Spreadsheet: jonathan_mckay__16944__EAST-NE_prices
Sheet: M3 curves

Date | 1996-11-01 00:00:00 | 1996-12-01 00:00:00 | 1997-01-01 00:00:00 | 1997-02-01 00:00:00 | 1997-03-01 00:00:00 | Nov96-Mar97 | Date | 1997-11-01 00:00:00 | 1997-12-01 00:00:00 | 1998-01-01 00:00:00 | 1998-02-01 00:00:00 | 1998-03-01 00:00:00 | Nov97-Mar98 | Date | 1998-11-01 00:00:00 | 1998-12-01 00:00:00 | 1999-01-01 00:00:00 | 1999-02-01 00:00:00 | 1999-03-01 00:00:00 | Nov98-Mar99 | Date | 1999-11-01 00:00:00 | 1999-12-01 00:00:00 | 2000-01-01 00:00:00 | 2000-02-01 00:00:00 | 2000-03-01 00:00:00 | Nov99-Mar00 | Date | 2000-11-01 00:00:00 | 2000-12-01 00:00:00 | 2001-01-01 00:00:00 | 2001-02-01 00:00:00 | 2001-03-01 00:00:00 | Nov00-Mar01
4/1/1996 | 0.55 | 1.05 | 1.8 | 1.8 | 0.95 |  | 4/1/1997 | 0.56 | 0.89 | 1.1 | 1.09 | 0.75 |  | 4/1/1998 | 0.5325 | 0.9475 | 1.2 | 1.2 | 0.695 |  | 4/1/1999 | 0.3975 | 0.595 | 0.8125 | 0.8125 | 0.5575 |  | 4/3/2000 | 0.45 | 0.725 | 0.875 | 0.87 | 0.605
4/2/1996 | 0.55 | 1.05 | 1.8 | 1.8 | 0.95 |  | 4/2/1997 | 0.56 | 0.9 | 1.1 | 1.09 | 0.77 |  | 4/2/1998 | 0.5325 | 0.9475 | 1.2 | 1.2 | 0.695 |  | 4/5/1999 | 0.3975 | 0.595 | 0.8125 | 0.8125 | 0.5575 |  | 4/4/2000 | 0.45 | 0.725 | 0.875 | 0.87 | 0.605
4/3/1996 | 0.55 | 1.05 | 1.8 | 1.8 | 0.95 |  | 4/3/1997 | 0.54 | 0.87 | 1.11 | 1.11 | 0.77 |  | 4/3/1998 | 0.5375 | 0.9525 | 1.205 | 1.205 | 0.7 |  | 4/6/1999 | 0.395 | 0.595 | 0.81 | 0.81 | 0.5525 |  | 4/5/2000 | 0.46 | 0.74 | 0.9 | 0.89 | 0.6175
4/4/1996 | 0.55 | 1.03 | 1.79 | 1.79 | 0.93 |  | 4/4/1997 | 0.54 | 0.88 | 1.13 | 1.12 | 0.79 |  | 4/6/1998 | 0.5375 | 0.9225 | 1.205 | 1.205 | 0.7 |  | 4/7/1999 | 0.3975 | 0.5975 | 0.8275 | 0.825 | 0.5525 |  | 4/6/2000 | 0.48 | 0.76 | 0.92 | 0.91 | 0.63
4/8/1996 | 0.55 | 1 | 1.76 | 1.76 | 0.9 |  | 4/7/1997 | 0.55 | 0.91 | 1.13 | 1.12 | 0.79 |  | 4/7/1998 | 0.5425 | 0.9275 | 1.21 | 1.21 | 0.705 |  | 4/8/1999 | 0.4025 | 0.61 | 0.845 | 0.8425 | 0.5625 |  | 4/7/2000 | 0.49 | 0.77 | 0.93 | 0.92 | 0.64
4/9/1996 | 0.53 | 0.97 | 1.72 | 1.72 | 0.9 |  | 4/8/1997 | 0.55 | 0.91 | 1.13 | 1.12 | 0.79 |  | 4/8/1998 | 0.5425 | 0.935 | 1.23 | 1.23 | 0.725 |  | 4/9/1999 | 0.4025 | 0.61 | 0.845 | 0.8425 | 0.5625 |  | 4/10/2000 | 0.49 | 0.77 | 0.93 | 0.92 | 0.64
4/10/1996 | 0.53 | 0.94 | 1.72 | 1.72 | 0.85 |  | 4/9/1997 | 0.55 | 0.91 | 1.13 | 1.12 | 0.79 |  | 4/9/1998 | 0.55 | 0.94 | 1.24 | 1.24 | 0.73 |  | 4/12/1999 | 0.41 | 0.6225 | 0.8625 | 0.8625 | 0.5675 |  | 4/11/2000 | 0.49 | 0.77 | 0.93 | 0.92 | 0.64
4/11/1996 | 0.5 | 0.9 | 1.66 | 1.66 | 0.85 |  | 4/10/1997 | 0.55 | 0.92 | 1.14 | 1.14 | 0.8 |  | 4/13/1998 | 0.55 | 0.94 | 1.24 | 1.24 | 0.73 |  | 4/13/1999 | 0.435 | 0.6625 | 0.9175 | 0.9175 | 0.605 |  | 4/12/2000 | 0.49 | 0.77 | 0.93 | 0.92 | 0.64
4/12/1996 | 0.5 | 0.9 | 1.75 | 1.75 | 0.85 |  | 4/11/1997 | 0.55 | 0.92 | 1.14 | 1.14 | 0.8 |  | 4/14/1998 | 0.5425 | 0.9325 | 1.2325 | 1.2325 | 0.7225 |  | 4/14/1999 | 0.4425 | 0.675 | 0.935 | 0.9325 | 0.615 |  | 4/13/2000 | 0.5 | 0.78 | 0.94 | 0.93 | 0.65
4/15/1996 | 0.5 | 0.9 | 1.75 | 1.75 | 0.85 |  | 4/14/1997 | 0.55 | 0.92 | 1.14 | 1.14 | 0.8 |  | 4/15/1998 | 0.55 | 0.94 | 1.24 | 1.24 | 0.73 |  | 4/15/1999 | 0.445 | 0.6725 | 0.9325 | 0.9325 | 0.605 |  | 4/14/2000 | 0.5 | 0.78 | 0.94 | 0.93 | 0.65
4/16/1996 | 0.5 | 0.9 | 1.5 | 1.5 | 0.85 |  | 4/15/1997 | 0.55 | 0.92 | 1.14 | 1.14 | 0.8 |  | 4/16/1998 | 0.555 | 0.945 | 1.245 | 1.245 | 0.735 |  | 4/16/1999 | 0.4475 | 0.675 | 0.935 | 0.935 | 0.6075 |  | 4/17/2000 | 0.5 | 0.78 | 0.94 | 0.93 | 0.65
4/17/1996 | 0.5 | 0.9 | 1.5 | 1.5 | 0.85 |  | 4/16/1997 | 0.55 | 0.92 | 1.14 | 1.14 | 0.8 |  | 4/17/1998 | 0.5525 | 0.9425 | 1.2425 | 1.2425 | 0.7325 |  | 4/19/1999 | 0.4475 | 0.675 | 0.935 | 0.935 | 0.6075 |  | 4/18/2000 | 0.5 | 0.78 | 0.94 | 0.93 | 0.65
4/18/1996 | 0.5 | 0.9 | 1.5 | 1.5 | 0.85 |  | 4/17/1997 | 0.55 | 0.92 | 1.14 | 1.14 | 0.8 |  | 4/20/1998 | 0.5572 | 0.97 | 1.24 | 1.2425 | 0.7175 |  | 4/20/1999 | 0.4475 | 0.675 | 0.935 | 0.935 | 0.6075 |  | 4/19/2000 | 0.5 | 0.78 | 0.94 | 0.93 | 0.65
4/19/1996 | 0.5 | 0.9 | 1.5 | 1.5 | 0.85 |  | 4/18/1997 | 0.55 | 0.92 | 1.14 | 1.14 | 0.8 |  | 4/21/1998 | 0.565 | 0.9775 | 1.2475 | 1.25 | 0.725 |  | 4/21/1999 | 0.4475 | 0.675 | 0.935 | 0.935 | 0.6075 |  | 4/20/2000 | 0.5 | 0.78 | 0.94 | 0.93 | 0.65
4/22/1996 | 0.5 | 0.9 | 1.55 | 1.55 | 0.85 |  | 4/21/1997 | 0.55 | 0.92 | 1.14 | 1.14 | 0.8 |  | 4/22/1998 | 0.5775 | 0.985 | 1.255 | 1.2575 | 0.7325 |  | 4/22/1999 | 0.4475 | 0.675 | 0.935 | 0.935 | 0.6075 |  | 4/24/2000 | 0.5 | 0.78 | 0.94 | 0.93 | 0.65
4/23/1996 | 0.45 | 0.9 | 1.55 | 1.55 | 0.85 |  | 4/22/1997 | 0.55 | 0.92 | 1.14 | 1.14 | 0.8 |  | 4/23/1998 | 0.575 | 0.9825 | 1.2525 | 1.255 | 0.73 |  | 4/23/1999 | 0.4475 | 0.6775 | 0.94 | 0.94 | 0.6075 |  | 4/25/2000 | 0.5 | 0.78 | 0.94 | 0.93 | 0.65
4/24/1996 | 0.45 | 0.9 | 1.55 | 1.55 | 0.85 |  | 4/23/1997 | 0.55 | 0.92 | 1.14 | 1.14 | 0.8 |  | 4/24/1998 | 0.575 | 0.9875 | 1.2575 | 1.26 | 0.735 |  | 4/26/1999 | 0.4575 | 0.695 | 0.965 | 0.965 | 0.6175 |  | 4/26/2000 | 0.5 | 0.78 | 0.94 | 0.93 | 0.65
4/25/1996 | 0.45 | 0.9 | 1.55 | 1.55 | 0.85 |  | 4/24/1997 | 0.55 | 0.92 | 1.14 | 1.14 | 0.8 |  | 4/27/1998 | 0.575 | 0.9875 | 1.2575 | 1.26 | 0.735 |  | 4/27/1999 | 0.46 | 0.7 | 0.9675 | 0.965 | 0.62 |  | 4/27/2000 | 0.48 | 0.76 | 0.92 | 0.91 | 0.63
4/26/1996 | 0.45 | 0.9 | 1.55 | 1.55 | 0.85 |  | 4/25/1997 | 0.55 | 0.92 | 1.14 | 1.14 | 0.8 |  | 4/28/1998 | 0.575 | 0.9875 | 1.2575 | 1.26 | 0.735 |  | 4/28/1999 | 0.4625 | 0.7025 | 0.97 | 0.9675 | 0.6225 |  | 4/28/2000 | 0.48 | 0.76 | 0.92 | 0.91 | 0.63
4/29/1996 | 0.45 | 0.9 | 1.55 | 1.55 | 0.85 |  | 4/28/1997 | 0.57 | 0.95 | 1.16 | 1.15 | 0.83 |  | 4/29/1998 | 0.5675 | 0.98 | 1.25 | 1.2525 | 0.7275 |  | 4/29/1999 | 0.46 | 0.6975 | 0.9625 | 0.9625 | 0.6175 |  | 4/30/2000 | 0.48 | 0.76 | 0.92 | 0.91 | 0.63
4/30/1996 | 0.55 | 1.1 | 1.4 | 1.4 | 0.85 |  | 4/29/1997 | 0.57 | 0.92 | 1.16 | 1.15 | 0.83 |  | 4/30/1998 | 0.565 | 0.9875 | 1.2475 | 1.2475 | 0.725 |  | 4/30/1999 | 0.4525 | 0.6875 | 0.95 | 0.95 | 0.61 |  | 5/1/2000 | 0.48 | 0.76 | 0.92 | 0.91 | 0.63
5/1/1996 | 0.55 | 1.1 | 1.38 | 1.42 | 0.85 |  | 4/30/1997 | 0.57 | 0.92 | 1.16 | 1.15 | 0.83 |  | 5/1/1998 | 0.55 | 0.9725 | 1.2325 | 1.2325 | 0.71 |  | 5/3/1999 | 0.4525 | 0.685 | 0.9475 | 0.945 | 0.6075 |  | 5/2/2000 | 0.48 | 0.76 | 0.92 | 0.91 | 0.63
5/2/1996 | 0.55 | 1.1 | 1.38 | 1.42 | 0.85 |  | 5/1/1997 | 0.57 | 0.92 | 1.16 | 1.15 | 0.83 |  | 5/4/1998 | 0.55 | 0.9725 | 1.2325 | 1.2325 | 0.71 |  | 5/4/1999 | 0.455 | 0.69 | 0.955 | 0.9525 | 0.61 |  | 5/3/2000 | 0.48 | 0.76 | 0.92 | 0.91 | 0.63
5/3/1996 | 0.55 | 1.1 | 1.38 | 1.42 | 0.85 |  | 5/2/1997 | 0.57 | 0.92 | 1.16 | 1.15 | 0.83 |  | 5/5/1998 | 0.5475 | 0.97 | 1.23 | 1.23 | 0.7075 |  | 5/5/1999 | 0.46 | 0.6975 | 0.965 | 0.9625 | 0.615 |  | 5/4/2000 | 0.48 | 0.76 | 0.92 | 0.91 | 0.63
