Spreadsheet: 190277d1351603250-graphing-fund-closing-prices-from-bloomberg-using-time-series-with-different-dates-fundtracker1-forum
Sheet: Bloomberg input

Date today | 2012-10-30 00:00:00
Start date | 2008-12-30 00:00:00 |  | Not enough data to chart back to 2008 - start 12/29/2009
Average |  | 823.8402519999992 |  |  |  | 101.133876967096 |  |  |  | 1313.021407766991 |  |  |  | 1146.397153284672 |  |  |  | 86.50640735078541 |  |  |  | 117.3716866459627
Standard deviation |  | 87.77509013391746 |  |  |  | 4.910478794721802 |  |  |  | 106.553482489035 |  |  |  | 62.00651496593351 |  |  |  | 16.63193745313551 |  |  |  | 17.46213313942708
ISIN number | xxx |  |  |  | xxx |  |  |  | xxx |  |  |  | xxx |  |  |  | xxx |  |  |  | xxx
Name | Fund 1 |  |  |  | Fund 2 |  |  |  | Fund 3 |  |  |  | Fund 4 |  |  |  | Fund 6 |  |  |  | Fund 7
Bloomberg | xxx | 0.1192674118494559 |  | Indexed | xxx | 1.000100010001 |  | Indexed | xxx | 0.08422116477870889 |  | Indexed | xxx | 0.0923889946229605 |  | Indexed | xxx | 1.252334037562507 |  | Indexed | xxx | 0.88839928217338 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-10-20 00:00:00 | 0 | 2012-10-20 00:00:00 | 0 | 2012-10-20 00:00:00 | 0
 | #N/A | 653.166 |  |  | #N/A | 100.04 |  |  | #N/A | 1007.78 |  |  | #N/A | 1000 |  |  | #N/A | 49.0461 |  |  | #N/A | 87.16 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-10-21 00:00:00 | 0 | 2012-10-21 00:00:00 | 0 | 2012-10-21 00:00:00 | 0
 | 2008-12-26 00:00:00 | 655.974 |  | 100 | 2009-12-29 00:00:00 | 99.99 |  |  | 2009-07-21 00:00:00 | 1027.96 |  |  | 2009-07-03 00:00:00 | 1000.08 |  |  | 2008-12-30 00:00:00 | 49.8887 |  |  | 2008-12-29 00:00:00 | 86.91 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-10-22 00:00:00 | 0 | 2012-10-22 00:00:00 | 0 | 2012-10-22 00:00:00 | 0
 | 2008-12-29 00:00:00 | 659.014 |  | 100.0300030003 | 2009-12-30 00:00:00 | 100.02 |  |  | 2009-07-28 00:00:00 | 1043.88 |  |  | 2009-07-06 00:00:00 | 1003.93 |  |  | 2009-01-02 00:00:00 | 52.3238 |  |  | 2008-12-30 00:00:00 | 88.97 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-10-23 00:00:00 | 0 | 2012-10-23 00:00:00 | 0 | 2012-10-23 00:00:00 | 1511.03
 | 2008-12-30 00:00:00 | 671.669 |  | 100.0100010001 | 2009-12-31 00:00:00 | 100 |  |  | 2009-07-31 00:00:00 | 1056.86 |  |  | 2009-07-07 00:00:00 | 1004.1 |  |  | 2009-01-05 00:00:00 | 53.5725 |  |  | 2008-12-31 00:00:00 | 90.24 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-10-24 00:00:00 | 0 | 2012-10-24 00:00:00 | 0 | 2012-10-24 00:00:00 | 1511.03
 | 2008-12-31 00:00:00 | 677.813 |  | 100.4100410041004 | 2010-01-04 00:00:00 | 100.4 |  |  | 2009-08-04 00:00:00 | 1070.69 |  |  | 2009-07-08 00:00:00 | 1005.96 |  |  | 2009-01-07 00:00:00 | 53.9283 |  |  | 2009-01-02 00:00:00 | 92.96 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-10-25 00:00:00 | 0 | 2012-10-25 00:00:00 | 0 | 2012-10-25 00:00:00 | 1511.03
 | 2009-01-01 00:00:00 | 677.813 |  | 100.8800880088009 | 2010-01-05 00:00:00 | 100.87 |  |  | 2009-08-11 00:00:00 | 1078.88 |  |  | 2009-07-09 00:00:00 | 1005.67 |  |  | 2009-01-08 00:00:00 | 52.4986 |  |  | 2009-01-05 00:00:00 | 92.85 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-10-26 00:00:00 | 0 | 2012-10-26 00:00:00 | 0 | 2012-10-26 00:00:00 | 1511.03
 | 2009-01-02 00:00:00 | 695.631 |  | 100.9000900090009 | 2010-01-06 00:00:00 | 100.89 |  |  | 2009-08-18 00:00:00 | 1073.14 |  |  | 2009-07-10 00:00:00 | 1007.7 |  |  | 2009-01-09 00:00:00 | 53.564 |  |  | 2009-01-06 00:00:00 | 93.47 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-10-27 00:00:00 | 0 | 2012-10-27 00:00:00 | 0 | 2012-10-27 00:00:00 | 1511.03
 | 2009-01-05 00:00:00 | 699.159 |  | 100.8900890089009 | 2010-01-07 00:00:00 | 100.88 |  |  | 2009-08-25 00:00:00 | 1076.63 |  |  | 2009-07-13 00:00:00 | 1008.39 |  |  | 2009-01-12 00:00:00 | 52.2462 |  |  | 2009-01-07 00:00:00 | 90.67 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-10-28 00:00:00 | 0 | 2012-10-28 00:00:00 | 0 | 2012-10-28 00:00:00 | 1511.03
 | 2009-01-06 00:00:00 | 705.571 |  | 100.970097009701 | 2010-01-08 00:00:00 | 100.96 |  |  | 2009-08-28 00:00:00 | 1083.36 |  |  | 2009-07-14 00:00:00 | 1007.57 |  |  | 2009-01-13 00:00:00 | 51.2719 |  |  | 2009-01-08 00:00:00 | 91.042 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-10-29 00:00:00 | 0 | 2012-10-29 00:00:00 | 0 | 2012-10-29 00:00:00 | 1511.03
 | 2009-01-07 00:00:00 | 691.71 |  | 101.5901590159016 | 2010-01-11 00:00:00 | 101.58 |  |  | 2009-09-01 00:00:00 | 1083.61 |  |  | 2009-07-15 00:00:00 | 1006.82 |  |  | 2009-01-14 00:00:00 | 50.0077 |  |  | 2009-01-09 00:00:00 | 89.09 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-10-30 00:00:00 | 0 | 2012-10-30 00:00:00 | 0 | 2012-10-30 00:00:00 | 1511.03
 | 2009-01-08 00:00:00 | 688.87 |  | 101.6601660166017 | 2010-01-12 00:00:00 | 101.65 |  |  | 2009-09-08 00:00:00 | 1092.19 |  |  | 2009-07-16 00:00:00 | 1009.5 |  |  | 2009-01-15 00:00:00 | 49.882 |  |  | 2009-01-12 00:00:00 | 86.95 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-10-31 00:00:00 | 0 | 2012-10-31 00:00:00 | 0 | 2012-10-31 00:00:00 | 1511.03
 | 2009-01-09 00:00:00 | 678.638 |  | 101.1901190119012 | 2010-01-13 00:00:00 | 101.18 |  |  | 2009-09-15 00:00:00 | 1112.23 |  |  | 2009-07-17 00:00:00 | 1009.79 |  |  | 2009-01-16 00:00:00 | 51.1874 |  |  | 2009-01-13 00:00:00 | 87.11 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-11-01 00:00:00 | 0 | 2012-11-01 00:00:00 | 0 | 2012-11-01 00:00:00 | 1511.03
 | 2009-01-12 00:00:00 | 666.975 |  | 100.9200920092009 | 2010-01-14 00:00:00 | 100.91 |  |  | 2009-09-22 00:00:00 | 1128.98 |  |  | 2009-07-20 00:00:00 | 1010.52 |  |  | 2009-01-19 00:00:00 | 50.7992 |  |  | 2009-01-14 00:00:00 | 84.37 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-11-02 00:00:00 | 0 | 2012-11-02 00:00:00 | 0 | 2012-11-02 00:00:00 | 1511.03
 | 2009-01-13 00:00:00 | 661.539 |  | 100.980098009801 | 2010-01-15 00:00:00 | 100.97 |  |  | 2009-09-29 00:00:00 | 1139.11 |  |  | 2009-07-21 00:00:00 | 1014.58 |  |  | 2009-01-20 00:00:00 | 50.1755 |  |  | 2009-01-15 00:00:00 | 84.4 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-11-03 00:00:00 | 0 | 2012-11-03 00:00:00 | 0 | 2012-11-03 00:00:00 | 1511.03
 | 2009-01-14 00:00:00 | 641.314 |  | 101.0601060106011 | 2010-01-18 00:00:00 | 101.05 |  |  | 2009-09-30 00:00:00 | 1142.09 |  |  | 2009-07-22 00:00:00 | 1016.87 |  |  | 2009-01-21 00:00:00 | 50.843 |  |  | 2009-01-16 00:00:00 | 85.06 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-11-04 00:00:00 | 0 | 2012-11-04 00:00:00 | 0 | 2012-11-04 00:00:00 | 1511.03
 | 2009-01-15 00:00:00 | 636.845 |  | 101.0601060106011 | 2010-01-19 00:00:00 | 101.05 |  |  | 2009-10-06 00:00:00 | 1140.63 |  |  | 2009-07-23 00:00:00 | 1016.67 |  |  | 2009-01-22 00:00:00 | 50.5837 |  |  | 2009-01-20 00:00:00 | 80.57 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-11-05 00:00:00 | 0 | 2012-11-05 00:00:00 | 0 | 2012-11-05 00:00:00 | 1511.03
 | 2009-01-16 00:00:00 | 643.302 |  | 100.960096009601 | 2010-01-20 00:00:00 | 100.95 |  |  | 2009-10-13 00:00:00 | 1148.49 |  |  | 2009-07-24 00:00:00 | 1017.47 |  |  | 2009-01-23 00:00:00 | 50.2155 |  |  | 2009-01-21 00:00:00 | 84.05 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-11-06 00:00:00 | 0 | 2012-11-06 00:00:00 | 0 | 2012-11-06 00:00:00 | 1511.03
 | 2009-01-19 00:00:00 | 641.01 |  | 100.6600660066007 | 2010-01-21 00:00:00 | 100.65 |  |  | 2009-10-20 00:00:00 | 1158.13 |  |  | 2009-07-27 00:00:00 | 1020 |  |  | 2009-01-26 00:00:00 | 51.6636 |  |  | 2009-01-22 00:00:00 | 82.75 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-11-07 00:00:00 | 0 | 2012-11-07 00:00:00 | 0 | 2012-11-07 00:00:00 | 1511.03
 | 2009-01-20 00:00:00 | 618.116 |  | 100.4300430043004 | 2010-01-22 00:00:00 | 100.42 |  |  | 2009-10-27 00:00:00 | 1158.32 |  |  | 2009-07-28 00:00:00 | 1023.9 |  |  | 2009-01-27 00:00:00 | 51.6963 |  |  | 2009-01-23 00:00:00 | 83.11 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-11-08 00:00:00 | 0 | 2012-11-08 00:00:00 | 0 | 2012-11-08 00:00:00 | 1511.03
 | 2009-01-21 00:00:00 | 629.476 |  | 100.6300630063006 | 2010-01-25 00:00:00 | 100.62 |  |  | 2009-10-30 00:00:00 | 1154.48 |  |  | 2009-07-29 00:00:00 | 1025.06 |  |  | 2009-01-28 00:00:00 | 52.704 |  |  | 2009-01-26 00:00:00 | 83.68 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-11-09 00:00:00 | 0 | 2012-11-09 00:00:00 | 0 | 2012-11-09 00:00:00 | 1511.03
 | 2009-01-22 00:00:00 | 623.44 |  | 100.5200520052005 | 2010-01-26 00:00:00 | 100.51 |  |  | 2009-11-03 00:00:00 | 1151.17 |  |  | 2009-07-30 00:00:00 | 1027.27 |  |  | 2009-01-29 00:00:00 | 52.2904 |  |  | 2009-01-27 00:00:00 | 84.53 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-11-10 00:00:00 | 0 | 2012-11-10 00:00:00 | 0 | 2012-11-10 00:00:00 | 1511.03
 | 2009-01-23 00:00:00 | 621.971 |  | 100.4000400040004 | 2010-01-27 00:00:00 | 100.39 |  |  | 2009-11-10 00:00:00 | 1158.09 |  |  | 2009-07-31 00:00:00 | 1033.18 |  |  | 2009-01-30 00:00:00 | 52.4159 |  |  | 2009-01-28 00:00:00 | 87.39 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-11-11 00:00:00 | 0 | 2012-11-11 00:00:00 | 0 | 2012-11-11 00:00:00 | 1511.03
 | 2009-01-26 00:00:00 | 629.213 |  | 100.2000200020002 | 2010-01-28 00:00:00 | 100.19 |  |  | 2009-11-17 00:00:00 | 1161.14 |  |  | 2009-08-03 00:00:00 | 1032.3 |  |  | 2009-02-02 00:00:00 | 51.0045 |  |  | 2009-01-29 00:00:00 | 84.55 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-11-12 00:00:00 | 0 | 2012-11-12 00:00:00 | 0 | 2012-11-12 00:00:00 | 1511.03
 | 2009-01-27 00:00:00 | 636.832 |  | 100.2800280028003 | 2010-01-29 00:00:00 | 100.27 |  |  | 2009-11-24 00:00:00 | 1163.18 |  |  | 2009-08-04 00:00:00 | 1032.49 |  |  | 2009-02-03 00:00:00 | 51.6325 |  |  | 2009-01-30 00:00:00 | 82.83 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-11-13 00:00:00 | 0 | 2012-11-13 00:00:00 | 0 | 2012-11-13 00:00:00 | 1511.03
 | 2009-01-28 00:00:00 | 654.137 |  | 100.2900290029003 | 2010-02-01 00:00:00 | 100.28 |  |  | 2009-11-30 00:00:00 | 1161.61 |  |  | 2009-08-05 00:00:00 | 1033.71 |  |  | 2009-02-04 00:00:00 | 52.8901 |  |  | 2009-02-02 00:00:00 | 82.58 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-11-14 00:00:00 | 0 | 2012-11-14 00:00:00 | 0 | 2012-11-14 00:00:00 | 1511.03
 | 2009-01-29 00:00:00 | 640.248 |  | 100.4300430043004 | 2010-02-02 00:00:00 | 100.42 |  |  | 2009-12-01 00:00:00 | 1162.22 |  |  | 2009-08-06 00:00:00 | 1034.01 |  |  | 2009-02-05 00:00:00 | 52.7891 |  |  | 2009-02-03 00:00:00 | 83.74 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-11-15 00:00:00 | 0 | 2012-11-15 00:00:00 | 0 | 2012-11-15 00:00:00 | 1511.03
 | 2009-01-30 00:00:00 | 629.152 |  | 100.3600360036004 | 2010-02-03 00:00:00 | 100.35 |  |  | 2009-12-08 00:00:00 | 1172.06 |  |  | 2009-08-07 00:00:00 | 1030.26 |  |  | 2009-02-06 00:00:00 | 54.1216 |  |  | 2009-02-04 00:00:00 | 83.33 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-11-16 00:00:00 | 0 | 2012-11-16 00:00:00 | 0 | 2012-11-16 00:00:00 | 1511.03
 | 2009-02-02 00:00:00 | 623.068 |  | 99.98999899990001 | 2010-02-04 00:00:00 | 99.98 |  |  | 2009-12-15 00:00:00 | 1179.57 |  |  | 2009-08-10 00:00:00 | 1031.99 |  |  | 2009-02-09 00:00:00 | 54.9655 |  |  | 2009-02-05 00:00:00 | 84.57 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-11-17 00:00:00 | 0 | 2012-11-17 00:00:00 | 0 | 2012-11-17 00:00:00 | 1511.03
 | 2009-02-03 00:00:00 | 630.866 |  | 99.73997399739976 | 2010-02-05 00:00:00 | 99.73 |  |  | 2009-12-22 00:00:00 | 1183.99 |  |  | 2009-08-11 00:00:00 | 1034.06 |  |  | 2009-02-10 00:00:00 | 54.5546 |  |  | 2009-02-06 00:00:00 | 86.98 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-11-18 00:00:00 | 0 | 2012-11-18 00:00:00 | 0 | 2012-11-18 00:00:00 | 1511.03
 | 2009-02-04 00:00:00 | 634.111 |  | 99.72997299729974 | 2010-02-08 00:00:00 | 99.72 |  | 100 | 2009-12-29 00:00:00 | 1187.35 |  |  | 2009-08-12 00:00:00 | 1034.31 |  |  | 2009-02-11 00:00:00 | 53.683 |  |  | 2009-02-09 00:00:00 | 87.1 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-11-19 00:00:00 | 0 | 2012-11-19 00:00:00 | 0 | 2012-11-19 00:00:00 | 1511.03
