Spreadsheet: 2b318fb5-2bd5-401d-bddc-e0b2c631db11
Sheet: Sheet1

Fuel Oil | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 | Unnamed: 8 | Unnamed: 9 | Unnamed: 10 | Unnamed: 11 | Unnamed: 12 | Unnamed: 13 | Unnamed: 14 | Unnamed: 15 | Unnamed: 16 | Unnamed: 17 | Unnamed: 18 | Unnamed: 19 | Unnamed: 20 | Unnamed: 21 | Unnamed: 22 | Unnamed: 23 | Unnamed: 24 | Unnamed: 25 | Unnamed: 26 | Unnamed: 27 | Unnamed: 28 | Unnamed: 29 | Unnamed: 30 | Unnamed: 31 | Unnamed: 32 | Unnamed: 33 | Unnamed: 34 | Unnamed: 35 | Unnamed: 36 | Unnamed: 37 | Unnamed: 38 | Unnamed: 39 | Unnamed: 40 | Unnamed: 41 | Unnamed: 42 | Unnamed: 43 | Unnamed: 44 | Unnamed: 45 | Unnamed: 46 | Unnamed: 47 | Unnamed: 48 | Unnamed: 49 | Unnamed: 50 | Unnamed: 51 | Unnamed: 52 | Unnamed: 53 | Unnamed: 54 | Unnamed: 55 | Unnamed: 56 | Unnamed: 57 | Unnamed: 58 | Unnamed: 59 | Unnamed: 60 | Unnamed: 61 | Unnamed: 62 | Unnamed: 63 | Unnamed: 64 | Unnamed: 65 | Unnamed: 66 | Unnamed: 67 | Unnamed: 68 | Unnamed: 69 | Unnamed: 70 | Unnamed: 71 | Unnamed: 72 | Unnamed: 73 | Unnamed: 74 | Unnamed: 75 | Unnamed: 76 | Unnamed: 77 | Unnamed: 78 | Unnamed: 79 | Unnamed: 80 | Unnamed: 81 | Unnamed: 82 | Unnamed: 83 | Unnamed: 84 | Unnamed: 85 | Unnamed: 86 | Unnamed: 87 | Unnamed: 88 | Unnamed: 89 | Unnamed: 90 | Unnamed: 91 | Unnamed: 92 | Unnamed: 93 | Unnamed: 94 | Unnamed: 95 | Unnamed: 96 | Unnamed: 97 | Unnamed: 98 | Unnamed: 99 | Unnamed: 100 | Unnamed: 101 | Unnamed: 102 | Unnamed: 103 | Unnamed: 104 | Unnamed: 105 | Unnamed: 106 | Unnamed: 107 | Unnamed: 108 | Unnamed: 109 | Unnamed: 110 | Unnamed: 111 | Unnamed: 112 | Unnamed: 113 | Unnamed: 114 | Unnamed: 115 | Unnamed: 116 | Unnamed: 117 | Unnamed: 118 | Unnamed: 119 | Unnamed: 120 | Unnamed: 121 | Unnamed: 122 | Unnamed: 123 | Unnamed: 124 | Unnamed: 125 | Unnamed: 126 | Unnamed: 127 | Unnamed: 128 | Unnamed: 129 | Unnamed: 130 | Unnamed: 131 | Unnamed: 132 | Unnamed: 133 | Unnamed: 134 | Unnamed: 135 | Unnamed: 136 | Unnamed: 137 | Unnamed: 138 | Unnamed: 139 | Unnamed: 140 | Unnamed: 141 | Unnamed: 142 | Unnamed: 143 | Unnamed: 144 | Unnamed: 145 | Unnamed: 146 | Unnamed: 147 | Unnamed: 148 | Unnamed: 149 | Unnamed: 150 | Unnamed: 151 | Unnamed: 152 | Unnamed: 153 | Unnamed: 154 | Unnamed: 155 | Unnamed: 156 | Unnamed: 157 | Unnamed: 158 | Unnamed: 159 | Unnamed: 160 | Unnamed: 161 | Unnamed: 162 | Unnamed: 163 | Unnamed: 164 | Unnamed: 165 | Unnamed: 166 | Unnamed: 167 | Unnamed: 168 | Unnamed: 169 | Unnamed: 170 | Unnamed: 171 | Unnamed: 172 | Unnamed: 173 | Unnamed: 174 | Unnamed: 175 | Unnamed: 176 | Unnamed: 177 | Unnamed: 178 | Unnamed: 179 | Unnamed: 180 | Unnamed: 181 | Unnamed: 182 | Unnamed: 183 | Unnamed: 184 | Unnamed: 185 | Unnamed: 186 | Unnamed: 187 | Unnamed: 188 | Unnamed: 189 | Unnamed: 190 | Unnamed: 191 | Unnamed: 192 | Unnamed: 193 | Unnamed: 194 | Unnamed: 195 | Unnamed: 196 | Unnamed: 197 | Unnamed: 198 | Unnamed: 199 | Unnamed: 200 | Unnamed: 201 | Unnamed: 202 | Unnamed: 203 | Unnamed: 204 | Unnamed: 205
(for other fuels, use tabs below)
 |  | Heating Season 2012-13 |  |  |  |  |  |  |  |  |  |  |  |  | Heating Season 2011-12 |  |  |  |  |  |  |  |  |  |  |  |  | Heating Season 2010-11 |  |  |  |  |  |  |  |  |  |  |  |  | Heating Season 2009-10 |  |  |  |  |  |  |  |  |  |  |  |  | Heating Season 2008-09 |  |  |  |  |  |  |  |  |  |  |  |  | Heating Season 2007-08 |  |  |  |  |  |  |  |  |  |  |  |  | Heating Season 2006-07 |  |  |  |  |  |  |  |  |  |  |  |  | Heating Season 2005-06 |  |  |  |  |  |  |  |  |  |  |  |  | Heating Season 2004-05 |  |  |  |  |  |  |  |  |  |  |  |  | Heating Season 2003-04 |  |  |  |  |  |  |  |  |  |  |  |  | Heating Season 2002-03 |  |  |  |  |  |  |  |  |  |  |  |  | Heating Season 2001-02 |  |  |  |  |  |  |  |  |  |  |  |  | Heating Season 2000-01 |  |  |  |  |  |  |  |  |  |  |  |  | Heating Season 1999-00 |  |  |  |  |  |  |  |  |  |  |  |  | Heating Season 1998-99 |  |  |  |  |  |  |  |  |  |  |  |  | Heating Season 1997-98
 |  | Posted #2 Oil Retail Price |  |  |  |  |  |  |  |  |  |  |  |  | Posted #2 Oil Retail Price |  |  |  |  |  |  |  |  |  |  |  |  | Posted #2 Oil Retail Price |  |  |  |  |  |  |  |  |  |  |  |  | Posted #2 Oil Retail Price |  |  |  |  |  |  |  |  |  |  |  |  | Posted #2 Oil Retail Price |  |  |  |  |  |  |  |  |  |  |  |  | Posted #2 Oil Retail Price |  |  |  |  |  |  |  |  |  |  |  |  | Posted #2 Oil Retail Price |  |  |  |  |  |  |  |  |  |  |  |  | Posted #2 Oil Retail Price |  |  |  |  |  |  |  |  |  |  |  |  | Posted #2 Oil Retail Price |  |  |  |  |  |  |  |  |  |  |  |  | Posted #2 Oil Retail Price |  |  |  |  |  |  |  |  |  |  |  |  | Posted #2 Oil Retail Price |  |  |  |  |  |  |  |  |  |  |  |  | Posted #2 Oil Retail Price |  |  |  |  |  |  |  |  |  |  |  |  | Posted #2 Oil Retail Price |  |  |  |  |  |  |  |  |  |  |  |  | Posted #2 Oil Retail Price |  |  |  |  |  |  |  |  |  |  |  |  | Posted #2 Oil Retail Price |  |  |  |  |  |  |  |  |  |  |  |  | Posted #2 Oil Retail Price
 |  | (cents per gallon) |  |  |  |  |  |  |  |  |  |  |  |  | (cents per gallon) |  |  |  |  |  |  |  |  |  |  |  |  | (cents per gallon) |  |  |  |  |  |  |  |  |  |  |  |  | (cents per gallon) |  |  |  |  |  |  |  |  |  |  |  |  | (cents per gallon) |  |  |  |  |  |  |  |  |  |  |  |  | (cents per gallon) |  |  |  |  |  |  |  |  |  |  |  |  | (cents per gallon) |  |  |  |  |  |  |  |  |  |  |  |  | (cents per gallon) |  |  |  |  |  |  |  |  |  |  |  |  | (cents per gallon) |  |  |  |  |  |  |  |  |  |  |  |  | (cents per gallon) |  |  |  |  |  |  |  |  |  |  |  |  | (cents per gallon) |  |  |  |  |  |  |  |  |  |  |  |  | (cents per gallon) |  |  |  |  |  |  |  |  |  |  |  |  | (cents per gallon) |  |  |  |  |  |  |  |  |  |  |  |  | (cents per gallon) |  |  |  |  |  |  |  |  |  |  |  |  | (cents per gallon) |  |  |  |  |  |  |  |  |  |  |  |  | (cents per gallon)
 |  |  | Long |  | Lower | Upper | Capital | North |  |  | New York |  |  |  |  | Long |  | Lower | Upper | Capital | North |  |  | New York |  |  |  |  | Long |  | Lower | Upper | Capital | North |  |  | New York |  |  |  |  | Long |  | Lower | Upper | Capital | North |  |  | New York |  |  |  |  | Long |  | Lower | Upper | Capital | North |  |  | New York |  |  |  |  | Long |  | Lower | Upper | Capital | North |  |  | New York |  |  |  |  | Long |  | Lower | Upper | Capital | North |  |  | New York |  |  |  |  | Long |  | Lower | Upper | Capital | North |  |  | New York |  |  |  |  | Long |  | Lower | Upper | Capital | North |  |  | New York |  |  |  |  | Long |  | Lower | Upper | Capital | North |  |  | New York |  |  |  |  | Long |  | Lower | Upper | Capital | North |  |  | New York |  |  |  |  | Long |  | Lower | Upper | Capital | North |  |  | New York |  |  |  |  | Long |  | Lower | Upper | Capital | North |  |  | New York |  |  |  |  | Long |  | Lower | Upper | Capital | North |  |  | New York |  |  |  |  | Long |  | Lower | Upper | Capital | North |  |  | New York |  |  |  |  | Long |  | Lower | Capital | North |  |  | New York
 |  |  | Island | NYC | Hudson | Hudson | District | Country | Central | Western | Statewide |  |  |  |  | Island | NYC | Hudson | Hudson | District | Country | Central | Western | Statewide |  |  |  |  | Island | NYC | Hudson | Hudson | District | Country | Central | Western | Statewide |  |  |  |  | Island | NYC | Hudson | Hudson | District | Country | Central | Western | Statewide |  |  |  |  | Island | NYC | Hudson | Hudson | District | Country | Central | Western | Statewide |  |  |  |  | Island | NYC | Hudson | Hudson | District | Country | Central | Western | Statewide |  |  |  |  | Island | NYC | Hudson | Hudson | District | Country | Central | Western | Statewide |  |  |  |  | Island | NYC | Hudson | Hudson | District | Country | Central | Western | Statewide |  |  |  |  | Island | NYC | Hudson | Hudson | District | Country | Central | Western | Statewide |  |  |  |  | Island | NYC | Hudson | Hudson | District | Country | Central | Western | Statewide |  |  |  |  | Island | NYC | Hudson | Hudson | District | Country | Central | Western | Statewide |  |  |  |  | Island | NYC | Hudson | Hudson | District | Country | Central | Western | Statewide |  |  |  |  | Island | NYC | Hudson | Hudson | District | Country | Central | Western | Statewide |  |  |  |  | Island | NYC | Hudson | Hudson | District | Country | Central | Western | Statewide |  |  |  |  | Island | NYC | Hudson | Hudson | District | Country | Central | Western | Statewide |  |  |  |  | Island | NYC | Hudson | District | Country | Central | Western | Statewide
 | * | 2012-09-03 00:00:00 | 418.9083333333331 | 422.9549999999998 | 409.7999999999999 | 391.9142857142856 | 387.1538461538461 | 380.1571428571428 | 387.0399999999999 | 376.4916666666666 | 400.0579710144926 |  |  |  | 2011-09-05 00:00:00 | 399.4884615384614 | 403.4549999999998 | 387.5305263157894 | 376.5380952380951 | 364.6923076923077 | 369.6571428571428 | 370.3 | 363.376923076923 | 382.416879432624 |  |  |  | 2010-09-06 00:00:00 | 298.9039999999999 | 312.4549999999999 | 287.0105263157894 | 275.9666666666666 | 270.5307692307693 | 281.3071428571429 | 264.2400000000001 | 270.3769230769231 | 285.0278571428571 |  |  |  | 2009-09-07 00:00:00 | 271.9454545454545 | 278.5633333333334 | 266.215625 | 253.8631578947368 | 241.0846153846154 | 254.4769230769231 | 237.3066666666667 | 246.575 | 257.6392 |  |  |  | 2008-09-01 00:00:00 | 434.6 | 436.0264705882352 | 422.375 | 414.3882352941175 | 408.5461538461538 | 417.0230769230769 | 396.64 | 406.6583333333333 | 418.8313492063492 |  |  |  | 09/03/07 | 281.7 | 287.2 | 278.1 | 266.9 | 262.4 | 264.6 | 257.7 | 256.2 | 271.1 |  |  |  | 09/04/06 | 280.5 | 282.5 | 280.2 | 270.2 | 266.2 | 269.9 | 261.9 | 260.4 | 272.7 |  |  |  | 09/05/05 | 280.5 | 287.4 | 277.8 | 270.6 | 258.4 | 266 | 260.4 | 269.5 | 272.7 |  |  |  | 09/06/04 | 190.2 | 191.1 | 183.7 | 174.1 | 165.4 | 167 | 160.5 | 165.2 | 176.4 |  |  |  | 09/08/03 | 161.1 | 160.6 | 149.5 | 137 | 130.8 | 133.7 | 129.5 | 132 | 143.7 |  |  |  | 09/09/02 | 146.5 | 145.7 | 133.3 | 118 | 119.5 | 119.8 | 110.8 | 117.3 | 128.1 |  |  |  | 09/04/01 | 153.3 | 149.8 | 137.4 | 122.3 | 122.9 | 122.7 | 115.8 | 122.5 | 131.3 |  |  |  | 09/04/00 | 161.1 | 158.9 | 149.4 | 139.2 | 137.2 | 133.8 | 130.9 | 131.1 | 142.9 |  |  |  | 09/07/99 | 114.1 | 115.2 | 101.9 | 88.3 | 87.3 | 89.3 | 85.1 | 87.1 | 96.2 |  |  |  | 09/08/98 | 111.2 | 109.7 | 94.6 | 74.5 | 81 | 76.8 | 76.6 | 74.8 | 87.6 |  |  |  | 09/08/97 | 119.7 | 119.1 | 99.7 | 93.9 | 86.6 | 88.8 | 89.6 | 100.2