5/6/1996 | 0.55 | 1.1 | 1.38 | 1.42 | 0.85 |  | 5/5/1997 | 0.57 | 0.92 | 1.16 | 1.15 | 0.83 |  | 5/6/1998 | 0.5325 | 0.955 | 1.215 | 1.215 | 0.6925 |  | 5/6/1999 | 0.46 | 0.6975 | 0.965 | 0.9625 | 0.615 |  | 5/5/2000 | 0.48 | 0.76 | 0.92 | 0.91 | 0.63
5/7/1996 | 0.55 | 1.1 | 1.38 | 1.42 | 0.85 |  | 5/6/1997 | 0.57 | 0.92 | 1.16 | 1.15 | 0.83 |  | 5/7/1998 | 0.5125 | 0.935 | 1.195 | 1.195 | 0.6725 |  | 5/7/1999 | 0.465 | 0.6975 | 0.965 | 0.965 | 0.6325 |  | 5/8/2000 | 0.48 | 0.76 | 0.92 | 0.91 | 0.63
5/8/1996 | 0.55 | 1.1 | 1.38 | 1.42 | 0.85 |  | 5/7/1997 | 0.57 | 0.92 | 1.16 | 1.15 | 0.83 |  | 5/8/1998 | 0.51 | 0.9325 | 1.1925 | 1.1925 | 0.67 |  | 5/10/1999 | 0.4675 | 0.7025 | 0.9725 | 0.9725 | 0.635 |  | 5/9/2000 | 0.48 | 0.76 | 0.92 | 0.91 | 0.63
5/9/1996 | 0.55 | 1.1 | 1.38 | 1.42 | 0.85 |  | 5/8/1997 | 0.57 | 0.92 | 1.16 | 1.15 | 0.83 |  | 5/11/1998 | 0.51 | 0.9325 | 1.1925 | 1.1925 | 0.67 |  | 5/11/1999 | 0.4625 | 0.6925 | 0.9625 | 0.9625 | 0.6325 |  | 5/10/2000 | 0.49 | 0.77 | 0.93 | 0.93 | 0.63
5/10/1996 | 0.55 | 1.1 | 1.38 | 1.42 | 0.85 |  | 5/9/1997 | 0.57 | 0.92 | 1.16 | 1.15 | 0.83 |  | 5/12/1998 | 0.51 | 0.9325 | 1.1925 | 1.1925 | 0.67 |  | 5/12/1999 | 0.45 | 0.6675 | 0.9225 | 0.9225 | 0.6125 |  | 5/11/2000 | 0.51 | 0.84 | 0.95 | 0.95 | 0.65
5/13/1996 | 0.55 | 1.1 | 1.38 | 1.4 | 0.87 |  | 5/12/1997 | 0.57 | 0.92 | 1.16 | 1.15 | 0.83 |  | 5/13/1998 | 0.51 | 0.9325 | 1.1925 | 1.1925 | 0.67 |  | 5/13/1999 | 0.44 | 0.655 | 0.9025 | 0.9025 | 0.6 |  | 5/12/2000 | 0.53 | 0.86 | 0.97 | 0.97 | 0.67
5/14/1996 | 0.55 | 1.05 | 1.34 | 1.36 | 0.87 |  | 5/13/1997 | 0.57 | 0.92 | 1.16 | 1.15 | 0.83 |  | 5/14/1998 | 0.5075 | 0.9275 | 1.185 | 1.19 | 0.665 |  | 5/14/1999 | 0.4225 | 0.6275 | 0.87 | 0.8675 | 0.575 |  | 5/15/2000 | 0.55 | 0.89 | 1.01 | 1 | 0.7
5/15/1996 | 0.55 | 1.05 | 1.34 | 1.36 | 0.87 |  | 5/14/1997 | 0.57 | 0.92 | 1.16 | 1.15 | 0.83 |  | 5/15/1998 | 0.5025 | 0.9225 | 1.18 | 1.185 | 0.66 |  | 5/17/1999 | 0.41 | 0.6075 | 0.845 | 0.8425 | 0.5575 |  | 5/16/2000 | 0.5975 | 0.9525 | 1.08 | 1.07 | 0.75
5/16/1996 | 0.55 | 1.05 | 1.34 | 1.36 | 0.87 |  | 5/15/1997 | 0.57 | 0.92 | 1.16 | 1.15 | 0.83 |  | 5/18/1998 | 0.5 | 0.92 | 1.1775 | 1.1825 | 0.6575 |  | 5/18/1999 | 0.4175 | 0.6625 | 0.8575 | 0.855 | 0.545 |  | 5/17/2000 | 0.64 | 1.02 | 1.155 | 1.15 | 0.82
5/17/1996 | 0.55 | 0.95 | 1.3 | 1.3 | 0.9 |  | 5/16/1997 | 0.57 | 0.92 | 1.16 | 1.15 | 0.83 |  | 5/19/1998 | 0.4975 | 0.915 | 1.175 | 1.18 | 0.655 |  | 5/19/1999 | 0.425 | 0.68 | 0.8725 | 0.8725 | 0.5625 |  | 5/18/2000 | 0.63 | 0.91 | 1.15 | 1.15 | 0.81
5/20/1996 | 0.55 | 1 | 1.33 | 1.33 | 0.9 |  | 5/19/1997 | 0.57 | 0.91 | 1.15 | 1.14 | 0.81 |  | 5/20/1998 | 0.49 | 0.9075 | 1.1675 | 1.1725 | 0.6475 |  | 5/20/1999 | 0.4275 | 0.6825 | 0.88 | 0.8775 | 0.5625 |  | 5/19/2000 | 0.63 | 0.91 | 1.15 | 1.15 | 0.81
5/21/1996 | 0.55 | 1 | 1.33 | 1.33 | 0.9 |  | 5/20/1997 | 0.57 | 0.91 | 1.15 | 1.14 | 0.81 |  | 5/21/1998 | 0.4875 | 0.905 | 1.165 | 1.17 | 0.645 |  | 5/21/1999 | 0.4275 | 0.6825 | 0.88 | 0.8775 | 0.5625 |  | 5/22/2000 | 0.63 | 0.91 | 1.15 | 1.15 | 0.81
5/22/1996 | 0.55 | 1 | 1.33 | 1.33 | 0.9 |  | 5/21/1997 | 0.57 | 0.91 | 1.15 | 1.14 | 0.81 |  | 5/22/1998 | 0.485 | 0.9025 | 1.1625 | 1.1675 | 0.6425 |  | 5/24/1999 | 0.425 | 0.68 | 0.8775 | 0.875 | 0.56 |  | 5/23/2000 | 0.63 | 0.91 | 1.15 | 1.15 | 0.81
5/23/1996 | 0.55 | 1 | 1.33 | 1.33 | 0.9 |  | 5/22/1997 | 0.57 | 0.91 | 1.15 | 1.14 | 0.81 |  | 5/26/1998 | 0.49 | 0.9075 | 1.1675 | 1.1725 | 0.6475 |  | 5/25/1999 | 0.42 | 0.675 | 0.8725 | 0.87 | 0.555 |  | 5/24/2000 | 0.66 | 0.94 | 1.18 | 1.18 | 0.84
5/24/1996 | 0.55 | 1 | 1.33 | 1.33 | 0.9 |  | 5/23/1997 | 0.57 | 0.91 | 1.15 | 1.14 | 0.81 |  | 5/27/1998 | 0.4775 | 0.9025 | 1.1625 | 1.1675 | 0.66 |  | 5/26/1999 | 0.42 | 0.675 | 0.8725 | 0.87 | 0.555 |  | 5/25/2000 | 0.71 | 0.99 | 1.23 | 1.23 | 0.89
5/28/1996 | 0.55 | 1 | 1.33 | 1.33 | 0.9 |  | 5/27/1997 | 0.57 | 0.91 | 1.15 | 1.14 | 0.81 |  | 5/28/1998 | 0.4725 | 0.8975 | 1.1575 | 1.1575 | 0.655 |  | 5/27/1999 | 0.445 | 0.71 | 0.895 | 0.895 | 0.58 |  | 5/26/2000 | 0.71 | 0.99 | 1.23 | 1.23 | 0.89
5/29/1996 | 0.55 | 1 | 1.33 | 1.33 | 0.9 |  | 5/28/1997 | 0.57 | 0.91 | 1.15 | 1.14 | 0.81 |  | 5/29/1998 | 0.4725 | 0.8975 | 1.1575 | 1.1575 | 0.655 |  | 5/28/1999 | 0.4525 | 0.72 | 0.9075 | 0.9075 | 0.5875 |  | 5/30/2000 | 0.68 | 0.96 | 1.2 | 1.2 | 0.86
5/30/1996 | 0.6 | 1.05 | 1.35 | 1.35 | 0.9 |  | 5/29/1997 | 0.57 | 0.91 | 1.15 | 1.14 | 0.81 |  | 6/1/1998 | 0.475 | 0.9 | 1.16 | 1.16 | 0.6575 |  | 6/1/1999 | 0.46 | 0.73 | 0.92 | 0.92 | 0.595 |  | 5/31/2000 | 0.69 | 0.97 | 1.21 | 1.21 | 0.87
5/31/1996 | 0.6 | 1.05 | 1.35 | 1.35 | 0.9 |  | 5/30/1997 | 0.58 | 0.93 | 1.15 | 1.14 | 0.81 |  | 6/2/1998 | 0.475 | 0.9 | 1.16 | 1.16 | 0.6575 |  | 6/2/1999 | 0.475 | 0.7275 | 0.93 | 0.93 | 0.6 |  | 6/1/2000 | 0.6 | 0.88 | 1.12 | 1.12 | 0.78
6/4/1996 | 0.55 | 0.96 | 1.32 | 1.32 | 1.1 |  | 6/2/1997 | 0.58 | 0.93 | 1.15 | 1.14 | 0.81 |  | 6/3/1998 | 0.47 | 0.895 | 1.155 | 1.155 | 0.6525 |  | 6/3/1999 | 0.47 | 0.72 | 0.9275 | 0.925 | 0.595 |  | 6/2/2000 | 0.6 | 0.88 | 1.12 | 1.12 | 0.78
6/5/1996 | 0.55 | 0.96 | 1.32 | 1.32 | 1.1 |  | 6/3/1997 | 0.58 | 0.93 | 1.15 | 1.14 | 0.81 |  | 6/4/1998 | 0.51 | 0.8525 | 1.125 | 1.1175 | 0.6575 |  | 6/4/1999 | 0.4625 | 0.7075 | 0.91 | 0.91 | 0.585 |  | 6/5/2000 | 0.6 | 0.91 | 1.15 | 1.14 | 0.8
6/6/1996 | 0.55 | 0.96 | 1.32 | 1.32 | 1.1 |  | 6/4/1997 | 0.58 | 0.93 | 1.15 | 1.14 | 0.81 |  | 6/5/1998 | 0.5075 | 0.85 | 1.1225 | 1.115 | 0.655 |  | 6/7/1999 | 0.4625 | 0.7075 | 0.91 | 0.91 | 0.585 |  | 6/6/2000 | 0.63 | 0.94 | 1.18 | 1.17 | 0.83
6/7/1996 | 0.55 | 1 | 1.4 | 1.4 | 1.1 |  | 6/5/1997 | 0.58 | 0.93 | 1.15 | 1.14 | 0.81 |  | 6/8/1998 | 0.5075 | 0.85 | 1.1225 | 1.115 | 0.655 |  | 6/8/1999 | 0.4525 | 0.695 | 0.895 | 0.895 | 0.575 |  | 6/7/2000 | 0.63 | 0.94 | 1.18 | 1.17 | 0.83
6/10/1996 | 0.5 | 1.03 | 1.43 | 1.48 | 1.1 |  | 6/6/1997 | 0.58 | 0.93 | 1.15 | 1.14 | 0.81 |  | 6/9/1998 | 0.5075 | 0.85 | 1.1225 | 1.115 | 0.655 |  | 6/9/1999 | 0.4525 | 0.6925 | 0.8975 | 0.895 | 0.575 |  | 6/8/2000 | 0.65 | 0.96 | 1.2 | 1.19 | 0.85
6/11/1996 | 0.55 | 1.05 | 1.5 | 1.55 | 1.1 |  | 6/9/1997 | 0.58 | 0.93 | 1.15 | 1.14 | 0.81 |  | 6/10/1998 | 0.5075 | 0.85 | 1.1225 | 1.115 | 0.655 |  | 6/10/1999 | 0.4525 | 0.69 | 0.8875 | 0.885 | 0.5725 |  | 6/9/2000 | 0.64 | 0.95 | 1.19 | 1.18 | 0.84
6/12/1996 | 0.55 | 1.05 | 1.5 | 1.55 | 1.1 |  | 6/10/1997 | 0.58 | 0.93 | 1.15 | 1.14 | 0.81 |  | 6/11/1998 | 0.4875 | 0.83 | 1.1025 | 1.095 | 0.635 |  | 6/11/1999 | 0.45 | 0.685 | 0.88 | 0.88 | 0.5675 |  | 6/12/2000 | 0.71 | 1.02 | 1.26 | 1.25 | 0.91
6/13/1996 | 0.55 | 1.05 | 1.5 | 1.55 | 1.1 |  | 6/11/1997 | 0.58 | 0.93 | 1.15 | 1.14 | 0.81 |  | 6/12/1998 | 0.4925 | 0.835 | 1.1075 | 1.1 | 0.64 |  | 6/14/1999 | 0.445 | 0.6675 | 0.86 | 0.86 | 0.555 |  | 6/13/2000 | 0.71 | 1.02 | 1.26 | 1.25 | 0.91