 | 2009-02-05 00:00:00 | 638.452 |  | 99.66996699669969 | 2010-02-09 00:00:00 | 99.66 |  | 100.1490714616583 | 2009-12-31 00:00:00 | 1189.12 |  |  | 2009-08-13 00:00:00 | 1035.99 |  |  | 2009-02-12 00:00:00 | 52.6701 |  |  | 2009-02-10 00:00:00 | 83.11 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-11-20 00:00:00 | 0 | 2012-11-20 00:00:00 | 0 | 2012-11-20 00:00:00 | 1511.03
 | 2009-02-06 00:00:00 | 652.138 |  | 99.89998999899991 | 2010-02-10 00:00:00 | 99.89 |  | 101.1420389943993 | 2010-01-05 00:00:00 | 1200.91 |  |  | 2009-08-14 00:00:00 | 1040.08 |  |  | 2009-02-13 00:00:00 | 53.1385 |  |  | 2009-02-11 00:00:00 | 83.6 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-11-21 00:00:00 | 0 | 2012-11-21 00:00:00 | 0 | 2012-11-21 00:00:00 | 1511.03
 | 2009-02-09 00:00:00 | 653.028 |  | 100.1900190019002 | 2010-02-11 00:00:00 | 100.18 |  | 103.0547016465238 | 2010-01-12 00:00:00 | 1223.62 |  |  | 2009-08-17 00:00:00 | 1040.78 |  |  | 2009-02-16 00:00:00 | 52.8902 |  |  | 2009-02-12 00:00:00 | 83.66 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-11-22 00:00:00 | 0 | 2012-11-22 00:00:00 | 0 | 2012-11-22 00:00:00 | 1511.03
 | 2009-02-10 00:00:00 | 631.532 |  | 100.0800080008001 | 2010-02-12 00:00:00 | 100.07 |  | 102.9890091379964 | 2010-01-19 00:00:00 | 1222.84 |  |  | 2009-08-18 00:00:00 | 1040.68 |  |  | 2009-02-17 00:00:00 | 51.313 |  |  | 2009-02-13 00:00:00 | 82.76 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-11-23 00:00:00 | 0 | 2012-11-23 00:00:00 | 0 | 2012-11-23 00:00:00 | 1511.03
 | 2009-02-11 00:00:00 | 633.646 |  | 100.1300130013001 | 2010-02-15 00:00:00 | 100.12 |  | 102.3135553964711 | 2010-01-26 00:00:00 | 1214.82 |  |  | 2009-08-19 00:00:00 | 1041.78 |  |  | 2009-02-18 00:00:00 | 50.9732 |  |  | 2009-02-17 00:00:00 | 79.22 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-11-24 00:00:00 | 0 | 2012-11-24 00:00:00 | 0 | 2012-11-24 00:00:00 | 1511.03
 | 2009-02-12 00:00:00 | 630.128 |  | 100.1800180018002 | 2010-02-16 00:00:00 | 100.17 |  | 102.4314650271613 | 2010-01-29 00:00:00 | 1216.22 |  |  | 2009-08-20 00:00:00 | 1041.53 |  |  | 2009-02-19 00:00:00 | 51.8424 |  |  | 2009-02-18 00:00:00 | 79.03 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-11-25 00:00:00 | 0 | 2012-11-25 00:00:00 | 0 | 2012-11-25 00:00:00 | 1511.03
 | 2009-02-13 00:00:00 | 628.002 |  | 100.3000300030003 | 2010-02-17 00:00:00 | 100.29 |  | 102.5232660967701 | 2010-02-02 00:00:00 | 1217.31 |  |  | 2009-08-21 00:00:00 | 1039.2 |  |  | 2009-02-20 00:00:00 | 50.1496 |  |  | 2009-02-19 00:00:00 | 78.181 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-11-26 00:00:00 | 0 | 2012-11-26 00:00:00 | 0 | 2012-11-26 00:00:00 | 1511.03
 | 2009-02-16 00:00:00 | 625.708 |  | 100.1800180018002 | 2010-02-18 00:00:00 | 100.17 |  | 102.0432054575315 | 2010-02-09 00:00:00 | 1211.61 |  |  | 2009-08-24 00:00:00 | 1040.38 |  |  | 2009-02-23 00:00:00 | 49.7404 |  |  | 2009-02-20 00:00:00 | 77.42 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-11-27 00:00:00 | 0 | 2012-11-27 00:00:00 | 0 | 2012-11-27 00:00:00 | 1511.03
 | 2009-02-17 00:00:00 | 602.976 |  | 100.3200320032003 | 2010-02-19 00:00:00 | 100.31 |  | 101.2919526677054 | 2010-02-16 00:00:00 | 1202.69 |  |  | 2009-08-25 00:00:00 | 1042.48 |  |  | 2009-02-24 00:00:00 | 48.1003 |  |  | 2009-02-23 00:00:00 | 74.65 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-11-28 00:00:00 | 0 | 2012-11-28 00:00:00 | 0 | 2012-11-28 00:00:00 | 1511.03
 | 2009-02-18 00:00:00 | 600.575 |  | 100.5300530053005 | 2010-02-22 00:00:00 | 100.52 |  | 102.594854086832 | 2010-02-23 00:00:00 | 1218.16 |  |  | 2009-08-26 00:00:00 | 1044.1 |  |  | 2009-02-25 00:00:00 | 48.396 |  |  | 2009-02-24 00:00:00 | 77.48 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-11-29 00:00:00 | 0 | 2012-11-29 00:00:00 | 0 | 2012-11-29 00:00:00 | 1511.03
 | 2009-02-19 00:00:00 | 597.809 |  | 100.4700470047005 | 2010-02-23 00:00:00 | 100.46 |  | 102.8096180570177 | 2010-02-26 00:00:00 | 1220.71 |  |  | 2009-08-27 00:00:00 | 1044.16 |  |  | 2009-02-26 00:00:00 | 48.4006 |  |  | 2009-02-25 00:00:00 | 76.872 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-11-30 00:00:00 | 0 | 2012-11-30 00:00:00 | 0 | 2012-11-30 00:00:00 | 1511.03
 | 2009-02-20 00:00:00 | 585.617 |  | 100.7200720072007 | 2010-02-24 00:00:00 | 100.71 |  | 103.263570135175 | 2010-03-02 00:00:00 | 1226.1 |  |  | 2009-08-28 00:00:00 | 1044.55 |  |  | 2009-02-27 00:00:00 | 47.8136 |  |  | 2009-02-26 00:00:00 | 75.62 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-12-01 00:00:00 | 0 | 2012-12-01 00:00:00 | 0 | 2012-12-01 00:00:00 | 1511.03
 | 2009-02-23 00:00:00 | 571.775 |  | 101.1101110111011 | 2010-02-25 00:00:00 | 101.1 |  | 104.501621257422 | 2010-03-09 00:00:00 | 1240.8 |  |  | 2009-09-01 00:00:00 | 1044.98 |  |  | 2009-03-02 00:00:00 | 46.012 |  |  | 2009-02-27 00:00:00 | 73.93 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-12-02 00:00:00 | 0 | 2012-12-02 00:00:00 | 0 | 2012-12-02 00:00:00 | 1511.03
 | 2009-02-24 00:00:00 | 581.681 |  | 101.8401840184019 | 2010-02-26 00:00:00 | 101.83 |  | 105.0709563313261 | 2010-03-16 00:00:00 | 1247.56 |  |  | 2009-09-02 00:00:00 | 1045.86 |  |  | 2009-03-03 00:00:00 | 45.4245 |  |  | 2009-03-02 00:00:00 | 70.6 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-12-03 00:00:00 | 0 | 2012-12-03 00:00:00 | 0 | 2012-12-03 00:00:00 | 1511.03
 | 2009-02-25 00:00:00 | 580.196 |  | 102.3802380238024 | 2010-03-01 00:00:00 | 102.37 |  | 105.6453446751169 | 2010-03-23 00:00:00 | 1254.38 |  |  | 2009-09-03 00:00:00 | 1046.43 |  |  | 2009-03-04 00:00:00 | 46.068 |  |  | 2009-03-03 00:00:00 | 70.07 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-12-04 00:00:00 | 0 | 2012-12-04 00:00:00 | 0 | 2012-12-04 00:00:00 | 1511.03
 | 2009-02-26 00:00:00 | 579.732 |  | 102.5302530253025 | 2010-03-02 00:00:00 | 102.52 |  | 106.5583021013181 | 2010-03-30 00:00:00 | 1265.22 |  |  | 2009-09-04 00:00:00 | 1046.57 |  |  | 2009-03-05 00:00:00 | 45.0002 |  |  | 2009-03-04 00:00:00 | 71.73 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-12-05 00:00:00 | 0 | 2012-12-05 00:00:00 | 0 | 2012-12-05 00:00:00 | 1511.03
 | 2009-02-27 00:00:00 | 571.194 |  | 102.4102410241024 | 2010-03-03 00:00:00 | 102.4 |  | 106.7528529919569 | 2010-03-31 00:00:00 | 1267.53 |  |  | 2009-09-07 00:00:00 | 1047.37 |  |  | 2009-03-06 00:00:00 | 44.2576 |  |  | 2009-03-05 00:00:00 | 68.8 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-12-06 00:00:00 | 0 | 2012-12-06 00:00:00 | 0 | 2012-12-06 00:00:00 | 1511.03
 | 2009-03-02 00:00:00 | 545.277 |  | 102.5202520252025 | 2010-03-04 00:00:00 | 102.51 |  | 106.9869878300417 | 2010-04-06 00:00:00 | 1270.31 |  |  | 2009-09-08 00:00:00 | 1047.18 |  |  | 2009-03-09 00:00:00 | 43.7257 |  |  | 2009-03-06 00:00:00 | 68.92 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-12-07 00:00:00 | 0 | 2012-12-07 00:00:00 | 0 | 2012-12-07 00:00:00 | 1511.03
 | 2009-03-03 00:00:00 | 539.471 |  | 102.8102810281028 | 2010-03-05 00:00:00 | 102.8 |  | 107.6759169579315 | 2010-04-13 00:00:00 | 1278.49 |  |  | 2009-09-09 00:00:00 | 1045.42 |  |  | 2009-03-10 00:00:00 | 45.5138 |  |  | 2009-03-09 00:00:00 | 68.11 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-12-08 00:00:00 | 0 | 2012-12-08 00:00:00 | 0 | 2012-12-08 00:00:00 | 1511.03
 | 2009-03-04 00:00:00 | 552.56 |  | 103.2903290329033 | 2010-03-08 00:00:00 | 103.28 |  | 108.2284077988799 | 2010-04-20 00:00:00 | 1285.05 |  |  | 2009-09-10 00:00:00 | 1048.21 |  |  | 2009-03-11 00:00:00 | 46.7848 |  |  | 2009-03-10 00:00:00 | 72.17 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-12-09 00:00:00 | 0 | 2012-12-09 00:00:00 | 0 | 2012-12-09 00:00:00 | 1511.03
 | 2009-03-05 00:00:00 | 535.101 |  | 103.5403540354036 | 2010-03-09 00:00:00 | 103.53 |  | 108.5535014949257 | 2010-04-27 00:00:00 | 1288.91 |  |  | 2009-09-11 00:00:00 | 1050.93 |  |  | 2009-03-12 00:00:00 | 46.5512 |  |  | 2009-03-11 00:00:00 | 72.64 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-12-10 00:00:00 | 0 | 2012-12-10 00:00:00 | 0 | 2012-12-10 00:00:00 | 1511.03
 | 2009-03-06 00:00:00 | 531.387 |  | 103.7903790379038 | 2010-03-10 00:00:00 | 103.78 |  | 108.532446203731 | 2010-04-30 00:00:00 | 1288.66 |  |  | 2009-09-14 00:00:00 | 1050.48 |  |  | 2009-03-13 00:00:00 | 46.9456 |  |  | 2009-03-12 00:00:00 | 75.5 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-12-11 00:00:00 | 0 | 2012-12-11 00:00:00 | 0 | 2012-12-11 00:00:00 | 1511.03
 | 2009-03-09 00:00:00 | 527.418 |  | 103.8103810381038 | 2010-03-11 00:00:00 | 103.8 |  | 108.4667536952036 | 2010-05-04 00:00:00 | 1287.88 |  |  | 2009-09-15 00:00:00 | 1049.79 |  |  | 2009-03-16 00:00:00 | 47.7104 |  |  | 2009-03-13 00:00:00 | 76.09 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-12-12 00:00:00 | 0 | 2012-12-12 00:00:00 | 0 | 2012-12-12 00:00:00 | 1511.03
 | 2009-03-10 00:00:00 | 552.975 |  | 104.1404140414042 | 2010-03-12 00:00:00 | 104.13 |  | 106.2567903314103 | 2010-05-11 00:00:00 | 1261.64 |  |  | 2009-09-16 00:00:00 | 1049.92 |  |  | 2009-03-17 00:00:00 | 47.6332 |  |  | 2009-03-16 00:00:00 | 75.86 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-12-13 00:00:00 | 0 | 2012-12-13 00:00:00 | 0 | 2012-12-13 00:00:00 | 1511.03
 | 2009-03-11 00:00:00 | 556.954 |  | 104.3604360436044 | 2010-03-15 00:00:00 | 104.35 |  | 106.3140607234598 | 2010-05-18 00:00:00 | 1262.32 |  |  | 2009-09-17 00:00:00 | 1048.77 |  |  | 2009-03-18 00:00:00 | 47.2818 |  |  | 2009-03-17 00:00:00 | 78.18 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-12-14 00:00:00 | 0 | 2012-12-14 00:00:00 | 0 | 2012-12-14 00:00:00 | 1511.03
 | 2009-03-12 00:00:00 | 568.639 |  | 104.4404440444045 | 2010-03-16 00:00:00 | 104.43 |  | 103.128816271529 | 2010-05-25 00:00:00 | 1224.5 |  |  | 2009-09-18 00:00:00 | 1049.47 |  |  | 2009-03-19 00:00:00 | 48.3723 |  |  | 2009-03-18 00:00:00 | 79.93 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-12-15 00:00:00 | 0 | 2012-12-15 00:00:00 | 0 | 2012-12-15 00:00:00 | 1511.03
 | 2009-03-13 00:00:00 | 575.106 |  | 104.8204820482048 | 2010-03-17 00:00:00 | 104.81 |  | 104.4064513412221 | 2010-05-28 00:00:00 | 1239.67 |  |  | 2009-09-21 00:00:00 | 1050.34 |  |  | 2009-03-20 00:00:00 | 47.2752 |  |  | 2009-03-19 00:00:00 | 78.94 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-12-16 00:00:00 | 0 | 2012-12-16 00:00:00 | 0 | 2012-12-16 00:00:00 | 1511.03
 | 2009-03-16 00:00:00 | 580.268 |  | 104.7404740474048 | 2010-03-18 00:00:00 | 104.73 |  | 104.0594601423338 | 2010-06-01 00:00:00 | 1235.55 |  |  | 2009-09-22 00:00:00 | 1050.18 |  |  | 2009-03-23 00:00:00 | 48.1184 |  |  | 2009-03-20 00:00:00 | 76.71 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-12-17 00:00:00 | 0 | 2012-12-17 00:00:00 | 0 | 2012-12-17 00:00:00 | 1511.03
 | 2009-03-17 00:00:00 | 591.391 |  | 104.7004700470047 | 2010-03-19 00:00:00 | 104.69 |  | 103.1338695414157 | 2010-06-08 00:00:00 | 1224.56 |  |  | 2009-09-23 00:00:00 | 1051.38 |  |  | 2009-03-24 00:00:00 | 47.7836 |  |  | 2009-03-23 00:00:00 | 82.22 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-12-18 00:00:00 | 0 | 2012-12-18 00:00:00 | 0 | 2012-12-18 00:00:00 | 1511.03
 | 2009-03-18 00:00:00 | 597.519 |  | 104.6204620462046 | 2010-03-22 00:00:00 | 104.61 |  | 103.5347622857624 | 2010-06-15 00:00:00 | 1229.32 |  |  | 2009-09-24 00:00:00 | 1054.3 |  |  | 2009-03-25 00:00:00 | 47.7255 |  |  | 2009-03-24 00:00:00 | 80.6 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-12-19 00:00:00 | 0 | 2012-12-19 00:00:00 | 0 | 2012-12-19 00:00:00 | 1511.03
 | 2009-03-19 00:00:00 | 595.501 |  | 104.7904790479048 | 2010-03-23 00:00:00 | 104.78 |  | 104.9319914094412 | 2010-06-22 00:00:00 | 1245.91 |  |  | 2009-09-25 00:00:00 | 1054.83 |  |  | 2009-03-26 00:00:00 | 47.9983 |  |  | 2009-03-25 00:00:00 | 81.45 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-12-20 00:00:00 | 0 | 2012-12-20 00:00:00 | 0 | 2012-12-20 00:00:00 | 1511.03