 |  | 2012-09-10 00:00:00 | 420.2416666666665 | 427.5549999999998 | 412.9984210526314 | 394.7238095238094 | 386.5384615384615 | 382.7214285714285 | 389.8399999999999 | 377.9916666666666 | 402.4613768115942 |  |  |  | 2011-09-12 00:00:00 | 398.7384615384614 | 404.0049999999998 | 385.6336842105262 | 376.8714285714284 | 366.9230769230769 | 370.8 | 370.3 | 362.9153846153846 | 382.4272340425531 |  |  |  | 2010-09-13 00:00:00 | 300.7079999999999 | 313.9149999999999 | 289.0447368421052 | 276.1095238095238 | 272.3000000000001 | 281.3071428571429 | 266.4400000000001 | 269.8384615384616 | 286.2060714285714 |  |  |  | 2009-09-14 00:00:00 | 270.6272727272727 | 283.2433333333334 | 263.60625 | 253.9684210526316 | 242.0076923076923 | 256.9384615384616 | 237.64 | 246.4916666666667 | 258.0348 |  |  |  | 2008-09-08 00:00:00 | 420.773913043478 | 422.9970588235293 | 403.9375 | 402.5117647058823 | 396.9461538461538 | 407.2538461538462 | 390.64 | 397.4916666666666 | 406.8138888888889 |  |  |  | 09/17/07 | 289.3 | 298 | 284.7 | 273 | 267.4 | 269.9 | 267.4 | 267 | 278.8 |  |  |  | 09/18/06 | 267.9 | 267.4 | 274.1 | 263.7 | 260.1 | 261 | 255 | 251.4 | 263.5 |  |  |  | 09/19/05 | 270 | 275.1 | 271.4 | 263.9 | 251 | 251.4 | 255.9 | 256.2 | 263.3 |  |  |  | 09/20/04 | 191.2 | 193.7 | 186 | 177 | 166.4 | 168.6 | 164.5 | 166.8 | 178.5 |  |  |  | 09/22/03 | 158.6 | 158.3 | 147.5 | 136.1 | 130.5 | 133.7 | 129 | 130.6 | 142.4 |  |  |  | 09/23/02 | 147.3 | 147.2 | 135.6 | 118 | 119.5 | 121.8 | 115.7 | 120 | 129.8 |  |  |  | 09/17/01 | 153.6 | 154.3 | 138.5 | 128.4 | 124.5 | 125.2 | 120.1 | 125.7 | 134.3 |  |  |  | 09/18/00 | 168.7 | 164.6 | 156 | 146.6 | 143.4 | 141 | 139.1 | 139.1 | 150.1 |  |  |  | 09/20/99 | 116.7 | 118.6 | 104 | 92.2 | 90.1 | 91.8 | 89 | 91.8 | 99.5 |  |  |  | 09/21/98 | 110.8 | 109.2 | 94.6 | 75.4 | 81.1 | 78.5 | 76.7 | 73.6 | 87.7 |  |  |  | 09/22/97 | 119.4 | 119.3 | 99.7 | 92.7 | 87.2 | 88.9 | 90.1 | 100.2
 |  | 2012-09-17 00:00:00 | 425.6999999999998 | 433.4024999999999 | 419.507894736842 | 399.1999999999999 | 390.6923076923077 | 387.65 | 395.0933333333332 | 383.2416666666666 | 407.7543478260868 |  |  |  | 2011-09-19 00:00:00 | 398.9461538461537 | 405.5049999999998 | 386.9252631578946 | 377.9190476190474 | 368.0769230769231 | 372.8 | 371.3666666666666 | 363.1461538461538 | 383.4480851063829 |  |  |  | 2010-09-20 00:00:00 | 300.7079999999999 | 314.1199999999999 | 288.8342105263157 | 279.8238095238095 | 274.9923076923077 | 283.45 | 268.2400000000001 | 271.6076923076923 | 287.5853571428571 |  |  |  | 2009-09-21 00:00:00 | 271.3545454545454 | 282.9033333333334 | 265.3937500000001 | 253.9157894736842 | 243.3923076923077 | 257.4769230769231 | 239.04 | 244.825 | 258.5508 |  |  |  | 2008-09-15 00:00:00 | 411.9478260869564 | 415.6882352941175 | 402.2343749999999 | 395.035294117647 | 387.3230769230769 | 398.1769230769231 | 386.4466666666666 | 386.9916666666666 | 399.5630952380952
 |  | 2012-09-24 00:00:00 | 420.9499999999998 | 430.9049999999999 | 418.0336842105262 | 396.1999999999999 | 392.3846153846154 | 386.9357142857143 | 392.4399999999999 | 385.325 | 405.8865217391303 |  |  |  | 2011-09-26 00:00:00 | 392.6999999999998 | 400.1849999999998 | 381.3899999999999 | 375.1095238095236 | 363.1538461538461 | 369.8 | 367.8333333333333 | 364.4538461538461 | 379.3702836879431 |  |  |  | 2010-09-27 00:00:00 | 301.5039999999998 | 315.1599999999999 | 291.9078947368421 | 281.2523809523809 | 275.4538461538462 | 285.3071428571429 | 269.2400000000001 | 273.9923076923077 | 289.0646428571428 |  |  |  | 2009-09-28 00:00:00 | 269.7636363636363 | 279.4366666666667 | 261.63125 | 248.4421052631579 | 239.6153846153846 | 256.7076923076924 | 237.9733333333334 | 244.4083333333334 | 256 |  |  |  | 2008-09-22 00:00:00 | 398.4260869565215 | 403.6676470588234 | 392.15625 | 384.336842105263 | 380.776923076923 | 390.2538461538462 | 378.24 | 381.575 | 389.679296875
 |  | 2012-10-01 00:00:00 | 421.5079999999998 | 429.2681818181816 | 418.6463157894736 | 399.8666666666665 | 395.8461538461539 | 389.7928571428571 | 396.9533333333332 | 386.9083333333333 | 408.0381560283687 |  |  |  | 2011-10-03 00:00:00 | 388.7153846153844 | 396.3024999999998 | 380.2126315789473 | 371.9666666666665 | 364.2307692307692 | 368.7285714285714 | 365.3 | 365.376923076923 | 377.2665957446807 |  |  |  | 2010-10-04 00:00:00 | 309.903846153846 | 321.4099999999999 | 302.5526315789473 | 288.1095238095238 | 282.3000000000001 | 290.7428571428572 | 278.7733333333334 | 278.4538461538462 | 296.6404255319148 |  |  |  | 2009-10-05 00:00:00 | 274.2181818181817 | 281.1766666666667 | 265.271875 | 249.4947368421053 | 239.8461538461539 | 255.1692307692308 | 237.5066666666667 | 243.9083333333334 | 257.2792 |  |  |  | 2008-09-29 00:00:00 | 404.4652173913042 | 407.9323529411763 | 399.3875 | 387.4421052631578 | 382.2384615384615 | 386.876923076923 | 378.1133333333333 | 378.825 | 392.2285156249999
 |  | 2012-10-08 00:00:00 | 424.7079999999998 | 429.315909090909 | 419.3857894736841 | 401.8190476190475 | 397.1538461538461 | 390.3642857142857 | 398.3599999999999 | 387.7416666666666 | 409.4012765957447 |  |  |  | 2011-10-10 00:00:00 | 390.253846153846 | 395.1049999999998 | 379.5231578947367 | 371.6809523809522 | 363.5384615384615 | 367.6571428571428 | 365.5066666666666 | 360.4916666666667 | 376.7617142857141 |  |  |  | 2010-10-11 00:00:00 | 311.903846153846 | 323.3549999999999 | 303.9526315789473 | 295.7285714285713 | 289.0692307692308 | 298.1 | 286.9733333333334 | 290.9153846153847 | 301.9843971631205 |  |  |  | 2009-10-12 00:00:00 | 276.990909090909 | 283.5766666666667 | 269.084375 | 253.1263157894737 | 245.4615384615385 | 257.0230769230769 | 241.64 | 245.575 | 260.528 |  |  |  | 2008-10-06 00:00:00 | 388.7956521739129 | 392.3882352941176 | 385.73125 | 382.336842105263 | 373.776923076923 | 382.5692307692307 | 373.9133333333332 | 375.4916666666666 | 382.7820312499999 |  |  |  | 10/01/07 | 293.4 | 303.2 | 293.2 | 281 | 273.2 | 277 | 273.2 | 272 | 284.9 |  |  |  | 10/02/06 | 262.7 | 266.4 | 265.6 | 256.7 | 256.4 | 255.4 | 249.8 | 240.7 | 257.8 |  |  |  | 10/03/05 | 284.1 | 286.9 | 281.2 | 272.2 | 262.5 | 267.8 | 265.8 | 267.7 | 275 |  |  |  | 10/04/04 | 201.6 | 204.3 | 200.2 | 188.8 | 181.1 | 182.3 | 181.9 | 180 | 191.7 |  |  |  | 10/06/03 | 157.7 | 159.2 | 147.3 | 135.9 | 131.1 | 134.3 | 130 | 132.8 | 142.7 |  |  |  | 10/07/02 | 150.3 | 148.3 | 138.7 | 121.9 | 121.4 | 125.5 | 120.5 | 123.1 | 132.9 |  |  |  | 10/01/01 | 147.9 | 145.5 | 139 | 124.2 | 123.9 | 127.1 | 119.1 | 126.3 | 133 |  |  |  | 10/02/00 | 170.5 | 162.2 | 156.5 | 147.4 | 142.4 | 141.9 | 141.5 | 140.1 | 150.5 |  |  |  | 10/04/99 | 119 | 120 | 106 | 95.9 | 92.5 | 95.3 | 93.4 | 95.5 | 102.4 |  |  |  | 10/05/98 | 111.3 | 109.4 | 94.7 | 77.8 | 82.2 | 79.1 | 76.8 | 74.3 | 88.4 |  |  |  | 10/06/97 | 120.3 | 120.8 | 102.1 | 94.9 | 89.2 | 90.6 | 91 | 101.8
 |  | 2012-10-15 00:00:00 | 429.1479999999998 | 432.6340909090908 | 424.5031578947367 | 406.1523809523808 | 401.4615384615385 | 395.2214285714285 | 406.3799999999999 | 390.9083333333333 | 414.0433333333332 |  |  |  | 2011-10-17 00:00:00 | 398.5961538461536 | 403.7049999999998 | 389.4636842105262 | 377.1095238095236 | 368.4615384615385 | 370.3714285714286 | 371.3733333333332 | 365.4083333333334 | 383.4814999999999 |  |  |  | 2010-10-18 00:00:00 | 313.4461538461537 | 324.6359999999999 | 307.1499999999999 | 297.2047619047618 | 293.1461538461539 | 298.4571428571429 | 288.5066666666667 | 291.223076923077 | 303.7040425531914 |  |  |  | 2009-10-19 00:00:00 | 287.7181818181817 | 292.51 | 280.70625 | 266.1263157894737 | 255.2307692307693 | 263.5615384615385 | 251.3066666666667 | 249.825 | 270.2156 |  |  |  | 2008-10-13 00:00:00 | 361.7304347826086 | 360.170588235294 | 356.9281249999999 | 355.9684210526315 | 357.7 | 355.9461538461538 | 355.1733333333333 | 357.1583333333334 | 357.873828125 |  |  |  | 10/08/07 | 295.2 | 301.6 | 293.2 | 281.5 | 276.2 | 279.9 | 275.6 | 273.2 | 286.1 |  |  |  | 10/09/06 | 261 | 265.5 | 264.4 | 253.3 | 256 | 251.6 | 248 | 237.2 | 255.8 |  |  |  | 10/10/05 | 281.7 | 281 | 276.9 | 272.8 | 261.5 | 262.1 | 265.4 | 263.7 | 272.3 |  |  |  | 10/11/04 | 207.4 | 215 | 205.8 | 195.4 | 188.8 | 189.8 | 187.2 | 186.5 | 198.6 |  |  |  | 10/13/03 | 159.8 | 162.4 | 148.7 | 138.6 | 132.9 | 137 | 132.2 | 137.4 | 145.2 |  |  |  | 10/14/02 | 150.6 | 149.2 | 138.7 | 122.6 | 121.7 | 126.7 | 122.4 | 125.8 | 133.8 |  |  |  | 10/08/01 | 147.4 | 144.5 | 136.8 | 121.5 | 122.8 | 126.7 | 117.9 | 124.8 | 131.7 |  |  |  | 10/09/00 | 170.6 | 162.1 | 157 | 147.3 | 143.4 | 141 | 141.6 | 140.6 | 150.7 |  |  |  | 10/18/99 | 120.8 | 119.3 | 107.5 | 96.7 | 93.6 | 97.6 | 95.2 | 97.7 | 103.7 |  |  |  | 10/19/98 | 111.6 | 108.5 | 94.8 | 79.3 | 82.3 | 80.2 | 77.4 | 74 | 88.7 |  |  |  | 10/20/97 | 120.7 | 120.9 | 102.9 | 95.7 | 89.5 | 90.8 | 91.9 | 102.3