6/14/1996 | 0.55 | 1.05 | 1.5 | 1.55 | 1.1 |  | 6/12/1997 | 0.58 | 0.93 | 1.15 | 1.14 | 0.81 |  | 6/15/1998 | 0.4975 | 0.84 | 1.1125 | 1.105 | 0.645 |  | 6/15/1999 | 0.44 | 0.6575 | 0.845 | 0.8425 | 0.5525 |  | 6/14/2000 | 0.71 | 1.02 | 1.26 | 1.25 | 0.91
6/17/1996 | 0.55 | 1.05 | 1.5 | 1.55 | 1.1 |  | 6/13/1997 | 0.58 | 0.93 | 1.15 | 1.14 | 0.81 |  | 6/16/1998 | 0.495 | 0.8375 | 1.11 | 1.1025 | 0.6425 |  | 6/16/1999 | 0.44 | 0.6575 | 0.845 | 0.8425 | 0.5525 |  | 6/15/2000 | 0.7 | 1.01 | 1.25 | 1.24 | 0.9
6/18/1996 | 0.55 | 1.05 | 1.5 | 1.55 | 1.1 |  | 6/16/1997 | 0.61 | 0.93 | 1.15 | 1.14 | 0.81 |  | 6/17/1998 | 0.495 | 0.8375 | 1.11 | 1.1025 | 0.6425 |  | 6/17/1999 | 0.44 | 0.6575 | 0.845 | 0.8425 | 0.5525 |  | 6/16/2000 | 0.7 | 1.01 | 1.25 | 1.24 | 0.9
6/19/1996 | 0.55 | 1.05 | 1.5 | 1.55 | 1.1 |  | 6/17/1997 | 0.61 | 0.93 | 1.15 | 1.14 | 0.81 |  | 6/18/1998 | 0.495 | 0.8375 | 1.11 | 1.1025 | 0.6425 |  | 6/18/1999 | 0.42 | 0.665 | 0.845 | 0.845 | 0.55 |  | 6/19/2000 | 0.64 | 0.95 | 1.19 | 1.18 | 0.84
6/20/1996 | 0.55 | 1.05 | 1.5 | 1.55 | 1.1 |  | 6/18/1997 | 0.61 | 0.93 | 1.15 | 1.14 | 0.81 |  | 6/19/1998 | 0.5025 | 0.845 | 1.175 | 1.11 | 0.65 |  | 6/21/1999 | 0.4125 | 0.6525 | 0.83 | 0.8275 | 0.54 |  | 6/20/2000 | 0.63 | 0.94 | 1.18 | 1.17 | 0.83
6/21/1996 | 0.55 | 1.05 | 1.5 | 1.55 | 1.1 |  | 6/19/1997 | 0.61 | 0.93 | 1.15 | 1.14 | 0.81 |  | 6/22/1998 | 0.5 | 0.9025 | 1.1775 | 1.1775 | 0.705 |  | 6/22/1999 | 0.415 | 0.655 | 0.8325 | 0.83 | 0.5425 |  | 6/21/2000 | 0.65 | 0.96 | 1.2 | 1.19 | 0.85
6/24/1996 | 0.55 | 1.05 | 1.5 | 1.55 | 1.1 |  | 6/20/1997 | 0.61 | 0.93 | 1.15 | 1.14 | 0.81 |  | 6/23/1998 | 0.505 | 0.915 | 1.195 | 1.195 | 0.715 |  | 6/23/1999 | 0.415 | 0.655 | 0.8325 | 0.83 | 0.5425 |  | 6/22/2000 | 0.66 | 0.98 | 1.23 | 1.22 | 0.88
6/25/1996 | 0.55 | 1.05 | 1.5 | 1.55 | 1.1 |  | 6/23/1997 | 0.61 | 0.93 | 1.15 | 1.14 | 0.81 |  | 6/24/1998 | 0.5025 | 0.905 | 1.18 | 1.18 | 0.7075 |  | 6/24/1999 | 0.42 | 0.6625 | 0.8425 | 0.84 | 0.5475 |  | 6/23/2000 | 0.64 | 0.96 | 1.21 | 1.2 | 0.86
6/26/1996 | 0.53 | 1.05 | 1.47 | 1.54 | 1.1 |  | 6/24/1997 | 0.61 | 0.93 | 1.15 | 1.14 | 0.81 |  | 6/25/1998 | 0.5025 | 0.905 | 1.18 | 1.18 | 0.7075 |  | 6/25/1999 | 0.4225 | 0.6675 | 0.8475 | 0.8475 | 0.5525 |  | 6/26/2000 | 0.67 | 0.99 | 1.24 | 1.23 | 0.89
6/27/1996 | 0.53 | 1.05 | 1.47 | 1.54 | 1.1 |  | 6/25/1997 | 0.61 | 0.93 | 1.15 | 1.14 | 0.81 |  | 6/26/1998 | 0.5025 | 0.905 | 1.18 | 1.18 | 0.7075 |  | 6/28/1999 | 0.4225 | 0.6675 | 0.8475 | 0.8475 | 0.5525 |  | 6/27/2000 | 0.68 | 1 | 1.25 | 1.24 | 0.9
6/28/1996 | 0.53 | 1.05 | 1.47 | 1.54 | 1.1 |  | 6/26/1997 | 0.61 | 0.93 | 1.15 | 1.14 | 0.81 |  | 6/29/1998 | 0.5025 | 0.905 | 1.18 | 1.18 | 0.7075 |  | 6/29/1999 | 0.4475 | 0.6875 | 0.8875 | 0.885 | 0.5675 |  | 6/28/2000 | 0.66 | 0.97 | 1.22 | 1.21 | 0.87
7/1/1996 | 0.53 | 1.05 | 1.4 | 1.43 | 1.1 |  | 6/27/1997 | 0.61 | 0.93 | 1.15 | 1.14 | 0.81 |  | 6/30/1998 | 0.5025 | 0.905 | 1.18 | 1.18 | 0.7075 |  | 6/30/1999 | 0.4475 | 0.6875 | 0.8875 | 0.885 | 0.5675 |  | 6/29/2000 | 0.66 | 0.97 | 1.22 | 1.21 | 0.87
7/2/1996 | 0.53 | 1.05 | 1.4 | 1.43 | 1.1 |  | 6/30/1997 | 0.61 | 0.93 | 1.15 | 1.14 | 0.81 |  | 7/1/1998 | 0.5 | 0.9025 | 1.1775 | 1.1775 | 0.705 |  | 7/1/1999 | 0.4375 | 0.685 | 0.8825 | 0.88 | 0.565 |  | 6/30/2000 | 0.6925 | 1.0025 | 1.2525 | 1.2425 | 0.9025
7/3/1996 | 0.53 | 1.05 | 1.4 | 1.43 | 1.1 |  | 7/1/1997 | 0.61 | 0.93 | 1.15 | 1.14 | 0.81 |  | 7/2/1998 | 0.495 | 0.8975 | 1.1725 | 1.1725 | 0.7 |  | 7/2/1999 | 0.435 | 0.68 | 0.875 | 0.875 | 0.56 |  | 7/3/2000 | 0.6925 | 1.0025 | 1.2525 | 1.2425 | 0.9025
7/8/1996 | 0.53 | 1.05 | 1.4 | 1.43 | 1.1 |  | 7/2/1997 | 0.61 | 0.93 | 1.15 | 1.14 | 0.81 |  | 7/6/1998 | 0.495 | 0.885 | 1.1575 | 1.1575 | 0.6925 |  | 7/6/1999 | 0.4375 | 0.6825 | 0.8775 | 0.8775 | 0.5625 |  | 7/5/2000 | 0.66 | 0.97 | 1.22 | 1.21 | 0.87
7/9/1996 | 0.53 | 1 | 1.38 | 1.4 | 1.05 |  | 7/7/1997 | 0.61 | 0.93 | 1.15 | 1.14 | 0.81 |  | 7/7/1998 | 0.4875 | 0.885 | 1.155 | 1.155 | 0.6925 |  | 7/7/1999 | 0.4325 | 0.6775 | 0.8725 | 0.8725 | 0.5575 |  | 7/6/2000 | 0.6 | 0.91 | 1.16 | 1.15 | 0.81
7/10/1996 | 0.53 | 1 | 1.37 | 1.4 | 1.05 |  | 7/8/1997 | 0.6 | 0.92 | 1.165 | 1.165 | 0.78 |  | 7/8/1998 | 0.49 | 0.8875 | 1.1575 | 1.1575 | 0.695 |  | 7/8/1999 | 0.4325 | 0.6775 | 0.8725 | 0.8725 | 0.5575 |  | 7/7/2000 | 0.6 | 0.91 | 1.16 | 1.15 | 0.81
7/11/1996 | 0.53 | 0.95 | 1.32 | 1.32 | 1 |  | 7/9/1997 | 0.6 | 0.92 | 1.165 | 1.165 | 0.78 |  | 7/9/1998 | 0.49 | 0.8875 | 1.1575 | 1.1575 | 0.695 |  | 7/9/1999 | 0.4325 | 0.6775 | 0.8725 | 0.8725 | 0.5575 |  | 7/10/2000 | 0.58 | 0.89 | 1.14 | 1.13 | 0.79
7/12/1996 | 0.53 | 0.95 | 1.32 | 1.32 | 1 |  | 7/10/1997 | 0.6 | 0.92 | 1.165 | 1.165 | 0.78 |  | 7/10/1998 | 0.4825 | 0.88 | 1.15 | 1.15 | 0.6875 |  | 7/12/1999 | 0.4325 | 0.6775 | 0.8725 | 0.8725 | 0.5575 |  | 7/11/2000 | 0.54 | 0.85 | 1.1 | 1.09 | 0.76
7/15/1996 | 0.51 | 0.95 | 1.32 | 1.34 | 1 |  | 7/11/1997 | 0.6 | 0.92 | 1.165 | 1.165 | 0.78 |  | 7/13/1998 | 0.48 | 0.8625 | 1.12875 | 1.12875 | 0.675 |  | 7/13/1999 | 0.4325 | 0.6775 | 0.8725 | 0.8725 | 0.5575 |  | 7/12/2000 | 0.49 | 0.81 | 1.06 | 1.05 | 0.72
7/16/1996 | 0.51 | 0.95 | 1.32 | 1.34 | 1 |  | 7/14/1997 | 0.6 | 0.92 | 1.175 | 1.175 | 0.78 |  | 7/14/1998 | 0.4675 | 0.8325 | 1.15 | 1.1225 | 0.6725 |  | 7/14/1999 | 0.4325 | 0.6775 | 0.8725 | 0.8725 | 0.5575 |  | 7/13/2000 | 0.47 | 0.79 | 1.04 | 1.03 | 0.69
7/17/1996 | 0.51 | 0.95 | 1.29 | 1.29 | 1 |  | 7/15/1997 | 0.6 | 0.92 | 1.175 | 1.175 | 0.78 |  | 7/15/1998 | 0.47 | 0.835 | 1.16 | 1.125 | 0.6725 |  | 7/15/1999 | 0.4325 | 0.6775 | 0.8725 | 0.8725 | 0.5575 |  | 7/14/2000 | 0.43 | 0.755 | 1 | 0.98 | 0.65
7/18/1996 | 0.51 | 0.95 | 1.29 | 1.29 | 1 |  | 7/16/1997 | 0.6 | 0.92 | 1.175 | 1.175 | 0.78 |  | 7/16/1998 | 0.47 | 0.835 | 1.16 | 1.125 | 0.6725 |  | 7/16/1999 | 0.4325 | 0.6775 | 0.8725 | 0.8725 | 0.5575 |  | 7/17/2000 | 0.38 | 0.685 | 0.93 | 0.93 | 0.6
7/19/1996 | 0.49 | 0.95 | 1.25 | 1.25 | 1 |  | 7/17/1997 | 0.6 | 0.92 | 1.175 | 1.175 | 0.78 |  | 7/17/1998 | 0.4725 | 0.8425 | 1.17 | 1.135 | 0.68 |  | 7/19/1999 | 0.44 | 0.6875 | 0.885 | 0.885 | 0.565 |  | 7/18/2000 | 0.43 | 0.735 | 0.98 | 0.98 | 0.65
7/22/1996 | 0.49 | 0.95 | 1.25 | 1.25 | 1 |  | 7/18/1997 | 0.6 | 0.92 | 1.175 | 1.175 | 0.78 |  | 7/20/1998 | 0.4725 | 0.84 | 1.165 | 1.1325 | 0.6775 |  | 7/20/1999 | 0.4425 | 0.69 | 0.8825 | 0.8825 | 0.565 |  | 7/19/2000 | 0.43 | 0.735 | 0.98 | 0.98 | 0.65
7/23/1996 | 0.49 | 1 | 1.29 | 1.29 | 1.02 |  | 7/21/1997 | 0.6 | 0.92 | 1.175 | 1.175 | 0.78 |  | 7/21/1998 | 0.47 | 0.835 | 1.16 | 1.125 | 0.6725 |  | 7/21/1999 | 0.445 | 0.6925 | 0.885 | 0.885 | 0.5675 |  | 7/20/2000 | 0.41 | 0.715 | 0.96 | 0.96 | 0.63
7/24/1996 | 0.48 | 0.97 | 1.26 | 1.26 | 1.01 |  | 7/22/1997 | 0.6 | 0.92 | 1.175 | 1.175 | 0.78 |  | 7/22/1998 | 0.47 | 0.835 | 1.16 | 1.125 | 0.6725 |  | 7/22/1999 | 0.445 | 0.7 | 0.8925 | 0.89 | 0.5725 |  | 7/21/2000 | 0.41 | 0.715 | 0.96 | 0.96 | 0.63