 | 2009-03-20 00:00:00 | 589.583 |  | 104.6704670467047 | 2010-03-24 00:00:00 | 104.66 |  | 104.3896071082663 | 2010-06-29 00:00:00 | 1239.47 |  |  | 2009-09-28 00:00:00 | 1055.39 |  |  | 2009-03-27 00:00:00 | 47.9998 |  |  | 2009-03-26 00:00:00 | 83.11 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-12-21 00:00:00 | 0 | 2012-12-21 00:00:00 | 0 | 2012-12-21 00:00:00 | 1511.03
 | 2009-03-23 00:00:00 | 619.748 |  | 104.5704570457046 | 2010-03-25 00:00:00 | 104.56 |  | 104.3887648966185 | 2010-06-30 00:00:00 | 1239.46 |  |  | 2009-09-29 00:00:00 | 1055.35 |  |  | 2009-03-30 00:00:00 | 46.9685 |  |  | 2009-03-27 00:00:00 | 81.61 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-12-22 00:00:00 | 0 | 2012-12-22 00:00:00 | 0 | 2012-12-22 00:00:00 | 1511.03
 | 2009-03-24 00:00:00 | 614.842 |  | 104.5504550455046 | 2010-03-26 00:00:00 | 104.54 |  | 104.7180696509033 | 2010-07-06 00:00:00 | 1243.37 |  |  | 2009-09-30 00:00:00 | 1054.96 |  |  | 2009-03-31 00:00:00 | 47.6341 |  |  | 2009-03-30 00:00:00 | 78.79 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-12-23 00:00:00 | 0 | 2012-12-23 00:00:00 | 0 | 2012-12-23 00:00:00 | 1511.03
 | 2009-03-25 00:00:00 | 619.099 |  | 104.5204520452045 | 2010-03-29 00:00:00 | 104.51 |  | 105.7034572788142 | 2010-07-13 00:00:00 | 1255.07 |  |  | 2009-10-01 00:00:00 | 1055.97 |  |  | 2009-04-01 00:00:00 | 48.166 |  |  | 2009-03-31 00:00:00 | 79.52 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-12-24 00:00:00 | 0 | 2012-12-24 00:00:00 | 0 | 2012-12-24 00:00:00 | 1511.03
 | 2009-03-26 00:00:00 | 629.051 |  | 104.6404640464046 | 2010-03-30 00:00:00 | 104.63 |  | 106.3342738030067 | 2010-07-20 00:00:00 | 1262.56 |  |  | 2009-10-02 00:00:00 | 1056.13 |  |  | 2009-04-02 00:00:00 | 50.8477 |  |  | 2009-04-01 00:00:00 | 81.06 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-12-25 00:00:00 | 0 | 2012-12-25 00:00:00 | 0 | 2012-12-25 00:00:00 | 1511.03
 | 2009-03-27 00:00:00 | 619.44 |  | 104.6204620462046 | 2010-03-31 00:00:00 | 104.61 |  | 107.5260032846254 | 2010-07-27 00:00:00 | 1276.71 |  |  | 2009-10-05 00:00:00 | 1056.52 |  |  | 2009-04-03 00:00:00 | 51.4978 |  |  | 2009-04-02 00:00:00 | 83.43 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-12-26 00:00:00 | 0 | 2012-12-26 00:00:00 | 0 | 2012-12-26 00:00:00 | 1511.03
 | 2009-03-30 00:00:00 | 597.121 |  | 104.7804780478048 | 2010-04-01 00:00:00 | 104.77 |  | 107.94289805028 | 2010-07-30 00:00:00 | 1281.66 |  |  | 2009-10-06 00:00:00 | 1056.64 |  |  | 2009-04-06 00:00:00 | 51.3537 |  |  | 2009-04-03 00:00:00 | 84.26 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-12-27 00:00:00 | 0 | 2012-12-27 00:00:00 | 0 | 2012-12-27 00:00:00 | 1511.03
 | 2009-03-31 00:00:00 | 605.812 |  | 105.0805080508051 | 2010-04-06 00:00:00 | 105.07 |  | 108.2056680843896 | 2010-08-03 00:00:00 | 1284.78 |  |  | 2009-10-07 00:00:00 | 1057.82 |  |  | 2009-04-07 00:00:00 | 49.728 |  |  | 2009-04-06 00:00:00 | 83.6 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-12-28 00:00:00 | 0 | 2012-12-28 00:00:00 | 0 | 2012-12-28 00:00:00 | 1511.03
 | 2009-04-01 00:00:00 | 615.667 |  | 105.0405040504051 | 2010-04-07 00:00:00 | 105.03 |  | 108.3437907946267 | 2010-08-10 00:00:00 | 1286.42 |  |  | 2009-10-08 00:00:00 | 1059 |  |  | 2009-04-08 00:00:00 | 50.1483 |  |  | 2009-04-07 00:00:00 | 81.65 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-12-29 00:00:00 | 0 | 2012-12-29 00:00:00 | 0 | 2012-12-29 00:00:00 | 1511.03
 | 2009-04-02 00:00:00 | 637.887 |  | 104.970497049705 | 2010-04-08 00:00:00 | 104.96 |  | 108.1610308670569 | 2010-08-17 00:00:00 | 1284.25 |  |  | 2009-10-09 00:00:00 | 1056.21 |  |  | 2009-04-09 00:00:00 | 50.7091 |  |  | 2009-04-08 00:00:00 | 82.53 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-12-30 00:00:00 | 0 | 2012-12-30 00:00:00 | 0 | 2012-12-30 00:00:00 | 1511.03
 | 2009-04-03 00:00:00 | 639.534 |  | 105.1205120512051 | 2010-04-09 00:00:00 | 105.11 |  | 108.6697267023203 | 2010-08-24 00:00:00 | 1290.29 |  |  | 2009-10-12 00:00:00 | 1057.29 |  |  | 2009-04-14 00:00:00 | 52.198 |  |  | 2009-04-09 00:00:00 | 85.81 |  |  |  |  |  |  |  |  |  |  |  |  | 2012-12-31 00:00:00 | 0 | 2012-12-31 00:00:00 | 0 | 2012-12-31 00:00:00 | 1511.03
 | 2009-04-06 00:00:00 | 635.845 |  | 105.3605360536054 | 2010-04-12 00:00:00 | 105.35 |  | 108.4456984040089 | 2010-08-31 00:00:00 | 1287.63 |  |  | 2009-10-13 00:00:00 | 1059.49 |  |  | 2009-04-15 00:00:00 | 52.2096 |  |  | 2009-04-13 00:00:00 | 85.83 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-01-01 00:00:00 | 0 | 2013-01-01 00:00:00 | 0 | 2013-01-01 00:00:00 | 1511.03
 | 2009-04-07 00:00:00 | 625.169 |  | 105.7405740574058 | 2010-04-13 00:00:00 | 105.73 |  | 109.0192445361519 | 2010-09-07 00:00:00 | 1294.44 |  |  | 2009-10-14 00:00:00 | 1059.23 |  |  | 2009-04-16 00:00:00 | 53.8016 |  |  | 2009-04-14 00:00:00 | 84.35 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-01-02 00:00:00 | 0 | 2013-01-02 00:00:00 | 0 | 2013-01-02 00:00:00 | 1511.03
 | 2009-04-08 00:00:00 | 627.984 |  | 106.1006100610061 | 2010-04-14 00:00:00 | 106.09 |  | 110.2960373941972 | 2010-09-14 00:00:00 | 1309.6 |  |  | 2009-10-15 00:00:00 | 1058.49 |  |  | 2009-04-17 00:00:00 | 55.2149 |  |  | 2009-04-15 00:00:00 | 85.25 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-01-03 00:00:00 | 0 | 2013-01-03 00:00:00 | 0 | 2013-01-03 00:00:00 | 1511.03
 | 2009-04-09 00:00:00 | 647.226 |  | 106.4806480648065 | 2010-04-15 00:00:00 | 106.47 |  | 111.0253926811808 | 2010-09-21 00:00:00 | 1318.26 |  |  | 2009-10-16 00:00:00 | 1058.28 |  |  | 2009-04-20 00:00:00 | 53.2516 |  |  | 2009-04-16 00:00:00 | 86.5 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-01-04 00:00:00 | 0 | 2013-01-04 00:00:00 | 0 | 2013-01-04 00:00:00 | 1511.03
 | 2009-04-10 00:00:00 | 647.665 |  | 106.3606360636064 | 2010-04-16 00:00:00 | 106.35 |  | 111.1685686613046 | 2010-09-28 00:00:00 | 1319.96 |  |  | 2009-10-19 00:00:00 | 1058.66 |  |  | 2009-04-21 00:00:00 | 52.4615 |  |  | 2009-04-17 00:00:00 | 87.08 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-01-05 00:00:00 | 0 | 2013-01-05 00:00:00 | 0 | 2013-01-05 00:00:00 | 1511.03
 | 2009-04-13 00:00:00 | 648.969 |  | 106.2206220622062 | 2010-04-19 00:00:00 | 106.21 |  | 111.4448140817788 | 2010-09-30 00:00:00 | 1323.24 |  |  | 2009-10-20 00:00:00 | 1061.64 |  |  | 2009-04-22 00:00:00 | 54.9282 |  |  | 2009-04-20 00:00:00 | 83.43 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-01-06 00:00:00 | 0 | 2013-01-06 00:00:00 | 0 | 2013-01-06 00:00:00 | 1511.03
 | 2009-04-14 00:00:00 | 644.513 |  | 106.4906490649065 | 2010-04-20 00:00:00 | 106.48 |  | 111.8802375036847 | 2010-10-05 00:00:00 | 1328.41 |  |  | 2009-10-21 00:00:00 | 1060.13 |  |  | 2009-04-23 00:00:00 | 56.7511 |  |  | 2009-04-21 00:00:00 | 85.06 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-01-07 00:00:00 | 0 | 2013-01-07 00:00:00 | 0 | 2013-01-07 00:00:00 | 1511.03
 | 2009-04-15 00:00:00 | 646.498 |  | 106.3906390639064 | 2010-04-21 00:00:00 | 106.38 |  | 112.8386743588664 | 2010-10-12 00:00:00 | 1339.79 |  |  | 2009-10-22 00:00:00 | 1060.78 |  |  | 2009-04-24 00:00:00 | 57.2861 |  |  | 2009-04-22 00:00:00 | 84.54 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-01-08 00:00:00 | 0 | 2013-01-08 00:00:00 | 0 | 2013-01-08 00:00:00 | 1511.03
 | 2009-04-16 00:00:00 | 655.557 |  | 106.010601060106 | 2010-04-22 00:00:00 | 106 |  | 112.982692550638 | 2010-10-19 00:00:00 | 1341.5 |  |  | 2009-10-23 00:00:00 | 1060.36 |  |  | 2009-04-27 00:00:00 | 56.716 |  |  | 2009-04-23 00:00:00 | 85.37 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-01-09 00:00:00 | 0 | 2013-01-09 00:00:00 | 0 | 2013-01-09 00:00:00 | 1511.03
 | 2009-04-17 00:00:00 | 661.938 |  | 105.9105910591059 | 2010-04-23 00:00:00 | 105.9 |  | 113.5242346401651 | 2010-10-26 00:00:00 | 1347.93 |  |  | 2009-10-26 00:00:00 | 1061.23 |  |  | 2009-04-28 00:00:00 | 56.3449 |  |  | 2009-04-24 00:00:00 | 86.66 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-01-10 00:00:00 | 0 | 2013-01-10 00:00:00 | 0 | 2013-01-10 00:00:00 | 1511.03
 | 2009-04-20 00:00:00 | 640.563 |  | 105.940594059406 | 2010-04-26 00:00:00 | 105.93 |  | 113.5789783972712 | 2010-10-29 00:00:00 | 1348.58 |  |  | 2009-10-27 00:00:00 | 1063.95 |  |  | 2009-04-29 00:00:00 | 57.4731 |  |  | 2009-04-27 00:00:00 | 85.84 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-01-11 00:00:00 | 0 | 2013-01-11 00:00:00 | 0 | 2013-01-11 00:00:00 | 1511.03
 | 2009-04-21 00:00:00 | 645.411 |  | 105.3705370537054 | 2010-04-27 00:00:00 | 105.36 |  | 113.7373141870552 | 2010-11-02 00:00:00 | 1350.46 |  |  | 2009-10-28 00:00:00 | 1063.94 |  |  | 2009-04-30 00:00:00 | 59.2721 |  |  | 2009-04-28 00:00:00 | 85.57 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-01-12 00:00:00 | 0 | 2013-01-12 00:00:00 | 0 | 2013-01-12 00:00:00 | 1511.03
 | 2009-04-22 00:00:00 | 645.498 |  | 104.960496049605 | 2010-04-28 00:00:00 | 104.95 |  | 113.9133364214427 | 2010-11-09 00:00:00 | 1352.55 |  |  | 2009-10-29 00:00:00 | 1061.62 |  |  | 2009-05-04 00:00:00 | 60.319 |  |  | 2009-04-29 00:00:00 | 87.39 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-01-13 00:00:00 | 0 | 2013-01-13 00:00:00 | 0 | 2013-01-13 00:00:00 | 1511.03
 | 2009-04-23 00:00:00 | 649.267 |  | 105.3805380538054 | 2010-04-29 00:00:00 | 105.37 |  | 112.8833115761991 | 2010-11-16 00:00:00 | 1340.32 |  |  | 2009-10-30 00:00:00 | 1064.46 |  |  | 2009-05-05 00:00:00 | 60.969 |  |  | 2009-04-30 00:00:00 | 87.42 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-01-14 00:00:00 | 0 | 2013-01-14 00:00:00 | 0 | 2013-01-14 00:00:00 | 1511.03
 | 2009-04-24 00:00:00 | 659.216 |  | 105.5405540554056 | 2010-04-30 00:00:00 | 105.53 |  | 112.6053817324294 | 2010-11-23 00:00:00 | 1337.02 |  |  | 2009-11-02 00:00:00 | 1064.73 |  |  | 2009-05-06 00:00:00 | 62.0074 |  |  | 2009-05-01 00:00:00 | 87.89 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-01-15 00:00:00 | 0 | 2013-01-15 00:00:00 | 0 | 2013-01-15 00:00:00 | 1511.03
 | 2009-04-27 00:00:00 | 655.801 |  | 105.1505150515052 | 2010-05-04 00:00:00 | 105.14 |  | 111.4246010022319 | 2010-11-30 00:00:00 | 1323 |  |  | 2009-11-03 00:00:00 | 1064.2 |  |  | 2009-05-07 00:00:00 | 63.3413 |  |  | 2009-05-04 00:00:00 | 90.88 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-01-16 00:00:00 | 0 | 2013-01-16 00:00:00 | 0 | 2013-01-16 00:00:00 | 1511.03
 | 2009-04-28 00:00:00 | 649.334 |  | 104.1704170417042 | 2010-05-05 00:00:00 | 104.16 |  | 112.4436770960542 | 2010-12-07 00:00:00 | 1335.1 |  |  | 2009-11-04 00:00:00 | 1062.04 |  |  | 2009-05-08 00:00:00 | 62.5893 |  |  | 2009-05-05 00:00:00 | 90.57 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-01-17 00:00:00 | 0 | 2013-01-17 00:00:00 | 0 | 2013-01-17 00:00:00 | 1511.03
 | 2009-04-29 00:00:00 | 660.97 |  | 103.0803080308031 | 2010-05-06 00:00:00 | 103.07 |  | 112.3442961216154 | 2010-12-14 00:00:00 | 1333.92 |  |  | 2009-11-05 00:00:00 | 1061.48 |  |  | 2009-05-11 00:00:00 | 61.2032 |  |  | 2009-05-06 00:00:00 | 92.141 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-01-18 00:00:00 | 0 | 2013-01-18 00:00:00 | 0 | 2013-01-18 00:00:00 | 1511.03
 | 2009-04-30 00:00:00 | 666.528 |  | 102.3602360236024 | 2010-05-07 00:00:00 | 102.35 |  | 112.551480186971 | 2010-12-21 00:00:00 | 1336.38 |  |  | 2009-11-06 00:00:00 | 1061.95 |  |  | 2009-05-12 00:00:00 | 61.238 |  |  | 2009-05-07 00:00:00 | 90.86 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-01-19 00:00:00 | 0 | 2013-01-19 00:00:00 | 0 | 2013-01-19 00:00:00 | 1511.03
 | 2009-05-01 00:00:00 | 669.686 |  | 104.1104110411041 | 2010-05-10 00:00:00 | 104.1 |  | 112.8193034909673 | 2010-12-29 00:00:00 | 1339.56 |  |  | 2009-11-09 00:00:00 | 1063.98 |  |  | 2009-05-13 00:00:00 | 59.168 |  |  | 2009-05-08 00:00:00 | 92.98 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-01-20 00:00:00 | 0 | 2013-01-20 00:00:00 | 0 | 2013-01-20 00:00:00 | 1511.03