 |  | 2012-10-22 00:00:00 | 425.2679999999998 | 429.0431818181817 | 422.1994736842104 | 406.1047619047617 | 400.5384615384615 | 396.9357142857143 | 403.7799999999999 | 390.6583333333333 | 412.2648226950353 |  |  |  | 2011-10-24 00:00:00 | 399.0999999999998 | 405.0049999999998 | 390.8584210526315 | 378.6809523809522 | 371.4615384615385 | 373.2285714285714 | 375.2399999999999 | 369.4083333333334 | 385.5072142857142 |  |  |  | 2010-10-25 00:00:00 | 314.0999999999999 | 325.8099999999999 | 307.6315789473684 | 296.8238095238095 | 292.6846153846154 | 301.8142857142857 | 288.3733333333333 | 291.9923076923077 | 304.3468085106383 |  |  |  | 2009-10-26 00:00:00 | 293.4 | 301.2 | 292.1 | 277.1 | 267.6 | 276.4 | 261.8 | 261.1 | 280.3 |  |  |  | 2008-10-20 00:00:00 | 348.382608695652 | 342.5529411764705 | 348.7718749999999 | 340.2315789473683 | 336.9307692307693 | 344.9461538461538 | 332.5733333333333 | 337.9083333333334 | 342.100390625 |  |  |  | 10/15/07 | 296.3 | 305.3 | 293.7 | 283.7 | 277.2 | 280.6 | 276.9 | 275.8 | 287.7 |  |  |  | 10/16/06 | 259.1 | 262.6 | 262.9 | 250.2 | 254.5 | 252 | 247.5 | 235.5 | 254.1 |  |  |  | 10/17/05 | 282.2 | 281.2 | 276.6 | 271.2 | 261.2 | 262.2 | 265.1 | 264,4 | 272.1 |  |  |  | 10/18/04 | 217.4 | 223.5 | 216.6 | 207.4 | 199.2 | 196.9 | 193.9 | 191.3 | 207.8 |  |  |  | 10/20/03 | 160.8 | 161.3 | 149.7 | 139.3 | 132.9 | 138.9 | 133 | 138.1 | 145.8 |  |  |  | 10/21/02 | 151 | 149.7 | 140.4 | 124 | 122.8 | 127.4 | 124.4 | 126 | 134.7 |  |  |  | 10/15/01 | 146.5 | 144.5 | 135.5 | 121 | 122.4 | 125.8 | 118 | 125 | 131.2 |  |  |  | 10/16/00 | 175.1 | 168 | 162.3 | 156.1 | 148.5 | 144.5 | 146.7 | 146.7 | 156.3 |  |  |  | 11/01/99 | 122.1 | 120.3 | 108.4 | 98.5 | 94.8 | 98.4 | 98.7 | 99.1 | 105.2 |  |  |  | 11/02/98 | 111.8 | 109.5 | 94.8 | 79.2 | 82.9 | 80.8 | 77.6 | 74.8 | 89.1 |  |  |  | 11/03/97 | 121.6 | 121.1 | 103.8 | 96.1 | 89.7 | 92.1 | 92.5 | 102.8
 |  | 2012-10-29 00:00:00 | 423.3079999999998 | 427.8613636363635 | 421.4231578947367 | 405.8666666666665 | 398.3076923076923 | 391.9357142857143 | 400.8466666666666 | 390.9083333333333 | 410.599929078014 |  |  |  | 2011-10-31 00:00:00 | 403.6384615384613 | 410.3549999999998 | 394.6947368421052 | 382.6333333333332 | 373.3846153846154 | 374.4428571428571 | 377.1066666666666 | 370.9083333333334 | 388.8564285714284 |  |  |  | 2010-11-01 00:00:00 | 314.9846153846152 | 326.2199999999999 | 308.6131578947368 | 296.8714285714285 | 293.4538461538462 | 303.6 | 290.3066666666667 | 295.1461538461539 | 305.4521276595744 |  |  |  | 2009-11-02 00:00:00 | 293.3090909090908 | 301.6433333333333 | 292.596875 | 279.3368421052631 | 268.3076923076923 | 279.8692307692308 | 264.1066666666667 | 263.1583333333334 | 281.6976 |  |  |  | 2008-10-27 00:00:00 | 329.6 | 326.1294117647058 | 336.084375 | 323.9631578947368 | 323.3 | 324.723076923077 | 321.7066666666666 | 322.825 | 326.4 |  |  |  | 10/22/07 | 303.5 | 310.9 | 302.7 | 292.6 | 288 | 291.4 | 284.9 | 282.2 | 295.9 |  |  |  | 10/23/06 | 258.8 | 262.7 | 263 | 249.8 | 254.5 | 250.2 | 246.4 | 231.7 | 253.3 |  |  |  | 10/24/05 | 278.6 | 278.7 | 273.5 | 268 | 257.6 | 262.5 | 260.7 | 264,4 | 269.4 |  |  |  | 10/25/04 | 223.5 | 229.2 | 222.5 | 211.9 | 205 | 202.8 | 200 | 198.6 | 213.6 |  |  |  | 10/27/03 | 159.5 | 161.2 | 149.1 | 139.3 | 133.2 | 140.2 | 133.5 | 140 | 145.9 |  |  |  | 10/28/02 | 150.9 | 148.7 | 140.7 | 124.2 | 121.5 | 128.4 | 124.8 | 126.4 | 134.8 |  |  |  | 10/22/01 | 146.3 | 142.9 | 135.7 | 119.8 | 121.5 | 1234.6 | 117.8 | 124.1 | 130.5 |  |  |  | 10/23/00 | 174.4 | 167.2 | 161.7 | 155.8 | 147.3 | 144 | 146.9 | 145.2 | 155.6 |  |  |  | 11/08/99 | 123.8 | 121.1 | 109.2 | 99.7 | 95.1 | 99.5 | 100.9 | 99.6 | 106.2 |  |  |  | 11/09/98 | 111.3 | 109.7 | 94.8 | 79.4 | 82.5 | 80.8 | 78.1 | 75.9 | 89.3 |  |  |  | 11/10/97 | 121.9 | 121.3 | 103.8 | 95.8 | 90.4 | 92.4 | 92.2 | 102.9
 |  | 2012-11-05 00:00:00 | 427.1079999999998 | 431.3613636363635 | 420.1447368421051 | 406.6285714285713 | 398.6153846153846 | 393.0071428571428 | 402.5466666666666 | 392.1583333333333 | 412.1829787234042 |  |  |  | 2011-11-07 00:00:00 | 404.830769230769 | 409.9549999999998 | 397.7610526315788 | 383.6809523809522 | 378.2307692307692 | 376.5857142857143 | 380.4399999999999 | 371.6583333333334 | 390.6797142857142 |  |  |  | 2010-11-08 00:00:00 | 324.7115384615383 | 336.6699999999999 | 316.5552631578947 | 307.1571428571428 | 300.0692307692308 | 312.1020857142857 | 297.3066666666667 | 298.6076923076923 | 313.848079432624 |  |  |  | 2009-11-09 00:00:00 | 293.7636363636362 | 301.71 | 292.534375 | 278.9157894736841 | 266.3076923076923 | 281.4076923076923 | 263.1066666666667 | 261.7416666666667 | 281.4096 |  |  |  | 2008-11-03 00:00:00 | 326.7739130434781 | 326.3941176470587 | 330.9531249999999 | 313.5999999999999 | 323.5461538461539 | 308.4076923076923 | 307.84 | 305.075 | 318.844140625 |  |  |  | 10/29/07 | 311.3 | 317.8 | 309.3 | 298.1 | 293.1 | 298.6 | 293.1 | 290.1 | 302.8 |  |  |  | 10/30/06 | 258.6 | 263.5 | 263 | 249.5 | 254.9 | 249.3 | 245.8 | 229.5 | 253 |  |  |  | 10/31/05 | 276.9 | 276.3 | 273.2 | 265.9 | 255.3 | 260.3 | 260 | 263.1 | 267.8 |  |  |  | 11/01/04 | 224.8 | 226.8 | 222.9 | 212.6 | 204.6 | 203.2 | 201.4 | 201.6 | 214.2 |  |  |  | 11/03/03 | 160.8 | 160.2 | 150.5 | 139.8 | 132.9 | 140 | 133.8 | 140 | 146.3 |  |  |  | 11/04/02 | 152.6 | 149.2 | 142.5 | 124.7 | 122.3 | 128.7 | 124.2 | 127.2 | 135.6 |  |  |  | 10/29/01 | 145.6 | 143.6 | 135.5 | 120.7 | 121.9 | 123.5 | 117.5 | 122.7 | 130.3 |  |  |  | 10/30/00 | 174.2 | 166.3 | 161.8 | 155.5 | 147.4 | 145.5 | 146.9 | 146.8 | 155.9 |  |  |  | 11/15/99 | 127.6 | 124.6 | 111.2 | 103 | 98.9 | 101 | 102.1 | 100.9 | 108.8 |  |  |  | 11/16/98 | 111.5 | 109.4 | 94.8 | 79.1 | 82.3 | 80.8 | 78.4 | 75.9 | 89.2 |  |  |  | 11/17/97 | 122 | 122.1 | 104.1 | 95.9 | 92.2 | 92.8 | 92.7 | 103.4
 |  | 2012-11-12 00:00:00 | 430.4279999999998 | 430.4454545454544 | 422.8152631578946 | 409.0571428571427 | 402.7692307692308 | 392.5785714285714 | 404.8799999999999 | 392.1583333333333 | 413.9389361702127 |  |  |  | 2011-11-14 00:00:00 | 412.6384615384613 | 416.1049999999998 | 407.4942105263157 | 391.2999999999999 | 384.9230769230769 | 384.7285714285714 | 384.5066666666665 | 375.575 | 397.6792142857142 |  |  |  | 2010-11-15 00:00:00 | 328.8269230769229 | 341.0449999999999 | 321.8210526315789 | 310.4904761904761 | 307.5307692307693 | 320.3388542285715 | 303.5733333333334 | 304.9153846153847 | 319.1875458099291 |  |  |  | 2009-11-16 00:00:00 | 290.4599999999999 | 296.6999999999999 | 284.6684210526315 | 275.8714285714285 | 267.7692307692308 | 282.8285714285715 | 263.7733333333334 | 263.6846153846154 | 280.1614285714286 |  |  |  | 2008-11-10 00:00:00 | 321.9913043478259 | 321.1147058823529 | 326.9531249999999 | 313.4421052631578 | 317.7769230769231 | 301.2538461538462 | 303.64 | 298.6583333333334 | 314.35390625 |  |  |  | 11/05/07 | 325.9 | 326.1 | 324.4 | 312.4 | 308 | 313.2 | 306.4 | 304.7 | 316.5 |  |  |  | 11/06/06 | 257.3 | 261.8 | 260.9 | 249.1 | 251.3 | 247.9 | 245.2 | 228 | 251.5 |  |  |  | 11/07/05 | 272.7 | 271 | 268.5 | 259.1 | 251.5 | 259.4 | 255.9 | 254.8 | 263.1 |  |  |  | 11/08/04 | 222.2 | 221.1 | 221 | 212.1 | 201.7 | 202.7 | 199.3 | 201.7 | 212 |  |  |  | 11/10/03 | 160.7 | 159.9 | 150.9 | 139.8 | 132.9 | 140.4 | 134.6 | 140 | 146.4 |  |  |  | 11/11/02 | 152.6 | 148.6 | 142.5 | 124.7 | 122.4 | 128.4 | 123.8 | 127.2 | 135.4 |  |  |  | 11/05/01 | 143.8 | 141.6 | 134.5 | 120.2 | 121.7 | 123.5 | 116.6 | 122.7 | 129.4 |  |  |  | 11/06/00 | 172.8 | 164.7 | 160.8 | 156 | 147.4 | 146.8 | 147.5 | 146 | 155.6 |  |  |  | 11/22/99 | 130.5 | 128 | 114.5 | 105.6 | 100.6 | 104.9 | 105.2 | 103 | 111.7 |  |  |  | 11/23/98 | 111.7 | 108.8 | 94.8 | 79.2 | 81.1 | 80.9 | 78.8 | 75.6 | 89 |  |  |  | 11/24/97 | 122.6 | 122.4 | 104.5 | 95.6 | 92.5 | 93.5 | 92.8 | 103.7
 |  | 2012-11-19 00:00:00 | 429.2679999999998 | 429.4477272727271 | 422.6421052631578 | 409.7238095238094 | 404 | 393.2214285714285 | 403.8326666666666 | 393.7416666666666 | 413.854184397163 |  |  |  | 2011-11-21 00:00:00 | 409.3692307692306 | 416.6049999999998 | 402.8215789473683 | 394.3476190476189 | 386.5384615384615 | 389.3714285714286 | 385.1733333333332 | 387.075 | 398.6379285714285 |  |  |  | 2010-11-22 00:00:00 | 327.4807692307691 | 339.6799999999999 | 318.3157894736841 | 309.395238095238 | 307.8384615384616 | 318.6571428571428 | 304.04 | 306.3000000000001 | 318.1489361702127 |  |  |  | 2009-11-23 00:00:00 | 291.2199999999999 | 295.4724999999999 | 285.5894736842105 | 275.7285714285713 | 270.0769230769231 | 284.6142857142858 | 268.3066666666667 | 269.1461538461539 | 281.6110714285714 |  |  |  | 2008-11-17 00:00:00 | 310.2043478260868 | 314.4735294117646 | 311.5625 | 302.7052631578946 | 312.8538461538462 | 293.7923076923077 | 299.24 | 293.2416666666667 | 305.555078125 |  |  |  | 11/12/07 | 337 | 340.3 | 332.7 | 322.4 | 318.7 | 325.6 | 318.9 | 316.5 | 327.8 |  |  |  | 11/13/06 | 258.3 | 262.2 | 262 | 249.6 | 251.3 | 248.2 | 243.8 | 226.7 | 251.7 |  |  |  | 11/14/05 | 268.9 | 268.7 | 267 | 256.5 | 245.8 | 255.3 | 251.7 | 251.7 | 259.6 |  |  |  | 11/15/04 | 222.2 | 219.5 | 217.2 | 207.9 | 197.9 | 201.6 | 198.1 | 201.8 | 210.1 |  |  |  | 11/17/03 | 162.6 | 163.7 | 152.9 | 140.9 | 133.3 | 140.4 | 136.1 | 140.6 | 147.9 |  |  |  | 11/18/02 | 152.1 | 148.3 | 142.5 | 124.7 | 122.8 | 128.4 | 123.8 | 127.5 | 135.4 |  |  |  | 11/12/01 | 143.6 | 141.1 | 133.3 | 118.6 | 120.8 | 123.5 | 116 | 120.7 | 128.6 |  |  |  | 11/13/00 | 174 | 165.9 | 161.2 | 156.7 | 147.7 | 146.8 | 147.8 | 147.1 | 156.3 |  |  |  | 11/29/99 | 131.6 | 128.2 | 116.7 | 108.9 | 104.2 | 106.4 | 105.8 | 105.5 | 113.6 |  |  |  | 11/30/98 | 111.6 | 108.3 | 95.1 | 79.2 | 81.3 | 81.2 | 78.8 | 75.7 | 89.1 |  |  |  | 12/01/97 | 122.5 | 122.3 | 104.8 | 95.3 | 93.3 | 93.7 | 93 | 103.9
