2.0785 | 2.191 | 1.826
1999-03-11 00:00:00 | APR-99 |  |  |  |  |  | 1.82 | 1.8675 | 1.655 | 1.55 | 1.53 | 1.73 | 1.8075 | 1.71 | 1.52 | 1.9575 | 2.0675 | 1.715
1999-03-12 00:00:00 | APR-99 |  |  |  |  |  | 1.759 | 1.8015 | 1.594 | 1.4865 | 1.469 | 1.664 | 1.7465 | 1.68 | 1.514 | 1.8965 | 2.0065 | 1.659
1999-03-15 00:00:00 | APR-99 |  |  |  |  |  | 1.717 | 1.762 | 1.5495 | 1.4695 | 1.4445 | 1.6295 | 1.707 | 1.657 | 1.47 | 1.852 | 1.9645 | 1.622
1999-03-16 00:00:00 | APR-99 |  |  |  |  |  | 1.717 | 1.762 | 1.5595 | 1.482 | 1.447 | 1.6245 | 1.707 | 1.672 | 1.47 | 1.8545 | 1.9645 | 1.6245
1999-03-17 00:00:00 | APR-99 |  |  |  |  |  | 1.748 | 1.793 | 1.6005 | 1.523 | 1.483 | 1.6555 | 1.738 | 1.718 | 1.493 | 1.8855 | 1.978 | 1.6555
1999-03-18 00:00:00 | APR-99 |  |  |  |  |  | 1.687 | 1.732 | 1.5395 | 1.462 | 1.422 | 1.607 | 1.683 | 1.657 | 1.432 | 1.827 | 1.937 | 1.5945
1999-03-19 00:00:00 | APR-99 |  |  |  |  |  | 1.699 | 1.7515 | 1.5665 | 1.509 | 1.459 | 1.6215 | 1.694 | 1.699 | 1.46 | 1.844 | 1.949 | 1.619
1999-03-22 00:00:00 | APR-99 |  |  |  |  |  | 1.769 | 1.8215 | 1.624 | 1.554 | 1.499 | 1.689 | 1.764 | 1.7715 | 1.465 | 1.914 | 2.019 | 1.689
1999-03-23 00:00:00 | APR-99 |  |  |  |  |  | 1.754 | 1.799 | 1.614 | 1.549 | 1.4965 | 1.6715 | 1.749 | 1.7565 | 1.48 | 1.8965 | 2.0115 | 1.669
1999-03-24 00:00:00 | APR-99 |  |  |  |  |  | 1.759 | 1.804 | 1.6165 | 1.559 | 1.504 | 1.679 | 1.7565 | 1.749 | 1.475 | 1.899 | 2.0165 | 1.674
1999-03-25 00:00:00 | APR-99 |  |  |  |  |  | 1.835 | 1.88 | 1.68 | 1.6 | 1.54 | 1.7525 | 1.8325 | 1.785 | 1.475 | 1.975 | 2.0925 | 1.7425
1999-03-26 00:00:00 | APR-99 |  |  |  |  |  | 1.854 | 1.8965 | 1.694 | 1.604 | 1.524 | 1.759 | 1.849 | 1.779 | 1.499 | 1.989 | 2.1115 | 1.754
1999-03-29 00:00:00 | APR-99 |  |  |  |  | 1 | 1.852 | 1.872 | 1.672 | 1.602 | 1.522 | 1.727 | 1.847 | 1.782 | 1.497 | 1.962 | 2.1095 | 1.752
1999-03-30 00:00:00 | May-99 |  |  |  |  |  | 1.978 | 2.008 | 1.798 | 1.728 | 1.648 | 1.878 | 1.973 | 1.898 | 1.636 | 2.108 | 2.258 | 1.878
1999-03-31 00:00:00 | May-99 |  |  |  |  |  | 2.013 | 2.043 | 1.833 | 1.763 | 1.683 | 1.913 | 2.008 | 1.933 | 1.671 | 2.143 | 2.293 | 1.913
1999-04-01 00:00:00 | May-99 |  |  |  |  |  | 2.038 | 2.096 | 1.848 | 1.778 | 1.708 | 1.946 | 2.046 | 1.958 | 1.696 | 2.236 | 2.335999999999999 | 1.918
1999-04-05 00:00:00 | May-99 |  |  |  |  |  | 2.03 | 2.0475 | 1.8625 | 1.775 | 1.68 | 1.92 | 2.02 | 1.975 | 1.63 | 2.165 | 2.255 | 1.92
1999-04-06 00:00:00 | May-99 |  |  |  |  |  | 2.013 | 2.0305 | 1.843 | 1.778 | 1.673 | 1.9005 | 2.003 | 1.983 | 1.643 | 2.148 | 2.238 | 1.908
1999-04-07 00:00:00 | May-99 |  |  |  |  |  | 2.024 | 2.044 | 1.864 | 1.789 | 1.679 | 1.909 | 2.0165 | 1.989 | 1.66 | 2.159 | 2.249 | 1.919
1999-04-08 00:00:00 | May-99 |  |  |  |  |  | 2.069 | 2.089 | 1.904 | 1.829 | 1.714 | 1.9515 | 2.0615 | 2.029 | 1.659 | 2.1965 | 2.294 | 1.959
1999-04-12 00:00:00 | May-99 |  |  |  |  |  | 2.128 | 2.1505 | 1.968 | 1.888 | 1.7705 | 2.013 | 2.1205 | 2.078 | 1.733 | 2.253 | 2.3555 | 2.018
1999-04-13 00:00:00 | May-99 |  |  |  |  |  | 2.136 | 2.1635 | 1.976 | 1.896 | 1.7785 | 2.021 | 2.1285 | 2.086 | 1.756 | 2.2635 | 2.3635 | 2.026
1999-04-14 00:00:00 | May-99 |  |  |  |  |  | 2.096 | 2.131 | 1.9335 | 1.8535 | 1.746 | 1.981 | 2.091 | 2.046 | 1.788 | 2.226 | 2.326 | 1.9885
1999-04-15 00:00:00 | May-99 |  |  |  |  |  | 2.137 | 2.1745 | 1.9695 | 1.8845 | 1.777 | 2.0295 | 2.132 | 2.0845 | 1.756 | 2.2695 | 2.367 | 2.032
1999-04-16 00:00:00 | May-99 |  |  |  |  |  | 2.124 | 2.164 | 1.959 | 1.8765 | 1.769 | 2.0165 | 2.1215 | 2.0665 | 1.779 | 2.2565 | 2.354 | 2.0165
1999-04-19 00:00:00 | May-99 |  |  |  |  |  | 2.169 | 2.209 | 2.004 | 1.9215 | 1.81025 | 2.0665 | 2.169 | 2.114 | 1.765 | 2.304 | 2.399 | 2.064
1999-04-20 00:00:00 | May-99 |  |  |  |  |  | 2.144 | 2.184 | 1.984 | 1.909 | 1.789 | 2.044 | 2.144 | 2.094 | 1.7765 | 2.284 | 2.374 | 2.044
1999-04-21 00:00:00 | May-99 |  |  |  |  |  | 2.174 | 2.214 | 2.019 | 1.939 | 1.83775 | 2.079 | 2.179 | 2.129 | 1.796 | 2.324 | 2.404 | 2.079
1999-04-22 00:00:00 | May-99 |  |  |  |  |  | 2.225 | 2.2675 | 2.0675 | 1.98875 | 1.885 | 2.13 | 2.2325 | 2.1725 | 1.8375 | 2.375 | 2.455 | 2.1375
1999-04-23 00:00:00 | May-99 |  |  |  |  |  | 2.226 | 2.266 | 2.0685 | 1.98725 | 1.881 | 2.136 | 2.236 | 2.176 | 1.8415 | 2.3785 | 2.456 | 2.136
1999-04-26 00:00:00 | May-99 |  |  |  |  |  | 2.299 | 2.3415 | 2.1415 | 2.044 | 1.934 | 2.2015 | 2.3115 | 2.2265 | 1.959 | 2.459 | 2.544 | 2.209
1999-04-27 00:00:00 | May-99 |  |  |  |  |  | 2.331 | 2.3635 | 2.161 | 2.05975 | 1.971 | 2.221 | 2.336 | 2.2285 | 1.938 | 2.486 | 2.5835 | 2.2335
1999-04-28 00:00:00 | May-99 |  |  |  |  | 1 | 2.348 | 2.378 | 2.148 | 2.048 | 1.973 | 2.218 | 2.343 | 2.228 | 1.935 | 2.503 | 2.588 | 2.2505