 | 2009-05-04 00:00:00 | 686.502 |  | 104.1804180418042 | 2010-05-11 00:00:00 | 104.17 |  | 113.1107087211016 | 2010-12-31 00:00:00 | 1343.02 |  |  | 2009-11-10 00:00:00 | 1066.36 |  |  | 2009-05-14 00:00:00 | 59.3154 |  |  | 2009-05-11 00:00:00 | 91.24 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-01-21 00:00:00 | 0 | 2013-01-21 00:00:00 | 0 | 2013-01-21 00:00:00 | 1511.03
 | 2009-05-05 00:00:00 | 686.262 |  | 104.8304830483048 | 2010-05-12 00:00:00 | 104.82 |  | 113.7246810123384 | 2011-01-04 00:00:00 | 1350.31 |  |  | 2009-11-11 00:00:00 | 1065.89 |  |  | 2009-05-15 00:00:00 | 60.9069 |  |  | 2009-05-12 00:00:00 | 90.97 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-01-22 00:00:00 | 0 | 2013-01-22 00:00:00 | 0 | 2013-01-22 00:00:00 | 1511.03
 | 2009-05-06 00:00:00 | 695.67 |  | 104.6504650465047 | 2010-05-14 00:00:00 | 104.64 |  | 114.0017686444603 | 2011-01-11 00:00:00 | 1353.6 |  |  | 2009-11-12 00:00:00 | 1066.99 |  |  | 2009-05-18 00:00:00 | 62.0742 |  |  | 2009-05-13 00:00:00 | 88.68 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-01-23 00:00:00 | 0 | 2013-01-23 00:00:00 | 0 | 2013-01-23 00:00:00 | 1511.03
 | 2009-05-07 00:00:00 | 693.426 |  | 104.4904490449045 | 2010-05-17 00:00:00 | 104.48 |  | 115.0739040720933 | 2011-01-18 00:00:00 | 1366.33 |  |  | 2009-11-13 00:00:00 | 1066.87 |  |  | 2009-05-19 00:00:00 | 63.4559 |  |  | 2009-05-14 00:00:00 | 89.44 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-01-24 00:00:00 | 0 | 2013-01-24 00:00:00 | 0 | 2013-01-24 00:00:00 | 1511.03
 | 2009-05-08 00:00:00 | 706.844 |  | 104.4904490449045 | 2010-05-18 00:00:00 | 104.48 |  | 115.6878763633301 | 2011-01-25 00:00:00 | 1373.62 |  |  | 2009-11-16 00:00:00 | 1068.57 |  |  | 2009-05-20 00:00:00 | 64.5093 |  |  | 2009-05-15 00:00:00 | 88.71 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-01-25 00:00:00 | 0 | 2013-01-25 00:00:00 | 0 | 2013-01-25 00:00:00 | 1511.03
 | 2009-05-11 00:00:00 | 696.493 |  | 103.8303830383038 | 2010-05-19 00:00:00 | 103.82 |  | 115.7274603107761 | 2011-01-31 00:00:00 | 1374.09 |  |  | 2009-11-17 00:00:00 | 1070.51 |  |  | 2009-05-22 00:00:00 | 63.6071 |  |  | 2009-05-18 00:00:00 | 91.23 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-01-26 00:00:00 | 0 | 2013-01-26 00:00:00 | 0 | 2013-01-26 00:00:00 | 1511.03
 | 2009-05-12 00:00:00 | 693.481 |  | 102.980298029803 | 2010-05-20 00:00:00 | 102.97 |  | 115.9304333178928 | 2011-02-01 00:00:00 | 1376.5 |  |  | 2009-11-18 00:00:00 | 1070.96 |  |  | 2009-05-25 00:00:00 | 64.0823 |  |  | 2009-05-19 00:00:00 | 91.12 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-01-27 00:00:00 | 0 | 2013-01-27 00:00:00 | 0 | 2013-01-27 00:00:00 | 1511.03
 | 2009-05-13 00:00:00 | 678.153 |  | 102.7302730273027 | 2010-05-21 00:00:00 | 102.72 |  | 116.5679875352676 | 2011-02-08 00:00:00 | 1384.07 |  |  | 2009-11-19 00:00:00 | 1071.91 |  |  | 2009-05-26 00:00:00 | 62.0792 |  |  | 2009-05-20 00:00:00 | 90.51 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-01-28 00:00:00 | 0 | 2013-01-28 00:00:00 | 0 | 2013-01-28 00:00:00 | 1511.03
 | 2009-05-14 00:00:00 | 679.349 |  | 102.0802080208021 | 2010-05-25 00:00:00 | 102.07 |  | 116.5646186886765 | 2011-02-15 00:00:00 | 1384.03 |  |  | 2009-11-20 00:00:00 | 1071.56 |  |  | 2009-05-27 00:00:00 | 62.2829 |  |  | 2009-05-21 00:00:00 | 89.21 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-01-29 00:00:00 | 0 | 2013-01-29 00:00:00 | 0 | 2013-01-29 00:00:00 | 1511.03
 | 2009-05-15 00:00:00 | 678.027 |  | 102.6302630263026 | 2010-05-26 00:00:00 | 102.62 |  | 117.0101486503558 | 2011-02-22 00:00:00 | 1389.32 |  |  | 2009-11-23 00:00:00 | 1071.3 |  |  | 2009-05-28 00:00:00 | 61.9012 |  |  | 2009-05-22 00:00:00 | 89.02 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-01-30 00:00:00 | 0 | 2013-01-30 00:00:00 | 0 | 2013-01-30 00:00:00 | 1511.03
 | 2009-05-18 00:00:00 | 690.547 |  | 103.3903390339034 | 2010-05-27 00:00:00 | 103.38 |  | 117.3192403250937 | 2011-02-28 00:00:00 | 1392.99 |  |  | 2009-11-24 00:00:00 | 1072.13 |  |  | 2009-05-29 00:00:00 | 62.3983 |  |  | 2009-05-26 00:00:00 | 91.3 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-01-31 00:00:00 | 0 | 2013-01-31 00:00:00 | 0 | 2013-01-31 00:00:00 | 1511.03
 | 2009-05-19 00:00:00 | 696.431 |  | 103.6303630363036 | 2010-05-28 00:00:00 | 103.62 |  | 117.4977891944246 | 2011-03-01 00:00:00 | 1395.11 |  |  | 2009-11-25 00:00:00 | 1071.5 |  |  | 2009-06-02 00:00:00 | 64.0514 |  |  | 2009-05-27 00:00:00 | 89.67 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-02-01 00:00:00 | 0 | 2013-02-01 00:00:00 | 0 | 2013-02-01 00:00:00 | 1511.03
 | 2009-05-20 00:00:00 | 696.904 |  | 103.3703370337034 | 2010-06-01 00:00:00 | 103.36 |  | 117.8489914515518 | 2011-03-08 00:00:00 | 1399.28 |  |  | 2009-11-26 00:00:00 | 1075.04 |  |  | 2009-06-03 00:00:00 | 62.2092 |  |  | 2009-05-28 00:00:00 | 90.92 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-02-02 00:00:00 | 0 | 2013-02-02 00:00:00 | 0 | 2013-02-02 00:00:00 | 1511.03
 | 2009-05-21 00:00:00 | 684.993 |  | 103.6403640364037 | 2010-06-02 00:00:00 | 103.63 |  | 116.8998189244957 | 2011-03-15 00:00:00 | 1388.01 |  |  | 2009-11-27 00:00:00 | 1072.71 |  |  | 2009-06-04 00:00:00 | 62.2868 |  |  | 2009-05-29 00:00:00 | 92.53 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-02-03 00:00:00 | 0 | 2013-02-03 00:00:00 | 0 | 2013-02-03 00:00:00 | 1511.03
 | 2009-05-22 00:00:00 | 683.738 |  | 103.930393039304 | 2010-06-03 00:00:00 | 103.92 |  | 117.3344001347539 | 2011-03-22 00:00:00 | 1393.17 |  |  | 2009-11-30 00:00:00 | 1072.87 |  |  | 2009-06-05 00:00:00 | 62.2398 |  |  | 2009-06-01 00:00:00 | 94.77 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-02-04 00:00:00 | 0 | 2013-02-04 00:00:00 | 0 | 2013-02-04 00:00:00 | 1511.03
 | 2009-05-25 00:00:00 | 684.927 |  | 103.4603460346035 | 2010-06-04 00:00:00 | 103.45 |  | 117.6999199898935 | 2011-03-29 00:00:00 | 1397.51 |  |  | 2009-12-01 00:00:00 | 1073.62 |  |  | 2009-06-08 00:00:00 | 61.6139 |  |  | 2009-06-02 00:00:00 | 94.85 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-02-05 00:00:00 | 0 | 2013-02-05 00:00:00 | 0 | 2013-02-05 00:00:00 | 1511.03
 | 2009-05-26 00:00:00 | 695.986 |  | 103.1703170317032 | 2010-06-07 00:00:00 | 103.16 |  | 117.5735882427254 | 2011-03-31 00:00:00 | 1396.01 |  |  | 2009-12-02 00:00:00 | 1074.1 |  |  | 2009-06-09 00:00:00 | 62.0518 |  |  | 2009-06-03 00:00:00 | 93.65 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-02-06 00:00:00 | 0 | 2013-02-06 00:00:00 | 0 | 2013-02-06 00:00:00 | 1511.03
 | 2009-05-27 00:00:00 | 691.545 |  | 102.8902890289029 | 2010-06-08 00:00:00 | 102.88 |  | 118.1648208194719 | 2011-04-05 00:00:00 | 1403.03 |  |  | 2009-12-03 00:00:00 | 1074.53 |  |  | 2009-06-10 00:00:00 | 64.0799 |  |  | 2009-06-04 00:00:00 | 94.53 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-02-07 00:00:00 | 0 | 2013-02-07 00:00:00 | 0 | 2013-02-07 00:00:00 | 1511.03
 | 2009-05-28 00:00:00 | 695.267 |  | 103.2603260326033 | 2010-06-09 00:00:00 | 103.25 |  | 118.4469617214806 | 2011-04-12 00:00:00 | 1406.38 |  |  | 2009-12-04 00:00:00 | 1073.8 |  |  | 2009-06-11 00:00:00 | 64.0318 |  |  | 2009-06-05 00:00:00 | 94.55 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-02-08 00:00:00 | 0 | 2013-02-08 00:00:00 | 0 | 2013-02-08 00:00:00 | 1511.03
 | 2009-05-29 00:00:00 | 701.17 |  | 103.6003600360036 | 2010-06-10 00:00:00 | 103.59 |  | 118.275150545332 | 2011-04-19 00:00:00 | 1404.34 |  |  | 2009-12-07 00:00:00 | 1075.9 |  |  | 2009-06-12 00:00:00 | 64.5848 |  |  | 2009-06-08 00:00:00 | 94.16 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-02-09 00:00:00 | 0 | 2013-02-09 00:00:00 | 0 | 2013-02-09 00:00:00 | 1511.03
 | 2009-06-01 00:00:00 | 717.801 |  | 103.7903790379038 | 2010-06-11 00:00:00 | 103.78 |  | 118.7029940624079 | 2011-04-26 00:00:00 | 1409.42 |  |  | 2009-12-08 00:00:00 | 1078.59 |  |  | 2009-06-15 00:00:00 | 63.8437 |  |  | 2009-06-09 00:00:00 | 94.64 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-02-10 00:00:00 | 0 | 2013-02-10 00:00:00 | 0 | 2013-02-10 00:00:00 | 1511.03
 | 2009-06-02 00:00:00 | 718.875 |  | 104.2004200420042 | 2010-06-14 00:00:00 | 104.19 |  | 118.8562765823051 | 2011-04-28 00:00:00 | 1411.24 |  |  | 2009-12-09 00:00:00 | 1079.33 |  |  | 2009-06-16 00:00:00 | 63.4282 |  |  | 2009-06-10 00:00:00 | 94.4 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-02-11 00:00:00 | 0 | 2013-02-11 00:00:00 | 0 | 2013-02-11 00:00:00 | 1511.03
 | 2009-06-03 00:00:00 | 709.27 |  | 104.3804380438044 | 2010-06-15 00:00:00 | 104.37 |  | 119.1426285425528 | 2011-05-03 00:00:00 | 1414.64 |  |  | 2009-12-10 00:00:00 | 1078.65 |  |  | 2009-06-17 00:00:00 | 61.8389 |  |  | 2009-06-11 00:00:00 | 94.82 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-02-12 00:00:00 | 0 | 2013-02-12 00:00:00 | 0 | 2013-02-12 00:00:00 | 1511.03
 | 2009-06-04 00:00:00 | 713.053 |  | 104.6604660466047 | 2010-06-16 00:00:00 | 104.65 |  | 119.3910809786499 | 2011-05-10 00:00:00 | 1417.59 |  |  | 2009-12-11 00:00:00 | 1078.59 |  |  | 2009-06-18 00:00:00 | 61.3438 |  |  | 2009-06-12 00:00:00 | 95.08 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-02-13 00:00:00 | 0 | 2013-02-13 00:00:00 | 0 | 2013-02-13 00:00:00 | 1511.03
 | 2009-06-05 00:00:00 | 714.852 |  | 105.030503050305 | 2010-06-17 00:00:00 | 105.02 |  | 119.6075293721312 | 2011-05-17 00:00:00 | 1420.16 |  |  | 2009-12-14 00:00:00 | 1081.47 |  |  | 2009-06-22 00:00:00 | 59.4864 |  |  | 2009-06-15 00:00:00 | 92.9 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-02-14 00:00:00 | 0 | 2013-02-14 00:00:00 | 0 | 2013-02-14 00:00:00 | 1511.03
 | 2009-06-08 00:00:00 | 712.661 |  | 105.3605360536054 | 2010-06-18 00:00:00 | 105.35 |  | 119.4988840695667 | 2011-05-24 00:00:00 | 1418.87 |  |  | 2009-12-15 00:00:00 | 1080.72 |  |  | 2009-06-24 00:00:00 | 59.9227 |  |  | 2009-06-16 00:00:00 | 91.64 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-02-15 00:00:00 | 0 | 2013-02-15 00:00:00 | 0 | 2013-02-15 00:00:00 | 1511.03
 | 2009-06-09 00:00:00 | 713.428 |  | 105.7905790579058 | 2010-06-21 00:00:00 | 105.78 |  | 119.4593001221207 | 2011-05-31 00:00:00 | 1418.4 |  |  | 2009-12-16 00:00:00 | 1082.22 |  |  | 2009-06-25 00:00:00 | 59.6879 |  |  | 2009-06-17 00:00:00 | 91.55 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-02-16 00:00:00 | 0 | 2013-02-16 00:00:00 | 0 | 2013-02-16 00:00:00 | 1511.03
 | 2009-06-10 00:00:00 | 716.948 |  | 105.7105710571057 | 2010-06-22 00:00:00 | 105.7 |  | 119.0221922769192 | 2011-06-07 00:00:00 | 1413.21 |  |  | 2009-12-17 00:00:00 | 1085.23 |  |  | 2009-06-26 00:00:00 | 60.1587 |  |  | 2009-06-18 00:00:00 | 92.219 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-02-17 00:00:00 | 0 | 2013-02-17 00:00:00 | 0 | 2013-02-17 00:00:00 | 1511.03
 | 2009-06-11 00:00:00 | 721.435 |  | 105.5105510551055 | 2010-06-24 00:00:00 | 105.5 |  | 118.2953636248789 | 2011-06-14 00:00:00 | 1404.58 |  |  | 2009-12-18 00:00:00 | 1086.27 |  |  | 2009-06-29 00:00:00 | 61.2182 |  |  | 2009-06-19 00:00:00 | 92.04 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-02-18 00:00:00 | 0 | 2013-02-18 00:00:00 | 0 | 2013-02-18 00:00:00 | 1511.03
 | 2009-06-12 00:00:00 | 721.679 |  | 105.4905490549055 | 2010-06-25 00:00:00 | 105.48 |  | 117.6005390154546 | 2011-06-21 00:00:00 | 1396.33 |  |  | 2009-12-21 00:00:00 | 1086.26 |  |  | 2009-06-30 00:00:00 | 61.6533 |  |  | 2009-06-22 00:00:00 | 89.28 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-02-19 00:00:00 | 0 | 2013-02-19 00:00:00 | 0 | 2013-02-19 00:00:00 | 1511.03