 |  | 2012-11-26 00:00:00 | 430.0679999999998 | 433.8999999999998 | 424.3899999999999 | 411.0095238095237 | 406.0769230769231 | 395.3642857142857 | 406.1733333333332 | 396.575 | 416.0121276595743 |  |  |  | 2011-11-28 00:00:00 | 406.3692307692306 | 413.3049999999998 | 401.1015789473683 | 391.7285714285713 | 385 | 388.3 | 383.9733333333332 | 387.575 | 396.647357142857 |  |  |  | 2010-11-29 00:00:00 | 328.3653846153845 | 338.9699999999999 | 321.1421052631578 | 314.2047619047618 | 307.5307692307693 | 319.1571428571428 | 304.5733333333334 | 305.7615384615385 | 319.336879432624 |  |  |  | 2009-11-30 00:00:00 | 290.7039999999999 | 296.7074999999999 | 286.2210526315789 | 277.5857142857142 | 269.3769230769231 | 284.0285714285715 | 268.4400000000001 | 268.7615384615385 | 281.9146428571429 |  |  |  | 2008-11-24 00:00:00 | 300.2086956521738 | 305.9205882352941 | 299.09375 | 296.5473684210526 | 301.0846153846154 | 283.7923076923077 | 285.44 | 286.6583333333334 | 295.705078125 |  |  |  | 11/19/07 | 338.2 | 341.7 | 334.5 | 323.6 | 319.3 | 327.8 | 320.4 | 319.8 | 329.4 |  |  |  | 11/20/06 | 256.9 | 261.3 | 262 | 249.6 | 251.7 | 246.8 | 243.9 | 227.6 | 251.3 |  |  |  | 11/21/05 | 267.4 | 264.8 | 265.4 | 251.6 | 244 | 251.1 | 249.6 | 246.9 | 256.6 |  |  |  | 11/22/04 | 223.6 | 222 | 219.5 | 205.5 | 199.2 | 202.2 | 198.3 | 202.4 | 211 |  |  |  | 11/24/03 | 164.6 | 164.1 | 154.5 | 142.1 | 135.2 | 142.8 | 135.6 | 140.6 | 149.1 |  |  |  | 11/25/02 | 152.9 | 150.5 | 142.5 | 125.3 | 123.4 | 128.9 | 123.8 | 127.5 | 136 |  |  |  | 11/19/01 | 139.6 | 136.6 | 131.7 | 118.1 | 121.3 | 122.5 | 115.9 | 119.8 | 126.9 |  |  |  | 11/20/00 | 177 | 171.4 | 165.2 | 160.4 | 151.6 | 149.8 | 150.8 | 150.1 | 159.9 |  |  |  | 12/06/99 | 132.7 | 128.2 | 118.7 | 109.9 | 104.9 | 106.9 | 106.3 | 106.8 | 114.5 |  |  |  | 12/07/98 | 110.9 | 107.7 | 94.8 | 79 | 80.9 | 81.5 | 79.8 | 76.2 | 89 |  |  |  | 12/08/97 | 122.3 | 122 | 105 | 95.5 | 93.3 | 94.1 | 93.1 | 103.9
 |  | 2012-12-03 00:00:00 | 428.1079999999998 | 432.5545454545453 | 424.3484210526314 | 411.6285714285713 | 406.3076923076923 | 397.0071428571428 | 406.1733333333332 | 398.4916666666666 | 415.8887943262411 |  |  |  | 2011-12-05 00:00:00 | 407.4846153846152 | 411.4049999999999 | 402.4115789473683 | 391.1571428571427 | 385.0769230769231 | 387.3714285714286 | 384.3066666666666 | 387.9916666666666 | 396.660857142857 |  |  |  | 2010-12-06 00:00:00 | 337.8653846153845 | 342.7649999999999 | 332.4605263157894 | 322.6333333333332 | 316.6846153846154 | 328.0142857142857 | 314.9066666666667 | 310.5307692307693 | 327.6698581560283 |  |  |  | 2009-12-07 00:00:00 | 293.6 | 301.5 | 288.2 | 276 | 273.3 | 286.1 | 271.3 | 269.4 | 284.1 |  |  |  | 2008-12-01 00:00:00 | 301.2043478260868 | 303.6970588235294 | 298.828125 | 295.8105263157894 | 299.3923076923077 | 280.9461538461538 | 282.7733333333334 | 279.4083333333334 | 293.99296875 |  |  |  | 11/26/07 | 348 | 353.2 | 343.2 | 333.8 | 325.1 | 333.1 | 325.2 | 323.4 | 337.3 |  |  |  | 11/27/06 | 257.5 | 261.6 | 262.6 | 249.6 | 251.7 | 248.6 | 243.9 | 226.3 | 251.6 |  |  |  | 11/28/05 | 266.7 | 264.8 | 265.1 | 249.4 | 242.5 | 247.4 | 248.6 | 246.1 | 255.4 |  |  |  | 11/29/04 | 223.7 | 221.2 | 219.5 | 207.6 | 200.5 | 202.5 | 199.1 | 203 | 211.5 |  |  |  | 12/01/03 | 164.6 | 164.5 | 154.5 | 143 | 135.3 | 142.4 | 136.5 | 140.9 | 149.4 |  |  |  | 12/02/02 | 153.5 | 150.5 | 142.9 | 126 | 123.5 | 129.9 | 124.4 | 128.1 | 136.5 |  |  |  | 11/26/01 | 138.6 | 135.2 | 130.9 | 117.7 | 120.9 | 122.5 | 115.2 | 116.3 | 125.9 |  |  |  | 11/27/00 | 180 | 175.2 | 167.5 | 161.2 | 153.6 | 152.1 | 153.1 | 151.2 | 162.1 |  |  |  | 12/13/99 | 133.4 | 127.1 | 118.9 | 110.3 | 105.7 | 108.6 | 106.8 | 106.8 | 114.9 |  |  |  | 12/14/98 | 110.5 | 107.6 | 94.8 | 79.6 | 81.1 | 81.7 | 79.7 | 75.4 | 88.9 |  |  |  | 12/15/97 | 122.3 | 121.4 | 105 | 95.4 | 93.5 | 94.3 | 93.8 | 104
 |  | 2012-12-10 00:00:00 | 423.3479999999998 | 426.6522727272726 | 417.6563157894736 | 408.0095238095237 | 403.6923076923077 | 396.5071428571428 | 403.4599999999999 | 394.9916666666666 | 411.8058156028368 |  |  |  | 2011-12-12 00:00:00 | 405.2653846153844 | 410.9049999999999 | 400.4236842105262 | 389.3952380952379 | 383.4615384615385 | 385.8714285714286 | 381.7733333333333 | 386.7416666666666 | 394.9646428571427 |  |  |  | 2010-12-13 00:00:00 | 339.7499999999999 | 344.2249999999999 | 334.9394736842104 | 324.9666666666665 | 319.8384615384616 | 333.5142857142857 | 321.6733333333333 | 316.5307692307693 | 331.0159574468084 |  |  |  | 2009-12-14 00:00:00 | 291.1 | 297.9 | 284.6 | 273.5 | 270 | 286.8 | 270.1 | 268.9 | 281.8 |  |  |  | 2008-12-08 00:00:00 | 283.8608695652173 | 284.0588235294118 | 280.96875 | 277.8105263157894 | 281.9307692307693 | 271.3307692307692 | 273.1066666666667 | 268.825 | 278.4890625 |  |  |  | 12/03/07 | 346.4 | 348.8 | 343.1 | 334.7 | 326.2 | 335.2 | 329.2 | 326.2 | 337.6 |  |  |  | 12/04/06 | 263.4 | 268.1 | 266.4 | 256.2 | 254.4 | 251.9 | 249.1 | 229.8 | 256.5 |  |  |  | 12/05/05 | 266.1 | 262.5 | 262.5 | 247.7 | 239.9 | 247.3 | 246,0 | 245.8 | 253.9 |  |  |  | 12/06/04 | 218.9 | 214 | 215.9 | 203.9 | 195.5 | 200.2 | 198.5 | 203.8 | 207.9 |  |  |  | 12/08/03 | 165.6 | 165.3 | 156.5 | 144.2 | 135.9 | 143 | 138.3 | 141.1 | 150.5 |  |  |  | 12/09/02 | 154.9 | 151.1 | 144.7 | 128.6 | 123.9 | 131.4 | 126.8 | 128.6 | 138 |  |  |  | 12/03/01 | 138.5 | 134.5 | 130.5 | 116.6 | 120.3 | 121.7 | 115.2 | 115.8 | 125.4 |  |  |  | 12/04/00 | 180.7 | 174 | 168.3 | 161.4 | 152.7 | 152.2 | 152.8 | 150.9 | 162 |  |  |  | 12/20/99 | 134.4 | 129.1 | 120.3 | 111.9 | 106.4 | 109.4 | 108 | 106.8 | 115.9 |  |  |  | 12/21/98 | 110.4 | 107.2 | 94.6 | 79.8 | 80.9 | 81.9 | 79.9 | 75.7 | 88.9 |  |  |  | 12/22/97 | 122.3 | 121.5 | 105.5 | 96 | 94.3 | 94.3 | 93.8 | 104.2
 |  | 2012-12-17 00:00:00 | 421.8279999999998 | 423.5204545454544 | 415.8863157894735 | 407.1523809523808 | 398.5384615384615 | 395.3642857142857 | 400.6399999999999 | 394.4916666666666 | 409.7502836879432 |  |  |  | 2011-12-19 00:00:00 | 399.2115384615382 | 403.9299999999998 | 394.4189473684209 | 388.2999999999998 | 380.7692307692308 | 384.8 | 378.1733333333332 | 385.825 | 391.0432857142856 |  |  |  | 2010-12-20 00:00:00 | 343.3692307692306 | 345.8199999999999 | 339.1763157894736 | 324.0619047619047 | 323.6846153846154 | 334.8714285714286 | 325.9733333333333 | 318.3769230769231 | 333.4627659574467 |  |  |  | 2009-12-21 00:00:00 | 292.1 | 298.8 | 286.6 | 274.3 | 270.1 | 286.9 | 270.3 | 269.5 | 282.6 |  |  |  | 2008-12-15 00:00:00 | 283.7181818181817 | 275.9676470588235 | 275.740625 | 272.3368421052631 | 275.3230769230769 | 265.7153846153846 | 263.4400000000001 | 257.9083333333334 | 272.4 |  |  |  | 12/10/07 | 345.2 | 347 | 342.2 | 331.1 | 323.1 | 335.9 | 329 | 327.1 | 336.3 |  |  |  | 12/11/06 | 263 | 266.3 | 267.9 | 256.9 | 254.7 | 253.1 | 255 | 235.2 | 257.8 |  |  |  | 12/12/05 | 266.6 | 263.3 | 263 | 248.5 | 240.6 | 246.7 | 248 | 246.2 | 254.5 |  |  |  | 12/13/04 | 218.7 | 212.6 | 212.9 | 202.4 | 193.4 | 196.2 | 196.1 | 201.1 | 206 |  |  |  | 12/15/03 | 170.2 | 169.2 | 161.2 | 147 | 137.4 | 145 | 139.5 | 143.1 | 153.5 |  |  |  | 12/16/02 | 157 | 154.7 | 146.5 | 131 | 124.7 | 132.2 | 127.9 | 130.7 | 139.8 |  |  |  | 12/10/01 | 138.8 | 133.9 | 130.2 | 115.6 | 119.7 | 121.7 | 115 | 116.3 | 125.2 |  |  |  | 12/11/00 | 181.2 | 174.4 | 169.2 | 161.7 | 152.6 | 151.3 | 153.1 | 151.5 | 162.3 |  |  |  | 12/27/99 | 134.4 | 130.3 | 121.1 | 112.6 | 106.5 | 109.4 | 109.9 | 107.8 | 116.7 |  |  |  | 12/28/98 | 110.4 | 107.3 | 94.9 | 79.6 | 81.1 | 81.9 | 80.2 | 75.5 | 89 |  |  |  | 12/29/97 | 122.2 | 121.2 | 104.5 | 96.1 | 94.3 | 94.3 | 93.8 | 104.1
 |  | 2012-12-24 00:00:00 | 423.2679999999998 | 424.6454545454544 | 418.3036842105262 | 407.6761904761904 | 400.4615384615385 | 395.15 | 399.3733333333332 | 394.7416666666666 | 410.6274468085106 |  |  |  | 2011-12-26 00:00:00 | 400.7499999999998 | 406.0549999999998 | 396.9284210526314 | 384.5380952380951 | 380.5384615384615 | 383.3 | 377.5066666666665 | 385.075 | 391.1017142857142 |  |  |  | 2010-12-27 00:00:00 | 349.6769230769229 | 352.7084999999998 | 343.5894736842104 | 334.7285714285713 | 328.1461538461539 | 341.1571428571428 | 331.1066666666666 | 322.9923076923077 | 339.793404255319 |  |  |  | 2009-12-28 00:00:00 | 296.7 | 301.8 | 288.5 | 278.7 | 272.5 | 290.1 | 273.6 | 270.8 | 285.8 |  |  |  | 2008-12-22 00:00:00 | 276.5818181818181 | 270.2029411764706 | 269.975 | 266.178947368421 | 270.7 | 259.5615384615385 | 258.7733333333334 | 247.9916666666667 | 266.2 |  |  |  | 12/17/07 | 348.9 | 350.9 | 345.9 | 334.6 | 326 | 338.4 | 329.5 | 328.2 | 339.2 |  |  |  | 12/18/06 | 262.6 | 264.5 | 267.9 | 258.1 | 254.7 | 252.3 | 253.8 | 234 | 257.4 |  |  |  | 12/19/05 | 267.1 | 263.8 | 265.9 | 251.5 | 244.4 | 247.5 | 247.7 | 246.2 | 256 |  |  |  | 12/20/04 | 221.8 | 218.4 | 215.9 | 202.4 | 197 | 200.2 | 197.1 | 201.2 | 208.6 |  |  |  | 12/22/03 | 172.3 | 173.7 | 165.3 | 150.8 | 141.1 | 148.4 | 145.5 | 147.2 | 157.3 |  |  |  | 12/23/02 | 161 | 159.6 | 150.6 | 136.3 | 129 | 136.6 | 133.1 | 133.4 | 144.2 |  |  |  | 12/17/01 | 138.7 | 133.6 | 130.2 | 114.6 | 119.1 | 121.3 | 114.5 | 115.4 | 124.7 |  |  |  | 12/18/00 | 179.4 | 172.1 | 169.4 | 162.1 | 152 | 151.6 | 152.6 | 150.7 | 161.6 |  |  |  | 01/03/00 | 136.4 | 131.1 | 123.8 | 114.7 | 107.8 | 111 | 111.1 | 109.2 | 119.3 |  |  |  | 01/04/99 | 110.8 | 106.7 | 95 | 80.2 | 80.9 | 82.2 | 80.8 | 76.2 | 89.2 |  |  |  | 01/05/98 | 122.2 | 121 | 104.5 | 95.9 | 94.3 | 94.6 | 93.5 | 104