[NAME] | 0.49 | 0.97 | 1.29 | 1.29 | 1.01 |  | 7/23/1997 | 0.6 | 0.92 | 1.175 | 1.175 | 0.78 |  | [NAME] | 0.47 | 0.8375 | 1.1625 | 1.13 | 0.675 |  | 7/23/1999 | 0.4475 | 0.705 | 0.8975 | 0.8975 | 0.5775 |  | 7/24/2000 | 0.39 | 0.695 | 0.9325 | 0.94 | 0.61
7/26/1996 | 0.49 | 0.97 | 1.29 | 1.29 | 1.01 |  | 7/24/1997 | 0.6 | 0.92 | 1.175 | 1.175 | 0.78 |  | 7/24/1998 | 0.4725 | 0.8425 | 1.17 | 1.135 | 0.68 |  | 7/26/1999 | 0.4525 | 0.7075 | 0.9025 | 0.9 | 0.5875 |  | 7/25/2000 | 0.37 | 0.675 | 0.915 | 0.915 | 0.59
7/29/1996 | 0.4 | 0.85 | 1.18 | 1.18 | 0.85 |  | 7/25/1997 | 0.6 | 0.92 | 1.175 | 1.175 | 0.78 |  | 7/27/1998 | 0.47 | 0.8375 | 1.1625 | 1.13 | 0.675 |  | 7/27/1999 | 0.4525 | 0.7075 | 0.9025 | 0.9 | 0.5875 |  | 7/26/2000 | 0.41 | 0.72 | 0.955 | 0.955 | 0.63
7/30/1996 | 0.4 | 0.85 | 1.18 | 1.18 | 0.85 |  | 7/28/1997 | 0.6 | 0.92 | 1.175 | 1.175 | 0.78 |  | 7/28/1998 | 0.4475 | 0.86 | 1.1775 | 1.145 | 0.67 |  | 7/28/1999 | 0.4625 | 0.725 | 0.925 | 0.9225 | 0.6025 |  | 7/27/2000 | 0.44 | 0.75 | 0.985 | 0.985 | 0.66
7/31/1996 | 0.4 | 0.85 | 1.2 | 1.2 | 0.99 |  | 7/29/1997 | 0.6 | 0.92 | 1.175 | 1.175 | 0.78 |  | 7/29/1998 | 0.4475 | 0.86 | 1.1775 | 1.145 | 0.67 |  | 7/29/1999 | 0.4575 | 0.715 | 0.9175 | 0.915 | 0.595 |  | 7/28/2000 | 0.5 | 0.81 | 1.04 | 1.05 | 0.72
8/1/1996 | 0.4 | 0.85 | 1.2 | 1.2 | 0.99 |  | 7/30/1997 | 0.6 | 0.92 | 1.175 | 1.175 | 0.78 |  | 7/30/1998 | 0.4475 | 0.86 | 1.1775 | 1.145 | 0.67 |  | 7/30/1999 | 0.4575 | 0.715 | 0.9175 | 0.915 | 0.595 |  | 7/31/2000 | 0.48 | 0.79 | 1.02 | 1.03 | 0.7
8/2/1996 | 0.4 | 0.85 | 1.2 | 1.2 | 0.99 |  | 7/31/1997 | 0.6 | 0.92 | 1.175 | 1.175 | 0.78 |  | 7/31/1998 | 0.4475 | 0.86 | 1.1775 | 1.145 | 0.67 |  | 8/2/1999 | 0.46 | 0.72 | 0.925 | 0.92 | 0.6 |  | 8/1/2000 | 0.5075 | 0.81 | 1.04 | 1.05 | 0.71
8/5/1996 | 0.4 | 0.92 | 1.27 | 1.27 | 1.02 |  | 8/1/1997 | 0.6 | 0.92 | 1.175 | 1.175 | 0.78 |  | 8/3/1998 | 0.4475 | 0.86 | 1.1775 | 1.145 | 0.67 |  | 8/3/1999 | 0.465 | 0.73 | 0.9375 | 0.935 | 0.6075 |  | 8/2/2000 | 0.5275 | 0.83 | 1.06 | 1.07 | 0.73
8/6/1996 | 0.4 | 0.9 | 1.24 | 1.24 | 0.99 |  | 8/4/1997 | 0.6 | 0.92 | 1.175 | 1.175 | 0.78 |  | 8/4/1998 | 0.4475 | 0.86 | 1.1775 | 1.145 | 0.67 |  | 8/4/1999 | 0.4625 | 0.7275 | 0.935 | 0.9325 | 0.605 |  | 8/3/2000 | 0.5275 | 0.83 | 1.06 | 1.07 | 0.73
8/7/1996 | 0.4 | 0.9 | 1.24 | 1.24 | 0.99 |  | 8/5/1997 | 0.6 | 0.95 | 1.2 | 1.2 | 0.76 |  | 8/5/1998 | 0.4475 | 0.86 | 1.1775 | 1.145 | 0.67 |  | 8/5/1999 | 0.465 | 0.725 | 0.9075 | 0.9075 | 0.595 |  | 8/4/2000 | 0.5475 | 0.85 | 1.08 | 1.09 | 0.73
8/8/1996 | 0.4 | 0.9 | 1.24 | 1.24 | 0.99 |  | 8/6/1997 | 0.6 | 0.95 | 1.2 | 1.2 | 0.76 |  | 8/6/1998 | 0.4475 | 0.86 | 1.1775 | 1.145 | 0.67 |  | 8/6/1999 | 0.465 | 0.725 | 0.9075 | 0.9075 | 0.595 |  | 8/7/2000 | 0.5475 | 0.85 | 1.08 | 1.09 | 0.73
8/9/1996 | 0.4 | 0.9 | 1.24 | 1.24 | 0.99 |  | 8/7/1997 | 0.6 | 0.95 | 1.2 | 1.2 | 0.76 |  | 8/7/1998 | 0.4475 | 0.86 | 1.1775 | 1.145 | 0.67 |  | 8/9/1999 | 0.46 | 0.7225 | 0.905 | 0.905 | 0.595 |  | 8/8/2000 | 0.53 | 0.83 | 1.06 | 1.07 | 0.71
8/12/1996 | 0.42 | 0.9 | 1.24 | 1.24 | 0.99 |  | 8/8/1997 | 0.6 | 0.95 | 1.2 | 1.2 | 0.76 |  | 8/10/1998 | 0.4075 | 0.855 | 1.2025 | 1.1775 | 0.6825 |  | 8/10/1999 | 0.46 | 0.7225 | 0.905 | 0.905 | 0.595 |  | 8/9/2000 | 0.5435 | 0.84 | 1.07 | 1.08 | 0.72
8/13/1996 | 0.4 | 0.89 | 1.21 | 1.21 | 0.93 |  | 8/11/1997 | 0.6 | 0.95 | 1.2 | 1.2 | 0.76 |  | 8/11/1998 | 0.4075 | 0.855 | 1.2025 | 1.1775 | 0.6825 |  | 8/11/1999 | 0.4625 | 0.725 | 0.9075 | 0.9075 | 0.5975 |  | 8/10/2000 | 0.5335 | 0.83 | 1.06 | 1.07 | 0.71
8/14/1996 | 0.4 | 0.89 | 1.21 | 1.21 | 0.93 |  | 8/12/1997 | 0.6 | 0.95 | 1.2 | 1.2 | 0.76 |  | 8/12/1998 | 0.3975 | 0.845 | 1.2075 | 1.1725 | 0.69 |  | 8/12/1999 | 0.47 | 0.7275 | 0.9225 | 0.92 | 0.5975 |  | 8/11/2000 | 0.5135 | 0.81 | 1.04 | 1.05 | 0.69
8/15/1996 | 0.4 | 0.87 | 1.21 | 1.21 | 0.9 |  | 8/13/1997 | 0.61 | 0.97 | 1.21 | 1.21 | 0.77 |  | 8/13/1998 | 0.395 | 0.8425 | 1.1925 | 1.1925 | 0.6775 |  | 8/13/1999 | 0.47 | 0.7275 | 0.9225 | 0.92 | 0.5975 |  | 8/14/2000 | 0.49 | 0.79 | 1.02 | 1.02 | 0.695
8/16/1996 | 0.4 | 0.87 | 1.21 | 1.21 | 0.9 |  | 8/14/1997 | 0.61 | 0.97 | 1.21 | 1.21 | 0.77 |  | 8/14/1998 | 0.395 | 0.8425 | 1.1925 | 1.1925 | 0.6775 |  | 8/16/1999 | 0.47 | 0.7275 | 0.9225 | 0.92 | 0.5975 |  | 8/15/2000 | 0.49 | 0.79 | 1.02 | 1.02 | 0.695
8/19/1996 | 0.4 | 0.88 | 1.24 | 1.24 | 0.9 |  | 8/15/1997 | 0.61 | 0.97 | 1.21 | 1.21 | 0.77 |  | 8/17/1998 | 0.39 | 0.8425 | 1.195 | 1.195 | 0.6775 |  | 8/17/1999 | 0.4675 | 0.735 | 0.92 | 0.92 | 0.6025 |  | 8/16/2000 | 0.5 | 0.8 | 1.03 | 1.03 | 0.705
8/20/1996 | 0.4 | 0.88 | 1.25 | 1.25 | 0.91 |  | 8/18/1997 | 0.61 | 0.97 | 1.21 | 1.21 | 0.77 |  | 8/18/1998 | 0.3875 | 0.835 | 1.1925 | 1.1925 | 0.6925 |  | 8/18/1999 | 0.47 | 0.74 | 0.925 | 0.925 | 0.6025 |  | 8/17/2000 | 0.52 | 0.82 | 1.05 | 1.05 | 0.725
8/21/1996 | 0.4 | 0.88 | 1.25 | 1.25 | 0.91 |  | 8/19/1997 | 0.61 | 0.97 | 1.21 | 1.21 | 0.77 |  | 8/19/1998 | 0.385 | 0.83 | 1.185 | 1.185 | 0.69 |  | 8/19/1999 | 0.4775 | 0.75 | 0.9375 | 0.9375 | 0.61 |  | 8/18/2000 | 0.52 | 0.82 | 1.05 | 1.05 | 0.725
8/22/1996 | 0.4 | 0.88 | 1.25 | 1.25 | 0.91 |  | [NAME] | 0.61 | 0.97 | 1.21 | 1.21 | 0.77 |  | 8/20/1998 | 0.38 | 0.8225 | 1.175 | 1.175 | 0.685 |  | 8/20/1999 | 0.48 | 0.755 | 0.9575 | 0.955 | 0.615 |  | 8/21/2000 | 0.52 | 0.82 | 1.05 | 1.05 | 0.725
8/23/1996 | 0.4 | 0.88 | 1.25 | 1.25 | 0.91 |  | 8/21/1997 | 0.61 | 0.97 | 1.21 | 1.21 | 0.77 |  | 8/21/1998 | 0.38 | 0.815 | 1.1675 | 1.1675 | 0.6825 |  | 8/23/1999 | 0.48 | 0.755 | 0.9575 | 0.955 | 0.615 |  | 8/22/2000 | 0.52 | 0.82 | 1.05 | 1.05 | 0.725
8/26/1996 | 0.4 | 0.88 | 1.25 | 1.25 | 0.91 |  | 8/22/1997 | 0.61 | 1 | 1.24 | 1.24 | 0.78 |  | 8/24/1998 | 0.3675 | 0.7975 | 1.1425 | 1.145 | 0.6725 |  | 8/24/1999 | 0.4275 | 0.75 | 0.945 | 0.945 | 0.62 |  | 8/23/2000 | 0.52 | 0.82 | 1.05 | 1.05 | 0.725
8/27/1996 | 0.4 | 0.88 | 1.25 | 1.25 | 0.91 |  | 8/25/1997 | 0.61 | 1 | 1.24 | 1.24 | 0.78 |  | 8/25/1998 | 0.35 | 0.7875 | 1.15 | 1.15 | 0.6625 |  | 8/25/1999 | 0.4275 | 0.75 | 0.945 | 0.945 | 0.62 |  | 8/24/2000 | 0.49 | 0.81 | 1.03 | 1.02 | 0.7
8/28/1996 | 0.4 | 0.85 | 1.15 | 1.15 | 0.91 |  | 8/26/1997 | 0.61 | 1 | 1.24 | 1.24 | 0.78 |  | 8/26/1998 | 0.33 | 0.755 | 1.1125 | 1.1125 | 0.64 |  | 8/26/1999 | 0.4275 | 0.75 | 0.945 | 0.945 | 0.62 |  | 8/25/2000 | 0.49 | 0.81 | 1.03 | 1.02 | 0.7
8/29/1996 | 0.4 | 0.85 | 1.15 | 1.15 | 0.91 |  | 8/27/1997 | 0.61 | 1 | 1.24 | 1.24 | 0.78 |  | 8/27/1998 | 0.315 | 0.7175 | 1.065 | 1.065 | 0.6125 |  | 8/27/1999 | 0.4275 | 0.75 | 0.945 | 0.945 | 0.62 |  | 8/28/2000 | 0.5 | 0.83 | 1.05 | 1.05 | 0.72
8/30/1996 | 0.42 | 0.85 | 1.16 | 1.16 | 0.91 |  | 8/28/1997 | 0.61 | 1 | 1.24 | 1.24 | 0.78 |  | 8/28/1998 | 0.235 | 0.6525 | 0.9725 | 0.9725 | 0.555 |  | 8/30/1999 | 0.4675 | 0.7325 | 0.915 | 0.915 | 0.6075 |  | 8/29/2000 | 0.5 | 0.83 | 1.05 | 1.05 | 0.72