 | 2009-06-15 00:00:00 | 705.866 |  | 105.7805780578058 | 2010-06-28 00:00:00 | 105.77 |  | 117.1802754032088 | 2011-06-28 00:00:00 | 1391.34 |  |  | 2009-12-22 00:00:00 | 1084.4 |  |  | 2009-07-01 00:00:00 | 62.2849 |  |  | 2009-06-23 00:00:00 | 89.35 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-02-20 00:00:00 | 0 | 2013-02-20 00:00:00 | 0 | 2013-02-20 00:00:00 | 1511.03
 | 2009-06-16 00:00:00 | 697.422 |  | 105.5605560556056 | 2010-06-29 00:00:00 | 105.55 |  | 118.1176569671959 | 2011-06-30 00:00:00 | 1402.47 |  |  | 2009-12-23 00:00:00 | 1083.33 |  |  | 2009-07-02 00:00:00 | 61.2149 |  |  | 2009-06-24 00:00:00 | 90.118 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-02-21 00:00:00 | 0 | 2013-02-21 00:00:00 | 0 | 2013-02-21 00:00:00 | 1511.03
 | 2009-06-17 00:00:00 | 692.737 |  | 105.6005600560056 | 2010-06-30 00:00:00 | 105.59 |  | 118.6465658820061 | 2011-07-05 00:00:00 | 1408.75 |  | 100 | 2009-12-29 00:00:00 | 1082.38 |  |  | 2009-07-03 00:00:00 | 60.8029 |  |  | 2009-06-25 00:00:00 | 92.08 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-02-22 00:00:00 | 0 | 2013-02-22 00:00:00 | 0 | 2013-02-22 00:00:00 | 1511.03
 | 2009-06-18 00:00:00 | 695.629 |  | 105.4105410541054 | 2010-07-01 00:00:00 | 105.4 |  | 117.4598896702742 | 2011-07-12 00:00:00 | 1394.66 |  | 99.88913320645244 | 2009-12-30 00:00:00 | 1081.18 |  |  | 2009-07-06 00:00:00 | 59.6863 |  |  | 2009-06-26 00:00:00 | 91.84 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-02-23 00:00:00 | 0 | 2013-02-23 00:00:00 | 0 | 2013-02-23 00:00:00 | 1511.03
 | 2009-06-19 00:00:00 | 700.576 |  | 105.6005600560056 | 2010-07-02 00:00:00 | 105.59 |  | 117.2973428222512 | 2011-07-19 00:00:00 | 1392.73 |  | 99.92978436408653 | 2009-12-31 00:00:00 | 1081.62 |  |  | 2009-07-07 00:00:00 | 59.4422 |  |  | 2009-06-29 00:00:00 | 92.7 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-02-24 00:00:00 | 0 | 2013-02-24 00:00:00 | 0 | 2013-02-24 00:00:00 | 1511.03
 | 2009-06-22 00:00:00 | 682.983 |  | 105.6305630563056 | 2010-07-05 00:00:00 | 105.62 |  | 118.2945214132311 | 2011-07-26 00:00:00 | 1404.57 |  | 100.1062473438164 | 2010-01-04 00:00:00 | 1083.53 |  |  | 2009-07-08 00:00:00 | 58.876 |  |  | 2009-06-30 00:00:00 | 91.95 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-02-25 00:00:00 | 0 | 2013-02-25 00:00:00 | 0 | 2013-02-25 00:00:00 | 1511.03
 | 2009-06-23 00:00:00 | 681.032 |  | 106.000600060006 | 2010-07-06 00:00:00 | 105.99 |  | 117.9104729018402 | 2011-07-29 00:00:00 | 1400.01 |  | 100.4028160165561 | 2010-01-05 00:00:00 | 1086.74 |  |  | 2009-07-09 00:00:00 | 58.9935 |  |  | 2009-07-01 00:00:00 | 92.33 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-02-26 00:00:00 | 0 | 2013-02-26 00:00:00 | 0 | 2013-02-26 00:00:00 | 1511.03
 | 2009-06-24 00:00:00 | 688.805 |  | 106.2206220622062 | 2010-07-07 00:00:00 | 106.21 |  | 117.4388343790795 | 2011-08-02 00:00:00 | 1394.41 |  | 100.5829745560709 | 2010-01-06 00:00:00 | 1088.69 |  |  | 2009-07-10 00:00:00 | 58.1448 |  |  | 2009-07-02 00:00:00 | 89.81 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-02-27 00:00:00 | 0 | 2013-02-27 00:00:00 | 0 | 2013-02-27 00:00:00 | 1511.03
 | 2009-06-25 00:00:00 | 697.304 |  | 106.5706570657066 | 2010-07-08 00:00:00 | 106.56 |  | 112.2331241841075 | 2011-08-09 00:00:00 | 1332.6 |  | 100.8564459801548 | 2010-01-07 00:00:00 | 1091.65 |  |  | 2009-07-13 00:00:00 | 58.0323 |  |  | 2009-07-06 00:00:00 | 89.8 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-02-28 00:00:00 | 0 | 2013-02-28 00:00:00 | 0 | 2013-02-28 00:00:00 | 1511.03
 | 2009-06-26 00:00:00 | 697.636 |  | 106.7706770677068 | 2010-07-09 00:00:00 | 106.76 |  | 112.1649050406367 | 2011-08-16 00:00:00 | 1331.79 |  | 101.0255178403148 | 2010-01-08 00:00:00 | 1093.48 |  |  | 2009-07-14 00:00:00 | 59.3676 |  |  | 2009-07-07 00:00:00 | 88.06 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-03-01 00:00:00 | 0 | 2013-03-01 00:00:00 | 0 | 2013-03-01 00:00:00 | 1511.03
 | 2009-06-29 00:00:00 | 703.113 |  | 107.0507050705071 | 2010-07-12 00:00:00 | 107.04 |  | 110.2387670021476 | 2011-08-23 00:00:00 | 1308.92 |  | 101.279587575528 | 2010-01-11 00:00:00 | 1096.23 |  |  | 2009-07-15 00:00:00 | 61.0496 |  |  | 2009-07-08 00:00:00 | 88 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-03-02 00:00:00 | 0 | 2013-03-02 00:00:00 | 0 | 2013-03-02 00:00:00 | 1511.03
 | 2009-06-30 00:00:00 | 699.545 |  | 107.2907290729073 | 2010-07-13 00:00:00 | 107.28 |  | 110.2202383458963 | 2011-08-30 00:00:00 | 1308.7 |  | 101.4292577468172 | 2010-01-12 00:00:00 | 1097.85 |  |  | 2009-07-16 00:00:00 | 60.7484 |  |  | 2009-07-09 00:00:00 | 88.17 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-03-03 00:00:00 | 0 | 2013-03-03 00:00:00 | 0 | 2013-03-03 00:00:00 | 1511.03
 | 2009-07-01 00:00:00 | 704.411 |  | 107.4407440744075 | 2010-07-14 00:00:00 | 107.43 |  | 111.4271276371752 | 2011-08-31 00:00:00 | 1323.03 |  | 101.4689850145051 | 2010-01-13 00:00:00 | 1098.28 |  |  | 2009-07-17 00:00:00 | 61.7659 |  |  | 2009-07-10 00:00:00 | 87.96 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-03-04 00:00:00 | 0 | 2013-03-04 00:00:00 | 0 | 2013-03-04 00:00:00 | 1511.03
 | 2009-07-02 00:00:00 | 688.061 |  | 107.6007600760076 | 2010-07-15 00:00:00 | 107.59 |  | 110.2834042194804 | 2011-09-06 00:00:00 | 1309.45 |  | 101.47268057429 | 2010-01-14 00:00:00 | 1098.32 |  |  | 2009-07-20 00:00:00 | 62.52 |  |  | 2009-07-13 00:00:00 | 90.102 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-03-05 00:00:00 | 0 | 2013-03-05 00:00:00 | 0 | 2013-03-05 00:00:00 | 1511.03
 | 2009-07-03 00:00:00 | 687.586 |  | 107.6607660766077 | 2010-07-16 00:00:00 | 107.65 |  | 108.2654651113825 | 2011-09-13 00:00:00 | 1285.49 |  | 101.5521351096657 | 2010-01-15 00:00:00 | 1099.18 |  |  | 2009-07-21 00:00:00 | 63.531 |  |  | 2009-07-14 00:00:00 | 90.61 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-03-06 00:00:00 | 0 | 2013-03-06 00:00:00 | 0 | 2013-03-06 00:00:00 | 1511.03
 | 2009-07-06 00:00:00 | 683.988 |  | 107.8007800780078 | 2010-07-19 00:00:00 | 107.79 |  | 108.3976923400851 | 2011-09-20 00:00:00 | 1287.06 |  | 101.5549067795044 | 2010-01-18 00:00:00 | 1099.21 |  |  | 2009-07-22 00:00:00 | 63.9667 |  |  | 2009-07-15 00:00:00 | 93.26 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-03-07 00:00:00 | 0 | 2013-03-07 00:00:00 | 0 | 2013-03-07 00:00:00 | 1511.03
 | 2009-07-07 00:00:00 | 675.255 |  | 108.030803080308 | 2010-07-20 00:00:00 | 108.02 |  | 107.0947909209584 | 2011-09-27 00:00:00 | 1271.59 |  | 101.4560505552579 | 2010-01-19 00:00:00 | 1098.14 |  |  | 2009-07-23 00:00:00 | 64.5728 |  |  | 2009-07-16 00:00:00 | 94.15 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-03-08 00:00:00 | 0 | 2013-03-08 00:00:00 | 0 | 2013-03-08 00:00:00 | 1511.03
 | 2009-07-08 00:00:00 | 669.992 |  | 108.3808380838084 | 2010-07-21 00:00:00 | 108.37 |  | 106.5212447888154 | 2011-09-30 00:00:00 | 1264.78 |  | 101.617731295848 | 2010-01-20 00:00:00 | 1099.89 |  |  | 2009-07-24 00:00:00 | 65.6935 |  |  | 2009-07-17 00:00:00 | 94.13 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-03-09 00:00:00 | 0 | 2013-03-09 00:00:00 | 0 | 2013-03-09 00:00:00 | 1511.03
 | 2009-07-09 00:00:00 | 671.526 |  | 108.8008800880088 | 2010-07-22 00:00:00 | 108.79 |  | 104.5934223270308 | 2011-10-04 00:00:00 | 1241.89 |  | 101.5900145974611 | 2010-01-21 00:00:00 | 1099.59 |  |  | 2009-07-27 00:00:00 | 65.9527 |  |  | 2009-07-20 00:00:00 | 95.131 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-03-10 00:00:00 | 0 | 2013-03-10 00:00:00 | 0 | 2013-03-10 00:00:00 | 1511.03
 | 2009-07-10 00:00:00 | 667.979 |  | 109.1309130913092 | 2010-07-23 00:00:00 | 109.12 |  | 106.578515180865 | 2011-10-11 00:00:00 | 1265.46 |  | 101.4523549954729 | 2010-01-22 00:00:00 | 1098.1 |  |  | 2009-07-28 00:00:00 | 65.9267 |  |  | 2009-07-21 00:00:00 | 95.57 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-03-11 00:00:00 | 0 | 2013-03-11 00:00:00 | 0 | 2013-03-11 00:00:00 | 1511.03
 | 2009-07-13 00:00:00 | 678.241 |  | 109.4109410941094 | 2010-07-26 00:00:00 | 109.4 |  | 108.987240493536 | 2011-10-18 00:00:00 | 1294.06 |  | 101.41632328757 | 2010-01-25 00:00:00 | 1097.71 |  |  | 2009-07-29 00:00:00 | 66.2481 |  |  | 2009-07-22 00:00:00 | 95.55 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-03-12 00:00:00 | 0 | 2013-03-12 00:00:00 | 0 | 2013-03-12 00:00:00 | 1511.03
 | 2009-07-14 00:00:00 | 684.997 |  | 109.6509650965097 | 2010-07-27 00:00:00 | 109.64 |  | 111.1938350107382 | 2011-10-25 00:00:00 | 1320.26 |  | 101.4311055267096 | 2010-01-26 00:00:00 | 1097.87 |  |  | 2009-07-30 00:00:00 | 67.5025 |  |  | 2009-07-23 00:00:00 | 97.661 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-03-13 00:00:00 | 0 | 2013-03-13 00:00:00 | 0 | 2013-03-13 00:00:00 | 1511.03
 | 2009-07-15 00:00:00 | 701.796 |  | 109.6709670967097 | 2010-07-28 00:00:00 | 109.66 |  | 113.0879690066114 | 2011-10-31 00:00:00 | 1342.75 |  | 101.436648866387 | 2010-01-27 00:00:00 | 1097.93 |  |  | 2009-07-31 00:00:00 | 67.561 |  |  | 2009-07-24 00:00:00 | 98.06 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-03-14 00:00:00 | 0 | 2013-03-14 00:00:00 | 0 | 2013-03-14 00:00:00 | 1511.03
 | 2009-07-16 00:00:00 | 707.189 |  | 109.94099409941 | 2010-07-29 00:00:00 | 109.93 |  | 111.5357729397398 | 2011-11-02 00:00:00 | 1324.32 |  | 101.4292577468172 | 2010-01-28 00:00:00 | 1097.85 |  |  | 2009-08-03 00:00:00 | 69.1698 |  |  | 2009-07-27 00:00:00 | 98.35 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-03-15 00:00:00 | 0 | 2013-03-15 00:00:00 | 0 | 2013-03-15 00:00:00 | 1511.03
 | 2009-07-17 00:00:00 | 709.54 |  | 110.1210121012101 | 2010-07-30 00:00:00 | 110.11 |  | 111.5719880405946 | 2011-11-08 00:00:00 | 1324.75 |  | 101.3608898907962 | 2010-01-29 00:00:00 | 1097.11 |  |  | 2009-08-04 00:00:00 | 68.5241 |  |  | 2009-07-28 00:00:00 | 97.89 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-03-16 00:00:00 | 0 | 2013-03-16 00:00:00 | 0 | 2013-03-16 00:00:00 | 1511.03
 | 2009-07-20 00:00:00 | 717.047 |  | 110.6810681068107 | 2010-08-02 00:00:00 | 110.67 |  | 110.8342106371331 | 2011-11-15 00:00:00 | 1315.99 |  | 101.3645854505811 | 2010-02-01 00:00:00 | 1097.15 |  |  | 2009-08-05 00:00:00 | 68.7323 |  |  | 2009-07-29 00:00:00 | 97.652 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-03-17 00:00:00 | 0 | 2013-03-17 00:00:00 | 0 | 2013-03-17 00:00:00 | 1511.03
 | 2009-07-21 00:00:00 | 722.246 |  | 110.961096109611 | 2010-08-03 00:00:00 | 110.95 |  | 109.6062660546595 | 2011-11-22 00:00:00 | 1301.41 |  | 101.3729004600972 | 2010-02-02 00:00:00 | 1097.24 |  |  | 2009-08-06 00:00:00 | 68.1093 |  |  | 2009-07-30 00:00:00 | 98.67 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-03-18 00:00:00 | 0 | 2013-03-18 00:00:00 | 0 | 2013-03-18 00:00:00 | 1511.03
 | 2009-07-22 00:00:00 | 722.821 |  | 111.1411141114112 | 2010-08-04 00:00:00 | 111.13 |  | 107.8628879437403 | 2011-11-29 00:00:00 | 1280.71 |  | 101.3895304791293 | 2010-02-03 00:00:00 | 1097.42 |  |  | 2009-08-07 00:00:00 | 68.6349 |  |  | 2009-07-31 00:00:00 | 98.81 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-03-19 00:00:00 | 0 | 2013-03-19 00:00:00 | 0 | 2013-03-19 00:00:00 | 1511.03
 | 2009-07-23 00:00:00 | 736.382 |  | 111.3011301130113 | 2010-08-05 00:00:00 | 111.29 |  | 108.5214974523098 | 2011-11-30 00:00:00 | 1288.53 |  | 101.404312718269 | 2010-02-04 00:00:00 | 1097.58 |  |  | 2009-08-10 00:00:00 | 68.5115 |  |  | 2009-08-03 00:00:00 | 100.44 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-03-20 00:00:00 | 0 | 2013-03-20 00:00:00 | 0 | 2013-03-20 00:00:00 | 1511.03
 | 2009-07-24 00:00:00 | 739.122 |  | 111.6311631163117 | 2010-08-06 00:00:00 | 111.62 |  | 109.7401777066577 | 2011-12-06 00:00:00 | 1303 |  | 101.4283338568709 | 2010-02-05 00:00:00 | 1097.84 |  |  | 2009-08-11 00:00:00 | 67.9649 |  |  | 2009-08-04 00:00:00 | 100.7 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-03-21 00:00:00 | 0 | 2013-03-21 00:00:00 | 0 | 2013-03-21 00:00:00 | 1511.03