 |  | 2012-12-31 00:00:00 | 423.6679999999998 | 424.8704545454544 | 419.5773684210525 | 408.0571428571427 | 401.5384615384615 | 397.5071428571428 | 402.0466666666666 | 394.325 | 411.5441134751772 |  |  |  | 2012-01-02 00:00:00 | 404.9479999999998 | 409.0549999999998 | 400.3015789473683 | 385.2047619047618 | 381.7692307692308 | 383.3 | 381.2399999999999 | 385.325 | 393.3203597122301 |  |  |  | 2011-01-03 00:00:00 | 351.0615384615384 | 353.7584999999999 | 349.657894736842 | 339.6333333333332 | 330.9153846153847 | 345.3714285714286 | 333.3733333333333 | 324.8615384615384 | 342.8331205673757 |  |  |  | 2010-01-04 00:00:00 | 305.6439999999999 | 311.3574999999999 | 300.4157894736841 | 288.2523809523809 | 279.9153846153847 | 297.6642857142857 | 285.5066666666667 | 277.3000000000001 | 295.1653571428571 |  |  |  | 2008-12-29 00:00:00 | 266.4499999999999 | 259.2588235294118 | 261.709375 | 258.7052631578947 | 265.3153846153846 | 251.8692307692308 | 253.9066666666667 | 237.9916666666667 | 258 |  |  |  | 12/24/07 | 348.6 | 350.2 | 346.8 | 336 | 328.1 | 338 | 329.5 | 329.9 | 339.7 |  |  |  | 12/25/06 | 262.7 | 264 | 267.7 | 258.1 | 253.9 | 252.7 | 254.1 | 233.4 | 257.2 |  |  |  | 12/26/05 | 267.1 | 263.9 | 265.2 | 252.1 | 244.4 | 250 | 250.6 | 246.8 | 256.5 |  |  |  | 12/27/04 | 219.5 | 215.7 | 216.5 | 203.2 | 195 | 201.2 | 198.9 | 201.8 | 208.1 |  |  |  | 12/29/03 | 173.2 | 174.3 | 165.8 | 151.6 | 142.4 | 148.7 | 145.9 | 147.6 | 158 |  |  |  | 12/30/02 | 163.7 | 163.2 | 153.7 | 140 | 133.5 | 141.1 | 137.9 | 139.1 | 148.1 |  |  |  | 12/24/01 | 138.6 | 134.1 | 130.2 | 114.8 | 119.1 | 120.5 | 113.9 | 115.4 | 124.6 |  |  |  | 12/26/00 | 178.9 | 172.7 | 168.5 | 161.1 | 151.4 | 154.3 | 153.7 | 149.2 | 161.6 |  |  |  | 01/10/00 | 136.8 | 131 | 124.8 | 115.6 | 107.7 | 111.7 | 111 | 109.9 | 119.8 |  |  |  | 01/11/99 | 110.5 | 108.2 | 95.6 | 82 | 81.7 | 83.1 | 81.4 | 77.8 | 90.2 |  |  |  | 01/12/98 | 122.2 | 120 | 104.5 | 95.5 | 94.4 | 94.3 | 93.1 | 103.7
 |  | 2013-01-07 00:00:00 | 424.2679999999998 | 425.4159090909089 | 420.3042105263157 | 407.8190476190475 | 401.6923076923077 | 397.15 | 401.2399999999999 | 394.6583333333333 | 411.7193617021276 |  |  |  | 2012-01-09 00:00:00 | 415.3079999999998 | 413.5049999999998 | 408.6573684210525 | 393.3476190476189 | 389.3076923076923 | 388.5142857142857 | 389.2399999999999 | 386.9916666666666 | 400.4337410071942 |  |  |  | 2011-01-10 00:00:00 | 354.2153846153845 | 354.0549999999999 | 348.7105263157893 | 340.9190476190475 | 333.6846153846154 | 346.8 | 337.04 | 329.1461538461539 | 344.7028368794325 |  |  |  | 2010-01-11 00:00:00 | 315.8199999999999 | 321.2549999999999 | 307.2315789473683 | 301.4428571428571 | 290.4538461538462 | 306.6 | 297.9733333333334 | 288.223076923077 | 305.5221428571428 |  |  |  | 2009-01-05 00:00:00 | 272.8136363636363 | 265.7588235294118 | 265.178125 | 263.6473684210526 | 264.4692307692308 | 253.1692307692308 | 246.2466666666667 | 232.4083333333334 | 259.7153543307086 |  |  |  | 12/31/07 | 350.7 | 356.5 | 349.2 | 339.1 | 328.1 | 342.5 | 332.5 | 330.3 | 342.5 |  |  |  | 01/01/07 | 260.3 | 261.1 | 265.6 | 257.4 | 253.2 | 251.9 | 254.1 | 232.7 | 255.8 |  |  |  | 01/02/06 | 266.5 | 263.3 | 264.1 | 252.4 | 244.6 | 250.4 | 250.5 | 246.3 | 256.2 |  |  |  | 01/03/05 | 218.3 | 213.3 | 213.3 | 203.4 | 192.3 | 200.8 | 197.4 | 199.6 | 206.5 |  |  |  | 01/05/04 | 173.7 | 174.6 | 166.6 | 152.5 | 142.7 | 149.1 | 146.8 | 149.1 | 158.7 |  |  |  | 01/06/03 | 165.9 | 164.2 | 156.8 | 144.3 | 134.9 | 141.1 | 140.7 | 140.4 | 150.3 |  |  |  | 12/31/01 | 139.1 | 134.7 | 129 | 115.9 | 119.8 | 121.6 | 113.9 | 116.4 | 125.1 |  |  |  | 01/02/01 | 178.9 | 171 | 168.1 | 161.2 | 152 | 152.8 | 154.5 | 150.3 | 161.4 |  |  |  | 01/18/00 | 141.6 | 139 | 128.3 | 120.3 | 113.2 | 117.4 | 114.1 | 114.8 | 124.9 |  |  |  | 01/18/99 | 110.4 | 108.2 | 96.3 | 82.4 | 81.6 | 84.1 | 82.3 | 78.7 | 90.6 |  |  |  | 01/19/98 | 122.2 | 120.4 | 104.5 | 95 | 94.3 | 94.7 | 92.8 | 103.7
 |  | 2013-01-14 00:00:00 | 424.8279999999998 | 424.6886363636362 | 419.7194736842104 | 408.1523809523808 | 401.0769230769231 | 399.5785714285714 | 401.5066666666665 | 394.575 | 411.8817021276595 |  |  |  | 2012-01-16 00:00:00 | 415.9839999999998 | 413.9549999999998 | 409.6684210526315 | 397.0619047619047 | 393.4615384615385 | 391.7285714285714 | 391.9733333333332 | 388.4083333333333 | 402.4489208633092 |  |  |  | 2011-01-17 00:00:00 | 361.3692307692306 | 369.2849999999999 | 359.5921052631578 | 348.7238095238094 | 343.6153846153846 | 356.3 | 345.1066666666666 | 339.0692307692308 | 354.4429078014184 |  |  |  | 2010-01-18 00:00:00 | 309.7759999999999 | 316.1574999999999 | 303.0657894736842 | 297.5380952380951 | 288.0692307692308 | 306.2428571428572 | 291.3733333333333 | 289.6076923076923 | 301.7278571428571 |  |  |  | 2009-01-12 00:00:00 | 277.6772727272727 | 271.4088235294117 | 273.146875 | 270.1210526315789 | 264.0076923076923 | 254.8615384615385 | 252.9733333333334 | 232.9916666666667 | 264.2622047244095 |  |  |  | 01/07/08 | 356.2 | 363.3 | 355.8 | 347.7 | 336.2 | 350.2 | 343.1 | 337.2 | 349.9 |  |  |  | 01/08/07 | 257.6 | 256.8 | 264.9 | 254.5 | 251.1 | 248.7 | 252.6 | 230 | 253.3 |  |  |  | 01/09/06 | 268.3 | 265.4 | 266.2 | 254.1 | 246.4 | 252 | 252.9 | 245.3 | 257.9 |  |  |  | 01/10/05 | 218.3 | 213.5 | 213.6 | 202.5 | 191.9 | 201.2 | 195.7 | 197.8 | 206.1 |  |  |  | 01/12/04 | 180.4 | 182.6 | 174.9 | 159.5 | 148.1 | 153.1 | 154.1 | 151.7 | 165 |  |  |  | 01/13/03 | 166.8 | 164.4 | 157.1 | 145.7 | 135.9 | 142.7 | 143.6 | 141.8 | 151.4 |  |  |  | 01/07/02 | 140.3 | 136 | 129 | 116.3 | 119.8 | 122.2 | 114.1 | 116 | 125.6 |  |  |  | 01/08/01 | 178.7 | 170.8 | 167 | 161.7 | 152.1 | 153.6 | 154.1 | 151 | 161.4 |  |  |  | 01/24/00 | 188.6 | 188 | 180.1 | 169.7 | 162.3 | 143.5 | 154.8 | 139.4 | 167.7 |  |  |  | 01/25/99 | 110.7 | 107.3 | 96.4 | 82.3 | 81.3 | 84.7 | 82.7 | 79.3 | 90.7 |  |  |  | 01/26/98 | 122.2 | 119.7 | 104 | 94.5 | 94.3 | 94.7 | 92.4 | 103.3
 |  | 2013-01-21 00:00:00 | 426.8679999999998 | 425.0795454545453 | 420.5894736842104 | 407.6761904761904 | 402.9230769230769 | 399.9357142857143 | 400.1066666666666 | 395.1583333333333 | 412.4570921985814 |  |  |  | 2012-01-23 00:00:00 | 414.4679999999998 | 414.4049999999999 | 409.517894736842 | 395.6809523809522 | 393.2307692307692 | 392.0857142857143 | 392.3733333333332 | 387.9083333333333 | 402.0261870503596 |  |  |  | 2011-01-24 00:00:00 | 364.0615384615384 | 372.0549999999999 | 361.0921052631578 | 350.395238095238 | 345.6153846153846 | 358.3714285714286 | 348.7066666666666 | 341.223076923077 | 356.7549645390069 |  |  |  | 2010-01-25 00:00:00 | 305.6599999999999 | 311.8524999999999 | 300.007894736842 | 295.5380952380951 | 283.7615384615385 | 302.8857142857143 | 286.5066666666667 | 288.6846153846154 | 298.32 |  |  |  | 2009-01-19 00:00:00 | 274.1272727272727 | 273.1411764705882 | 270.959375 | 268.2263157894736 | 265.4692307692308 | 256.4 | 255.9066666666667 | 232.575 | 263.9342519685039 |  |  |  | 01/14/08 | 352.7 | 357.3 | 354.4 | 348.4 | 335.7 | 346.8 | 340.7 | 336.2 | 347.6 |  |  |  | 01/15/07 | 255.1 | 253.5 | 264.6 | 252.1 | 250.3 | 246.2 | 252.2 | 227.3 | 251.3 |  |  |  | 01/16/06 | 266.8 | 262.5 | 265.2 | 254.7 | 245.5 | 251.2 | 253.8 | 244.1 | 257 |  |  |  | 01/17/05 | 218.9 | 216 | 213.5 | 203.8 | 193.8 | 200.9 | 195.1 | 198.2 | 206.9 |  |  |  | 01/19/04 | 182.4 | 183.3 | 177.9 | 164.2 | 149.9 | 156.4 | 157.8 | 154.7 | 167.8 |  |  |  | 01/20/03 | 168.3 | 166.6 | 160 | 148.3 | 137.5 | 144.5 | 145.3 | 143.7 | 153.5 |  |  |  | 01/14/02 | 138.7 | 135.7 | 129.2 | 116.5 | 119.8 | 121.7 | 114.4 | 116.7 | 125.3 |  |  |  | 01/16/01 | 177.4 | 169.6 | 165.7 | 161.7 | 151.2 | 153 | 153.7 | 151.2 | 160.8 |  |  |  | 01/31/00 | 191.2 | 193.8 | 184.1 | 175.1 | 172 | 165 | 167.3 | 156.3 | 177.4 |  |  |  | 02/01/99 | 110.4 | 107.2 | 96.3 | 82.3 | 81.5 | 84.7 | 82.7 | 80 | 90.7 |  |  |  | 02/02/98 | 122.2 | 119.8 | 103.8 | 94.9 | 94.2 | 94.2 | 92.7 | 103.4
 |  | 2013-01-28 00:00:00 | 427.3479999999998 | 426.8863636363635 | 423.5942105263156 | 407.4857142857142 | 403.0769230769231 | 400.65 | 402.1733333333332 | 395.4083333333333 | 413.526879432624 |  |  |  | 2012-01-30 00:00:00 | 416.6679999999998 | 415.0549999999998 | 411.2652631578946 | 396.2047619047618 | 393 | 392.0857142857143 | 393.2399999999999 | 387.7416666666666 | 402.8909352517985 |  |  |  | 2011-01-31 00:00:00 | 368.5999999999998 | 377.1649999999998 | 366.7368421052631 | 353.8714285714285 | 348.4615384615385 | 359.0857142857143 | 353.84 | 343.9923076923077 | 360.7297872340425 |  |  |  | 2010-02-01 00:00:00 | 302.5399999999998 | 308.4024999999999 | 294.8657894736842 | 292.8714285714285 | 281.4538461538462 | 298.45 | 282.3733333333333 | 285.8384615384616 | 294.8071428571428 |  |  |  | 2009-01-26 00:00:00 | 272.4045454545454 | 268.5382352941176 | 270.38125 | 268.8052631578947 | 263.5461538461539 | 253.2538461538462 | 255.5066666666667 | 232.575 | 262.4673228346456 |  |  |  | 01/21/08 | 350.7 | 355.8 | 353.2 | 346.4 | 333.4 | 345.6 | 334.8 | 335.2 | 345.4 |  |  |  | 01/22/07 | 254.7 | 254.8 | 263.7 | 250.6 | 250.3 | 245.2 | 249.8 | 224.8 | 250.5 |  |  |  | 01/23/06 | 269.9 | 268 | 267.3 | 255.8 | 250.2 | 251.8 | 255.2 | 245.4 | 259.5 |  |  |  | 01/24/05 | 220.2 | 218.6 | 213.9 | 205.6 | 196.8 | 202.3 | 198.1 | 199.4 | 208.6 |  |  |  | 01/26/04 | 185.2 | 185.6 | 180.2 | 167.7 | 154.9 | 161.1 | 160.2 | 157.2 | 170.9 |  |  |  | 01/27/03 | 172.2 | 172.6 | 163.9 | 152.4 | 141.6 | 145.5 | 149.3 | 145.4 | 157.1 |  |  |  | 01/21/02 | 139 | 135.1 | 129.7 | 116 | 119.8 | 121.3 | 114.2 | 117.3 | 125.3 |  |  |  | 01/22/01 | 176.4 | 168.6 | 164.9 | 161.3 | 151.2 | 153 | 154 | 150.4 | 160.3 |  |  |  | 02/07/00 | 224.4 | 227.8 | 214 | 207.1 | 197.7 | 169.6 | 187.1 | 172 | 202.4 |  |  |  | 02/08/99 | 110.2 | 107 | 96.3 | 81.6 | 81.2 | 84.7 | 82.9 | 80.7 | 90.7 |  |  |  | 02/09/98 | 121.8 | 119.5 | 103.7 | 94.5 | 94.2 | 94.1 | 92.5 | 103.1