1999-04-29 00:00:00 | Jun-99 |  |  |  |  |  | 2.339 | 2.369 | 2.139 | 2.039 | 1.969 | 2.209 | 2.339 | 2.219 | 1.926 | 2.494 | 2.579 | 2.2415
1999-04-30 00:00:00 | Jun-99 |  |  |  |  |  | 2.253 | 2.283 | 2.053 | 1.953 | 1.883 | 2.123 | 2.253 | 2.133 | 1.84 | 2.408 | 2.493 | 2.1555
1999-05-03 00:00:00 | Jun-99 |  |  |  |  |  | 2.311 | 2.3435 | 2.136 | 2.021 | 1.916 | 2.201 | 2.3185 | 2.211 | 1.835 | 2.451 | 2.541 | 2.211
1999-05-04 00:00:00 | Jun-99 |  |  |  |  |  | 2.359 | 2.3965 | 2.184 | 2.029 | 1.969 | 2.2465 | 2.3665 | 2.264 | 1.883 | 2.499 | 2.589 | 2.259
1999-05-05 00:00:00 | Jun-99 |  |  |  |  |  | 2.359 | 2.399 | 2.179 | 2.029 | 1.969 | 2.2415 | 2.3665 | 2.264 | 1.899 | 2.504 | 2.589 | 2.259
1999-05-06 00:00:00 | Jun-99 |  |  |  |  |  | 2.295 | 2.335 | 2.135 | 1.98 | 1.9375 | 2.1825 | 2.305 | 2.215 | 1.85 | 2.4375 | 2.525 | 2.1975
1999-05-07 00:00:00 | Jun-99 |  |  |  |  |  | 2.273 | 2.313 | 2.098 | 1.973 | 1.903 | 2.1605 | 2.283 | 2.178 | 1.813 | 2.4155 | 2.503 | 2.168
1999-05-10 00:00:00 | Jun-99 |  |  |  |  |  | 2.302 | 2.3495 | 2.1419 | 2.0145 | 1.947 | 2.1895 | 2.312 | 2.2245 | 1.8395 | 2.447 | 2.532 | 2.202
1999-05-11 00:00:00 | Jun-99 |  |  |  |  |  | 2.236 | 2.2785 | 2.086 | 1.961 | 1.901 | 2.1285 | 2.246 | 2.1785 | 1.8175 | 2.3785 | 2.456 | 2.136
1999-05-12 00:00:00 | Jun-99 |  |  |  |  |  | 2.191 | 2.236 | 2.04725 | 1.9385 | 1.8885 | 2.091 | 2.201 | 2.146 | 1.78 | 2.331 | 2.411 | 2.106
1999-05-13 00:00:00 | Jun-99 |  |  |  |  |  | 2.282 | 2.3295 | 2.132 | 2.017 | 1.9495 | 2.1745 | 2.292 | 2.237 | 1.88 | 2.422 | 2.497 | 2.1895
1999-05-14 00:00:00 | Jun-99 |  |  |  |  |  | 2.288 | 2.3355 | 2.14425 | 2.0355 | 1.968 | 2.183 | 2.298 | 2.243 | 1.878 | 2.428 | 2.498 | 2.203
1999-05-17 00:00:00 | Jun-99 |  |  |  |  |  | 2.343 | 2.3905 | 2.193 | 2.073 | 2.003 | 2.2355 | 2.353 | 2.293 | 1.928 | 2.483 | 2.553 | 2.248
1999-05-18 00:00:00 | Jun-99 |  |  |  |  |  | 2.262 | 2.3095 | 2.117 | 1.997 | 1.942 | 2.157 | 2.272 | 2.222 | 1.877 | 2.397 | 2.472 | 2.167
1999-05-19 00:00:00 | Jun-99 |  |  |  |  |  | 2.254 | 2.304 | 2.109 | 1.9965 | 1.9365 | 2.1515 | 2.264 | 2.21775 | 1.879 | 2.389 | 2.464 | 2.1615
1999-05-20 00:00:00 | Jun-99 |  |  |  |  |  | 2.218 | 2.268 | 2.078 | 1.963 | 1.90675 | 2.118 | 2.228 | 2.18425 | 1.883 | 2.3555 | 2.428 | 2.128
1999-05-21 00:00:00 | Jun-99 |  |  |  |  |  | 2.225 | 2.2725 | 2.08 | 1.96 | 1.915 | 2.1225 | 2.235 | 2.195 | 1.885 | 2.3625 | 2.435 | 2.13
1999-05-24 00:00:00 | Jun-99 |  |  |  |  |  | 2.176 | 2.2235 | 2.041 | 1.9385 | 1.896 | 2.0785 | 2.1885 | 2.1735 | 1.871 | 2.3185 | 2.3835 | 2.091
1999-05-25 00:00:00 | Jun-99 |  |  |  |  |  | 2.2 | 2.25 | 2.0625 | 1.96 | 1.9075 | 2.1025 | 2.2125 | 2.19625 | 1.87 | 2.3425 | 2.4025 | 2.1175
1999-05-26 00:00:00 | Jun-99 |  |  |  |  | 1 | 2.226 | 2.271 | 2.0835 | 1.96975 | 1.931 | 2.111 | 2.2385 | 2.2085 | 1.8885 | 2.366 | 2.4285 | 2.136
1999-05-27 00:00:00 | JUL-99 |  |  |  |  |  | 2.282 | 2.342 | 2.137 | 2.02575 | 1.987 | 2.177 | 2.292 | 2.2645 | 1.956 | 2.422 | 2.4845 | 2.187
1999-05-28 00:00:00 | JUL-99 |  |  |  |  |  | 2.358 | 2.418 | 2.213 | 2.10175 | 2.063 | 2.253 | 2.363 | 2.3405 | 2.032 | 2.498 | 2.5605 | 2.263
1999-06-01 00:00:00 | JUL-99 |  |  |  |  |  | 2.343 | 2.397 | 2.198 | 2.087 | 2.048 | 2.237 | 2.348 | 2.3255 | 2.017 | 2.467 | 2.538 | 2.248
1999-06-02 00:00:00 | JUL-99 |  |  |  |  |  | 2.407 | 2.437 | 2.25325 | 2.107 | 2.01825 | 2.2895 | 2.4195 | 2.3645 | 1.922 | 2.532 | 2.617 | 2.3095
1999-06-03 00:00:00 | JUL-99 |  |  |  |  |  | 2.397 | 2.427 | 2.24325 | 2.097 | 2.0095 | 2.2795 | 2.4095 | 2.3545 | 1.9175 | 2.522 | 2.607 | 2.2995
1999-06-04 00:00:00 | JUL-99 |  |  |  |  |  | 2.437 | 2.467 | 2.282 | 2.132 | 2.037 | 2.317 | 2.4495 | 2.392 | 1.927 | 2.557 | 2.647 | 2.3395
1999-06-07 00:00:00 | JUL-99 |  |  |  |  |  | 2.442 | 2.4695 | 2.287 | 2.157 | 2.0595 | 2.3195 | 2.4545 | 2.3945 | 1.96 | 2.562 | 2.652 | 2.342
1999-06-08 00:00:00 | JUL-99 |  |  |  |  |  | 2.393 | 2.418 | 2.2405 | 2.12925 | 2.028 | 2.2755 | 2.403 | 2.388 | 1.953 | 2.513 | 2.598 | 2.298
1999-06-09 00:00:00 | JUL-99 |  |  |  |  |  | 2.46 | 2.485 | 2.3025 | 2.19 | 2.0875 | 2.3375 | 2.47 | 2.44 | 1.95 | 2.58 | 2.665 | 2.36
1999-06-10 00:00:00 | JUL-99 |  |  |  |  |  | 2.355 | 2.3775 | 2.21 | 2.11375 | 2.0275 | 2.235 | 2.365 | 2.3575 | 1.935 | 2.475 | 2.56 | 2.26
1999-06-11 00:00:00 | JUL-99 |  |  |  |  |  | 2.378 | 2.4005 | 2.233 | 2.138 | 2.058 | 2.2605 | 2.388 | 2.388 | 1.978 | 2.498 | 2.5805 | 2.283
1999-06-14 00:00:00 | JUL-99 |  |  |  |  |  | 2.372 | 2.3995 | 2.222 | 2.132 | 2.067 | 2.2545 | 2.3795 | 2.3795 | 1.952 | 2.492 | 2.5745 | 2.277