[NAME] | 0.42 | 0.86 | 1.14 | 1.14 | 0.88 |  | 8/29/1997 | 0.62 | 1.1 | 1.36 | 1.36 | 0.81 |  | 8/31/1998 | 0.26 | 0.67 | 0.975 | 0.975 | 0.5575 |  | 8/31/1999 | 0.46 | 0.7225 | 0.9025 | 0.9025 | 0.6 |  | 8/30/2000 | 0.5 | 0.83 | 1.05 | 1.05 | 0.72
9/4/1996 | 0.42 | 0.86 | 1.13 | 1.13 | 0.88 |  | 9/2/1997 | 0.65 | 1.15 | 1.41 | 1.41 | 0.83 |  | 9/1/1998 | 0.2875 | 0.68 | 0.98 | 0.98 | 0.5725 |  | 9/1/1999 | 0.455 | 0.7175 | 0.8975 | 0.8975 | 0.595 |  | 8/31/2000 | 0.53 | 0.86 | 1.08 | 1.08 | 0.75
9/5/1996 | 0.42 | 0.86 | 1.13 | 1.13 | 0.88 |  | 9/3/1997 | 0.65 | 1.15 | 1.41 | 1.41 | 0.83 |  | 9/2/1998 | 0.3025 | 0.6625 | 0.97 | 0.97 | 0.57 |  | 9/2/1999 | 0.4475 | 0.6925 | 0.8675 | 0.8675 | 0.575 |  | 9/1/2000 | 0.53 | 0.86 | 1.08 | 1.08 | 0.75
9/6/1996 | 0.42 | 0.86 | 1.13 | 1.13 | 0.88 |  | 9/4/1997 | 0.65 | 1.09 | 1.39 | 1.39 | 0.83 |  | 9/3/1998 | 0.355 | 0.7075 | 0.99 | 0.99 | 0.5825 |  | 9/3/1999 | 0.45 | 0.695 | 0.87 | 0.87 | 0.5775 |  | 9/5/2000 | 0.59 | 0.92 | 1.14 | 1.14 | 0.81
9/9/1996 | 0.42 | 0.89 | 1.19 | 1.19 | 0.89 |  | 9/5/1997 | 0.65 | 1.09 | 1.39 | 1.39 | 0.83 |  | 9/4/1998 | 0.3675 | 0.7325 | 1.025 | 1.0225 | 0.6025 |  | 9/7/1999 | 0.445 | 0.69 | 0.865 | 0.8625 | 0.575 |  | 9/6/2000 | 0.66 | 0.99 | 1.21 | 1.21 | 0.88
9/10/1996 | 0.42 | 0.89 | 1.19 | 1.19 | 0.89 |  | 9/8/1997 | 0.65 | 1.09 | 1.39 | 1.39 | 0.81 |  | 9/8/1998 | 0.425 | 0.8025 | 1.08 | 1.08 | 0.6375 |  | 9/8/1999 | 0.4475 | 0.695 | 0.8725 | 0.87 | 0.5775 |  | 9/7/2000 | 0.62 | 0.94 | 1.18 | 1.18 | 0.83
9/11/1996 | 0.44 | 0.89 | 1.19 | 1.19 | 0.89 |  | 9/9/1997 | 0.65 | 1.09 | 1.39 | 1.39 | 0.81 |  | 9/9/1998 | 0.415 | 0.78 | 1.05 | 1.05 | 0.6175 |  | 9/9/1999 | 0.4475 | 0.695 | 0.8725 | 0.87 | 0.5775 |  | 9/8/2000 | 0.62 | 0.94 | 1.18 | 1.18 | 0.83
9/12/1996 | 0.44 | 0.89 | 1.19 | 1.19 | 0.89 |  | 9/10/1997 | 0.63 | 1.06 | 1.38 | 1.37 | 0.8 |  | 9/10/1998 | 0.4025 | 0.775 | 1.0575 | 1.0575 | 0.6325 |  | 9/10/1999 | 0.4475 | 0.695 | 0.8725 | 0.87 | 0.5775 |  | 9/11/2000 | 0.65 | 0.97 | 1.21 | 1.21 | 0.86
9/13/1996 | 0.44 | 0.9 | 1.19 | 1.19 | 0.91 |  | 9/11/1997 | 0.63 | 1.06 | 1.36 | 1.36 | 0.8 |  | 9/11/1998 | 0.4 | 0.7675 | 1.04 | 1.04 | 0.6275 |  | 9/13/1999 | 0.4575 | 0.7 | 0.89 | 0.89 | 0.5875 |  | 9/12/2000 | 0.67 | 0.99 | 1.23 | 1.23 | 0.88
9/16/1996 | 0.44 | 0.96 | 1.21 | 1.21 | 0.95 |  | 9/12/1997 | 0.63 | 1.06 | 1.36 | 1.36 | 0.8 |  | 9/14/1998 | 0.385 | 0.7525 | 1.025 | 1.025 | 0.6125 |  | 9/14/1999 | 0.45 | 0.695 | 0.885 | 0.8825 | 0.575 |  | 9/13/2000 | 0.73 | 1.05 | 1.29 | 1.29 | 0.94
9/17/1996 | 0.44 | 0.96 | 1.21 | 1.21 | 0.95 |  | 9/15/1997 | 0.63 | 1.04 | 1.34 | 1.34 | 0.8 |  | 9/15/1998 | 0.385 | 0.7525 | 1.025 | 1.025 | 0.6125 |  | 9/15/1999 | 0.4475 | 0.6975 | 0.8775 | 0.875 | 0.5775 |  | 9/14/2000 | 0.72 | 1.04 | 1.28 | 1.28 | 0.93
9/18/1996 | 0.49 | 0.99 | 1.23 | 1.23 | 0.97 |  | 9/16/1997 | 0.63 | 1.04 | 1.34 | 1.34 | 0.8 |  | 9/16/1998 | 0.385 | 0.7525 | 1.025 | 1.025 | 0.6125 |  | 9/16/1999 | 0.445 | 0.695 | 0.875 | 0.8725 | 0.575 |  | 9/15/2000 | 0.76 | 1.08 | 1.32 | 1.32 | 0.97
9/19/1996 | 0.49 | 0.99 | 1.23 | 1.23 | 0.99 |  | 9/17/1997 | 0.62 | 1.03 | 1.32 | 1.32 | 0.8 |  | 9/17/1998 | 0.345 | 0.725 | 0.9975 | 0.9975 | 0.585 |  | 9/17/1999 | 0.4475 | 0.695 | 0.8725 | 0.87 | 0.5775 |  | 9/18/2000 | 0.76 | 1.08 | 1.32 | 1.32 | 0.97
9/20/1996 | 0.49 | 0.99 | 1.21 | 1.21 | 0.99 |  | 9/18/1997 | 0.62 | 1.03 | 1.33 | 1.33 | 0.8 |  | 9/18/1998 | 0.355 | 0.7475 | 1.0275 | 1.02758 | 0.605 |  | 9/20/1999 | 0.44 | 0.685 | 0.86 | 0.8575 | 0.57 |  | 9/19/2000 | 0.82 | 1.14 | 1.38 | 1.38 | 1.03
9/23/1996 | 0.45 | 0.96 | 1.17 | 1.17 | 0.96 |  | 9/19/1997 | 0.62 | 1.03 | 1.33 | 1.33 | 0.8 |  | 9/21/1998 | 0.355 | 0.7475 | 1.0275 | 1.02758 | 0.605 |  | 9/21/1999 | 0.435 | 0.6775 | 0.85 | 0.85 | 0.5625 |  | 9/20/2000 | 0.79 | 1.11 | 1.36 | 1.36 | 1.005
9/24/1996 | 0.45 | 0.96 | 1.17 | 1.17 | 0.96 |  | 9/22/1997 | 0.62 | 1.03 | 1.33 | 1.33 | 0.8 |  | 9/22/1998 | 0.3575 | 0.7475 | 1.0075 | 1.0075 | 0.605 |  | 9/22/1999 | 0.4325 | 0.655 | 0.8225 | 0.8225 | 0.5675 |  | 9/21/2000 | 0.77 | 1.09 | 1.34 | 1.34 | 0.985
9/25/1996 | 0.45 | 0.96 | 1.19 | 1.19 | 0.96 |  | 9/23/1997 | 0.62 | 1.03 | 1.33 | 1.33 | 0.8 |  | 9/23/1998 | 0.36 | 0.7475 | 1.0175 | 1.0175 | 0.605 |  | 9/23/1999 | 0.4425 | 0.6875 | 0.8725 | 0.87 | 0.5775 |  | 9/22/2000 | 0.75 | 1.07 | 1.32 | 1.32 | 0.965
9/26/1996 | 0.52 | 0.97 | 1.28 | 1.28 | 0.97 |  | 9/24/1997 | 0.62 | 1 | 1.28 | 1.28 | 0.8 |  | 9/24/1998 | 0.355 | 0.745 | 1.0175 | 1.0175 | 0.615 |  | 9/24/1999 | 0.435 | 0.6825 | 0.8675 | 0.8675 | 0.5725 |  | 9/25/2000 | 0.75 | 1.07 | 1.32 | 1.32 | 0.965
9/27/1996 | 0.58 | 1 | 1.29 | 1.29 | 0.97 |  | 9/25/1997 | 0.62 | 1 | 1.28 | 1.28 | 0.8 |  | 9/25/1998 | 0.355 | 0.745 | 1.0175 | 1.0175 | 0.615 |  | 9/27/1999 | 0.44 | 0.69 | 0.8775 | 0.8775 | 0.5775 |  | 9/26/2000 | 0.75 | 1.07 | 1.32 | 1.32 | 0.965
9/30/1996 | 0.58 | 1 | 1.29 | 1.29 | 0.97 |  | 9/26/1997 | 0.545 | 1 | 1.28 | 1.28 | 0.8 |  | 9/28/1998 | 0.355 | 0.745 | 1.0175 | 1.0175 | 0.615 |  | 9/28/1999 | 0.435 | 0.6875 | 0.8725 | 0.87 | 0.56 |  | 9/27/2000 | 0.7 | 1.035 | 1.27 | 1.27 | 0.925
10/1/1996 | 0.53 | 1 | 1.29 | 1.29 | 0.97 |  | 9/29/1997 | 0.545 | 1 | 1.28 | 1.28 | 0.8 |  | 9/29/1998 | 0.3525 | 0.7425 | 1.025 | 1.025 | 0.6175 |  | 9/29/1999 | 0.435 | 0.6975 | 0.8725 | 0.8725 | 0.5725 |  | 9/28/2000 | 0.66 | 0.995 | 1.23 | 1.23 | 0.885
10/2/1996 | 0.53 | 1 | 1.29 | 1.29 | 0.97 |  | 9/30/1997 | 0.56 | 1.02 | 1.28 | 1.28 | 0.8 |  | 9/30/1998 | 0.395 | 0.7625 | 1.0625 | 1.0625 | 0.63 |  | 9/30/1999 | 0.4325 | 0.695 | 0.86 | 0.86 | 0.565 |  | 9/29/2000 | 0.66 | 1.005 | 1.24 | 1.24 | 1.005
10/3/1996 | 0.54 | 1.03 | 1.34 | 1.34 | 0.96 |  | 10/1/1997 | 0.56 | 1.02 | 1.28 | 1.28 | 0.8 |  | 10/1/1998 | 0.435 | 0.7925 | 1.0825 | 1.0825 | 0.6275 |  | 10/1/1999 | 0.43 | 0.7 | 0.8625 | 0.8625 | 0.57 |  | 9/30/2000 | 0.66 | 1.005 | 1.24 | 1.24 | 1.005
10/4/1996 | 0.54 | 1.03 | 1.34 | 1.34 | 0.96 |  | 10/2/1997 | 0.56 | 1.02 | 1.28 | 1.28 | 0.8 |  | 10/2/1998 | 0.4425 | 0.7875 | 1.06252 | 1.0625 | 0.6275 |  | 10/4/1999 | 0.4225 | 0.67 | 0.8475 | 0.845 | 0.565 |  | 10/2/2000 | 0.65 | 1.005 | 1.24 | 1.24 | 1.005
10/7/1996 | 0.54 | 1.03 | 1.34 | 1.34 | 0.96 |  | 10/3/1997 | 0.56 | 1.02 | 1.28 | 1.28 | 0.8 |  | 10/5/1998 | 0.445 | 0.7825 | 1.06 | 1.06 | 0.6225 |  | 10/5/1999 | 0.4075 | 0.6525 | 0.8325 | 0.83 | 0.54 |  | 10/3/2000 | 0.625 | 1.005 | 1.24 | 1.24 | 1.005
10/8/1996 | 0.57 | 1.03 | 1.34 | 1.34 | 0.93 |  | 10/6/1997 | 0.54 | 1.02 | 1.28 | 1.28 | 0.8 |  | 10/6/1998 | 0.4275 | 0.78 | 1.055 | 1.055 | 0.6275 |  | 10/6/1999 | 0.38 | 0.6275 | 0.8075 | 0.805 | 0.5175 |  | 10/4/2000 | 0.62 | 1.01 | 1.21 | 1.21 | 1.01
10/9/1996 | 0.55 | 1 | 1.3 | 1.29 | 0.9 |  | 10/7/1997 | 0.52 | 1.02 | 1.28 | 1.28 | 0.7 |  | 10/7/1998 | 0.4375 | 0.7775 | 1.065 | 1.065 | 0.6 |  | 10/7/1999 | 0.37 | 0.6275 | 0.815 | 0.815 | 0.51 |  | 10/5/2000 | 0.615 | 1.01 | 1.21 | 1.21 | 1.01