 | 2009-07-27 00:00:00 | 742.335 |  | 112.3712371237124 | 2010-08-09 00:00:00 | 112.36 |  | 109.7039626058028 | 2011-12-13 00:00:00 | 1302.57 |  | 101.3276298527319 | 2010-02-08 00:00:00 | 1096.75 |  |  | 2009-08-12 00:00:00 | 67.877 |  |  | 2009-08-05 00:00:00 | 100.41 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-03-22 00:00:00 | 0 | 2013-03-22 00:00:00 | 0 | 2013-03-22 00:00:00 | 1511.03
 | 2009-07-28 00:00:00 | 739.167 |  | 112.4012401240124 | 2010-08-10 00:00:00 | 112.39 |  | 109.6584831768223 | 2011-12-20 00:00:00 | 1302.03 |  | 101.267577006227 | 2010-02-09 00:00:00 | 1096.1 |  |  | 2009-08-13 00:00:00 | 69.2777 |  |  | 2009-08-06 00:00:00 | 99.89 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-03-23 00:00:00 | 0 | 2013-03-23 00:00:00 | 0 | 2013-03-23 00:00:00 | 1511.03
 | 2009-07-29 00:00:00 | 738.071 |  | 112.2112211221122 | 2010-08-11 00:00:00 | 112.2 |  | 110.5672295447846 | 2011-12-28 00:00:00 | 1312.82 |  | 101.175188011604 | 2010-02-10 00:00:00 | 1095.1 |  |  | 2009-08-14 00:00:00 | 68.8892 |  |  | 2009-08-07 00:00:00 | 101.202 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-03-24 00:00:00 | 0 | 2013-03-24 00:00:00 | 0 | 2013-03-24 00:00:00 | 1511.03
 | 2009-07-30 00:00:00 | 748.858 |  | 112.0912091209121 | 2010-08-12 00:00:00 | 112.08 |  | 110.6691371541668 | 2011-12-30 00:00:00 | 1314.03 |  | 101.1086679354755 | 2010-02-11 00:00:00 | 1094.38 |  |  | 2009-08-17 00:00:00 | 67.2499 |  |  | 2009-08-10 00:00:00 | 100.99 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-03-25 00:00:00 | 0 | 2013-03-25 00:00:00 | 0 | 2013-03-25 00:00:00 | 1511.03
 | 2009-07-31 00:00:00 | 750.751 |  | 112.1012101210121 | 2010-08-13 00:00:00 | 112.09 |  | 110.9563313260622 | 2012-01-03 00:00:00 | 1317.44 |  | 101.223230288808 | 2010-02-12 00:00:00 | 1095.62 |  |  | 2009-08-18 00:00:00 | 67.4347 |  |  | 2009-08-11 00:00:00 | 99.73 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-03-26 00:00:00 | 0 | 2013-03-26 00:00:00 | 0 | 2013-03-26 00:00:00 | 1511.03
 | 2009-08-03 00:00:00 | 760.401 |  | 112.4412441244125 | 2010-08-16 00:00:00 | 112.43 |  | 111.9274013559608 | 2012-01-10 00:00:00 | 1328.97 |  | 101.1724163417654 | 2010-02-15 00:00:00 | 1095.07 |  |  | 2009-08-19 00:00:00 | 66.9578 |  |  | 2009-08-12 00:00:00 | 100.8 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-03-27 00:00:00 | 0 | 2013-03-27 00:00:00 | 0 | 2013-03-27 00:00:00 | 1511.03
 | 2009-08-04 00:00:00 | 761.895 |  | 113.001300130013 | 2010-08-17 00:00:00 | 112.99 |  | 112.7721396386912 | 2012-01-17 00:00:00 | 1339 |  | 101.1114396053142 | 2010-02-16 00:00:00 | 1094.41 |  |  | 2009-08-20 00:00:00 | 68.369 |  |  | 2009-08-13 00:00:00 | 101.57 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-03-28 00:00:00 | 0 | 2013-03-28 00:00:00 | 0 | 2013-03-28 00:00:00 | 1511.03
 | 2009-08-05 00:00:00 | 758.006 |  | 113.3713371337134 | 2010-08-18 00:00:00 | 113.36 |  | 114.0329304754285 | 2012-01-24 00:00:00 | 1353.97 |  | 101.2694247861195 | 2010-02-17 00:00:00 | 1096.12 |  |  | 2009-08-21 00:00:00 | 70.4709 |  |  | 2009-08-14 00:00:00 | 100.79 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-03-29 00:00:00 | 0 | 2013-03-29 00:00:00 | 0 | 2013-03-29 00:00:00 | 1511.03
 | 2009-08-06 00:00:00 | 757.878 |  | 113.5513551355136 | 2010-08-19 00:00:00 | 113.54 |  | 115.2347664968207 | 2012-01-31 00:00:00 | 1368.24 |  | 101.1779596814427 | 2010-02-18 00:00:00 | 1095.13 |  |  | 2009-08-24 00:00:00 | 71.5069 |  |  | 2009-08-17 00:00:00 | 98.31 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-03-30 00:00:00 | 0 | 2013-03-30 00:00:00 | 0 | 2013-03-30 00:00:00 | 1511.03
 | 2009-08-07 00:00:00 | 765.074 |  | 113.5413541354136 | 2010-08-20 00:00:00 | 113.53 |  | 116.5326146460606 | 2012-02-07 00:00:00 | 1383.65 |  | 101.0938856963358 | 2010-02-19 00:00:00 | 1094.22 |  |  | 2009-08-25 00:00:00 | 71.8222 |  |  | 2009-08-18 00:00:00 | 99.09 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-03-31 00:00:00 | 0 | 2013-03-31 00:00:00 | 0 | 2013-03-31 00:00:00 | 1511.03
 | 2009-08-10 00:00:00 | 763.967 |  | 113.7513751375138 | 2010-08-23 00:00:00 | 113.74 |  | 116.7035836105613 | 2012-02-14 00:00:00 | 1385.68 |  | 101.2546425469798 | 2010-02-22 00:00:00 | 1095.96 |  |  | 2009-08-26 00:00:00 | 71.1947 |  |  | 2009-08-19 00:00:00 | 99.96 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-04-01 00:00:00 | 0 | 2013-04-01 00:00:00 | 0 | 2013-04-01 00:00:00 | 1511.03
 | 2009-08-11 00:00:00 | 756.206 |  | 113.3113311331133 | 2010-08-24 00:00:00 | 113.3 |  | 117.1263738577505 | 2012-02-21 00:00:00 | 1390.7 |  | 101.5558306694506 | 2010-02-23 00:00:00 | 1099.22 |  |  | 2009-08-27 00:00:00 | 71.0699 |  |  | 2009-08-20 00:00:00 | 100.99 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-04-02 00:00:00 | 0 | 2013-04-02 00:00:00 | 0 | 2013-04-02 00:00:00 | 1511.03
 | 2009-08-12 00:00:00 | 761.595 |  | 112.7612761276128 | 2010-08-25 00:00:00 | 112.75 |  | 117.7622436518297 | 2012-02-28 00:00:00 | 1398.25 |  | 101.6445241042887 | 2010-02-24 00:00:00 | 1100.18 |  |  | 2009-08-28 00:00:00 | 72.5537 |  |  | 2009-08-21 00:00:00 | 102.97 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-04-03 00:00:00 | 0 | 2013-04-03 00:00:00 | 0 | 2013-04-03 00:00:00 | 1511.03
 | 2009-08-13 00:00:00 | 768.108 |  | 112.6812681268127 | 2010-08-26 00:00:00 | 112.67 |  | 118.1058660041268 | 2012-02-29 00:00:00 | 1402.33 |  | 101.7535431179438 | 2010-02-25 00:00:00 | 1101.36 |  |  | 2009-08-31 00:00:00 | 71.2768 |  |  | 2009-08-24 00:00:00 | 102.96 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-04-04 00:00:00 | 0 | 2013-04-04 00:00:00 | 0 | 2013-04-04 00:00:00 | 1511.03
 | 2009-08-14 00:00:00 | 763.642 |  | 112.1912191219122 | 2010-08-27 00:00:00 | 112.18 |  | 117.8666778961553 | 2012-03-06 00:00:00 | 1399.49 |  | 101.8764204807923 | 2010-02-26 00:00:00 | 1102.69 |  |  | 2009-09-01 00:00:00 | 70.7426 |  |  | 2009-08-25 00:00:00 | 103.16 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-04-05 00:00:00 | 0 | 2013-04-05 00:00:00 | 0 | 2013-04-05 00:00:00 | 1511.03
 | 2009-08-17 00:00:00 | 746.041 |  | 112.3312331233123 | 2010-08-31 00:00:00 | 112.32 |  | 118.7484734913884 | 2012-03-13 00:00:00 | 1409.96 |  | 101.9263105378887 | 2010-03-01 00:00:00 | 1103.23 |  |  | 2009-09-02 00:00:00 | 68.4978 |  |  | 2009-08-26 00:00:00 | 103.17 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-04-06 00:00:00 | 0 | 2013-04-06 00:00:00 | 0 | 2013-04-06 00:00:00 | 1511.03
 | 2009-08-18 00:00:00 | 752.472 |  | 112.5912591259126 | 2010-09-01 00:00:00 | 112.58 |  | 119.0179812186803 | 2012-03-20 00:00:00 | 1413.16 |  | 101.9429405569209 | 2010-03-02 00:00:00 | 1103.41 |  |  | 2009-09-03 00:00:00 | 69.5116 |  |  | 2009-08-27 00:00:00 | 103.4 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-04-07 00:00:00 | 0 | 2013-04-07 00:00:00 | 0 | 2013-04-07 00:00:00 | 1511.03
 | 2009-08-19 00:00:00 | 754.258 |  | 112.6712671267127 | 2010-09-02 00:00:00 | 112.66 |  | 118.6406704004716 | 2012-03-27 00:00:00 | 1408.68 |  | 101.9669616955228 | 2010-03-03 00:00:00 | 1103.67 |  |  | 2009-09-04 00:00:00 | 70.3976 |  |  | 2009-08-28 00:00:00 | 103.38 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-04-08 00:00:00 | 0 | 2013-04-08 00:00:00 | 0 | 2013-04-08 00:00:00 | 1511.03
 | 2009-08-20 00:00:00 | 763.141 |  | 112.6512651265127 | 2010-09-03 00:00:00 | 112.64 |  | 118.3812692129532 | 2012-03-30 00:00:00 | 1405.6 |  | 102.1304902160055 | 2010-03-04 00:00:00 | 1105.44 |  |  | 2009-09-07 00:00:00 | 72.0911 |  |  | 2009-08-31 00:00:00 | 102.46 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-04-09 00:00:00 | 0 | 2013-04-09 00:00:00 | 0 | 2013-04-09 00:00:00 | 1511.03
 | 2009-08-21 00:00:00 | 774.267 |  | 112.7012701270127 | 2010-09-06 00:00:00 | 112.69 |  | 118.5379205794416 | 2012-04-03 00:00:00 | 1407.46 |  | 102.1572830244461 | 2010-03-05 00:00:00 | 1105.73 |  |  | 2009-09-08 00:00:00 | 72.3546 |  |  | 2009-09-01 00:00:00 | 100.2 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-04-10 00:00:00 | 0 | 2013-04-10 00:00:00 | 0 | 2013-04-10 00:00:00 | 1511.03
 | 2009-08-24 00:00:00 | 779.567 |  | 112.4912491249125 | 2010-09-07 00:00:00 | 112.48 |  | 117.2484945466796 | 2012-04-10 00:00:00 | 1392.15 |  | 102.3272787745524 | 2010-03-08 00:00:00 | 1107.57 |  |  | 2009-09-09 00:00:00 | 73.3414 |  |  | 2009-09-02 00:00:00 | 99.82 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-04-11 00:00:00 | 0 | 2013-04-11 00:00:00 | 0 | 2013-04-11 00:00:00 | 1511.03
 | 2009-08-25 00:00:00 | 781.435 |  | 112.2812281228123 | 2010-09-08 00:00:00 | 112.27 |  | 117.3992504316335 | 2012-04-17 00:00:00 | 1393.94 |  | 102.4797206156803 | 2010-03-09 00:00:00 | 1109.22 |  |  | 2009-09-10 00:00:00 | 73.1729 |  |  | 2009-09-03 00:00:00 | 100.65 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-04-12 00:00:00 | 0 | 2013-04-12 00:00:00 | 0 | 2013-04-12 00:00:00 | 1511.03
 | 2009-08-26 00:00:00 | 781.528 |  | 112.0812081208121 | 2010-09-09 00:00:00 | 112.07 |  | 117.6460184444351 | 2012-04-24 00:00:00 | 1396.87 |  | 102.4436889077773 | 2010-03-10 00:00:00 | 1108.83 |  |  | 2009-09-11 00:00:00 | 73.7921 |  |  | 2009-09-04 00:00:00 | 102.06 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-04-13 00:00:00 | 0 | 2013-04-13 00:00:00 | 0 | 2013-04-13 00:00:00 | 1511.03
 | 2009-08-27 00:00:00 | 780.523 |  | 112.1112111211121 | 2010-09-10 00:00:00 | 112.1 |  | 118.7257337768981 | 2012-04-30 00:00:00 | 1409.69 |  | 102.3623865925091 | 2010-03-11 00:00:00 | 1107.95 |  |  | 2009-09-14 00:00:00 | 72.9056 |  |  | 2009-09-08 00:00:00 | 102.94 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-04-14 00:00:00 | 0 | 2013-04-14 00:00:00 | 0 | 2013-04-14 00:00:00 | 1511.03
 | 2009-08-28 00:00:00 | 782.873 |  | 112.2812281228123 | 2010-09-13 00:00:00 | 112.27 |  | 119.2411673053438 | 2012-05-02 00:00:00 | 1415.81 |  | 102.4039616400894 | 2010-03-12 00:00:00 | 1108.4 |  |  | 2009-09-15 00:00:00 | 74.2663 |  |  | 2009-09-09 00:00:00 | 103.73 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-04-15 00:00:00 | 0 | 2013-04-15 00:00:00 | 0 | 2013-04-15 00:00:00 | 1511.03
 | 2009-08-31 00:00:00 | 777.083 |  | 112.4412441244125 | 2010-09-14 00:00:00 | 112.43 |  | 119.4112940581968 | 2012-05-08 00:00:00 | 1417.83 |  | 102.5129806537445 | 2010-03-15 00:00:00 | 1109.58 |  |  | 2009-09-16 00:00:00 | 75.5521 |  |  | 2009-09-10 00:00:00 | 104.79 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-04-16 00:00:00 | 0 | 2013-04-16 00:00:00 | 0 | 2013-04-16 00:00:00 | 1511.03
 | 2009-09-01 00:00:00 | 764.804 |  | 112.5412541254126 | 2010-09-15 00:00:00 | 112.53 |  | 118.5067587484735 | 2012-05-15 00:00:00 | 1407.09 |  | 102.6561835954101 | 2010-03-16 00:00:00 | 1111.13 |  |  | 2009-09-17 00:00:00 | 75.7392 |  |  | 2009-09-11 00:00:00 | 104.77 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-04-17 00:00:00 | 0 | 2013-04-17 00:00:00 | 0 | 2013-04-17 00:00:00 | 1511.03
 | 2009-09-02 00:00:00 | 759.91 |  | 112.5012501250125 | 2010-09-16 00:00:00 | 112.49 |  | 117.1137406830336 | 2012-05-22 00:00:00 | 1390.55 |  | 102.8132448862691 | 2010-03-17 00:00:00 | 1112.83 |  |  | 2009-09-18 00:00:00 | 75.9265 |  |  | 2009-09-14 00:00:00 | 105.28 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-04-18 00:00:00 | 0 | 2013-04-18 00:00:00 | 0 | 2013-04-18 00:00:00 | 1511.03
 | 2009-09-03 00:00:00 | 762.972 |  | 112.3512351235124 | 2010-09-17 00:00:00 | 112.34 |  | 117.3217669600371 | 2012-05-29 00:00:00 | 1393.02 |  | 102.8843844121288 | 2010-03-18 00:00:00 | 1113.6 |  |  | 2009-09-21 00:00:00 | 74.9725 |  |  | 2009-09-15 00:00:00 | 105.72 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-04-19 00:00:00 | 0 | 2013-04-19 00:00:00 | 0 | 2013-04-19 00:00:00 | 1511.03
 | 2009-09-04 00:00:00 | 770.823 |  | 112.6112611261126 | 2010-09-20 00:00:00 | 112.6 |  | 116.9949888406957 | 2012-05-31 00:00:00 | 1389.14 |  | 102.8880799719137 | 2010-03-19 00:00:00 | 1113.64 |  |  | 2009-09-22 00:00:00 | 76.3906 |  |  | 2009-09-16 00:00:00 | 107.32 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-04-20 00:00:00 | 0 | 2013-04-20 00:00:00 | 0 | 2013-04-20 00:00:00 | 1511.03