1999-06-15 00:00:00 | JUL-99 |  |  |  |  |  | 2.367 | 2.3945 | 2.21575 | 2.1195 | 2.062 | 2.2445 | 2.367 | 2.372 | 1.957 | 2.472 | 2.5645 | 2.272
1999-06-16 00:00:00 | JUL-99 |  |  |  |  |  | 2.327 | 2.357 | 2.182 | 2.0995 | 2.037 | 2.207 | 2.3295 | 2.357 | 1.96 | 2.432 | 2.522 | 2.232
1999-06-17 00:00:00 | JUL-99 |  |  |  |  |  | 2.285 | 2.315 | 2.15 | 2.07 | 2.00625 | 2.1675 | 2.29 | 2.32 | 1.948 | 2.3975 | 2.48 | 2.205
1999-06-18 00:00:00 | JUL-99 |  |  |  |  |  | 2.308 | 2.338 | 2.168 | 2.0855 | 2.018 | 2.1905 | 2.313 | 2.348 | 1.963 | 2.418 | 2.503 | 2.2255
1999-06-21 00:00:00 | JUL-99 |  |  |  |  |  | 2.237 | 2.267 | 2.0995 | 2.0195 | 1.952 | 2.122 | 2.242 | 2.27325 | 1.922 | 2.3445 | 2.432 | 2.1545
1999-06-22 00:00:00 | JUL-99 |  |  |  |  |  | 2.238 | 2.2755 | 2.10675 | 2.00925 | 1.948 | 2.1205 | 2.243 | 2.2705 | 1.916 | 2.348 | 2.433 | 2.158
1999-06-23 00:00:00 | JUL-99 |  |  |  |  |  | 2.264 | 2.3015 | 2.1315 | 2.0165 | 1.9615 | 2.1465 | 2.269 | 2.29525 | 1.919 | 2.374 | 2.464 | 2.184
1999-06-24 00:00:00 | JUL-99 |  |  |  |  |  | 2.295 | 2.33 | 2.16125 | 2.04 | 1.9925 | 2.175 | 2.3 | 2.3225 | 1.935 | 2.405 | 2.4925 | 2.215
1999-06-25 00:00:00 | JUL-99 |  |  |  |  |  | 2.258 | 2.2905 | 2.1455 | 2.023 | 1.9705 | 2.1405 | 2.2605 | 2.30675 | 1.925 | 2.363 | 2.4555 | 2.183
1999-06-28 00:00:00 | JUL-99 |  |  |  |  | 1 | 2.262 | 2.2995 | 2.167 | 2.047 | 1.987 | 2.1545 | 2.267 | 2.357 | 1.9325 | 2.372 | 2.472 | 2.192
1999-06-29 00:00:00 | AUG-99 |  |  |  |  |  | 2.4 | 2.45 | 2.328 | 2.198 | 2.128 | 2.32 | 2.42 | 2.528 | 2.0705 | 2.53 | 2.64 | 2.368
1999-06-30 00:00:00 | AUG-99 |  |  |  |  |  | 2.394 | 2.444 | 2.322 | 2.192 | 2.122 | 2.314000000000001 | 2.414 | 2.522 | 2.0645 | 2.524 | 2.634 | 2.362
1999-07-01 00:00:00 | AUG-99 |  |  |  |  |  | 2.309 | 2.359 | 2.237 | 2.107 | 2.037 | 2.229000000000001 | 2.3365 | 2.437 | 1.9795 | 2.439 | 2.559 | 2.277
1999-07-02 00:00:00 | AUG-99 |  |  |  |  |  | 2.287 | 2.3245 | 2.17825 | 2.077 | 2.002 | 2.1795 | 2.2995 | 2.4295 | 2.022 | 2.4045 | 2.512 | 2.227
1999-07-06 00:00:00 | AUG-99 |  |  |  |  |  | 2.191 | 2.2285 | 2.091 | 1.98725 | 1.931 | 2.0835 | 2.2035 | 2.341 | 2.046 | 2.3085 | 2.416 | 2.1285
1999-07-07 00:00:00 | AUG-99 |  |  |  |  |  | 2.141 | 2.177 | 2.0585 | 1.956 | 1.9035 | 2.0445 | 2.1585 | 2.3385 | 1.89 | 2.256 | 2.3585 | 2.091
1999-07-08 00:00:00 | AUG-99 |  |  |  |  |  | 2.162 | 2.198 | 2.07575 | 1.977 | 1.92575 | 2.062 | 2.177 | 2.3445 | 1.887 | 2.282 | 2.3845 | 2.107
1999-07-09 00:00:00 | AUG-99 |  |  |  |  |  | 2.163 | 2.199 | 2.078 | 1.9855 | 1.9255 | 2.063 | 2.178 | 2.363 | 1.928 | 2.283 | 2.3855 | 2.108
1999-07-12 00:00:00 | AUG-99 |  |  |  |  |  | 2.144 | 2.18 | 2.059 | 1.96025 | 1.91025 | 2.049 | 2.159 | 2.349 | 1.909 | 2.264 | 2.369 | 2.094
1999-07-13 00:00:00 | AUG-99 |  |  |  |  |  | 2.176 | 2.216 | 2.0885 | 1.98475 | 1.93475 | 2.0785 | 2.191 | 2.371 | 1.946 | 2.296 | 2.401 | 2.121
1999-07-14 00:00:00 | AUG-99 |  |  |  |  |  | 2.146 | 2.1885 | 2.06225 | 1.9685 | 1.9185 | 2.0485 | 2.161 | 2.346 | 1.931 | 2.2785 | 2.376 | 2.091
1999-07-15 00:00:00 | AUG-99 |  |  |  |  |  | 2.179 | 2.2265 | 2.104 | 1.994 | 1.944 | 2.0865 | 2.1965 | 2.3915 | 1.949 | 2.319 | 2.4115 | 2.124
1999-07-16 00:00:00 | AUG-99 |  |  |  |  |  | 2.187 | 2.2345 | 2.102 | 1.997 | 1.947 | 2.0895 | 2.207 | 2.367 | 1.947 | 2.327 | 2.422 | 2.132
1999-07-19 00:00:00 | AUG-99 |  |  |  |  |  | 2.207 | 2.2595 | 2.122 | 2.012 | 1.9595 | 2.112 | 2.2245 | 2.382 | 1.957 | 2.352 | 2.447 | 2.152
1999-07-20 00:00:00 | AUG-99 |  |  |  |  |  | 2.198 | 2.248 | 2.108 | 1.993 | 1.928 | 2.108 | 2.218 | 2.368 | 1.938 | 2.343 | 2.443 | 2.143
1999-07-21 00:00:00 | AUG-99 |  |  |  |  |  | 2.253 | 2.30925 | 2.16925 | 2.028 | 1.973 | 2.16175 | 2.27675 | 2.368 | 1.973 | 2.4005 | 2.5005 | 2.198 | 2.173
1999-07-22 00:00:00 | AUG-99 |  |  |  |  |  | 2.395 | 2.45625 | 2.30375 | 2.135 | 2.0725 | 2.3025 | 2.41625 | 2.465 | 2.035 | 2.545 | 2.645 | 2.3325 | 2.24
1999-07-23 00:00:00 | AUG-99 |  |  |  |  |  | 2.528 | 2.59425 | 2.4155 | 2.218 | 2.1205 | 2.4205 | 2.5405 | 2.5455 | 2.078 | 2.6755 | 2.77925 | 2.458 | 2.528
1999-07-26 00:00:00 | AUG-99 |  |  |  |  |  | 2.542 | 2.60325 | 2.4245 | 2.247 | 2.1595 | 2.43825 | 2.5545 | 2.5595 | 2.122 | 2.692 | 2.807 | 2.472 | 2.542
1999-07-27 00:00:00 | AUG-99 |  |  |  |  |  | 2.574 | 2.63525 | 2.449 | 2.2815 | 2.184 | 2.47025 | 2.5865 | 2.599 | 2.154 | 2.72775 | 2.849 | 2.504 | 2.574
1999-07-28 00:00:00 | AUG-99 |  |  |  |  | 1 | 2.601 | 2.6635 | 2.456 | 2.276 | 2.151 | 2.491 | 2.6085 | 2.581 | 2.601 | 2.741 | 2.8335 | 2.506 | 2.601
1999-07-29 00:00:00 | SEP-99 |  |  |  |  |  | 2.569 | 2.63025 | 2.434 | 2.269 | 2.159 | 2.46275 | 2.57775 | 2.579 | 2.389 | 2.709 | 2.80025 | 2.479 | 2.474