 |  | 2013-02-04 00:00:00 | 429.7079999999998 | 430.0340909090908 | 429.1057894736841 | 408.9142857142856 | 406 | 400.2214285714285 | 404.1733333333332 | 395.6583333333333 | 415.8529078014183 |  |  |  | 2012-02-06 00:00:00 | 419.1039999999998 | 416.1549999999999 | 412.4736842105262 | 396.6809523809522 | 393.7692307692308 | 394.2285714285714 | 394.7733333333333 | 388.4083333333333 | 404.235251798561 |  |  |  | 2011-02-07 00:00:00 | 373.5999999999998 | 379.9549999999998 | 373.0052631578947 | 363.1571428571427 | 356.3846153846154 | 363.6642857142857 | 357.4399999999999 | 349.0692307692307 | 366.3113475177304 |  |  |  | 2010-02-08 00:00:00 | 301.6199999999998 | 307.5049999999999 | 295.1105263157894 | 289.8238095238095 | 280.1461538461539 | 299.0285714285715 | 281.9733333333334 | 284.8384615384616 | 293.8914285714285 |  |  |  | 2009-02-02 00:00:00 | 271.9045454545454 | 268.3470588235294 | 267.25625 | 266.7 | 263.1615384615385 | 253.6384615384615 | 254.64 | 232.1583333333334 | 261.5047244094488 |  |  |  | 01/28/08 | 350.1 | 353.9 | 351.2 | 344 | 332.5 | 345.9 | 333.6 | 334.8 | 344.3 |  |  |  | 01/29/07 | 257.8 | 256.9 | 264.2 | 250.5 | 252.2 | 245.6 | 251.2 | 225.7 | 251.9 |  |  |  | 01/30/06 | 269.5 | 267.5 | 267.3 | 255 | 249 | 252.5 | 255.1 | 246.2 | 259.3 |  |  |  | 01/31/05 | 222.6 | 220.7 | 215.5 | 208.1 | 199 | 205.1 | 200.1 | 201.4 | 210.9 |  |  |  | 02/02/04 | 184.8 | 185.6 | 182.2 | 168.5 | 156.1 | 161.9 | 161 | 158.1 | 171.6 |  |  |  | 02/03/03 | 174.2 | 175.2 | 165.2 | 157.5 | 146.9 | 149.1 | 152.8 | 151 | 160.6 |  |  |  | 01/28/02 | 138.9 | 135.3 | 129.1 | 116 | 119.5 | 121.5 | 113.8 | 117.3 | 125.2 |  |  |  | 01/29/01 | 176.1 | 166.3 | 164.5 | 160.1 | 149.9 | 153 | 153.5 | 150.2 | 159.5 |  |  |  | 02/14/00 | 176.5 | 177.1 | 173.3 | 177.2 | 166.5 | 159.3 | 167.7 | 155.5 | 170.9 |  |  |  | 02/15/99 | 109.8 | 106.8 | 96 | 81.4 | 80.6 | 84.6 | 82.8 | 79.8 | 90.3 |  |  |  | 02/16/98 | 121.5 | 119.3 | 102.1 | 94.5 | 94.3 | 94.1 | 91.6 | 102.7
 |  | 2013-02-11 00:00:00 | 434.7479999999998 | 439.5545454545453 | 435.0052631578947 | 416.7238095238094 | 412.9230769230768 | 407.8642857142857 | 412.7799999999999 | 398.4083333333333 | 422.736879432624 |  |  |  | 2012-02-13 00:00:00 | 422.1999999999998 | 419.9049999999999 | 419.1194736842104 | 403.8666666666665 | 400.3 | 400.9428571428571 | 397.2399999999999 | 393.9916666666666 | 409.2678985507246 |  |  |  | 2011-02-14 00:00:00 | 375.4076923076921 | 380.1049999999998 | 373.5605263157894 | 361.7285714285713 | 356.8461538461539 | 366.5857142857143 | 357.7733333333333 | 351.5307692307692 | 367.12304964539 |  |  |  | 2010-02-15 00:00:00 | 301.6079999999999 | 306.6049999999999 | 295.1552631578947 | 287.8238095238095 | 278.7615384615385 | 296.5285714285715 | 278.3066666666667 | 281.0692307692308 | 292.3453571428571 |  |  |  | 2009-02-09 00:00:00 | 269.3545454545454 | 263.864705882353 | 265.115625 | 263.278947368421 | 261.0846153846154 | 253.6384615384615 | 252.7733333333334 | 232.1583333333334 | 259.2484251968503 |  |  |  | 02/04/08 | 348.7 | 354.2 | 350.1 | 343.4 | 332 | 344.6 | 332.7 | 335.7 | 343.6 |  |  |  | 02/05/07 | 263.1 | 261.4 | 264.6 | 253.1 | 253.6 | 251.5 | 251.9 | 230.3 | 255.2 |  |  |  | 02/06/06 | 269.1 | 266.1 | 268.1 | 255.8 | 248.4 | 253.2 | 254.2 | 245.8 | 259.1 |  |  |  | 02/07/05 | 221.1 | 220 | 215.2 | 208 | 196.6 | 204.3 | 200.6 | 201 | 210.1 |  |  |  | 02/09/04 | 184.8 | 183.8 | 181.2 | 168.6 | 154.8 | 163.4 | 161.2 | 158.6 | 171.4 |  |  |  | 02/10/03 | 189.7 | 198.2 | 184.1 | 178.4 | 167.7 | 163.5 | 166.9 | 163 | 178.1 |  |  |  | 02/04/02 | 139.1 | 135.4 | 128.7 | 115.9 | 119.5 | 121.5 | 114.2 | 117.1 | 125.2 |  |  |  | 02/05/01 | 172.6 | 162.7 | 163.8 | 158.5 | 149.2 | 151.6 | 152.6 | 149.4 | 157.8 |  |  |  | 02/22/00 | 167.4 | 164.8 | 155.2 | 160.9 | 151.9 | 144.9 | 157.5 | 150.1 | 158.2 |  |  |  | 02/22/99 | 109.8 | 106.6 | 95.8 | 81.4 | 79.9 | 84.4 | 82.6 | 79.5 | 90.1 |  |  |  | 02/23/98 | 121.4 | 119.5 | 102.1 | 94 | 94.1 | 94.1 | 91.1 | 102.6
 |  | 2013-02-18 00:00:00 | 436.9479999999998 | 441.5977272727271 | 437.9926315789473 | 420.6714285714284 | 413.5384615384615 | 411.0785714285714 | 414.9133333333332 | 402.4916666666666 | 425.3865957446808 |  |  |  | 2012-02-20 00:00:00 | 424.1583333333331 | 423.2049999999998 | 420.4299999999998 | 406.1999999999999 | 402.7615384615384 | 402.7285714285714 | 400.0399999999999 | 393.9083333333333 | 411.3323913043478 |  |  |  | 2011-02-21 00:00:00 | 381.1384615384613 | 381.2049999999998 | 378.5605263157893 | 366.7761904761904 | 360.3076923076923 | 368.0142857142857 | 363.9066666666666 | 356.376923076923 | 371.3216312056737 |  |  |  | 2010-02-22 00:00:00 | 306.3399999999999 | 312.4949999999999 | 300.5026315789473 | 290.9666666666666 | 282.6076923076923 | 300.2428571428572 | 280.44 | 282.3769230769231 | 296.3074999999999 |  |  |  | 2009-02-16 00:00:00 | 265.0818181818181 | 263.0411764705882 | 260.63125 | 258.5421052631579 | 259.7 | 251.7153846153846 | 249.5066666666667 | 230.075 | 256.2031496062992 |  |  |  | 02/11/08 | 350.9 | 356.3 | 351.4 | 343 | 329.1 | 344 | 333.4 | 333.2 | 343.9 |  |  |  | 02/12/07 | 265.5 | 266 | 266.9 | 255 | 255.2 | 256.2 | 255.4 | 235.8 | 258.4 |  |  |  | 02/13/06 | 266.5 | 264.4 | 265.9 | 254.8 | 246.5 | 253.2 | 251.3 | 244.2 | 257.3 |  |  |  | 02/14/05 | 220.3 | 218.4 | 214.9 | 206.5 | 196.8 | 203.6 | 201.2 | 201 | 209.5 |  |  |  | 02/16/04 | 183.1 | 183.1 | 179.2 | 169.2 | 155.4 | 163.7 | 161.5 | 158.6 | 170.9 |  |  |  | 02/17/03 | 190.9 | 197.5 | 185.9 | 178.4 | 170.2 | 167.9 | 170.7 | 170.6 | 180.3 |  |  |  | 02/11/02 | 139 | 135.3 | 129.1 | 115.9 | 119.7 | 121.5 | 114.8 | 117.1 | 125.3 |  |  |  | 02/12/01 | 172.5 | 161.9 | 163.5 | 157.9 | 148.9 | 150.6 | 151.7 | 147.9 | 157.1 |  |  |  | 02/28/00 | 164.6 | 159.6 | 151.6 | 157.1 | 144.5 | 144.3 | 154.1 | 141.7 | 153.6 |  |  |  | 03/01/99 | 109.6 | 107 | 95.8 | 80.8 | 79.8 | 84.2 | 82.4 | 79.6 | 90 |  |  |  | 03/02/98 | 120.6 | 117.9 | 101.1 | 94.5 | 93.8 | 94.1 | 89.4 | 101.9
 |  | 2013-02-25 00:00:00 | 433.9879999999998 | 439.3704545454544 | 436.05 | 418.6714285714284 | 412.8461538461538 | 411.2214285714285 | 412.7799999999999 | 401.2416666666666 | 423.5716312056737 |  |  |  | 2012-02-27 00:00:00 | 430.1583333333331 | 425.3549999999998 | 426.607894736842 | 410.7238095238094 | 409.9923076923077 | 406.7285714285714 | 404.4399999999999 | 399.2416666666666 | 416.2554347826086 |  |  |  | 2011-02-28 00:00:00 | 393.9884615384614 | 397.4349999999998 | 393.2447368421052 | 380.0142857142856 | 376.4615384615385 | 383.8 | 375.0399999999999 | 370.6769230769231 | 385.5031914893617 |  |  |  | 2010-03-01 00:00:00 | 305.7399999999998 | 312.0949999999999 | 299.8868421052631 | 291.3904761904761 | 284.3769230769231 | 301.2428571428572 | 280.5733333333334 | 283.9153846153847 | 296.5446428571428 |  |  |  | 2009-02-23 00:00:00 | 257.1272727272727 | 255.5029411764706 | 253.8343750000001 | 249.4894736842105 | 249.9307692307693 | 246.7923076923077 | 246.2400000000001 | 229.2416666666667 | 249.6370078740158 |  |  |  | 02/18/08 | 356.4 | 359.5 | 357.9 | 348.7 | 333.6 | 348.6 | 338.5 | 341 | 349.2 |  |  |  | 02/19/07 | 264.7 | 266.3 | 268.3 | 256.3 | 254.3 | 257 | 255.6 | 236.7 | 258.7 |  |  |  | 02/20/06 | 266.7 | 263.4 | 264.4 | 250.9 | 241.9 | 251.1 | 249.4 | 240.7 | 255.3 |  |  |  | 02/21/05 | 220.6 | 219.3 | 214.9 | 206.5 | 197.2 | 203.4 | 200.8 | 199.3 | 209.5 |  |  |  | 02/23/04 | 184 | 183.2 | 180.9 | 169.2 | 155.2 | 164.1 | 162 | 158.6 | 171.4 |  |  |  | 02/24/03 | 195.4 | 198.7 | 189.8 | 180.8 | 171.4 | 169.8 | 173.2 | 173.9 | 183.1 |  |  |  | 02/18/02 | 139 | 135.4 | 129.1 | 115.8 | 120.1 | 121.5 | 114.1 | 116.9 | 125.2 |  |  |  | 02/19/01 | 170.8 | 160.1 | 162.8 | 156.6 | 148 | 149.2 | 150.5 | 146 | 155.7 |  |  |  | 03/06/00 | 163.3 | 158.8 | 150.1 | 153.9 | 143.3 | 142.8 | 150.2 | 140.7 | 151.8 |  |  |  | 03/15/99 | 109.4 | 107.9 | 95.8 | 81 | 80.9 | 83.9 | 83 | 79.8 | 90.3 |  |  |  | 03/16/98 | 119.2 | 116.5 | 99.4 | 93.1 | 93.1 | 93 | 87.4 | 100.4
 |  | 2013-03-04 00:00:00 | 427.3479999999998 | 434.3704545454544 | 428.8410526315788 | 416.6714285714284 | 410.1538461538461 | 409.7928571428571 | 410.8866666666665 | 400.825 | 419.7179432624112 |  |  |  | 2012-03-05 00:00:00 | 428.1999999999998 | 426.0049999999998 | 425.9357894736841 | 410.6285714285713 | 409.8384615384615 | 408.5142857142857 | 404.2399999999999 | 400.7416666666666 | 416.1773913043477 |  |  |  | 2011-03-07 00:00:00 | 406.7153846153844 | 402.3049999999998 | 403.4315789473683 | 392.342857142857 | 386 | 393.1571428571428 | 387.5733333333332 | 382.9846153846153 | 396.0262411347517 |  |  |  | 2010-03-08 00:00:00 | 310.0999999999999 | 315.0199999999999 | 303.1894736842104 | 293.0571428571428 | 285.3000000000001 | 300.5928571428572 | 281.3066666666667 | 284.3000000000001 | 298.5742857142857 |  |  |  | 2009-03-02 00:00:00 | 256.8090909090909 | 258.1205882352941 | 251.1781250000001 | 246.1736842105263 | 248.1615384615385 | 241.4076923076923 | 245.5066666666667 | 225.4916666666667 | 247.9283464566929 |  |  |  | 02/25/08 | 362.6 | 367 | 363.1 | 354 | 340.7 | 352.8 | 344.1 | 346.5 | 355.1 |  |  |  | 02/26/07 | 265.8 | 268.7 | 268.4 | 257 | 256.8 | 256.6 | 256.8 | 237.5 | 259.8 |  |  |  | 02/27/06 | 267.8 | 264.8 | 265.5 | 250.9 | 242.9 | 250.6 | 248.8 | 239.9 | 255.7 |  |  |  | 02/28/05 | 225.2 | 223.8 | 218.4 | 208.6 | 204.2 | 205.6 | 203.4 | 200.6 | 213.1 |  |  |  | 03/01/04 | 184 | 182.8 | 177.9 | 168.8 | 155.9 | 164.1 | 162.2 | 158.2 | 171 |  |  |  | 03/03/03 | 204.1 | 208.3 | 198.6 | 191 | 178.4 | 176.6 | 180.8 | 181.6 | 191.6 |  |  |  | 02/25/02 | 139 | 135.7 | 129.1 | 115.8 | 120.1 | 121.5 | 114.5 | 116.9 | 125.3 |  |  |  | 02/26/01 | 170.6 | 159.9 | 162.4 | 155.3 | 144.7 | 148.2 | 148.8 | 143.9 | 154.5 |  |  |  | 03/13/00 | 163.1 | 158.7 | 150.5 | 151.2 | 141.1 | 143.2 | 148.9 | 138.6 | 150.8 |  |  |  | 03/29/99 | 108.9 | 109.1 | 96.1 | 82.3 | 81.7 | 84 | 83 | 81.3 | 90.9 |  |  |  | 03/30/98 | 118.9 | 115.3 | 97.8 | 90.4 | 90.9 | 92.2 | 86.8 | 99.1