 | 2009-09-07 00:00:00 | 775.724 |  | 112.7312731273127 | 2010-09-21 00:00:00 | 112.72 |  | 116.8147555480692 | 2012-06-06 00:00:00 | 1387 |  | 103.0054139950849 | 2010-03-22 00:00:00 | 1114.91 |  |  | 2009-09-23 00:00:00 | 76.4759 |  |  | 2009-09-17 00:00:00 | 107.16 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-04-21 00:00:00 | 0 | 2013-04-21 00:00:00 | 0 | 2013-04-21 00:00:00 | 1511.03
 | 2009-09-08 00:00:00 | 780.89 |  | 113.0413041304131 | 2010-09-22 00:00:00 | 113.03 |  | 117.5340042952794 | 2012-06-12 00:00:00 | 1395.54 |  | 102.989707865999 | 2010-03-23 00:00:00 | 1114.74 |  |  | 2009-09-24 00:00:00 | 75.4481 |  |  | 2009-09-18 00:00:00 | 106.72 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-04-22 00:00:00 | 0 | 2013-04-22 00:00:00 | 0 | 2013-04-22 00:00:00 | 1511.03
 | 2009-09-09 00:00:00 | 785.389 |  | 112.9212921292129 | 2010-09-23 00:00:00 | 112.91 |  | 117.9795342569588 | 2012-06-19 00:00:00 | 1400.83 |  | 103.0322068035256 | 2010-03-24 00:00:00 | 1115.2 |  |  | 2009-09-25 00:00:00 | 74.4372 |  |  | 2009-09-21 00:00:00 | 106.45 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-04-23 00:00:00 | 0 | 2013-04-23 00:00:00 | 0 | 2013-04-23 00:00:00 | 1511.03
 | 2009-09-10 00:00:00 | 791.575 |  | 113.1113111311131 | 2010-09-24 00:00:00 | 113.1 |  | 118.7408935865583 | 2012-06-26 00:00:00 | 1409.87 |  | 102.8252554555701 | 2010-03-25 00:00:00 | 1112.96 |  |  | 2009-09-28 00:00:00 | 74.5442 |  |  | 2009-09-22 00:00:00 | 107.07 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-04-24 00:00:00 | 0 | 2013-04-24 00:00:00 | 0 | 2013-04-24 00:00:00 | 1511.03
 | 2009-09-11 00:00:00 | 792.31 |  | 113.5513551355136 | 2010-09-27 00:00:00 | 113.54 |  | 119.3127552954057 | 2012-06-29 00:00:00 | 1416.66 |  | 102.7652026090652 | 2010-03-26 00:00:00 | 1112.31 |  |  | 2009-09-29 00:00:00 | 75.0766 |  |  | 2009-09-23 00:00:00 | 106.18 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-04-25 00:00:00 | 0 | 2013-04-25 00:00:00 | 0 | 2013-04-25 00:00:00 | 1511.03
 | 2009-09-14 00:00:00 | 792.655 |  | 113.7613761376138 | 2010-09-28 00:00:00 | 113.75 |  | 120.0227397144902 | 2012-07-03 00:00:00 | 1425.09 |  | 102.9610672776659 | 2010-03-29 00:00:00 | 1114.43 |  |  | 2009-09-30 00:00:00 | 74.9168 |  |  | 2009-09-24 00:00:00 | 105.01 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-04-26 00:00:00 | 0 | 2013-04-26 00:00:00 | 0 | 2013-04-26 00:00:00 | 1511.03
 | 2009-09-15 00:00:00 | 795.434 |  | 114.1314131413142 | 2010-09-29 00:00:00 | 114.12 |  | 120.2282393565503 | 2012-07-10 00:00:00 | 1427.53 |  | 103.0553040521813 | 2010-03-30 00:00:00 | 1115.45 |  |  | 2009-10-01 00:00:00 | 74.5307 |  |  | 2009-09-25 00:00:00 | 104.45 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-04-27 00:00:00 | 0 | 2013-04-27 00:00:00 | 0 | 2013-04-27 00:00:00 | 1511.03
 | 2009-09-16 00:00:00 | 806.049 |  | 97.15971597159718 | 2010-09-30 00:00:00 | 97.15 |  | 120.3806796647998 | 2012-07-17 00:00:00 | 1429.34 |  | 103.1754097451911 | 2010-03-31 00:00:00 | 1116.75 |  |  | 2009-10-02 00:00:00 | 71.5451 |  |  | 2009-09-28 00:00:00 | 106.32 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-04-28 00:00:00 | 0 | 2013-04-28 00:00:00 | 0 | 2013-04-28 00:00:00 | 1511.03
 | 2009-09-17 00:00:00 | 807.532 |  | 97.31973197319734 | 2010-10-01 00:00:00 | 97.31 |  | 120.3882595696299 | 2012-07-24 00:00:00 | 1429.43 |  | 103.263179290083 | 2010-04-01 00:00:00 | 1117.7 |  |  | 2009-10-05 00:00:00 | 72.184 |  |  | 2009-09-29 00:00:00 | 106 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-04-29 00:00:00 | 0 | 2013-04-29 00:00:00 | 0 | 2013-04-29 00:00:00 | 1511.03
 | 2009-09-18 00:00:00 | 807.72 |  | 97.39973997399741 | 2010-10-04 00:00:00 | 97.39 |  | 121.0089695540489 | 2012-07-31 00:00:00 | 1436.8 |  | 103.1911158742771 | 2010-04-06 00:00:00 | 1116.92 |  |  | 2009-10-06 00:00:00 | 74.1177 |  |  | 2009-09-30 00:00:00 | 105.59 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-04-30 00:00:00 | 0 | 2013-04-30 00:00:00 | 0 | 2013-04-30 00:00:00 | 1511.03
 | 2009-09-21 00:00:00 | 804.622 |  | 97.71977197719772 | 2010-10-05 00:00:00 | 97.71 |  | 122.140059797027 | 2012-08-07 00:00:00 | 1450.23 |  | 103.2530165006744 | 2010-04-07 00:00:00 | 1117.59 |  |  | 2009-10-07 00:00:00 | 74.0154 |  |  | 2009-10-01 00:00:00 | 103 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-05-01 00:00:00 | 0 | 2013-05-01 00:00:00 | 0 | 2013-05-01 00:00:00 | 1511.03
 | 2009-09-22 00:00:00 | 808.852 |  | 98.03980398039805 | 2010-10-06 00:00:00 | 98.03 |  | 122.2217543268623 | 2012-08-14 00:00:00 | 1451.2 |  | 103.4599678486299 | 2010-04-08 00:00:00 | 1119.83 |  |  | 2009-10-08 00:00:00 | 74.3366 |  |  | 2009-10-02 00:00:00 | 102.49 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-05-02 00:00:00 | 0 | 2013-05-02 00:00:00 | 0 | 2013-05-02 00:00:00 | 1511.03
 | 2009-09-23 00:00:00 | 805.209 |  | 98.25982598259827 | 2010-10-07 00:00:00 | 98.25 |  | 122.6605465953594 | 2012-08-21 00:00:00 | 1456.41 |  | 103.2363864816423 | 2010-04-09 00:00:00 | 1117.41 |  |  | 2009-10-09 00:00:00 | 74.973 |  |  | 2009-10-05 00:00:00 | 104.02 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-05-03 00:00:00 | 0 | 2013-05-03 00:00:00 | 0 | 2013-05-03 00:00:00 | 1511.03
 | 2009-09-24 00:00:00 | 797.551 |  | 98.65986598659867 | 2010-10-08 00:00:00 | 98.65 |  | 122.7986693055965 | 2012-08-28 00:00:00 | 1458.05 |  | 103.2142131229328 | 2010-04-12 00:00:00 | 1117.17 |  |  | 2009-10-12 00:00:00 | 75.8365 |  |  | 2009-10-06 00:00:00 | 105.51 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-05-04 00:00:00 | 0 | 2013-05-04 00:00:00 | 0 | 2013-05-04 00:00:00 | 1511.03
 | 2009-09-25 00:00:00 | 792.145 |  | 98.7698769876988 | 2010-10-11 00:00:00 | 98.76 |  | 122.8668884490672 | 2012-08-31 00:00:00 | 1458.86 |  | 103.4267078105656 | 2010-04-13 00:00:00 | 1119.47 |  |  | 2009-10-13 00:00:00 | 75.0216 |  |  | 2009-10-07 00:00:00 | 105.8 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-05-05 00:00:00 | 0 | 2013-05-05 00:00:00 | 0 | 2013-05-05 00:00:00 | 1511.03
 | 2009-09-28 00:00:00 | 801.437 |  | 98.94989498949896 | 2010-10-12 00:00:00 | 98.94 |  | 123.0344885669769 | 2012-09-04 00:00:00 | 1460.85 |  | 103.6105619098653 | 2010-04-14 00:00:00 | 1121.46 |  |  | 2009-10-14 00:00:00 | 76.4542 |  |  | 2009-10-08 00:00:00 | 106.61 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-05-06 00:00:00 | 0 | 2013-05-06 00:00:00 | 0 | 2013-05-06 00:00:00 | 1511.03
 | 2009-09-29 00:00:00 | 801.418 |  | 99.47994799479949 | 2010-10-13 00:00:00 | 99.47 |  | 124.5462584747547 | 2012-09-11 00:00:00 | 1478.8 |  | 103.7574604113158 | 2010-04-15 00:00:00 | 1123.05 |  |  | 2009-10-16 00:00:00 | 75.8074 |  |  | 2009-10-09 00:00:00 | 107.26 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-05-07 00:00:00 | 0 | 2013-05-07 00:00:00 | 0 | 2013-05-07 00:00:00 | 1511.03
 | 2009-09-30 00:00:00 | 799.643 |  | 99.29992999299932 | 2010-10-14 00:00:00 | 99.29 |  | 125.9165368257043 | 2012-09-18 00:00:00 | 1495.07 |  | 103.9985956872817 | 2010-04-16 00:00:00 | 1125.66 |  |  | 2009-10-19 00:00:00 | 75.4529 |  |  | 2009-10-12 00:00:00 | 107.68 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-05-08 00:00:00 | 0 | 2013-05-08 00:00:00 | 0 | 2013-05-08 00:00:00 | 1511.03
 | 2009-10-01 00:00:00 | 782.831 |  | 98.89988998899891 | 2010-10-15 00:00:00 | 98.89 |  | 125.5628079336337 | 2012-09-25 00:00:00 | 1490.87 |  | 104.0337035052384 | 2010-04-19 00:00:00 | 1126.04 |  |  | 2009-10-20 00:00:00 | 76.1653 |  |  | 2009-10-13 00:00:00 | 107.46 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-05-09 00:00:00 | 0 | 2013-05-09 00:00:00 | 0 | 2013-05-09 00:00:00 | 1511.03
 | 2009-10-02 00:00:00 | 773.757 |  | 98.70987098709872 | 2010-10-18 00:00:00 | 98.7 |  | 125.284878089864 | 2012-09-28 00:00:00 | 1487.57 |  | 104.0124540364752 | 2010-04-20 00:00:00 | 1125.81 |  |  | 2009-10-21 00:00:00 | 76.0819 |  |  | 2009-10-14 00:00:00 | 109.31 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-05-10 00:00:00 | 0 | 2013-05-10 00:00:00 | 0 | 2013-05-10 00:00:00 | 1511.03
 | 2009-10-05 00:00:00 | 780.581 |  | 98.39983998399842 | 2010-10-19 00:00:00 | 98.39 |  | 125.5636501452815 | 2012-10-02 00:00:00 | 1490.88 |  | 104.112234150668 | 2010-04-21 00:00:00 | 1126.89 |  |  | 2009-10-22 00:00:00 | 76.2717 |  |  | 2009-10-15 00:00:00 | 109.71 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-05-11 00:00:00 | 0 | 2013-05-11 00:00:00 | 0 | 2013-05-11 00:00:00 | 1511.03
 | 2009-10-06 00:00:00 | 792.846 |  | 98.31983198319834 | 2010-10-20 00:00:00 | 98.31 |  | 126.0622394407715 | 2012-10-09 00:00:00 | 1496.8 |  | 104.2036992553447 | 2010-04-22 00:00:00 | 1127.88 |  |  | 2009-10-23 00:00:00 | 75.8566 |  |  | 2009-10-16 00:00:00 | 108.89 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-05-12 00:00:00 | 0 | 2013-05-12 00:00:00 | 0 | 2013-05-12 00:00:00 | 1511.03
 | 2009-10-07 00:00:00 | 795.375 |  | 98.3798379837984 | 2010-10-21 00:00:00 | 98.37 |  | 126.7579062618436 | 2012-10-16 00:00:00 | 1505.06 |  | 104.1140819305604 | 2010-04-23 00:00:00 | 1126.91 |  |  | 2009-10-26 00:00:00 | 76.1685 |  |  | 2009-10-19 00:00:00 | 109.79 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-05-13 00:00:00 | 0 | 2013-05-13 00:00:00 | 0 | 2013-05-13 00:00:00 | 1511.03
 | 2009-10-08 00:00:00 | 802.515 |  | 98.34983498349837 | 2010-10-22 00:00:00 | 98.34 |  | 127.2607066155725 | 2012-10-23 00:00:00 | 1511.03 |  | 104.1593525379257 | 2010-04-26 00:00:00 | 1127.4 |  |  | 2009-10-27 00:00:00 | 75.4005 |  |  | 2009-10-20 00:00:00 | 109.211 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-05-14 00:00:00 | 0 | 2013-05-14 00:00:00 | 0 | 2013-05-14 00:00:00 | 1511.03
 | 2009-10-09 00:00:00 | 805.381 |  | 98.6798679867987 | 2010-10-25 00:00:00 | 98.67 |  |  |  |  |  | 104.1251686099152 | 2010-04-27 00:00:00 | 1127.03 |  |  | 2009-10-28 00:00:00 | 74.9238 |  |  | 2009-10-21 00:00:00 | 108.23 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-05-15 00:00:00 | 0 | 2013-05-15 00:00:00 | 0 | 2013-05-15 00:00:00 | 1511.03
 | 2009-10-12 00:00:00 | 809.662 |  | 98.54985498549857 | 2010-10-26 00:00:00 | 98.54 |  |  |  |  |  | 104.0013673571204 | 2010-04-28 00:00:00 | 1125.69 |  |  | 2009-10-29 00:00:00 | 72.7925 |  |  | 2009-10-22 00:00:00 | 109.33 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-05-16 00:00:00 | 0 | 2013-05-16 00:00:00 | 0 | 2013-05-16 00:00:00 | 1511.03
 | 2009-10-13 00:00:00 | 806.44 |  | 98.3798379837984 | 2010-10-27 00:00:00 | 98.37 |  |  |  |  |  | 103.9366950608843 | 2010-04-29 00:00:00 | 1124.99 |  |  | 2009-10-30 00:00:00 | 74.4022 |  |  | 2009-10-23 00:00:00 | 108.08 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-05-17 00:00:00 | 0 | 2013-05-17 00:00:00 | 0 | 2013-05-17 00:00:00 | 1511.03
 | 2009-10-14 00:00:00 | 818.607 |  | 98.53985398539855 | 2010-10-28 00:00:00 | 98.53 |  |  |  |  |  | 104.108538590883 | 2010-04-30 00:00:00 | 1126.85 |  |  | 2009-11-02 00:00:00 | 73.9081 |  |  | 2009-10-26 00:00:00 | 106.91 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-05-18 00:00:00 | 0 | 2013-05-18 00:00:00 | 0 | 2013-05-18 00:00:00 | 1511.03
 | 2009-10-15 00:00:00 | 820.252 |  | 98.70987098709872 | 2010-10-29 00:00:00 | 98.7 |  |  |  |  |  | 104.2711432214195 | 2010-05-04 00:00:00 | 1128.61 |  |  | 2009-11-03 00:00:00 | 73.4158 |  |  | 2009-10-27 00:00:00 | 106.42 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-05-19 00:00:00 | 0 | 2013-05-19 00:00:00 | 0 | 2013-05-19 00:00:00 | 1511.03
 | 2009-10-16 00:00:00 | 814.354 |  | 99.10991099109911 | 2010-11-02 00:00:00 | 99.1 |  |  |  |  |  | 104.2388070733014 | 2010-05-05 00:00:00 | 1128.26 |  |  | 2009-11-04 00:00:00 | 72.0604 |  |  | 2009-10-28 00:00:00 | 104.41 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-05-20 00:00:00 | 0 | 2013-05-20 00:00:00 | 0 | 2013-05-20 00:00:00 | 1511.03