1999-07-30 00:00:00 | SEP-99 |  |  |  |  |  | 2.543 | 2.603 | 2.418 | 2.268 | 2.173 | 2.4405 | 2.553 | 2.583 | 2.183 | 2.683 | 2.773 | 2.458 | 2.353
1999-08-02 00:00:00 | SEP-99 |  |  |  |  |  | 2.575 | 2.6325 | 2.46 | 2.305 | 2.215 | 2.475 | 2.5875 | 2.635 | 2.175 | 2.71 | 2.8075 | 2.49 | 2.385
1999-08-03 00:00:00 | SEP-99 |  |  |  |  |  | 2.598 | 2.653 | 2.478 | 2.298 | 2.218 | 2.493 | 2.61175 | 2.628 | 2.208 | 2.7355 | 2.8305 | 2.523 | 2.398
1999-08-04 00:00:00 | SEP-99 |  |  |  |  |  | 2.642 | 2.697 | 2.522 | 2.332 | 2.242 | 2.5345 | 2.65575 | 2.652 | 2.232 | 2.777 | 2.8695 | 2.562 | 2.452
1999-08-05 00:00:00 | SEP-99 |  |  |  |  |  | 2.647 | 2.697 | 2.517 | 2.357 | 2.257 | 2.537 | 2.662 | 2.662 | 2.247 | 2.782 | 2.877 | 2.567 | 2.447
1999-08-06 00:00:00 | SEP-99 |  |  |  |  |  | 2.698 | 2.748 | 2.5655 | 2.388 | 2.308 | 2.5905 | 2.713 | 2.698 | 2.298 | 2.833 | 2.928 | 2.618 | 2.498
1999-08-09 00:00:00 | SEP-99 |  |  |  |  |  | 2.721 | 2.7735 | 2.586 | 2.381 | 2.306 | 2.611 | 2.73475 | 2.701 | 2.271 | 2.861 | 2.9535 | 2.636 | 2.471
1999-08-10 00:00:00 | SEP-99 |  |  |  |  |  | 2.748 | 2.798 | 2.613 | 2.383 | 2.298 | 2.638 | 2.763 | 2.713 | 2.298 | 2.888 | 2.983 | 2.663 | 2.478
1999-08-11 00:00:00 | SEP-99 |  |  |  |  |  | 2.704 | 2.754 | 2.574 | 2.329 | 2.244 | 2.594 | 2.719 | 2.664 | 2.254 | 2.844 | 2.939 | 2.619 | 2.424
1999-08-12 00:00:00 | SEP-99 |  |  |  |  |  | 2.723 | 2.7745 | 2.597 | 2.3445 | 2.2595 | 2.61575 | 2.740125 | 2.6745 | 2.2695 | 2.86325 | 2.9595 | 2.642 | 2.4345
1999-08-13 00:00:00 | SEP-99 |  |  |  |  |  | 2.745 | 2.795 | 2.62 | 2.36 | 2.275 | 2.6375 | 2.76125 | 2.685 | 2.285 | 2.8825 | 2.98 | 2.665 | 2.445
1999-08-16 00:00:00 | SEP-99 |  |  |  |  |  | 2.7 | 2.75125 | 2.58 | 2.3675 | 2.27 | 2.5925 | 2.71625 | 2.675 | 2.24 | 2.8375 | 2.9275 | 2.62375 | 2.43
1999-08-17 00:00:00 | SEP-99 |  |  |  |  |  | 2.708 | 2.76175 | 2.5905 | 2.368 | 2.298 | 2.60425 | 2.72425 | 2.6755 | 2.278 | 2.8455 | 2.9405 | 2.633 | 2.4355
1999-08-18 00:00:00 | SEP-99 |  |  |  |  |  | 2.792 | 2.8445 | 2.6495 | 2.422 | 2.327 | 2.682 | 2.8045 | 2.712 | 2.332 | 2.9345 | 3.02825 | 2.7095 | 2.492
1999-08-19 00:00:00 | SEP-99 |  |  |  |  |  | 2.898 | 2.9555 | 2.738 | 2.508 | 2.418 | 2.783 | 2.9055 | 2.798 | 2.388 | 3.0455 | 3.1355 | 2.808 | 2.548
1999-08-20 00:00:00 | SEP-99 |  |  |  |  |  | 2.938 | 3.0005 | 2.7805 | 2.528 | 2.438 | 2.82175 | 2.94175 | 2.8155 | 2.373 | 3.08675 | 3.17675 | 2.838 | 2.538
1999-08-23 00:00:00 | SEP-99 |  |  |  |  |  | 3.064 | 3.12525 | 2.8965 | 2.644 | 2.529 | 2.93775 | 3.06525 | 2.894 | 2.434 | 3.214 | 3.3065 | 2.974 | 2.634
1999-08-24 00:00:00 | SEP-99 |  |  |  |  |  | 3.059 | 3.119 | 2.889 | 2.659 | 2.559 | 2.934 | 3.0615 | 2.909 | 2.459 | 3.2065 | 3.299 | 2.9715 | 2.659
1999-08-25 00:00:00 | SEP-99 |  |  |  |  |  | 3.03 | 3.085 | 2.87 | 2.61 | 2.53 | 2.9075 | 3.0325 | 2.89 | 2.45 | 3.175 | 3.27 | 2.945 | 2.65
1999-08-26 00:00:00 | SEP-99 |  |  |  |  |  | 2.948 | 3.0005 | 2.823 | 2.668 | 2.568 | 2.828 | 2.95175 | 2.948 | 2.468 | 3.088 | 3.1805 | 2.863 | 2.648
1999-08-27 00:00:00 | SEP-99 |  |  |  |  | 1 | 2.912 | 2.967 | 2.787 | 2.662 | 2.552 | 2.792 | 2.91575 | 2.912 | 2.502 | 3.052 | 3.142 | 2.822 | 2.652
1999-08-30 00:00:00 | OCT-99 |  |  |  |  |  | 2.969 | 3.024 | 2.809 | 2.649 | 2.569 | 2.839 | 2.97275 | 2.929 | 2.559 | 3.109 | 3.199 | 2.869 | 2.709
1999-08-31 00:00:00 | OCT-99 |  |  |  |  |  | 2.825 | 2.8825 | 2.67 | 2.54 | 2.445 | 2.697 | 2.82875 | 2.815 | 2.4 | 2.975 | 3.0725 | 2.715 | 2.58
1999-09-01 00:00:00 | OCT-99 |  |  |  |  |  | 2.737 | 2.792 | 2.592 | 2.467 | 2.357 | 2.6145 | 2.732 | 2.757 | 2.302 | 2.8845 | 2.9845 | 2.627 | 2.502
1999-09-02 00:00:00 | OCT-99 |  |  |  |  |  | 2.471 | 2.5235 | 2.346 | 2.221 | 2.141 | 2.35475 | 2.466 | 2.516 | 2.111 | 2.616 | 2.711 | 2.371 | 2.296
1999-09-03 00:00:00 | OCT-99 |  |  |  |  |  | 2.561 | 2.61725 | 2.421 | 2.286 | 2.201 | 2.436 | 2.55475 | 2.571 | 2.181 | 2.70475 | 2.801 | 2.4585 | 2.361
1999-09-07 00:00:00 | OCT-99 |  |  |  |  |  | 2.677 | 2.73325 | 2.532 | 2.382 | 2.282 | 2.5495 | 2.67075 | 2.672 | 2.247 | 2.82075 | 2.9145 | 2.5745 | 2.457
1999-09-08 00:00:00 | OCT-99 |  |  |  |  |  | 2.612 | 2.672 | 2.4745 | 2.332 | 2.242 | 2.49075 | 2.60575 | 2.627 | 2.212 | 2.7545 | 2.8545 | 2.5095 | 2.422
1999-09-09 00:00:00 | OCT-99 |  |  |  |  |  | 2.851 | 2.916 | 2.6985 | 2.5135 | 2.431 | 2.7185 | 2.83975 | 2.811 | 2.401 | 2.996 | 3.0985 | 2.736 | 2.626
1999-09-10 00:00:00 | OCT-99 |  |  |  |  |  | 2.801 | 2.8635 | 2.651 | 2.506 | 2.416 | 2.671 | 2.7885 | 2.796 | 2.401 | 2.946 | 3.05475 | 2.686 | 2.576
1999-09-13 00:00:00 | OCT-99 |  |  |  |  |  | 2.781 | 2.83975 | 2.6285 | 2.501 | 2.426 | 2.646 | 2.7735 | 2.7935 | 2.411 | 2.9285 | 3.03725 | 2.66975 | 2.606