 |  | 2013-03-11 00:00:00 | 427.0279999999998 | 430.2340909090908 | 428.3236842105262 | 411.242857142857 | 407.1538461538461 | 404.2214285714285 | 404.6466666666666 | 400.4083333333333 | 416.6085106382977 |  |  |  | 2012-03-12 00:00:00 | 429.3249999999998 | 427.0549999999998 | 425.8099999999999 | 410.0999999999999 | 406.6076923076923 | 407.9428571428571 | 402.4599999999999 | 400.7416666666666 | 415.8716666666666 |  |  |  | 2011-03-14 00:00:00 | 404.5192307692305 | 409.1974999999999 | 403.7657894736841 | 393.0619047619047 | 390.9230769230769 | 394.6571428571428 | 388.6399999999999 | 383.4538461538461 | 397.5106382978722 |  |  |  | 2010-03-15 00:00:00 | 311.7399999999998 | 315.3624999999998 | 303.4394736842104 | 294.0142857142856 | 287.223076923077 | 300.1571428571429 | 282.5066666666667 | 284.3000000000001 | 299.3571428571428 |  |  |  | 2009-03-09 00:00:00 | 254.0363636363636 | 256.2625 | 247.4125000000001 | 242.0684210526316 | 244.2384615384616 | 234.2538461538462 | 242.5066666666667 | 224.4916666666667 | 246.4687500000001 |  |  |  | 03/03/08 | 371.1 | 376.9 | 371.6 | 363.7 | 349.5 | 361.3 | 351 | 352.5 | 363.5 |  |  |  | 03/05/07 | 268.7 | 269 | 266.9 | 258.9 | 257.9 | 257.7 | 258.4 | 238.7 | 261 |  |  |  | 03/06/06 | 269.8 | 266.4 | 268 | 254.7 | 246.5 | 254.6 | 249.4 | 242.3 | 258.2 |  |  |  | 03/07/05 | 227.8 | 229.4 | 223.2 | 214.1 | 210.1 | 208.1 | 206.9 | 201.8 | 217 |  |  |  | 03/08/04 | 184 | 181.9 | 178.9 | 168.2 | 155.5 | 164.2 | 161.8 | 158.6 | 170.9 |  |  |  | 03/10/03 | 206.3 | 208.7 | 200 | 191.3 | 179.5 | 184.6 | 183.8 | 183.8 | 193.8 |  |  |  | 03/04/02 | 139.1 | 136.1 | 129.1 | 115.6 | 119.7 | 121.2 | 113.9 | 117 | 125.2 |  |  |  | 03/05/01 | 169.5 | 159.5 | 159.5 | 152.3 | 144.4 | 147.2 | 146.2 | 139.3 | 152.5 |  |  |  | 03/20/00 | 161.3 | 153.6 | 147.3 | 148.4 | 136.3 | 139.9 | 145.5 | 134.1 | 147.2 |  |  |  | 04/12/99 | 109.1 | 108.8 | 96.9 | 82.9 | 82.4 | 84.8 | 83 | 81.8 | 91.3 |  |  |  | 04/13/98 | 118.3 | 114.3 | 96.5 | 90.2 | 90 | 91.6 | 86.2 | 98.4
 |  | 2013-03-18 00:00:00 | 425.4679999999998 | 424.906818181818 | 425.2894736842104 | 404.5285714285713 | 401.5384615384615 | 397.5785714285714 | 401.5133333333333 | 398.825 | 412.4464539007092 |  |  |  | 2012-03-19 00:00:00 | 429.4499999999998 | 429.6549999999999 | 426.967894736842 | 411.1476190476189 | 407.6846153846154 | 407.2285714285714 | 404.5733333333332 | 400.325 | 416.8115217391303 |  |  |  | 2011-03-21 00:00:00 | 404.480769230769 | 413.3349999999999 | 402.0947368421051 | 393.0142857142856 | 391.1538461538461 | 394.8714285714286 | 388.3066666666666 | 383.4538461538461 | 397.8652482269502 |  |  |  | 2010-03-22 00:00:00 | 309.5839999999999 | 315.6674999999999 | 301.8999999999999 | 290.6809523809523 | 286.9153846153847 | 299.5857142857143 | 285.04 | 284.3000000000001 | 298.4925 |  |  |  | 2009-03-16 00:00:00 | 251.4909090909091 | 254.6375 | 246.7250000000001 | 239.9631578947368 | 244.2384615384616 | 230.3307692307692 | 238.5066666666667 | 212.9916666666667 | 243.4241071428572 |  |  |  | 03/10/08 | 383.7 | 387.2 | 384 | 374.7 | 363.5 | 376 | 362.8 | 365 | 375.9 |  |  |  | 03/12/07 | 267.9 | 269.4 | 268.1 | 259.1 | 258.2 | 259.2 | 257.8 | 238.7 | 261.2 |  |  |  | 03/13/06 | 266.1 | 263.2 | 265.5 | 252 | 243.8 | 253.8 | 249.2 | 242.8 | 256.1 |  |  |  | 03/14/05 | 230.4 | 230.8 | 227.5 | 217.6 | 212.4 | 210.2 | 212 | 203.9 | 220 |  |  |  | 03/15/04 | 183.3 | 180.5 | 177.3 | 166.2 | 154.3 | 163.4 | 160 | 156.9 | 169.5 |  |  |  | 03/17/03 | 203.5 | 201.4 | 197.9 | 190.3 | 177 | 185.2 | 181.2 | 180 | 191.2 |  |  |  | 03/11/02 | 139.3 | 136.6 | 129.1 | 116.5 | 118.9 | 121.5 | 113.4 | 117.3 | 125.3 |  |  |  | 03/12/01 | 168.6 | 158.1 | 157.5 | 150 | 142.1 | 144.9 | 143.1 | 139.2 | 150.7 |  |  |  | 03/27/00 | 159.4 | 148.8 | 145 | 141.7 | 130.6 | 136.1 | 141.8 | 130.6 | 143 |  |  |  | 04/26/99 | 109.3 | 108.7 | 96.6 | 82.8 | 82.4 | 84.8 | 83 | 82.9 | 91.4 |  |  |  | 04/27/98 | 117.4 | 114.1 | 95.3 | 89.1 | 89.2 | 90.6 | 85.8 | 97.6
 |  | 2013-03-25 00:00:00 | 421.1479999999998 | 422.906818181818 | 416.8499999999999 | 399.9619047619046 | 396.5384615384615 | 397.0071428571428 | 398.1733333333332 | 397.6583333333333 | 408.5787234042552 |  |  |  | 2012-03-26 00:00:00 | 426.0749999999998 | 429.4549999999998 | 425.6457894736841 | 411.1952380952379 | 405.376923076923 | 407.9428571428571 | 402.1066666666666 | 400.1583333333333 | 415.5932608695651 |  |  |  | 2011-03-28 00:00:00 | 405.5192307692305 | 414.4099999999999 | 404.107894736842 | 393.490476190476 | 391.5384615384615 | 394.8714285714286 | 387.4399999999999 | 383.4384615384615 | 398.4932624113474 |  |  |  | 2010-03-29 00:00:00 | 309.4199999999998 | 314.6649999999998 | 301.8684210526315 | 291.7761904761904 | 286.9153846153847 | 299.5214285714286 | 281.1733333333333 | 281.223076923077 | 297.7735714285714 |  |  |  | 2009-03-23 00:00:00 | 258.3090909090909 | 258.325 | 247.7250000000001 | 239.0684210526316 | 244.5461538461539 | 229.7153846153846 | 238.3733333333334 | 210.9083333333334 | 244.858134920635 |  |  |  | 03/17/08 | 402.6 | 405.7 | 402.9 | 392.4 | 380 | 390.6 | 376.7 | 377.6 | 392.6 |  |  |  | 03/19/07 | 268.6 | 268.1 | 268.1 | 258.9 | 257.8 | 258.9 | 257.8 | 238.3 | 261 |  |  |  | 03/20/06 | 268.8 | 265.6 | 266.6 | 252.4 | 247.6 | 253.7 | 250.7 | 243.7 | 257.7 |  |  |  | 03/21/05 | 237.4 | 237 | 230.3 | 222.5 | 215.9 | 215.2 | 213.7 | 206.7 | 224.5 |  |  |  | 03/22/04 | 183.9 | 182.1 | 177.5 | 165.4 | 153.9 | 163.6 | 160 | 156.9 | 169.7 |  |  |  | 03/24/03 | 194.9 | 189.7 | 185.5 | 179.3 | 164.5 | 172.4 | 173.5 | 167.5 | 180.3 |  |  |  | 03/18/02 | 141.4 | 138.9 | 130.4 | 116.9 | 119.5 | 121.6 | 113.8 | 117.7 | 126.4 |  |  |  | 03/19/01 | 167.2 | 156.7 | 156.1 | 148.1 | 137.9 | 142.7 | 141.9 | 137.4 | 148.8 |  |  |  | 04/10/00 | 155.4 | 147 | 141.6 | 137.5 | 128.3 | 131.9 | 135.7 | 125.9 | 139.2
 |  | 2013-04-15 00:00:00 | 410.1079999999998 | 410.6613636363635 | 411.4505263157894 | 391.0095238095237 | 384.6153846153846 | 386.2285714285714 | 389.6399999999999 | 391.7416666666666 | 399.0688652482268 |  |  |  | 2012-04-16 00:00:00 | 424.1208333333332 | 426.5049999999998 | 424.2010526315788 | 407.0999999999999 | 401.6846153846154 | 404.6571428571428 | 397.1733333333332 | 397.2416666666666 | 412.5327536231883 |  |  |  | 2011-04-11 00:00:00 | 423.7923076923075 | 428.6049999999998 | 419.9263157894736 | 406.2523809523808 | 401.0769230769231 | 397.1285714285714 | 398.7933333333332 | 389.1461538461538 | 410.74609929078 |  |  |  | 2010-04-12 00:00:00 | 315.3399999999999 | 322.7699999999999 | 308.0894736842104 | 295.395238095238 | 292.3000000000001 | 303.1571428571429 | 285.9066666666667 | 285.1461538461539 | 303.1107142857142 |  |  |  | 2009-03-30 00:00:00 | 262.2181818181817 | 263.05625 | 251.8187500000001 | 240.5421052631579 | 250.0076923076923 | 235.8692307692308 | 239.2400000000001 | 209.2416666666667 | 248.0639384920635 |  |  |  | 03/24/08 | 400 | 399.6 | 401.2 | 390.4 | 382 | 393.4 | 381.3 | 381.7 | 392.3 |  |  |  | 03/26/07 | 267.2 | 267.5 | 268.1 | 258.2 | 254.6 | 259.2 | 257 | 236.7 | 260 |  |  |  | 03/27/06 | 268.7 | 266 | 267.5 | 252.9 | 248.4 | 253.2 | 250.2 | 244.2 | 258 |  |  |  | 03/28/05 | 236.4 | 237.7 | 231.1 | 222.5 | 216.6 | 215.9 | 214.3 | 208.5 | 224.9 |  |  |  | 03/29/04 | 183.9 | 181.7 | 177.1 | 165.5 | 152.9 | 163.4 | 159.1 | 156.9 | 169.4 |  |  |  | 03/31/03 | 190.1 | 183.1 | 180.6 | 174.6 | 158.9 | 165.8 | 163.7 | 162.5 | 174.4 |  |  |  | 03/25/02 | 141.3 | 139.7 | 130.3 | 117.6 | 119.2 | 122.8 | 114.5 | 118.4 | 126.8 |  |  |  | 03/26/01 | 166.6 | 156 | 153.3 | 145.7 | 136.1 | 142.3 | 139.8 | 137.5 | 147.4 |  |  |  | 04/24/00 | 156.3 | 147.3 | 139.5 | 133.7 | 127.1 | 129.6 | 131 | 125.9 | 137.6
 |  | 2013-04-29 00:00:00 | 403.8279999999998 | 403.4749999999999 | 400.0999999999999 | 381.0571428571427 | 378.4615384615385 | 378.1571428571428 | 383.8599999999999 | 379.575 | 390.8031914893616 |  |  |  | 2012-04-30 00:00:00 | 424.0749999999998 | 425.6799999999998 | 420.8421052631577 | 400.9095238095236 | 400.6076923076923 | 400.5142857142857 | 393.7733333333333 | 392.4916666666666 | 409.6963768115941 |  |  |  | 2011-04-25 00:00:00 | 419.9769230769228 | 426.7549999999998 | 418.2310526315788 | 404.0619047619047 | 400.4615384615385 | 398.4857142857142 | 397.5733333333332 | 389.1461538461538 | 409.1736879432623 |  |  |  | 2010-04-26 00:00:00 | 315.7399999999998 | 323.6649999999998 | 310.1684210526315 | 295.3047619047618 | 290.8384615384616 | 304.5857142857143 | 281.1066666666667 | 284.5307692307693 | 303.0142857142857 |  |  |  | 2009-04-13 00:00:00 | 258.1181818181818 | 259.49375 | 250.9312500000001 | 238.3315789473684 | 247.8538461538462 | 233.8692307692308 | 236.3733333333334 | 208.4083333333334 | 245.5721726190476 |  |  |  | 2008-03-31 00:00:00 | 405.7 | 406.5 | 407.8 | 395.1 | 387.5 | 397.4 | 386 | 385.6 | 397.6 |  |  |  | 04/09/07 | 272.5 | 274.7 | 270.4 | 261 | 257.4 | 261.9 | 257.9 | 240.3 | 263.6 |  |  |  | 04/10/06 | 271.7 | 272.7 | 269.5 | 255.3 | 250.2 | 254.3 | 251 | 243.8 | 260.4 |  |  |  | 04/11/05 | 242.2 | 242.9 | 234 | 230.2 | 221 | 221.8 | 219.6 | 215.7 | 230.5 |  |  |  | 04/12/04 | 182.2 | 180.5 | 175.1 | 160.7 | 151.9 | 159.4 | 157.5 | 152.2 | 166.89 |  |  |  | 04/14/03 | 184 | 174.4 | 174.5 | 164.2 | 150.7 | 162.5 | 155.8 | 153.7 | 165.9 |  |  |  | 04/08/02 | 144.9 | 141.1 | 132.7 | 118.5 | 119.4 | 122.8 | 113.9 | 119.5 | 128.2 |  |  |  | 04/09/01 | 164.5 | 152.8 | 150.2 | 144.6 | 133.4 | 140.9 | 137.5 | 134.4 | 145.1 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Please Note: No survey work was preformed during the summer months. |  |  |  |  |  |  |  |  |  |  |  |  | Please Note: No survey work was preformed during the summer months.