10/10/1996 | 0.57 | 1.03 | 1.34 | 1.34 | 0.93 |  | 10/8/1997 | 0.52 | 1.02 | 1.28 | 1.28 | 0.7 |  | 10/8/1998 | 0.4425 | 0.775 | 1.06 | 1.06 | 0.595 |  | 10/8/1999 | 0.3775 | 0.625 | 0.7975 | 0.7975 | 0.515 |  | 10/6/2000 | 0.5925 | 0.99 | 1.19 | 1.19 | 0.99
10/11/1996 | 0.57 | 1.03 | 1.34 | 1.34 | 0.93 |  | 10/9/1997 | 0.51 | 0.97 | 1.29 | 1.29 | 0.68 |  | 10/9/1998 | 0.4375 | 0.7675 | 1.0525 | 1.0525 | 0.585 |  | 10/11/1999 | 0.3925 | 0.645 | 0.8275 | 0.825 | 0.535 |  | 10/9/2000 | 0.585 | 0.99 | 1.19 | 1.19 | 0.99
10/14/1996 | 0.55 | 1.02 | 1.31 | 1.31 | 0.91 |  | 10/10/1997 | 0.51 | 0.97 | 1.29 | 1.29 | 0.68 |  | 10/12/1998 | 0.395 | 0.7375 | 1.0025 | 1.0025 | 0.595 |  | 10/12/1999 | 0.4025 | 0.65 | 0.86 | 0.86 | 0.54 |  | 10/10/2000 | 0.57 | 0.99 | 1.19 | 1.19 | 0.99
10/15/1996 | 0.55 | 1.01 | 1.3 | 1.28 | 0.91 |  | 10/13/1997 | 0.51 | 0.97 | 1.29 | 1.29 | 0.68 |  | 10/13/1998 | 0.365 | 0.7325 | 0.9975 | 0.9975 | 0.5775 |  | 10/13/1999 | 0.4 | 0.665 | 0.8625 | 0.8625 | 0.5475 |  | 10/11/2000 | 0.59 | 1.04 | 1.24 | 1.24 | 1.04
10/16/1996 | 0.55 | 1.04 | 1.31 | 1.31 | 0.91 |  | 10/14/1997 | 0.49 | 0.92 | 1.27 | 1.27 | 0.66 |  | 10/14/1998 | 0.36 | 0.7125 | 0.975 | 0.975 | 0.585 |  | 10/14/1999 | 0.36 | 0.6125 | 0.8025 | 0.8025 | 0.5225 |  | 10/12/2000 | 0.59 | 1.07 | 1.27 | 1.27 | 1.08
10/17/1996 | 0.54 | 1.05 | 1.33 | 1.32 | 0.92 |  | 10/15/1997 | 0.49 | 0.92 | 1.27 | 1.27 | 0.66 |  | 10/15/1998 | 0.3575 | 0.6925 | 0.9725 | 0.9725 | 0.5625 |  | 10/15/1999 | 0.38 | 0.6375 | 0.8175 | 0.8175 | 0.535 |  | 10/13/2000 | 0.57 | 1.01 | 1.24 | 1.24 | 1.05
10/18/1996 | 0.57 | 1.05 | 1.34 | 1.34 | 0.92 |  | 10/16/1997 | 0.49 | 0.92 | 1.27 | 1.27 | 0.66 |  | 10/16/1998 | 0.3575 | 0.6825 | 0.965 | 0.965 | 0.55 |  | 10/18/1999 | 0.38 | 0.6375 | 0.8175 | 0.8175 | 0.535 |  | 10/16/2000 | 0.56 | 0.96 | 1.23 | 1.22 | 0.98
10/21/1996 | 0.6 | 1.08 | 1.35 | 1.33 | 0.94 |  | 10/17/1997 | 0.45 | 0.88 | 1.26 | 1.26 | 0.65 |  | 10/19/1998 | 0.365 | 0.685 | 0.965 | 0.965 | 0.565 |  | 10/19/1999 | 0.39 | 0.6475 | 0.8275 | 0.825 | 0.5475 |  | 10/17/2000 | 0.55 | 0.96 | 1.23 | 1.22 | 0.98
10/22/1996 | 0.65 | 1.13 | 1.39 | 1.37 | 0.97 |  | 10/20/1997 | 0.38 | 0.87 | 1.25 | 1.25 | 0.63 |  | 10/20/1998 | 0.385 | 0.705 | 0.965 | 0.965 | 0.5825 |  | 10/20/1999 | 0.4025 | 0.6475 | 0.8225 | 0.8225 | 0.5425 |  | 10/18/2000 | 0.55 | 0.96 | 1.23 | 1.22 | 0.98
10/23/1996 | 0.54 | 1.13 | 1.39 | 1.37 | 0.97 |  | 10/21/1997 | 0.38 | 0.85 | 1.25 | 1.22 | 0.62 |  | 10/21/1998 | 0.39 | 0.7 | 0.9625 | 0.9625 | 0.5675 |  | 10/21/1999 | 0.41 | 0.6525 | 0.8275 | 0.8275 | 0.545 |  | 10/19/2000 | 0.55 | 0.95 | 1.22 | 1.21 | 0.97
10/24/1996 | 0.55 | 1.07 | 1.38 | 1.36 | 0.95 |  | 10/22/1997 | 0.43 | 0.88 | 1.25 | 1.23 | 0.64 |  | 10/22/1998 | 0.39 | 0.7 | 0.9575 | 0.9575 | 0.565 |  | 10/22/1999 | 0.4125 | 0.6575 | 0.83 | 0.83 | 0.545 |  | 10/20/2000 | 0.545 | 0.95 | 1.22 | 1.21 | 0.97
10/25/1996 | 0.55 | 1.07 | 1.38 | 1.36 | 0.95 |  | 10/23/1997 | 0.47 | 0.94 | 1.28 | 1.26 | 0.64 |  | 10/23/1998 | 0.3825 | 0.695 | 0.9575 | 0.9575 | 0.565 |  | 10/25/1999 | 0.4025 | 0.6575 | 0.8175 | 0.815 | 0.5325 |  | 10/23/2000 | 0.54 | 0.95 | 1.22 | 1.21 | 0.97
10/26/1996 | 0.568 | 1.07 | 1.38 | 1.36 | 0.95 |  | 10/24/1997 | 0.43 | 0.89 | 1.28 | 1.28 | 0.64 |  | 10/26/1998 | 0.36 | 0.68 | 0.94 | 0.94 | 0.55 |  | 10/26/1999 | 0.3925 | 0.635 | 0.795 | 0.795 | 0.52 |  | 10/24/2000 | 0.51 | 0.86 | 1.18 | 1.17 | 0.91
10/27/1996 | 0.55 | 1.07 | 1.38 | 1.36 | 0.95 |  | 10/27/1997 | 0.43 | 0.89 | 1.28 | 1.28 | 0.64 |  | 10/27/1998 | 0.3225 | 0.625 | 0.9275 | 0.9275 | 0.555 |  | 10/27/1999 | 0.43 | 0.63 | 0.7625 | 0.7625 | 0.495 |  | 10/25/2000 | 0.495 | 0.86 | 1.18 | 1.17 | 0.91
10/28/1996 | 0.568 | 1.07 | 1.38 | 1.36 | 0.95 |  | 10/28/1997 | 0.4 | 0.84 | 1.28 | 1.26 | 0.64 |  | 10/28/1998 | 0.38 | 0.6275 | 0.93 | 0.93 | 0.5575 |  | 10/28/1999 | 0.408 | 0.5075 | 0.68 | 0.6775 | 0.425 |  | 10/26/2000 | 0.475 | 0.8 | 1.18 | 1.17 | 0.87
10/29/1996 | 0.568 | 1.12 | 1.38 | 1.38 | 0.95 |  | 10/29/1997 | 0.45 | 0.82 | 1.26 | 1.24 | 0.64 |  | 10/29/1998 | 0.4 | 0.6025 | 0.91 | 0.91 | 0.5475 |  | 10/29/1999 | 0.408 | 0.505 | 0.6575 | 0.6575 | 0.42 |  | 10/27/2000 | 0.45 | 0.8 | 1.2 | 1.19 | 0.8
10/30/1996 | 0.548 | 1.17 | 1.55 | 1.55 | 1.05 |  | 10/30/1997 | 0.484 | 0.86 | 1.22 | 1.2 | 0.64 |  | 10/30/1998 | 0.4 | 0.595 | 0.8975 | 0.8975 | 0.54 |  | 11/1/1999 | 0.338 | 0.44 | 0.6 | 0.6 | 0.39 |  | 10/30/2000 | 0.45 | 0.75 | 1.2 | 1.17 | 0.78
10/31/1996 | 0.608 | 1.2 | 1.55 | 1.55 | 1.1 |  | 10/31/1997 | 0.484 | 0.86 | 1.22 | 1.2 | 0.64 |  | 11/2/1998 |  | 0.6125 | 0.9075 | 0.905 | 0.545 |  | 11/2/1999 |  | 0.4125 | 0.53 | 0.53 | 0.3675 |  | 10/31/2000 | 0.45 | 0.74 | 1.18 | 1.16 | 0.75
11/1/1996 | 0.608 | 1.16 | 1.42 | 1.42 | 1 |  | 11/3/1997 |  | 0.84 | 1.18 | 1.17 | 0.61 |  | 11/3/1998 |  | 0.6425 | 0.93 | 0.93 | 0.5575 |  | 11/3/1999 |  | 0.46 | 0.5325 | 0.5325 | 0.395 |  | 11/1/2000 | 0.419 | 0.74 | 1.17 | 1.15 | 0.74
11/4/1996 |  | 1.18 | 1.39 | 1.39 | 1 |  | 11/4/1997 |  | 0.84 | 1.15 | 1.13 | 0.61 |  | 11/4/1998 |  | 0.6675 | 0.96 | 0.96 | 0.5925 |  | 11/4/1999 |  | 0.4575 | 0.5225 | 0.52 | 0.39 |  | 11/2/2000 |  | 0.63 | 1.06 | 1.05 | 0.65
11/5/1996 |  | 1.18 | 1.4 | 1.4 | 1 |  | 11/5/1997 |  | 0.79 | 1.12 | 1.12 | 0.6 |  | 11/5/1998 |  | 0.7 | 1.015 | 1.015 | 0.6 |  | 11/5/1999 |  | 0.4525 | 0.5125 | 0.5125 | 0.3825 |  | 11/3/2000 |  | 0.67 | 1.09 | 1.08 | 0.68
11/6/1996 |  | 1.25 | 1.48 | 1.48 | 1 |  | 11/6/1997 |  | 0.77 | 1.1 | 1.1 | 0.55 |  | 11/6/1998 |  | 0.68 | 0.9825 | 0.9825 | 0.595 |  | 11/8/1999 |  | 0.435 | 0.495 | 0.495 | 0.395 |  | 11/6/2000 |  | 0.63 | 1.07 | 1.06 | 0.66
11/7/1996 |  | 1.2 | 1.48 | 1.48 | 1 |  | 11/7/1997 |  | 0.77 | 1.1 | 1.1 | 0.55 |  | 11/9/1998 |  | 0.6325 | 0.985 | 0.985 | 0.5775 |  | 11/9/1999 |  | 0.4325 | 0.49 | 0.49 | 0.3775 |  | 11/7/2000 |  | 0.66 | 1.11 | 1.1 | 0.7
11/8/1996 |  | 1.14 | 1.4 | 1.38 | 1 |  | 11/10/1997 |  | 0.7 | 1.06 | 1.06 | 0.52 |  | 11/10/1998 |  | 0.61 | 0.9375 | 0.9375 | 0.545 |  | 11/10/1999 |  | 0.44 | 0.4825 | 0.4825 | 0.385 |  | 11/8/2000 |  | 0.79 | 1.22 | 1.21 | 0.81
11/11/1996 |  | 1.2 | 1.4 | 1.4 | 1 |  | 11/11/1997 |  | 0.67 | 0.95 | 1 | 0.46 |  | 11/11/1998 |  | 0.5925 | 0.92 | 0.92 | 0.5175 |  | 11/11/1999 |  | 0.425 | 0.5075 | 0.5075 | 0.34 |  | 11/9/2000 |  | 0.795 | 1.22 | 1.21 | 0.81
11/12/1996 |  | 1.23 | 1.45 | 1.45 | 1 |  | 11/12/1997 |  | 0.65 | 0.93 | 0.96 | 0.46 |  | 11/12/1998 |  | 0.5125 | 0.8775 | 0.8775 | 0.4625 |  | 11/12/1999 |  | 0.4675 | 0.5175 | 0.5175 | 0.3475 |  | 11/10/2000 |  | 0.785 | 1.22 | 1.21 | 0.81
11/13/1996 |  | 1.25 | 1.53 | 1.53 | 1 |  | 11/13/1997 |  | 0.6 | 0.9 | 0.9 | 0.45 |  | 11/13/1998 |  | 0.53 | 0.87 | 0.87 | 0.47 |  | 11/15/1999 |  | 0.4625 | 0.51 | 0.51 | 0.3475 |  | 11/13/2000 |  | 0.815 | 1.24 | 1.23 | 0.83