1999-09-14 00:00:00 | OCT-99 |  |  |  |  |  | 2.636 | 2.69475 | 2.4835 | 2.381 | 2.331 | 2.50225 | 2.61975 | 2.671 | 2.386 | 2.77725 | 2.88725 | 2.5235 | 2.501
1999-09-15 00:00:00 | OCT-99 |  |  |  |  |  | 2.628 | 2.6905 | 2.468 | 2.373 | 2.333 | 2.4955 | 2.6105 | 2.658 | 2.228 | 2.76675 | 2.87675 | 2.5155 | 2.478
1999-09-16 00:00:00 | OCT-99 |  |  |  |  |  | 2.546 | 2.60725 | 2.391 | 2.281 | 2.241 | 2.411 | 2.5285 | 2.586 | 2.226 | 2.68475 | 2.79475 | 2.431 | 2.391
1999-09-17 00:00:00 | OCT-99 |  |  |  |  |  | 2.608 | 2.67175 | 2.448 | 2.323 | 2.293 | 2.47175 | 2.59175 | 2.643 | 2.278 | 2.7505 | 2.85675 | 2.493 | 2.433
1999-09-20 00:00:00 | OCT-99 |  |  |  |  |  | 2.519 | 2.584 | 2.374 | 2.269 | 2.239 | 2.389 | 2.499 | 2.584 | 2.199 | 2.6615 | 2.7765 | 2.404 | 2.3865
1999-09-21 00:00:00 | OCT-99 |  |  |  |  |  | 2.427 | 2.492 | 2.282 | 2.1845 | 2.167 | 2.30325 | 2.40825 | 2.507 | 2.127 | 2.5695 | 2.6745 | 2.3095 | 2.327
1999-09-22 00:00:00 | OCT-99 |  |  |  |  |  | 2.426 | 2.4885 | 2.271 | 2.171 | 2.1585 | 2.2985 | 2.40725 | 2.4985 | 2.166 | 2.57225 | 2.6785 | 2.3085 | 2.326
1999-09-23 00:00:00 | OCT-99 |  |  |  |  |  | 2.697 | 2.762 | 2.5345 | 2.407 | 2.3995 | 2.57075 | 2.67825 | 2.742 | 2.347 | 2.84325 | 2.952 | 2.57075 | 2.582
1999-09-24 00:00:00 | OCT-99 |  |  |  |  |  | 2.63 | 2.69 | 2.4675 | 2.355 | 2.35 | 2.5075 | 2.61125 | 2.69 | 2.3 | 2.76875 | 2.8825 | 2.505 | 2.515
1999-09-27 00:00:00 | OCT-99 |  |  |  |  |  | 2.632 | 2.6895 | 2.4645 | 2.392 | 2.397 | 2.5095 | 2.61325 | 2.737 | 2.372 | 2.7645 | 2.87575 | 2.507 | 2.557
1999-09-28 00:00:00 | OCT-99 |  |  |  |  | 1 | 2.56 | 2.625 | 2.43 | 2.34 | 2.37 | 2.455 | 2.5475 | 2.68 | 2.38 | 2.69 | 2.805 | 2.45 | 2.645
1999-09-29 00:00:00 | NOV-99 |  |  |  |  |  | 2.824 | 2.9665 | 2.6515 | 2.544 | 2.5715 | 2.699 | 2.7815 | 2.8615 | 2.719 | 3.059 | 3.079 | 2.6865 | 2.769
1999-09-30 00:00:00 | NOV-99 |  |  |  |  |  | 2.744 | 2.8765 | 2.589 | 2.489 | 2.5215 | 2.62275 | 2.7015 | 2.7965 | 2.649 | 2.97525 | 3.234 | 2.599 | 2.744
1999-10-01 00:00:00 | NOV-99 |  |  |  |  |  | 2.793 | 2.93425 | 2.638 | 2.5455 | 2.5705 | 2.6755 | 2.75175 | 2.843 | 2.683 | 3.02425 | 3.27425 | 2.678 | 2.803
1999-10-04 00:00:00 | NOV-99 |  |  |  |  |  | 2.625 | 2.76 | 2.49 | 2.4225 | 2.44 | 2.5175 | 2.58625 | 2.755 | 2.53 | 2.855 | 3.1 | 2.5075 | 2.66
1999-10-05 00:00:00 | NOV-99 |  |  |  |  |  | 2.586 | 2.7185 | 2.441 | 2.3835 | 2.401 | 2.4785 | 2.54725 | 2.706 | 2.541 | 2.816 | 3.041 | 2.466 | 2.641
1999-10-06 00:00:00 | NOV-99 |  |  |  |  |  | 2.601 | 2.73225 | 2.461 | 2.3935 | 2.421 | 2.4935 | 2.566 | 2.701 | 2.561 | 2.82225 | 3.041 | 2.4885 | 2.641
1999-10-07 00:00:00 | NOV-99 |  |  |  |  |  | 2.642 | 2.76825 | 2.497 | 2.4295 | 2.4545 | 2.53575 | 2.60575 | 2.7495 | 2.632 | 2.8495 | 3.057 | 2.5295 | 2.6745
1999-10-08 00:00:00 | NOV-99 |  |  |  |  |  | 2.692 | 2.8195 | 2.542 | 2.4795 | 2.497 | 2.58325 | 2.65575 | 2.802 | 2.682 | 2.9145 | 3.1045 | 2.567 | 2.7295
1999-10-11 00:00:00 | NOV-99 |  |  |  |  |  | 2.825 | 2.9575 | 2.675 | 2.59 | 2.615 | 2.72 | 2.79375 | 2.8975 | 2.815 | 3.0475 | 3.2525 | 2.7125 | 2.845
1999-10-12 00:00:00 | NOV-99 |  |  |  |  |  | 2.927 | 3.062 | 2.7795 | 2.687 | 2.717 | 2.8245 | 2.9045 | 3.007 | 2.917 | 3.1545 | 3.372 | 2.8145 | 2.927
1999-10-13 00:00:00 | NOV-99 |  |  |  |  |  | 2.97 | 3.10625 | 2.82 | 2.74 | 2.7875 | 2.8725 | 2.95 | 3.0625 | 2.9625 | 3.2025 | 3.415 | 2.8575 | 3.01
1999-10-14 00:00:00 | NOV-99 |  |  |  |  |  | 2.834 | 2.96275 | 2.6965 | 2.6465 | 2.679 | 2.7415 | 2.8165 | 2.9615 | 2.879 | 3.059 | 3.279 | 2.729 | 2.894
1999-10-15 00:00:00 | NOV-99 |  |  |  |  |  | 2.975 | 3.11 | 2.8275 | 2.735 | 2.7925 | 2.875 | 2.9575 | 3.0575 | 3.025 | 3.195 | 3.405 | 2.8725 | 3.05
1999-10-18 00:00:00 | NOV-99 |  |  |  |  |  | 2.92 | 3.0625 | 2.78 | 2.715 | 2.7475 | 2.82625 | 2.9025 | 3.0075 | 2.94 | 3.145 | 3.3575 | 2.8125 | 2.985
1999-10-19 00:00:00 | NOV-99 |  |  |  |  |  | 3.007 | 3.15325 | 2.8595 | 2.792 | 2.822 | 2.91575 | 2.9895 | 3.067 | 3.007 | 3.242 | 3.452 | 2.897 | 3.037
1999-10-20 00:00:00 | NOV-99 |  |  |  |  |  | 2.978 | 3.12425 | 2.83675 | 2.773 | 2.798 | 2.8905 | 2.963 | 3.023 | 2.963 | 3.21175 | 3.4205 | 2.873 | 2.993
1999-10-21 00:00:00 | NOV-99 |  |  |  |  |  | 3.064 | 3.21525 | 2.9215 | 2.859 | 2.884 | 2.97025 | 3.04525 | 3.109 | 3.049 | 3.30525 | 3.51775 | 2.959 | 3.079
1999-10-22 00:00:00 | NOV-99 |  |  |  |  |  | 3.072 | 3.22825 | 2.9295 | 2.857 | 2.872 | 2.9745 | 3.0495 | 3.082 | 2.952 | 3.31825 | 3.537 | 2.967 | 3.0245
1999-10-25 00:00:00 | NOV-99 |  |  |  |  |  | 3.016 | 3.1735 | 2.881 | 2.8435 | 2.846 | 2.9235 | 2.99475 | 3.086 | 2.926 | 3.2485 | 3.46725 | 2.911 | 3.026