 |  | 2013-05-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-05-14 00:00:00 | 411.9499999999998 | 422.6049999999998 | 407.0252631578946 | 390.8619047619046 | 390.3846153846154 | 391.7285714285714 | 386.3066666666666 | 384.0833333333333 | 400.3136231884057 |  |  |  | 2011-05-09 00:00:00 | 406.9846153846152 | 424.7049999999998 | 404.2194736842104 | 395.9714285714285 | 392.7692307692308 | 397.6999999999999 | 393.9733333333332 | 390.0692307692307 | 402.3090070921986 |  |  |  | 2010-05-10 00:00:00 | 311.6999999999999 | 320.3474999999999 | 304.2842105263157 | 294.8238095238095 | 288.7615384615385 | 299.8857142857143 | 281.9733333333334 | 284.223076923077 | 300.3496428571428 |  |  |  | 2009-04-27 00:00:00 | 253.3636363636363 | 255.29375 | 245.9000000000001 | 237.0157894736842 | 241.4692307692308 | 231.3307692307692 | 230.7800000000001 | 207.1583333333334 | 241.6324900793651 |  |  |  | 2008-04-14 00:00:00 | 414.3 | 415.3 | 414.5 | 401.6 | 394.6 | 402.6 | 390.6 | 388.3 | 404.2 |  |  |  | 04/23/07 | 272.2 | 276.1 | 271.8 | 262.7 | 256.7 | 261.6 | 258.8 | 241.6 | 264.3 |  |  |  | 04/24/06 | 283.5 | 284.9 | 277.9 | 268.4 | 262.5 | 265.2 | 259.5 | 255 | 271.5 |  |  |  | 04/25/05 | 239.8 | 238.5 | 234.1 | 225 | 216.7 | 216.2 | 213.6 | 212.4 | 226.7 |  |  |  | 04/26/04 | 181.7 | 179.5 | 174.6 | 158.7 | 150.7 | 158.9 | 155.2 | 151.8 | 165.8 |  |  |  | 04/28/03 | 181 | 170.7 | 168.4 | 157.8 | 147.8 | 151.2 | 150.8 | 150.2 | 161.9 |  |  |  | 04/22/02 | 144.2 | 141.2 | 131.9 | 119.6 | 120.3 | 123.9 | 113.4 | 120.3 | 128.3 |  |  |  | 04/23/01 | 162.7 | 153.9 | 150.1 | 143.9 | 133.2 | 138.6 | 135.4 | 135.1 | 144.4
 |  | 2013-05-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-05-28 00:00:00 | 402.7833333333331 | 418.6549999999999 | 395.7899999999998 | 382.5761904761903 | 378.9230769230769 | 382.3714285714286 | 374.7733333333333 | 379.1583333333333 | 391.6283333333332 |  |  |  | 2011-05-23 00:00:00 | 404.0615384615382 | 413.2549999999998 | 395.1757894736841 | 382.8714285714284 | 380.3076923076923 | 381.0857142857143 | 383.5666666666666 | 378.6846153846154 | 392.0208510638296 |  |  |  | 2010-05-31 00:00:00 | 303.4919999999998 | 313.0949999999999 | 290.6657894736841 | 277.4904761904761 | 273.9153846153847 | 288.1642857142857 | 272.8066666666667 | 275.8384615384616 | 289.0882142857142 |  |  |  | 2009-05-11 00:00:00 | 256.5363636363635 | 260.1375 | 242.3875 | 232.6947368421053 | 233.9307692307693 | 232.4846153846154 | 225.9666666666667 | 207.575 | 240.5502976190476 |  |  |  | 04/28/08 | 421 | 420.6 | 419.4 | 406.5 | 403.3 | 406.5 | 397 | 404 | 410.9 |  |  |  | 05/14/07 | 272.7 | 277.1 | 271.9 | 263 | 257.9 | 261.2 | 255.8 | 242.4 | 264.4 |  |  |  | 05/15/06 | 284.9 | 286 | 281.1 | 271.7 | 263.9 | 269.1 | 262 | 253.7 | 273.4 |  |  |  | 05/16/05 | 231.4 | 232.1 | 227.8 | 218.4 | 210 | 208.9 | 207.1 | 206.7 | 219.8 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Please Note: No survey work was preformed during the summer months. |  |  |  |  |  |  |  |  |  |  |  |  | Source: New York State Energy Research & Development Authority |  |  |  |  |  |  |  |  |  |  |  |  | Source: New York State Energy Research & Development Authority
 |  | 2013-06-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-06-11 00:00:00 | 388.6583333333331 | 396.9049999999999 | 377.9352631578946 | 365.0999999999999 | 363.2307692307692 | 371.8714285714286 | 361.7799999999999 | 367.6583333333334 | 375.9461594202897 |  |  |  | 2011-06-13 00:00:00 | 409.3692307692306 | 413.9099999999999 | 397.478947368421 | 383.8714285714284 | 379.5384615384615 | 376.8 | 372.9666666666666 | 376.376923076923 | 391.7148936170212 |  |  |  | 2010-06-14 00:00:00 | 301.7799999999999 | 313.8049999999999 | 290.8710526315789 | 275.2999999999999 | 273.223076923077 | 288.9571428571429 | 269.5066666666667 | 276.223076923077 | 288.2803571428571 |  |  |  | 2009-05-25 00:00:00 | 257.2181818181817 | 260.54375 | 243.8031250000001 | 234.4421052631579 | 231.9307692307693 | 233.2538461538462 | 223.1733333333334 | 209.2416666666667 | 240.8666170634921 |  |  |  | 05/12/08 | 445.6 | 445.4 | 440.3 | 428.1 | 417.9 | 421.3 | 411.4 | 416.6 | 430.3 |  |  |  | 06/18/07 | 277.3 | 282.1 | 278 | 263.4 | 257.7 | 262.6 | 257.6 | 250.6 | 267.8 |  |  |  | 06/19/06 | 280.6 | 280.5 | 277.9 | 269.2 | 262.2 | 265.2 | 259.4 | 251.4 | 270.1 |  |  |  | 06/13/05 | 233.7 | 234.2 | 230.4 | 218.5 | 211.2 | 210.1 | 209.1 | 209.2 | 221.6
 |  | 2013-06-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-06-25 00:00:00 | 381.1583333333331 | 389.1049999999998 | 364.3357894736841 | 354.0523809523808 | 356.3846153846154 | 365.8 | 356.9066666666666 | 357.4083333333334 | 367.2759420289854 |  |  |  | 2011-06-27 00:00:00 | 395.5423076923075 | 407.9599999999999 | 381.7942105263157 | 375.3047619047617 | 370.1538461538461 | 373.8714285714286 | 367.3 | 369.8384615384615 | 382.5701418439715 |  |  |  | 2010-06-28 00:00:00 | 305.4599999999999 | 313.0799999999999 | 292.9131578947367 | 276.5857142857142 | 276.4538461538462 | 285.5928571428572 | 270.9066666666667 | 277.9153846153847 | 289.5746428571429 |  |  |  | 2009-06-15 00:00:00 | 267.3090909090909 | 276.7875 | 263.0312500000001 | 253.8105263157894 | 244.7769230769231 | 247.0230769230769 | 230.5733333333334 | 227.7416666666667 | 253.3746031746032 |  |  |  | 06/16/08 | 484.6 | 478.8 | 480.8 | 470.7 | 456.9 | 465.1 | 457.2 | 453.9 | 470.4 |  |  |  | 07/16/07 | 283.4 | 290.4 | 282.1 | 267.4 | 261.2 | 264.9 | 260.2 | 255 | 272.5 |  |  |  | 07/17/06 | 282.6 | 285.2 | 280.2 | 269.3 | 265.3 | 267.3 | 259.2 | 252.7 | 272 |  |  |  | 07/18/05 | 243.4 | 245.5 | 239.2 | 229.5 | 223.5 | 220.6 | 215.8 | 219.4 | 231.6 |  |  |  | Please Note: No survey work was preformed during the summer months. |  |  |  |  |  |  |  |  |  |  |  |  | Please Note: No survey work was preformed during the summer months. |  |  |  |  |  |  |  |  |  |  |  |  | Please Note: No survey work was preformed during the summer months. |  |  |  |  |  |  |  |  |  |  |  |  | Please Note: No survey work was preformed during the summer months.
 |  | 2013-07-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | * | 2012-07-16 00:00:00 | 390.6583333333331 | 392.6599999999999 | 377.0926315789472 | 360.3380952380951 | 361.6153846153846 | 365.3 | 360.4266666666666 | 357.9083333333334 | 373.0243478260869 |  |  |  | 2011-07-11 00:00:00 | 404.2115384615382 | 409.0549999999998 | 389.9736842105262 | 378.0666666666665 | 370.7692307692308 | 372.6571428571428 | 373.8999999999999 | 370.9153846153846 | 386.5751773049644 |  |  |  | 2010-07-12 00:00:00 | 300.5039999999998 | 312.6349999999999 | 282.7315789473683 | 271.9666666666666 | 271.7692307692308 | 283.3857142857143 | 270.2400000000001 | 271.5307692307693 | 285.2314285714285 |  |  |  | 2009-06-29 00:00:00 | 269.7 | 278.6 | 261.8 | 251.6 | 246.1 | 250.1 | 235.6 | 231.1 | 254.7 |  |  |  | 2008-06-30 00:00:00 | 484.8 | 484.8 | 480.9 | 469.2 | 454.5 | 464.4 | 453.2 | 450.8 | 470 |  |  |  | 08/13/07 | 281.9 | 284.6 | 279.7 | 266 | 262.2 | 265.9 | 258.5 | 257 | 271.1 |  |  |  | 08/14/06 | 283.1 | 285.2 | 282.2 | 271.6 | 267.4 | 271 | 261.7 | 259.6 | 274.2 |  |  |  | 08/15/05 | 254 | 258.8 | 253.7 | 242.2 | 233.8 | 234.1 | 225.6 | 230.5 | 243.6 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Source: New York State Energy Research & Development Authority
 |  | 2013-07-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-07-30 00:00:00 | 398.2416666666665 | 399.3874999999998 | 383.5194736842104 | 368.6714285714284 | 367 | 366.2357142857143 | 365.24 | 357.9916666666667 | 378.603768115942 |  |  |  | 2011-07-25 00:00:00 | 405.1769230769229 | 409.1549999999999 | 393.3789473684209 | 379.7809523809522 | 373.3846153846154 | 373.3714285714286 | 374.9066666666666 | 373.5307692307692 | 388.141843971631 |  |  |  | 2010-07-26 00:00:00 | 299.6919999999999 | 313.2349999999999 | 284.8 | 272.6333333333333 | 271.0769230769231 | 283.7428571428572 | 267.3733333333334 | 270 | 285.1 |  |  |  | 2009-07-13 00:00:00 | 261.5 | 272.1 | 252.1 | 242 | 234.2 | 247.8 | 229.3 | 231.9 | 247.6 |  |  |  | 2008-07-14 00:00:00 | 493 | 492.2 | 488.4 | 480 | 462.1 | 467.9 | 460.2 | 460.7 | 477.8
 |  | 2013-08-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-08-13 00:00:00 | 407.5166666666665 | 411.4174999999998 | 393.8963157894736 | 376.1952380952379 | 377.2307692307692 | 370.0857142857143 | 372.1066666666666 | 361.575 | 386.9462318840579 |  |  |  | 2011-08-15 00:00:00 | 394.6384615384613 | 403.8549999999998 | 384.4057894736841 | 372.7809523809522 | 362.1538461538461 | 368.3 | 365.6999999999999 | 367.8384615384615 | 380.1518439716311 |  |  |  | 2010-08-16 00:00:00 | 297.9039999999999 | 310.6549999999999 | 284.6157894736842 | 272.7285714285713 | 271.1461538461539 | 287.3071428571429 | 269.3066666666667 | 272.9923076923077 | 285.2242857142857 |  |  |  | 2009-07-27 00:00:00 | 269 | 277.8 | 259.1 | 243.5 | 236.1 | 243.6 | 231 | 233.2 | 250.9 |  |  |  | 2008-07-28 00:00:00 | 465.4 | 470.8 | 469.5 | 457.5 | 447.6 | 462.2 | 446 | 445.5 | 459.2 |  |  |  | Source: New York State Energy Research & Development Authority |  |  |  |  |  |  |  |  |  |  |  |  | Source: New York State Energy Research & Development Authority |  |  |  |  |  |  |  |  |  |  |  |  | Source: New York State Energy Research & Development Authority |  |  |  |  |  |  |  |  |  |  |  |  | Source: New York State Energy Research & Development Authority |  |  |  |  |  |  |  |  |  |  |  |  | Source: New York State Energy Research & Development Authority |  |  |  |  |  |  |  |  |  |  |  |  | Source: New York State Energy Research & Development Authority |  |  |  |  |  |  |  |  |  |  |  |  | Source: New York State Energy Research & Development Authority
 |  | 2013-08-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-08-27 00:00:00 | 414.9499999999998 | 421.1124999999998 | 406.6510526315788 | 388.8666666666665 | 382.2307692307692 | 379.3 | 385.4399999999999 | 372.325 | 397.1182608695651 |  |  |  | 2011-08-29 00:00:00 | 396.0115384615383 | 400.3049999999998 | 385.4047368421051 | 374.5857142857141 | 361.3076923076923 | 366.4428571428571 | 365.0333333333332 | 367.1461538461538 | 379.9077304964538 |  |  |  | 2010-08-30 00:00:00 | 298.4559999999999 | 311.4224999999999 | 285.5921052631579 | 275.6809523809523 | 269.3769230769231 | 280.3071428571429 | 264.7066666666667 | 270.0692307692308 | 284.3792857142857 |  |  |  | 2009-08-17 00:00:00 | 273.8999999999999 | 281.91 | 267.86875 | 252.0210526315789 | 243.923076923077 | 254.4076923076923 | 240.3066666666667 | 239.4083333333334 | 258.2764 |  |  |  | 2008-08-11 00:00:00 | 441.1 | 443.9 | 441.7 | 435.7 | 426.9 | 443.2 | 420.6 | 432.9 | 436.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-08-31 00:00:00 | 277.8545454545454 | 280.8566666666667 | 269.05 | 254.3894736842105 | 244.4615384615385 | 256.7153846153846 | 238.5733333333334 | 246.1583333333334 | 260.0932 |  |  |  | 2008-08-25 00:00:00 | 432 | 436 | 428 | 416.1 | 406.9 | 424.9 | 400.6 | 409.5 | 420.7
 | * | Prices for home heating oil as of July 1, 2012 reflect the switch to ultra-low sulfur (ULS) heating oil in New York State. |  |  |  |  |  |  |  |  |  |  |  | * | Prices for home heating oil as of July 1, 2012 reflect the switch to ultra-low sulfur (ULS) heating oil in New York State.
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Source: New York State Energy Research & Development Authority
 |  | Source: New York State Energy Research & Development Authority |  |  |  |  |  |  |  |  |  |  |  |  | Source: New York State Energy Research & Development Authority |  |  |  |  |  |  |  |  |  |  |  |  | Source: New York State Energy Research & Development Authority |  |  |  |  |  |  |  |  |  |  |  |  | Source: New York State Energy Research & Development Authority |  |  |  |  |  |  |  |  |  |  |  |  | Source: New York State Energy Research & Development Authority