11/14/1996 |  | 1.26 | 1.55 | 1.55 | 1.05 |  | 11/14/1997 |  | 0.6 | 0.9 | 0.9 | 0.45 |  | 11/16/1998 |  | 0.4425 | 0.795 | 0.795 | 0.4075 |  | 11/16/1999 |  | 0.445 | 0.4875 | 0.485 | 0.3325 |  | 11/14/2000 |  | 0.8 | 1.22 | 1.21 | 0.81
11/15/1996 |  | 1.26 | 1.55 | 1.55 | 1.05 |  | 11/17/1997 |  | 0.73 | 0.94 | 0.94 | 0.5 |  | 11/17/1998 |  | 0.415 | 0.75 | 0.7475 | 0.3975 |  | 11/17/1999 |  | 0.4525 | 0.4775 | 0.4875 | 0.3325 |  | 11/15/2000 |  | 0.8 | 1.21 | 1.2 | 0.8
11/18/1996 |  | 1.26 | 1.55 | 1.55 | 1.05 |  | 11/18/1997 |  | 0.72 | 0.93 | 0.93 | 0.5 |  | 11/18/1998 |  | 0.395 | 0.715 | 0.715 | 0.385 |  | 11/18/1999 |  | 0.4375 | 0.47 | 0.48 | 0.325 |  | 11/16/2000 |  | 0.75 | 1.17 | 1.15 | 0.74
11/19/1996 |  | 1.29 | 1.6 | 1.6 | 1.05 |  | 11/19/1997 |  | 0.65 | 0.94 | 0.94 | 0.5 |  | 11/19/1998 |  | 0.395 | 0.715 | 0.715 | 0.385 |  | 11/19/1999 |  | 0.4025 | 0.47 | 0.47 | 0.2875 |  | 11/17/2000 |  | 0.78 | 1.17 | 1.17 | 0.78
11/20/1996 |  | 1.29 | 1.8 | 1.8 | 1.1 |  | 11/20/1997 |  | 0.65 | 0.92 | 0.97 | 0.5 |  | 11/20/1998 |  | 0.41 | 0.725 | 0.725 | 0.39 |  | 11/22/1999 |  | 0.36 | 0.42 | 0.42 | 0.26 |  | 11/20/2000 |  | 0.77 | 1.15 | 1.15 | 0.76
11/21/1996 |  | 1.29 | 1.9 | 1.7 | 1.2 |  | 11/21/1997 |  | 0.65 | 0.92 | 0.97 | 0.5 |  | 11/23/1998 |  | 0.3725 | 0.67 | 0.67 | 0.3675 |  | 11/23/1999 |  | 0.325 | 0.405 | 0.4025 | 0.265 |  | 11/21/2000 |  | 0.77 | 1.15 | 1.15 | 0.76
11/22/1996 |  | 1.25 | 1.9 | 1.8 | 1.2 |  | 11/24/1997 |  | 0.7 | 0.92 | 0.97 | 0.5 |  | 11/24/1998 |  | 0.37 | 0.5975 | 0.5975 | 0.3225 |  | 11/24/1999 |  | 0.35 | 0.42 | 0.4075 | 0.275 |  | 11/22/2000 |  | 0.72 | 1.14 | 1.13 | 0.76
11/25/1996 |  | 1.25 | 2.2 | 2.05 | 1.4 |  | 11/25/1997 |  | 0.73 | 0.92 | 0.97 | 0.5 |  | 11/25/1998 |  | 0.37 | 0.5575 | 0.5575 | 0.31 |  | 11/29/1999 |  | 0.4 | 0.4325 | 0.42 | 0.295 |  | 11/27/2000 |  | 0.66 | 1.03 | 1.02 | 0.68
11/26/1996 |  | 1.25 | 2.3 | 2.1 | 1.85 |  | 11/26/1997 |  | 0.73 | 0.92 | 0.97 | 0.5 |  | 11/30/1998 |  | 0.351 | 0.3675 | 0.3675 | 0.24 |  | 11/30/1999 |  | 0.4 | 0.485 | 0.48 | 0.31 |  | 11/28/2000 |  | 0.69 | 0.96 | 1 | 0.65
11/27/1996 |  | 1.25 | 2.3 | 2.1 | 1.85 |  | 12/1/1997 |  | 0.663 | 0.9 | 0.9 | 0.45 |  | 12/1/1998 |  | 0.281 | 0.3725 | 0.3725 | 0.23 |  | 12/1/1999 |  | 0.45 | 0.5725 | 0.5775 | 0.365 |  | 11/29/2000 |  | 0.69 | 1 | 1.04 | 0.7
12/2/1996 |  |  | 2.1 | 2.1 | 1.55 |  | 12/2/1997 |  |  | 0.9 | 0.9 | 0.45 |  | 12/2/1998 |  |  | 0.3825 | 0.3825 | 0.24 |  | 12/2/1999 |  |  | 0.615 | 0.615 | 0.36 |  | 11/30/2000 |  | 0.69 | 1.03 | 1.1 | 0.825
12/3/1996 |  |  | 2 | 1.8 | 1.3 |  | 12/3/1997 |  |  | 0.87 | 0.87 | 0.46 |  | 12/3/1998 |  |  | 0.3975 | 0.3975 | 0.255 |  | 12/3/1999 |  |  | 0.54 | 0.54 | 0.36 |  | 12/1/2000 |  | 0.724 | 1.07 | 1.14 | 0.88
12/4/1996 |  |  | 2.25 | 2.15 | 1.4 |  | 12/4/1997 |  |  | 0.84 | 0.84 | 0.44 |  | 12/4/1998 |  |  | 0.47 | 0.4675 | 0.2925 |  | 12/6/1999 |  |  | 0.4525 | 0.45 | 0.2825 |  | 12/4/2000 |  |  | 1.55 | 1.55 | 1.25
12/5/1996 |  |  | 2.1 | 2.15 | 1.6 |  | 12/5/1997 |  |  | 0.8 | 0.8 | 0.44 |  | 12/7/1998 |  |  | 0.515 | 0.515 | 0.32 |  | 12/7/1999 |  |  | 0.4525 | 0.45 | 0.2825 |  | 12/5/2000 |  |  | 2.1 | 2.1 | 1.4
12/6/1996 |  |  | 2.05 | 2.05 | 1.6 |  | 12/8/1997 |  |  | 0.8 | 0.8 | 0.44 |  | 12/8/1998 |  |  | 0.4675 | 0.4675 | 0.28 |  | 12/8/1999 |  |  | 0.4525 | 0.45 | 0.2825 |  | 12/6/2000 |  |  | 2.75 | 2.6 | 2.2
12/9/1996 |  |  | 1.85 | 2.05 | 1.35 |  | 12/9/1997 |  |  | 0.7 | 0.75 | 0.44 |  | 12/9/1998 |  |  | 0.39 | 0.4175 | 0.255 |  | 12/9/1999 |  |  | 0.43 | 0.43 | 0.295 |  | 12/7/2000 |  |  | 2.25 | 2.25 | 1.8
12/10/1996 |  |  | 1.8 | 1.8 | 1.4 |  | 12/10/1997 |  |  | 0.65 | 0.72 | 0.44 |  | 12/10/1998 |  |  | 0.3625 | 0.3825 | 0.2375 |  | 12/10/1999 |  |  | 0.465 | 0.465 | 0.33 |  | 12/8/2000 |  |  | 2.25 | 2.25 | 1.8
12/11/1996 |  |  | 1.5 | 1.5 | 1.3 |  | 12/11/1997 |  |  | 0.65 | 0.72 | 0.44 |  | 12/11/1998 |  |  | 0.3675 | 0.3775 | 0.2375 |  | 12/13/1999 |  |  | 0.49 | 0.48 | 0.3175 |  | 12/11/2000 |  |  | 2.5 | 2.5 | 1.8
12/12/1996 |  |  | 1.6 | 1.8 | 1.4 |  | 12/12/1997 |  |  | 0.58 | 0.73 | 0.5 |  | 12/14/1998 |  |  | 0.3925 | 0.4375 | 0.2425 |  | 12/14/1999 |  |  | 0.505 | 0.5 | 0.3375 |  | 12/12/2000 |  |  | 2.1 | 2 | 1.5
12/13/1996 |  |  | 1.6 | 2 | 1.4 |  | 12/15/1997 |  |  | 0.53 | 0.7 | 0.45 |  | 12/15/1998 |  |  | 0.395 | 0.41755 | 0.2675 |  | 12/15/1999 |  |  | 0.475 | 0.465 | 0.32 |  | 12/13/2000 |  |  | 1.8 | 1.8 | 1.3
12/16/1996 |  |  | 1.45 | 2 | 1.4 |  | 12/16/1997 |  |  | 0.53 | 0.5 | 0.42 |  | 12/16/1998 |  |  | 0.415 | 0.43 | 0.28 |  | 12/16/1999 |  |  | 0.51 | 0.4975 | 0.3275 |  | 12/14/2000 |  |  | 1.8 | 1.8 | 1.3
12/17/1996 |  |  | 1.45 | 2 | 1.4 |  | 12/17/1997 |  |  | 0.53 | 0.5 | 0.42 |  | 12/17/1998 |  |  | 0.395 | 0.4075 | 0.2975 |  | 12/17/1999 |  |  | 0.51 | 0.5175 | 0.3075 |  | 12/15/2000 |  |  | 1.8 | 1.8 | 1.3
12/18/1996 |  |  | 1.3 | 1.6 | 1.2 |  | 12/18/1997 |  |  | 0.49 | 0.53 | 0.42 |  | 12/18/1998 |  |  | 0.37 | 0.385 | 0.295 |  | 12/20/1999 |  |  | 0.5025 | 0.5225 | 0.3325 |  | 12/18/2000 |  |  | 1.8 | 1.8 | 1.3
12/19/1996 |  |  | 1.25 | 1.6 | 1.2 |  | 12/19/1997 |  |  | 0.51 | 0.57 | 0.4 |  | 12/21/1998 |  |  | 0.38 | 0.395 | 0.305 |  | 12/21/1999 |  |  | 0.5325 | 0.5225 | 0.3325 |  | 12/19/2000 |  |  | 1.8 | 1.8 | 1.3
12/20/1996 |  |  | 1.25 | 1.6 | 1.2 |  | 12/22/1997 |  |  | 0.45 | 0.57 | 0.4 |  | 12/22/1998 |  |  | 0.34 | 0.34 | 0.26 |  | 12/22/1999 |  |  | 0.48 | 0.475 | 0.31 |  | 12/20/2000 |  |  | 1.8 | 1.8 | 1.3
12/23/1996 |  |  | 1.25 | 1.6 | 1.2 |  | 12/23/1997 |  |  | 0.39 | 0.55 | 0.39 |  | 12/23/1998 |  |  | 0.335 | 0.335 | 0.26 |  | 12/23/1999 |  |  | 0.52 | 0.475 | 0.31 |  | 12/21/2000 |  |  | 1.9 | 1.9 | 1.4
12/24/1996 |  |  | 1.25 | 1.6 | 1.2 |  | 12/24/1997 |  |  | 0.39 | 0.55 | 0.39 |  | 12/24/1998 |  |  | 0.335 | 0.335 | 0.26 |  | 12/27/1999 |  |  | 0.57 | 0.505 | 0.315 |  | 12/22/2000 |  |  | 1.9 | 1.9 | 1.4
12/27/1996 |  |  | 1 | 1.6 | 1.2 |  | 12/26/1997 |  |  | 0.4 | 0.55 | 0.39 |  | 12/28/1998 |  |  | 0.37 | 0.37 | 0.295 |  | 12/28/1999 |  |  | 0.62 | 0.54 | 0.36 |  | 12/26/2000 |  |  | 2.2 | 2.2 | 1.4
12/30/1996 |  |  | 1 | 1.6 | 1.2 |  | 12/29/1997 |  |  | 0.49 | 0.55 | 0.43 |  | 12/29/1998 |  |  | 0.44 | 0.39 | 0.285 |  | 12/29/1999 |  |  | 0.706 | 0.51 | 0.3 |  | 12/27/2000 |  |  | 2.3 | 2.3 | 1.4
12/31/1996 |  |  | 1 | 1.6 | 1.2 |  | 12/30/1997 |  |  | 0.54 | 0.55 | 0.43 |  | 12/30/1998 |  |  | 0.44 | 0.43 | 0.33 |  | 12/30/1999 |  |  | 0.706 | 0.44 | 0.3 |  | 12/28/2000 |  |  | 2.3 | 2.3 | 1.4
1/2/1997 |  |  |  | 1.6 | 1.2 |  | 12/31/1997 |  |  | 0.54 | 0.58 | 0.48 |  | 12/31/1998 |  |  | 0.44 | 0.5 | 0.33 |  | 1/4/2000 |  |  |  | 0.415 | 0.29 |  | 12/29/2000 |  |  | 2.3 | 2.3 | 1.3
1/3/1997 |  |  |  | 1.4 | 1.35 |  | 1/2/1998 |  |  |  | 0.58 | 0.48 |  | 1/4/1999 |  |  |  | 0.54 | 0.36 |  | 1/5/2000 |  |  |  | 0.3975 | 0.25 |  | 1/2/2001 |  |  |  | 2 | 1.1