1999-10-26 00:00:00 | NOV-99 |  |  |  |  |  | 3.011 | 3.1685 | 2.8735 | 2.851 | 2.8535 | 2.91975 | 2.99225 | 3.071 | 2.921 | 3.24225 | 3.45475 | 2.906 | 2.996
1999-10-27 00:00:00 | NOV-99 |  |  |  |  | 1 | 3.092 | 3.252 | 2.927 | 2.882 | 2.892 | 2.992 | 3.067 | 3.092 | 3.002 | 3.327 | 3.557 | 2.977 | 3.077
1999-10-28 00:00:00 | DEC-99 |  |  |  |  |  | 2.965 | 3.125 | 2.815 | 2.745 | 2.795 | 2.86 | 2.9 | 2.98 | 3.01 | 3.225 | 3.55 | 2.845 | 2.95
1999-10-29 00:00:00 | DEC-99 |  |  |  |  |  | 2.961 | 3.1135 | 2.806 | 2.756 | 2.7885 | 2.85475 | 2.8985 | 2.9885 | 3.0085 | 3.191 | 3.566 | 2.8435 | 2.936
1999-11-01 00:00:00 | DEC-99 |  |  |  |  |  | 2.914 | 3.03775 | 2.774 | 2.7315 | 2.754 | 2.8115 | 2.8565 | 2.964 | 2.954 | 3.124 | 3.494 | 2.7965 | 2.904
1999-11-02 00:00:00 | DEC-99 |  |  |  |  |  | 2.837 | 2.9595 | 2.687 | 2.64325 | 2.667 | 2.727 | 2.77825 | 2.8645 | 2.812 | 3.047 | 3.382 | 2.7195 | 2.812
1999-11-03 00:00:00 | DEC-99 |  |  |  |  |  | 2.873 | 2.9955 | 2.708 | 2.648 | 2.703 | 2.75675 | 2.81175 | 2.863 | 2.848 | 3.0555 | 3.4155 | 2.733 | 2.848
1999-11-04 00:00:00 | DEC-99 |  |  |  |  |  | 2.826 | 2.946 | 2.6685 | 2.6085 | 2.6335 | 2.706 | 2.7635 | 2.841 | 2.791 | 3.001 | 3.3685 | 2.686 | 2.791
1999-11-05 00:00:00 | DEC-99 |  |  |  |  |  | 2.884 | 3.004 | 2.704 | 2.654 | 2.674 | 2.76025 | 2.819 | 2.879 | 2.804 | 3.059 | 3.414 | 2.744 | 2.829
1999-11-08 00:00:00 | DEC-99 |  |  |  |  |  | 2.665 | 2.77 | 2.48 | 2.4275 | 2.4475 | 2.535 | 2.60625 | 2.675 | 2.59 | 2.84 | 3.195 | 2.525 | 2.635
1999-11-09 00:00:00 | DEC-99 |  |  |  |  |  | 2.643 | 2.73425 | 2.448 | 2.383 | 2.3855 | 2.5105 | 2.5805 | 2.633 | 2.548 | 2.80925 | 3.148 | 2.488 | 2.5855
1999-11-10 00:00:00 | DEC-99 |  |  |  |  |  | 2.657 | 2.742 | 2.437 | 2.357 | 2.357 | 2.517 | 2.59325 | 2.617 | 2.467 | 2.822 | 3.177 | 2.4995 | 2.572
1999-11-11 00:00:00 | DEC-99 |  |  |  |  |  | 2.522 | 2.5945 | 2.312 | 2.2645 | 2.247 | 2.3695 | 2.4595 | 2.552 | 2.397 | 2.6795 | 3.0395 | 2.357 | 2.447
1999-11-12 00:00:00 | DEC-99 |  |  |  |  |  | 2.649 | 2.74025 | 2.439 | 2.3565 | 2.349 | 2.4915 | 2.5865 | 2.6515 | 2.499 | 2.814 | 3.1665 | 2.484 | 2.569
1999-11-15 00:00:00 | DEC-99 |  |  |  |  |  | 2.524 | 2.61525 | 2.314 | 2.2315 | 2.214 | 2.3715 | 2.46525 | 2.5165 | 2.379 | 2.694 | 3.0715 | 2.359 | 2.404
1999-11-16 00:00:00 | DEC-99 |  |  |  |  |  | 2.451 | 2.526 | 2.231 | 2.1685 | 2.156 | 2.2985 | 2.39475 | 2.446 | 2.2635 | 2.611 | 2.991 | 2.291 | 2.326
1999-11-17 00:00:00 | DEC-99 |  |  |  |  |  | 2.456 | 2.52225 | 2.236 | 2.186 | 2.1785 | 2.3035 | 2.4035 | 2.461 | 2.291 | 2.606 | 2.9835 | 2.301 | 2.366
1999-11-18 00:00:00 | DEC-99 |  |  |  |  |  | 2.496 | 2.556 | 2.301 | 2.246 | 2.246 | 2.346 | 2.4435 | 2.521 | 2.396 | 2.646 | 3.016 | 2.341 | 2.426
1999-11-19 00:00:00 | DEC-99 |  |  |  |  |  | 2.434 | 2.489 | 2.264 | 2.234 | 2.2415 | 2.304 | 2.384 | 2.499 | 2.349 | 2.5615 | 2.919 | 2.2915 | 2.414
1999-11-22 00:00:00 | DEC-99 |  |  |  |  |  | 2.197 | 2.237 | 2.067 | 2.067 | 2.0695 | 2.082 | 2.14825 | 2.337 | 2.222 | 2.3095 | 2.6545 | 2.082 | 2.272
1999-11-23 00:00:00 | DEC-99 |  |  |  |  |  | 2.189 | 2.2215 | 2.0815 | 2.0665 | 2.084 | 2.0715 | 2.15275 | 2.3515 | 2.254 | 2.29775 | 2.6565 | 2.0815 | 2.304
1999-11-24 00:00:00 | DEC-99 |  |  |  |  | 1 | 2.12 | 2.19 | 2.06 | 2.07 | 2.07 | 2.07 | 2.1 | 2.32 | 2.23 | 2.25 | 2.61 | 2.06 | 2.27
1999-11-29 00:00:00 | [NAME] |  |  |  |  |  | 2.352 | 2.417 | 2.2095 | 2.177 | 2.1795 | 2.232 | 2.30575 | 2.417 | 2.452 | 2.507 | 2.932 | 2.2195 | 2.407
1999-11-30 00:00:00 | [NAME] |  |  |  |  |  | 2.304 | 2.369 | 2.1615 | 2.174 | 2.1765 | 2.18275 | 2.25775 | 2.444 | 2.329 | 2.459 | 2.884 | 2.169 | 2.379
1999-12-01 00:00:00 | [NAME] |  |  |  |  |  | 2.393 | 2.46425 | 2.233 | 2.2105 | 2.2205 | 2.2705 | 2.3505 | 2.423 | 2.408 | 2.5705 | 3.1655 | 2.263 | 2.418
1999-12-02 00:00:00 | [NAME] |  |  |  |  |  | 2.461 | 2.531 | 2.296 | 2.2485 | 2.251 | 2.3385 | 2.4185 | 2.441 | 2.476 | 2.626 | 3.241 | 2.331 | 2.441
1999-12-03 00:00:00 | [NAME] |  |  |  |  |  | 2.331 | 2.3935 | 2.176 | 2.161 | 2.161 | 2.211 | 2.2885 | 2.386 | 2.396 | 2.491 | 3.031 | 2.201 | 2.336
1999-12-06 00:00:00 | [NAME] |  |  |  |  |  | 2.224 | 2.269 | 2.1265 | 2.1215 | 2.124 | 2.119 | 2.194 | 2.329 | 2.364 | 2.369 | 2.824 | 2.1115 | 2.269
1999-12-07 00:00:00 | [NAME] |  |  |  |  |  | 2.271 | 2.311 | 2.1735 | 2.161 | 2.1635 | 2.171 | 2.246 | 2.3635 | 2.461 | 2.4185 | 2.836 | 2.1585 | 2.336
1999-12-08 00:00:00 | [NAME] |  |  |  |  |  | 2.288 | 2.3305 | 2.1905 | 2.193 | 2.1955 | 2.19175 | 2.2655 | 2.398 | 2.4805 | 2.433 | 2.8705 | 2.1905 | 2.3655
1999-12-09 00:00:00 | [NAME] |  |  |  |  |  | 2.288 | 2.3405 | 2.2005 | 2.203 | 2.208 | 2.1955 | 2.2705 | 2.413 | 2.508 | 2.428 | 2.868 | 2.1905 | 2.383
1999-12-10 00:00:00 | [NAME] |  |  |  |  |  | 2.446 | 2.501 | 2.3185 | 2.326 | 2.326 | 2.3485 | 2.42225 | 2.5335 | 2.616 | 2.581 | 3.086 | 2.346 | 2.511
1999-12-13 00:00:00 | [NAME] |  |  |  |  |  | 2.509 | 2.5665 | 2.384 | 2.3665 | 2.379 | 2.4115 | 2.489 | 2.5715 | 2.634 | 2.649 | 3.149 | 2.4165 | 2.534
1999-12-14 00:00:00 | [NAME] |  |  |  |  |  | 2.585 | 2.65875 | 2.4425 | 2.4225 | 2.4275 | 2.4875 | 2.56 | 2.6375 | 2.675 | 2.73 | 3.255 | 2.4875 | 2.5875
1999-12-15 00:00:00 | [NAME] |  |  |  |  |  | 2.486 | 2.556 | 2.3785 | 2.381 | 2.381 | 2.391 | 2.4635 | 2.601 | 2.706 | 2.621 | 3.141 | 2.391 | 2.571
1999-12-16 00:00:00 | [NAME] |  |  |  |  |  | 2.636 | 2.706 | 2.501 | 2.476 | 2.486 | 2.536 | 2.60975 | 2.696 | 2.671 | 2.771 | 3.311 | 2.526 | 2.646
1999-12-17 00:00:00 | [NAME] |  |  |  |  |  | 2.655 | 2.72875 | 2.5175 | 2.495 | 2.495 | 2.555 | 2.6275 | 2.6975 | 2.685 | 2.79 | 3.35 | 2.55 | 2.645
1999-12-20 00:00:00 | [NAME] |  |  |  |  |  | 2.629 | 2.71025 | 2.469 | 2.429 | 2.434 | 2.52275 | 2.6015 | 2.609 | 2.539 | 2.769 | 3.329 | 2.524 | 2.5465
1999-12-21 00:00:00 | [NAME] |  |  |  |  |  | 2.522 | 2.592 | 2.4145 | 2.417 | 2.417 | 2.427 | 2.4995 | 2.637 | 2.742 | 2.657 | 3.177 | 2.427 | 2.607
1999-12-22 00:00:00 | [NAME] |  |  |  |  |  | 2.444 | 2.5215 | 2.304 | 2.279 | 2.2765 | 2.349 | 2.424 | 2.464 | 2.384 | 2.584 | 3.174 | 2.3415 | 2.414
1999-12-23 00:00:00 | [NAME] |  |  |  |  |  | 2.399 | 2.466 | 2.2565 | 2.2365 | 2.2315 | 2.3015 | 2.37775 | 2.409 | 2.289 | 2.539 | 3.1215 | 2.294 | 2.369
1999-12-27 00:00:00 | [NAME] |  |  |  |  |  | 2.271 | 2.33725 | 2.131 | 2.136 | 2.1335 | 2.1735 | 2.25725 | 2.341 | 2.161 | 2.411 | 3.291 | 2.176 | 2.291
1999-12-28 00:00:00 | [NAME] |  |  |  |  | 1 | 2.344 | 2.419 | 2.209 | 2.194 | 2.194 | 2.244 | 2.334 | 2.404 | 2.294 | 2.4815 | 3.694 | 2.244 | 2.344
1999-12-29 00:00:00 | FEB-00 |  |  |  |  |  | 2.39 | 2.4625 | 2.255 | 2.245 | 2.25 | 2.2875 | 2.38 | 2.44 | 2.34 | 2.5275 | 3.165 | 2.29 | 2.38
1999-12-30 00:00:00 | FEB-00 |  |  |  |  |  | 2.329 | 2.399 | 2.199 | 2.194 | 2.204 | 2.229 | 2.32025 | 2.389 | 2.279 | 2.46525 | 3.064 | 2.2365 | 2.364
2000-01-04 00:00:00 | FEB-00 |  |  |  |  |  | 2.176 | 2.2335 | 2.081 | 2.081 | 2.081 | 2.086 | 2.176 | 2.2935 | 2.146 | 2.3035 | 2.8135 | 2.086 | 2.256
2000-01-05 00:00:00 | FEB-00 |  |  |  |  |  | 2.168 | 2.233 | 2.0755 | 2.073 | 2.073 | 2.078 | 2.17175 | 2.293 | 2.128 | 2.2955 | 2.783 | 2.0955 | 2.238
2000-01-06 00:00:00 | FEB-00 |  |  |  |  |  | 2.196 | 2.266 | 2.101 | 2.101 | 2.0935 | 2.1035 | 2.19975 | 2.311 | 2.156 | 2.3285 | 2.856 | 2.1235 | 2.266
2000-01-07 00:00:00 | FEB-00 |  |  |  |  |  | 2.173 | 2.243 | 2.078 | 2.078 | 2.0705 | 2.0805 | 2.17675 | 2.288 | 2.133 | 2.3055 | 2.833 | 2.1005 | 2.243
2000-01-10 00:00:00 | FEB-00 |  |  |  |  |  | 2.216 | 2.286 | 2.116 | 2.111 | 2.1035 | 2.1235 | 2.21975 | 2.336 | 2.176 | 2.3485 | 2.921 | 2.136 | 2.286
2000-01-11 00:00:00 | FEB-00 |  |  |  |  |  | 2.26 | 2.33 | 2.1525 | 2.15 | 2.1475 | 2.16375 | 2.26375 | 2.38 | 2.2175 | 2.3925 | 3.135 | 2.18 | 2.325
2000-01-12 00:00:00 | FEB-00 |  |  |  |  |  | 2.244 | 2.314 | 2.129 | 2.1265 | 2.129 | 2.15025 | 2.2465 | 2.3765 | 2.1965 | 2.37775 | 3.194 | 2.16025 | 2.314
2000-01-13 00:00:00 | FEB-00 |  |  |  |  |  | 2.252 | 2.317 | 2.1395 | 2.132 | 2.132 | 2.1545 | 2.25325 | 2.372 | 2.207 | 2.39575 | 3.277 | 2.167 | 2.317
2000-01-14 00:00:00 | FEB-00 |  |  |  |  |  | 2.322 | 2.3895 | 2.1895 | 2.172 | 2.172 | 2.2195 | 2.32325 | 2.422 | 2.2645 | 2.46325 | 3.322 | 2.237 | 2.377
2000-01-18 00:00:00 | FEB-00 |  |  |  |  |  | 2.383 | 2.45425 | 2.2505 | 2.223 | 2.223 | 2.283 | 2.383 | 2.438 | 2.303 | 2.52425 | 3.433 | 2.288 | 2.388
2000-01-19 00:00:00 | FEB-00 |  |  |  |  |  | 2.417 | 2.48825 | 2.292 | 2.257 | 2.257 | 2.3195 | 2.412 | 2.4645 | 2.312 | 2.5595 | 3.667 | 2.322 | 2.417
2000-01-20 00:00:00 | FEB-00 |  |  |  |  |  | 2.559 | 2.634 | 2.419 | 2.379 | 2.374 | 2.4565 | 2.554 | 2.564 | 2.4315 | 2.709 | 4.359 | 2.4515 | 2.534
2000-01-21 00:00:00 | FEB-00 |  |  |  |  |  | 2.485 | 2.555 | 2.345 | 2.32 | 2.32 | 2.3825 | 2.48 | 2.51 | 2.3575 | 2.635 | 4.085 | 2.385 | 2.46
2000-01-24 00:00:00 | FEB-00 |  |  |  |  |  | 2.528 | 2.6005 | 2.3805 | 2.3455 | 2.343 | 2.42675 | 2.52175 | 2.538 | 2.358 | 2.67425 | 4.428 | 2.428 | 2.478
2000-01-25 00:00:00 | FEB-00 |  |  |  |  |  | 2.616 | 2.696 | 2.441 | 2.406 | 2.401 | 2.4985 | 2.586 | 2.586 | 2.446 | 2.7685 | 4.766 | 2.501 | 2.5385
2000-01-26 00:00:00 | FEB-00 |  |  |  |  |  | 2.523 | 2.59925 | 2.358 | 2.318 | 2.3205 | 2.4105 | 2.5005 | 2.523 | 2.313 | 2.673 | 5.073 | 2.403 | 2.458
2000-01-27 00:00:00 | FEB-00 |  |  |  |  | 1 | 2.61 | 2.685 | 2.445 | 2.405 | 2.4075 | 2.4975 | 2.58 | 2.61 | 2.4 | 2.76 | 5.31 | 2.49 | 2.545