1/6/1997 |  |  |  | 1.2 | 1.4 |  | 1/5/1998 |  |  |  | 0.53 | 0.43 |  | 1/5/1999 |  |  |  | 0.5 | 0.34 |  | 1/6/2000 |  |  |  | 0.3975 | 0.25 |  | 1/3/2001 |  |  |  | 1.75 | 0.9
1/7/1997 |  |  |  | 1.1 | 1.4 |  | 1/6/1998 |  |  |  | 0.43 | 0.4 |  | 1/6/1999 |  |  |  | 0.48 | 0.2875 |  | 1/7/2000 |  |  |  | 0.3975 | 0.25 |  | 1/4/2001 |  |  |  | 2 | 1.1
1/8/1997 |  |  |  | 1 | 1.4 |  | 1/7/1998 |  |  |  | 0.44 | 0.3 |  | 1/7/1999 |  |  |  | 0.455 | 0.31 |  | 1/10/2000 |  |  |  | 0.44 | 0.26 |  | 1/5/2001 |  |  |  | 2.1 | 1.15
1/9/1997 |  |  |  | 1 | 1.4 |  | 1/8/1998 |  |  |  | 0.44 | 0.3 |  | 1/8/1999 |  |  |  | 0.45 | 0.31 |  | 1/11/2000 |  |  |  | 0.47 | 0.2875 |  | 1/8/2001 |  |  |  | 2.3 | 1.15
1/10/1997 |  |  |  | 0.95 | 0.95 |  | 1/9/1998 |  |  |  | 0.37 | 0.3 |  | 1/11/1999 |  |  |  | 0.445 | 0.295 |  | 1/12/2000 |  |  |  | 0.49 | 0.295 |  | 1/9/2001 |  |  |  | 2.3 | 1.15
1/13/1997 |  |  |  | 0.95 | 0.95 |  | 1/12/1998 |  |  |  | 0.37 | 0.3 |  | 1/12/1999 |  |  |  | 0.4375 | 0.295 |  | 1/13/2000 |  |  |  | 0.49 | 0.295 |  | 1/10/2001 |  |  |  | 2 | 1.15
1/14/1997 |  |  |  | 0.75 | 0.68 |  | 1/13/1998 |  |  |  | 0.39 | 0.35 |  | 1/13/1999 |  |  |  | 0.425 | 0.285 |  | 1/14/2000 |  |  |  | 0.49 | 0.295 |  | 1/11/2001 |  |  |  | 1.75 | 1.15
1/15/1997 |  |  |  | 0.78 | 0.6 |  | 1/14/1998 |  |  |  | 0.36 | 0.35 |  | 1/14/1999 |  |  |  | 0.425 | 0.285 |  | 1/18/2000 |  |  |  | 0.49 | 0.295 |  | 1/12/2001 |  |  |  | 1.75 | 1.15
1/16/1997 |  |  |  | 0.78 | 0.6 |  | 1/15/1998 |  |  |  | 0.36 | 0.35 |  | 1/15/1999 |  |  |  | 0.37 | 0.3275 |  | 1/19/2000 |  |  |  | 0.58 | 0.32 |  | 1/16/2001 |  |  |  | 1.75 | 1.15
1/17/1997 |  |  |  | 0.75 | 0.6 |  | 1/16/1998 |  |  |  | 0.36 | 0.35 |  | 1/19/1999 |  |  |  | 0.38 | 0.3275 |  | 1/20/2000 |  |  |  | 0.825 | 0.39 |  | 1/17/2001 |  |  |  | 1.5 | 1.15
1/20/1997 |  |  |  | 0.74 | 0.57 |  | 1/20/1998 |  |  |  | 0.36 | 0.35 |  | 1/20/1999 |  |  |  | 0.345 | 0.33 |  | 1/21/2000 |  |  |  | 0.68 | 0.36 |  | 1/18/2001 |  |  |  | 1.45 | 1.15
1/21/1997 |  |  |  | 0.66 | 0.51 |  | 1/21/1998 |  |  |  | 0.36 | 0.33 |  | 1/21/1999 |  |  |  | 0.36 | 0.3 |  | 1/24/2000 |  |  |  | 0.63 | 0.385 |  | 1/19/2001 |  |  |  | 1.45 | 1.15
1/22/1997 |  |  |  | 0.68 | 0.55 |  | 1/22/1998 |  |  |  | 0.345 | 0.33 |  | 1/22/1999 |  |  |  | 0.34 | 0.29 |  | 1/25/2000 |  |  |  | 0.7 | 0.385 |  | 1/22/2001 |  |  |  | 1.35 | 1
1/23/1997 |  |  |  | 0.65 | 0.55 |  | 1/23/1998 |  |  |  | 0.325 | 0.2875 |  | 1/25/1999 |  |  |  | 0.33 | 0.28 |  | 1/26/2000 |  |  |  | 0.65 | 0.385 |  | 1/23/2001 |  |  |  | 1.2 | 0.85
1/24/1997 |  |  |  | 0.57 | 0.55 |  | 1/26/1998 |  |  |  | 0.2975 | 0.2875 |  | 1/26/1999 |  |  |  | 0.35 | 0.28 |  | 1/27/2000 |  |  |  | 0.63 | 0.385 |  | 1/24/2001 |  |  |  | 1.2 | 0.85
1/27/1997 |  |  |  | 0.55 | 0.4 |  | 1/27/1998 |  |  |  | 0.2975 | 0.2875 |  | 1/27/1999 |  |  |  | 0.34 | 0.29 |  | 1/28/2000 |  |  |  | 0.63 | 0.385 |  | 1/25/2001 |  |  |  | 1.2 | 0.85
1/28/1997 |  |  |  | 0.55 | 0.4 |  | 1/28/1998 |  |  |  | 0.35 | 0.2875 |  | 1/28/1999 |  |  |  | 0.36 | 0.3 |  | 1/31/2000 |  |  |  | 0.63 | 0.375 |  | 1/26/2001 |  |  |  | 1.2 | 0.85
1/29/1997 |  |  |  | 0.55 | 0.4 |  | 1/29/1998 |  |  |  | 0.37 | 0.2875 |  | 1/29/1999 |  |  |  | 0.36 | 0.31 |  | 2/1/2000 |  |  |  | 0.63 | 0.375 |  | 1/29/2001 |  |  |  | 1 | 0.85
1/30/1997 |  |  |  | 0.55 | 0.42 |  | 1/30/1998 |  |  |  | 0.39 | 0.3075 |  | 2/1/1999 |  |  |  | 0.35 | 0.295 |  | 2/2/2000 |  |  |  |  | 0.49 |  | 1/30/2001 |  |  |  | 1 | 0.85
1/31/1997 |  |  |  | 0.55 | 0.4 |  | 2/2/1998 |  |  |  |  | 0.2875 |  | 2/2/1999 |  |  |  |  | 0.2875 |  | 2/3/2000 |  |  |  |  | 0.49 |  | 1/31/2001 |  |  |  | 1 | 0.75
2/3/1997 |  |  |  |  | 0.38 |  | 2/3/1998 |  |  |  |  | 0.2875 |  | 2/3/1999 |  |  |  |  | 0.2875 |  | 2/4/2000 |  |  |  |  | 0.52 |  | 2/1/2001 |  |  |  | 0.787 | 0.75
2/4/1997 |  |  |  |  | 0.38 |  | 2/4/1998 |  |  |  |  | 0.2725 |  | 2/4/1999 |  |  |  |  | 0.2825 |  | 2/7/2000 |  |  |  |  | 0.52 |  | 2/2/2001 |  |  |  |  | 0.75
2/5/1997 |  |  |  |  | 0.38 |  | 2/5/1998 |  |  |  |  | 0.2725 |  | 2/5/1999 |  |  |  |  | 0.2825 |  | 2/8/2000 |  |  |  |  | 0.42 |  | 2/5/2001 |  |  |  |  | 0.72
2/6/1997 |  |  |  |  | 0.38 |  | 2/6/1998 |  |  |  |  | 0.26 |  | 2/8/1999 |  |  |  |  | 0.275 |  | 2/9/2000 |  |  |  |  | 0.38 |  | 2/6/2001 |  |  |  |  | 0.65
2/7/1997 |  |  |  |  | 0.38 |  | 2/9/1998 |  |  |  |  | 0.245 |  | 2/9/1999 |  |  |  |  | 0.27 |  | 2/10/2000 |  |  |  |  | 0.4 |  | 2/7/2001 |  |  |  |  | 0.65
2/10/1997 |  |  |  |  | 0.33 |  | 2/10/1998 |  |  |  |  | 0.23 |  | 2/10/1999 |  |  |  |  | 0.2525 |  | 2/11/2000 |  |  |  |  | 0.4 |  | 2/8/2001 |  |  |  |  | 0.65
2/11/1997 |  |  |  |  | 0.36 |  | 2/11/1998 |  |  |  |  | 0.23 |  | 2/11/1999 |  |  |  |  | 0.2475 |  | 2/14/2000 |  |  |  |  | 0.4 |  | 2/9/2001 |  |  |  |  | 0.65
2/12/1997 |  |  |  |  | 0.34 |  | 2/12/1998 |  |  |  |  | 0.22 |  | 2/12/1999 |  |  |  |  | 0.25 |  | 2/15/2000 |  |  |  |  | 0.3725 |  | 2/12/2001 |  |  |  |  | 0.63
2/13/1997 |  |  |  |  | 0.31 |  | 2/13/1998 |  |  |  |  | 0.22 |  | 2/16/1999 |  |  |  |  | 0.25 |  | 2/16/2000 |  |  |  |  | 0.3725 |  | 2/13/2001 |  |  |  |  | 0.63
2/14/1997 |  |  |  |  | 0.31 |  | 2/17/1998 |  |  |  |  | 0.22 |  | 2/17/1999 |  |  |  |  | 0.25 |  | 2/17/2000 |  |  |  |  | 0.37 |  | 2/14/2001 |  |  |  |  | 0.59
2/18/1997 |  |  |  |  | 0.29 |  | 2/18/1998 |  |  |  |  | 0.2275 |  | 2/18/1999 |  |  |  |  | 0.25 |  | 2/18/2000 |  |  |  |  | 0.37 |  | 2/15/2001 |  |  |  |  | 0.59
2/19/1997 |  |  |  |  | 0.27 |  | 2/19/1998 |  |  |  |  | 0.2275 |  | 2/19/1999 |  |  |  |  | 0.2525 |  | 2/22/2000 |  |  |  |  | 0.3425 |  | 2/16/2001 |  |  |  |  | 0.56
2/20/1997 |  |  |  |  | 0.24 |  | 2/20/1998 |  |  |  |  | 0.2275 |  | 2/22/1999 |  |  |  |  | 0.26 |  | 2/23/2000 |  |  |  |  | 0.33 |  | 2/20/2001 |  |  |  |  | 0.52
2/21/1997 |  |  |  |  | 0.23 |  | 2/23/1998 |  |  |  |  | 0.2275 |  | 2/23/1999 |  |  |  |  | 0.26 |  | 2/24/2000 |  |  |  |  | 0.345 |  | 2/21/2001 |  |  |  |  | 0.5
2/24/1997 |  |  |  |  | 0.25 |  | 2/24/1998 |  |  |  |  | 0.2325 |  | 2/24/1999 |  |  |  |  | 0.234 |  | 2/25/2000 |  |  |  |  | 0.345 |  | 2/22/2001 |  |  |  |  | 0.48
2/25/1997 |  |  |  |  | 0.25 |  | 2/25/1998 |  |  |  |  | 0.2325 |  | 2/25/1999 |  |  |  |  | 0.214 |  | 2/28/2000 |  |  |  |  | 0.345 |  | 2/23/2001 |  |  |  |  | 0.48
2/26/1997 |  |  |  |  | 0.25 |  | 2/26/1998 |  |  |  |  | 0.22 |  | 2/26/1999 |  |  |  |  | 0.214 |  | 2/29/2000 |  |  |  |  | 0.345 |  | 2/26/2001 |  |  |  |  | 0.52
2/27/1997 |  |  |  |  | 0.25 |  | 2/27/1998 |  |  |  |  | 0.22 |  | 3/1/1999 |  |  |  |  | 0.174 |  | 3/1/2000 |  |  |  |  | 0.345 |  | 2/27/2001 |  |  |  |  | 0.52
2/28/1997 |  |  |  |  | 0.25 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2/28/2001 |  |  |  |  | 0.52
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3/1/2001 |  |  |  |  | 0.542