2000-01-28 00:00:00 | MAR-00 |  |  |  |  |  | 2.532 | 2.6045 | 2.352 | 2.297 | 2.287 | 2.4145 | 2.507 | 2.517 | 2.262 | 2.6845 | 3.342 | 2.412 | 2.452
2000-01-31 00:00:00 | MAR-00 |  |  |  |  |  | 2.662 | 2.7345 | 2.477 | 2.407 | 2.397 | 2.537 | 2.637 | 2.637 | 2.392 | 2.8145 | 3.472 | 2.542 | 2.582
2000-02-01 00:00:00 | MAR-00 |  |  |  |  |  | 2.699 | 2.764 | 2.519 | 2.459 | 2.439 | 2.5765 | 2.6765 | 2.679 | 2.414 | 2.854 | 3.599 | 2.579 | 2.629
2000-02-02 00:00:00 | MAR-00 |  |  |  |  |  | 2.759 | 2.824 | 2.5565 | 2.479 | 2.4665 | 2.619 | 2.7165 | 2.6965 | 2.439 | 2.9215 | 3.999 | 2.6215 | 2.634
2000-02-03 00:00:00 | MAR-00 |  |  |  |  |  | 2.659 | 2.724 | 2.469 | 2.379 | 2.349 | 2.524 | 2.6215 | 2.594 | 2.269 | 2.819 | 4.058999999999999 | 2.524 | 2.494
2000-02-04 00:00:00 | MAR-00 |  |  |  |  |  | 2.742 | 2.802 | 2.532 | 2.442 | 2.3945 | 2.592 | 2.702 | 2.657 | 2.332 | 2.8995 | 4.022 | 2.6045 | 2.542
2000-02-07 00:00:00 | MAR-00 |  |  |  |  |  | 2.562 | 2.617 | 2.367 | 2.282 | 2.262 | 2.422 | 2.532 | 2.517 | 2.192 | 2.722 | 3.412 | 2.422 | 2.392
2000-02-08 00:00:00 | MAR-00 |  |  |  |  |  | 2.495 | 2.5575 | 2.31 | 2.2575 | 2.2325 | 2.36 | 2.4725 | 2.5 | 2.18 | 2.645 | 3.245 | 2.365 | 2.39
2000-02-09 00:00:00 | MAR-00 |  |  |  |  |  | 2.54 | 2.605 | 2.36 | 2.3 | 2.29 | 2.4025 | 2.5125 | 2.545 | 2.255 | 2.69 | 3.14 | 2.41 | 2.425
2000-02-10 00:00:00 | MAR-00 |  |  |  |  |  | 2.592 | 2.662 | 2.397 | 2.357 | 2.3095 | 2.44825 | 2.5595 | 2.557 | 2.282 | 2.762 | 3.292 | 2.452 | 2.427
2000-02-11 00:00:00 | MAR-00 |  |  |  |  |  | 2.57 | 2.6425 | 2.385 | 2.35 | 2.3222 | 2.4325 | 2.5425 | 2.575 | 2.27 | 2.7275 | 3.27 | 2.425 | 2.42
2000-02-14 00:00:00 | MAR-00 |  |  |  |  |  | 2.541 | 2.611 | 2.361 | 2.326 | 2.306 | 2.4085 | 2.516 | 2.571 | 2.261 | 2.691 | 3.141 | 2.4085 | 2.441
2000-02-15 00:00:00 | MAR-00 |  |  |  |  |  | 2.618 | 2.688 | 2.438 | 2.393 | 2.363 | 2.4855 | 2.5905 | 2.618 | 2.318 | 2.773 | 3.168 | 2.4855 | 2.498
2000-02-16 00:00:00 | MAR-00 |  |  |  |  |  | 2.564 | 2.6315 | 2.404 | 2.359 | 2.334 | 2.4415 | 2.544 | 2.589 | 2.314 | 2.7165 | 3.149 | 2.449 | 2.479
2000-02-17 00:00:00 | MAR-00 |  |  |  |  |  | 2.667 | 2.7345 | 2.4995 | 2.4495 | 2.432 | 2.542 | 2.6445 | 2.672 | 2.3845 | 2.822 | 3.262 | 2.5495 | 2.567
2000-02-18 00:00:00 | MAR-00 |  |  |  |  |  | 2.633 | 2.6955 | 2.478 | 2.418 | 2.4155 | 2.5105 | 2.6105 | 2.663 | 2.3605 | 2.788 | 3.213 | 2.5105 | 2.518
2000-02-22 00:00:00 | MAR-00 |  |  |  |  |  | 2.515 | 2.5775 | 2.375 | 2.3525 | 2.335 | 2.405 | 2.495 | 2.595 | 2.2775 | 2.665 | 3.02 | 2.41 | 2.445
2000-02-23 00:00:00 | MAR-00 |  |  |  |  |  | 2.53 | 2.585 | 2.3925 | 2.3625 | 2.335 | 2.4175 | 2.5175 | 2.595 | 2.2925 | 2.6725 | 2.975 | 2.425 | 2.455
2000-02-24 00:00:00 | MAR-00 |  |  |  |  |  | 2.549 | 2.609 | 2.414 | 2.3665 | 2.344 | 2.4365 | 2.534 | 2.5815 | 2.314 | 2.6965 | 3.049 | 2.4415 | 2.459
2000-02-25 00:00:00 | MAR-00 |  |  |  |  | 1 | 2.603 | 2.668 | 2.438 | 2.373 | 2.358 | 2.4855 | 2.593 | 2.593 | 2.368 | 2.743 | 3.103 | 2.4855 | 2.513
2000-02-28 00:00:00 | APR-00 |  |  |  |  |  | 2.686 | 2.746 | 2.521 | 2.446 | 2.391 | 2.5685 | 2.691 | 2.6685 | 2.386 | 2.826 | 3.041 | 2.5685 | 2.526
2000-02-29 00:00:00 | APR-00 |  |  |  |  |  | 2.761 | 2.826 | 2.601 | 2.521 | 2.471 | 2.641 | 2.766 | 2.741 | 2.476 | 2.926 | 3.1235 | 2.651 | 2.601
2000-03-01 00:00:00 | APR-00 |  |  |  |  |  | 2.815 | 2.88 | 2.66 | 2.58 | 2.53 | 2.6975 | 2.82 | 2.7875 | 2.54 | 2.98 | 3.1775 | 2.71 | 2.67
2000-03-02 00:00:00 | APR-00 |  |  |  |  |  | 2.783 | 2.8455 | 2.6455 | 2.563 | 2.523 | 2.6705 | 2.793 | 2.773 | 2.538 | 2.948 | 3.143 | 2.678 | 2.678
2000-03-03 00:00:00 | APR-00 |  |  |  |  |  | 2.825 | 2.885 | 2.68 | 2.615 | 2.56 | 2.7125 | 2.8375 | 2.8225 | 2.5625 | 2.985 | 3.1825 | 2.72 | 2.725
2000-03-06 00:00:00 | APR-00 |  |  |  |  |  | 2.85 | 2.905 | 2.71 | 2.645 | 2.5975 | 2.735 | 2.8675 | 2.87 | 2.605 | 3.01 | 3.205 | 2.7525 | 2.77
2000-03-07 00:00:00 | APR-00 |  |  |  |  |  | 2.799 | 2.854 | 2.669 | 2.609 | 2.564 | 2.689 | 2.819 | 2.839 | 2.569 | 2.9565 | 3.1415 | 2.7015 | 2.729
2000-03-08 00:00:00 | APR-00 |  |  |  |  |  | 2.71 | 2.765 | 2.585 | 2.525 | 2.49 | 2.605 | 2.73 | 2.7575 | 2.49 | 2.86 | 3.035 | 2.625 | 2.65
2000-03-09 00:00:00 | APR-00 |  |  |  |  |  | 2.786 | 2.841 | 2.6485 | 2.5835 | 2.531 | 2.681 | 2.806 | 2.811 | 2.5785 | 2.936 | 3.096 | 2.6935 | 2.746
2000-03-10 00:00:00 | APR-00 |  |  |  |  |  | 2.774 | 2.8315 | 2.6415 | 2.5815 | 2.529 | 2.669 | 2.7915 | 2.8115 | 2.5315 | 2.9265 | 3.0815 | 2.684 | 2.7365
2000-03-13 00:00:00 | APR-00 |  |  |  |  |  | 2.86 | 2.9175 | 2.725 | 2.64 | 2.6 | 2.7525 | 2.875 | 2.875 | 2.615 | 3.0125 | 3.1825 | 2.77 | 2.79