 | 2009-10-19 00:00:00 | 822.526 |  | 99.29992999299932 | 2010-11-03 00:00:00 | 99.29 |  |  |  |  |  | 104.055876863948 | 2010-05-06 00:00:00 | 1126.28 |  |  | 2009-11-05 00:00:00 | 73.6909 |  |  | 2009-10-29 00:00:00 | 106.65 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-05-21 00:00:00 | 0 | 2013-05-21 00:00:00 | 0 | 2013-05-21 00:00:00 | 1511.03
 | 2009-10-20 00:00:00 | 819.728 |  | 100.0900090009001 | 2010-11-04 00:00:00 | 100.08 |  |  |  |  |  | 103.2382342615348 | 2010-05-07 00:00:00 | 1117.43 |  |  | 2009-11-06 00:00:00 | 74.1461 |  |  | 2009-10-30 00:00:00 | 103.56 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-05-22 00:00:00 | 0 | 2013-05-22 00:00:00 | 0 | 2013-05-22 00:00:00 | 1511.03
 | 2009-10-21 00:00:00 | 816.277 |  | 99.98999899990001 | 2010-11-05 00:00:00 | 99.98 |  |  |  |  |  | 103.4747500877695 | 2010-05-10 00:00:00 | 1119.99 |  |  | 2009-11-09 00:00:00 | 73.844 |  |  | 2009-11-02 00:00:00 | 104.32 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-05-23 00:00:00 | 0 | 2013-05-23 00:00:00 | 0 | 2013-05-23 00:00:00 | 1511.03
 | 2009-10-22 00:00:00 | 817.056 |  | 99.58995899589961 | 2010-11-08 00:00:00 | 99.58 |  |  |  |  |  | 103.3888283227702 | 2010-05-11 00:00:00 | 1119.06 |  |  | 2009-11-10 00:00:00 | 75.6229 |  |  | 2009-11-03 00:00:00 | 104.65 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-05-24 00:00:00 | 0 | 2013-05-24 00:00:00 | 0 | 2013-05-24 00:00:00 | 1511.03
 | 2009-10-23 00:00:00 | 811.468 |  | 99.29992999299932 | 2010-11-09 00:00:00 | 99.29 |  |  |  |  |  | 103.6484413976607 | 2010-05-12 00:00:00 | 1121.87 |  |  | 2009-11-11 00:00:00 | 75.4458 |  |  | 2009-11-04 00:00:00 | 104.92 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-05-25 00:00:00 | 0 | 2013-05-25 00:00:00 | 0 | 2013-05-25 00:00:00 | 1511.03
 | 2009-10-26 00:00:00 | 803.363 |  | 98.6798679867987 | 2010-11-10 00:00:00 | 98.67 |  |  |  |  |  | 103.8581644154548 | 2010-05-14 00:00:00 | 1124.14 |  |  | 2009-11-12 00:00:00 | 76.3244 |  |  | 2009-11-05 00:00:00 | 106.8501 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-05-26 00:00:00 | 0 | 2013-05-26 00:00:00 | 0 | 2013-05-26 00:00:00 | 1511.03
 | 2009-10-27 00:00:00 | 799.353 |  | 98.68986898689872 | 2010-11-11 00:00:00 | 98.68 |  |  |  |  |  | 103.7057225743269 | 2010-05-17 00:00:00 | 1122.49 |  |  | 2009-11-13 00:00:00 | 76.6163 |  |  | 2009-11-06 00:00:00 | 107.13 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-05-27 00:00:00 | 0 | 2013-05-27 00:00:00 | 0 | 2013-05-27 00:00:00 | 1511.03
 | 2009-10-28 00:00:00 | 784.042 |  | 98.14981498149817 | 2010-11-12 00:00:00 | 98.14 |  |  |  |  |  | 103.7519170716384 | 2010-05-18 00:00:00 | 1122.99 |  |  | 2009-11-16 00:00:00 | 76.7351 |  |  | 2009-11-09 00:00:00 | 109.57 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-05-28 00:00:00 | 0 | 2013-05-28 00:00:00 | 0 | 2013-05-28 00:00:00 | 1511.03
 | 2009-10-29 00:00:00 | 795.414 |  | 97.55975597559757 | 2010-11-15 00:00:00 | 97.55 |  |  |  |  |  | 103.6327352685748 | 2010-05-19 00:00:00 | 1121.7 |  |  | 2009-11-17 00:00:00 | 78.1129 |  |  | 2009-11-10 00:00:00 | 109.59 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-05-29 00:00:00 | 0 | 2013-05-29 00:00:00 | 0 | 2013-05-29 00:00:00 | 1511.03
 | 2009-10-30 00:00:00 | 781.153 |  | 96.86968696869688 | 2010-11-16 00:00:00 | 96.86 |  |  |  |  |  | 103.384208873039 | 2010-05-20 00:00:00 | 1119.01 |  |  | 2009-11-18 00:00:00 | 77.5303 |  |  | 2009-11-11 00:00:00 | 110.15 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-05-30 00:00:00 | 0 | 2013-05-30 00:00:00 | 0 | 2013-05-30 00:00:00 | 1511.03
 | 2009-11-02 00:00:00 | 782.832 |  | 96.95969596959698 | 2010-11-17 00:00:00 | 96.95 |  |  |  |  |  | 102.9444372586337 | 2010-05-21 00:00:00 | 1114.25 |  |  | 2009-11-19 00:00:00 | 77.7982 |  |  | 2009-11-12 00:00:00 | 109.03 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-05-31 00:00:00 | 0 | 2013-05-31 00:00:00 | 0 | 2013-05-31 00:00:00 | 1511.03
 | 2009-11-03 00:00:00 | 780.708 |  | 97.15971597159718 | 2010-11-18 00:00:00 | 97.15 |  |  |  |  |  | 102.5619468208947 | 2010-05-25 00:00:00 | 1110.11 |  |  | 2009-11-20 00:00:00 | 76.4403 |  |  | 2009-11-13 00:00:00 | 109.62 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-06-01 00:00:00 | 0 | 2013-06-01 00:00:00 | 0 | 2013-06-01 00:00:00 | 1511.03
 | 2009-11-04 00:00:00 | 785.726 |  | 97.17971797179719 | 2010-11-19 00:00:00 | 97.17 |  |  |  |  |  | 102.3633104824553 | 2010-05-26 00:00:00 | 1107.96 |  |  | 2009-11-23 00:00:00 | 76.2542 |  |  | 2009-11-16 00:00:00 | 111.21 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-06-02 00:00:00 | 0 | 2013-06-02 00:00:00 | 0 | 2013-06-02 00:00:00 | 1511.03
 | 2009-11-05 00:00:00 | 793.912 |  | 97.29972997299733 | 2010-11-22 00:00:00 | 97.29 |  |  |  |  |  | 102.4769489458416 | 2010-05-27 00:00:00 | 1109.19 |  |  | 2009-11-24 00:00:00 | 77.9519 |  |  | 2009-11-17 00:00:00 | 111.339 |  |  |  |  |  |  |  |  |  |  |  |  | 2013-06-03 00:00:00 | 0 | 2013-06-03 00:00:00 | 0 | 2013-06-03 00:00:00 | 1511.03
 | 2009-11-06 00:00:00 | 796.159 |  | 96.94969496949696 | 2010-11-23 00:00:00 | 96.94 |  |  |  |  |  | 102.6183041076147 | 2010-05-28 00:00:00 | 1110.72 |  |  | 2009-11-25 00:00:00 | 77.3308 |  |  | 2009-11-18 00:00:00 | 111.27
 | 2009-11-09 00:00:00 | 810.758 |  | 96.90969096909693 | 2010-11-24 00:00:00 | 96.9 |  |  |  |  |  | 102.6367819065393 | 2010-06-01 00:00:00 | 1110.92 |  |  | 2009-11-26 00:00:00 | 77.2631 |  |  | 2009-11-19 00:00:00 | 109.82
 | 2009-11-10 00:00:00 | 810.495 |  | 96.89968996899691 | 2010-11-25 00:00:00 | 96.89 |  |  |  |  |  | 102.6266191171308 | 2010-06-02 00:00:00 | 1110.81 |  |  | 2009-11-27 00:00:00 | 74.9466 |  |  | 2009-11-20 00:00:00 | 109.43
 | 2009-11-11 00:00:00 | 814.463 |  | 96.89968996899691 | 2010-11-26 00:00:00 | 96.89 |  |  |  |  |  | 102.7291709011622 | 2010-06-03 00:00:00 | 1111.92 |  |  | 2009-11-30 00:00:00 | 76.2942 |  |  | 2009-11-23 00:00:00 | 110.82
 | 2009-11-12 00:00:00 | 809.854 |  | 96.2896289628963 | 2010-11-29 00:00:00 | 96.28 |  |  |  |  |  | 102.9462850385262 | 2010-06-04 00:00:00 | 1114.27 |  |  | 2009-12-01 00:00:00 | 75.2705 |  |  | 2009-11-24 00:00:00 | 110.99
 | 2009-11-13 00:00:00 | 812.326 |  | 95.7895789578958 | 2010-11-30 00:00:00 | 95.78 |  |  |  |  |  | 102.8234076756777 | 2010-06-07 00:00:00 | 1112.94 |  |  | 2009-12-02 00:00:00 | 76.779 |  |  | 2009-11-25 00:00:00 | 111.38
 | 2009-11-16 00:00:00 | 821.984 |  | 96.0896089608961 | 2010-12-01 00:00:00 | 96.08 |  |  |  |  |  | 102.7836804079898 | 2010-06-08 00:00:00 | 1112.51 |  |  | 2009-12-03 00:00:00 | 77.2635 |  |  | 2009-11-27 00:00:00 | 109.57
 | 2009-11-17 00:00:00 | 820.632 |  | 96.3996399639964 | 2010-12-02 00:00:00 | 96.39 |  |  |  |  |  | 102.5046656442285 | 2010-06-09 00:00:00 | 1109.49 |  |  | 2009-12-04 00:00:00 | 76.9183 |  |  | 2009-11-30 00:00:00 | 109.94
 | 2009-11-18 00:00:00 | 819.907 |  | 96.82968296829684 | 2010-12-03 00:00:00 | 96.82 |  |  |  |  |  | 102.3318982242835 | 2010-06-10 00:00:00 | 1107.62 |  |  | 2009-12-07 00:00:00 | 77.6876 |  |  | 2009-12-01 00:00:00 | 111.3
 | 2009-11-19 00:00:00 | 809.272 |  | 96.97969796979699 | 2010-12-06 00:00:00 | 96.97 |  |  |  |  |  | 102.4963506347124 | 2010-06-11 00:00:00 | 1109.4 |  |  | 2009-12-08 00:00:00 | 77.4807 |  |  | 2009-12-02 00:00:00 | 111.25
 | 2009-11-20 00:00:00 | 805.89 |  | 97.04970497049707 | 2010-12-07 00:00:00 | 97.04 |  |  |  |  |  | 102.4455366876697 | 2010-06-14 00:00:00 | 1108.85 |  |  | 2009-12-09 00:00:00 | 76.8279 |  |  | 2009-12-03 00:00:00 | 110.38
 | 2009-11-23 00:00:00 | 816.771 |  | 96.44964496449646 | 2010-12-08 00:00:00 | 96.44 |  |  |  |  |  | 102.4362977882075 | 2010-06-15 00:00:00 | 1108.75 |  |  | 2009-12-10 00:00:00 | 76.4358 |  |  | 2009-12-04 00:00:00 | 111.01
 | 2009-11-24 00:00:00 | 813.493 |  | 96.44964496449646 | 2010-12-09 00:00:00 | 96.44 |  |  |  |  |  | 102.523143443153 | 2010-06-16 00:00:00 | 1109.69 |  |  | 2009-12-11 00:00:00 | 76.805 |  |  | 2009-12-07 00:00:00 | 110.84
 | 2009-11-25 00:00:00 | 817.916 |  | 96.36963696369638 | 2010-12-10 00:00:00 | 96.36 |  |  |  |  |  | 102.5508601415399 | 2010-06-17 00:00:00 | 1109.99 |  |  | 2009-12-14 00:00:00 | 77.6101 |  |  | 2009-12-08 00:00:00 | 109.61
 | 2009-11-26 00:00:00 | 808.408 |  | 96.23962396239625 | 2010-12-13 00:00:00 | 96.23 |  |  |  |  |  | 102.4067333099281 | 2010-06-18 00:00:00 | 1108.43 |  |  | 2009-12-15 00:00:00 | 78.005 |  |  | 2009-12-09 00:00:00 | 110.021
 | 2009-11-27 00:00:00 | 801.456 |  | 96.04960496049607 | 2010-12-14 00:00:00 | 96.04 |  |  |  |  |  | 102.5185239934219 | 2010-06-21 00:00:00 | 1109.64 |  |  | 2009-12-16 00:00:00 | 77.9259 |  |  | 2009-12-10 00:00:00 | 110.64
 | 2009-11-30 00:00:00 | 803.656 |  | 95.3895389538954 | 2010-12-15 00:00:00 | 95.38 |  |  |  |  |  | 102.6783569541196 | 2010-06-22 00:00:00 | 1111.37 |  |  | 2009-12-17 00:00:00 | 78.6564 |  |  | 2009-12-11 00:00:00 | 111.11
 | 2009-12-01 00:00:00 | 817.406 |  | 94.99949994999501 | 2010-12-16 00:00:00 | 94.99 |  |  |  |  |  | 102.9250355697629 | 2010-06-24 00:00:00 | 1114.04 |  |  | 2009-12-18 00:00:00 | 78.1579 |  |  | 2009-12-14 00:00:00 | 111.87
 | 2009-12-02 00:00:00 | 819.078 |  | 95.19951995199521 | 2010-12-17 00:00:00 | 95.19 |  |  |  |  |  | 102.7753653984737 | 2010-06-25 00:00:00 | 1112.42 |  |  | 2009-12-21 00:00:00 | 77.7153 |  |  | 2009-12-15 00:00:00 | 111.35
 | 2009-12-03 00:00:00 | 818.276 |  | 95.29952995299531 | 2010-12-20 00:00:00 | 95.29 |  |  |  |  |  | 102.8668305031505 | 2010-06-28 00:00:00 | 1113.41 |  |  | 2009-12-22 00:00:00 | 78.4488 |  |  | 2009-12-16 00:00:00 | 111.52
 | 2009-12-04 00:00:00 | 821.611 |  | 95.39953995399541 | 2010-12-21 00:00:00 | 95.39 |  |  |  |  |  | 102.8899277518062 | 2010-06-29 00:00:00 | 1113.66 |  |  | 2009-12-23 00:00:00 | 78.8387 |  |  | 2009-12-17 00:00:00 | 110.18
 | 2009-12-07 00:00:00 | 820.411 |  | 95.55955595559557 | 2010-12-22 00:00:00 | 95.55 |  |  |  |  |  | 102.8963949814298 | 2010-06-30 00:00:00 | 1113.73 |  |  | 2009-12-28 00:00:00 | 79.1699 |  |  | 2009-12-18 00:00:00 | 110.21
 | 2009-12-08 00:00:00 | 811.785 |  | 95.63956395639565 | 2010-12-23 00:00:00 | 95.63 |  |  |  |  |  | 102.9278072396016 | 2010-07-01 00:00:00 | 1114.07 |  | 100 | 2009-12-29 00:00:00 | 79.8509 |  |  | 2009-12-21 00:00:00 | 111.33
 | 2009-12-09 00:00:00 | 809.64 |  | 95.70957095709572 | 2010-12-29 00:00:00 | 95.7 |  |  |  |  |  | 102.9250355697629 | 2010-07-02 00:00:00 | 1114.04 |  | 101.0693680346746 | 2009-12-30 00:00:00 | 80.7048 |  |  | 2009-12-22 00:00:00 | 111.73
 | 2009-12-10 00:00:00 | 813.306 |  | 95.7795779577958 | 2010-12-30 00:00:00 | 95.77 |  |  |  |  |  | 103.0774774108908 | 2010-07-05 00:00:00 | 1115.69 |  | 103.0764837966761 | 2010-01-05 00:00:00 | 82.3075 |  |  | 2009-12-23 00:00:00 | 111.95
 | 2009-12-11 00:00:00 | 817.038 |  | 95.8795879587959 | 2010-12-31 00:00:00 | 95.87 |  |  |  |  |  | 102.9767734067518 | 2010-07-06 00:00:00 | 1114.6 |  | 102.8723533485534 | 2010-01-07 00:00:00 | 82.1445 |  |  | 2009-12-24 00:00:00 | 112.48
 | 2009-12-14 00:00:00 | 822.169 |  | 96.989698969897 | 2011-01-04 00:00:00 | 96.98 |  |  |  |  |  | 103.0359023633105 | 2010-07-07 00:00:00 | 1115.24 |  | 103.3566309208788 | 2010-01-08 00:00:00 | 82.5312 |  |  | 2009-12-28 00:00:00 | 112.72
 | 2009-12-15 00:00:00 | 819.714 |  | 96.6896689668967 | 2011-01-05 00:00:00 | 96.68 |  |  |  |  |  | 103.0562279421275 | 2010-07-08 00:00:00 | 1115.46 |  | 103.661198558814 | 2010-01-11 00:00:00 | 82.7744 |  | 100 | 2009-12-29 00:00:00 | 112.562
 | 2009-12-16 00:00:00 | 824.415 |  | 96.51965196519654 | 2011-01-06 00:00:00 | 96.51 |  |  |  |  |  | 103.1051941092777 | 2010-07-09 00:00:00 | 1115.99 |  | 103.7975777355046 | 2010-01-12 00:00:00 | 82.8833 |  | 99.96268723014872 | 2009-12-30 00:00:00 | 112.52
 | 2009-12-17 00:00:00 | 815.433 |  | 96.3996399639964 | 2011-01-07 00:00:00 | 96.39 |  |  |  |  |  | 103.3666549640607 | 2010-07-12 00:00:00 | 1118.82 |  | 102.4729840239747 | 2010-01-13 00:00:00 | 81.8256 |  | 99.00321600540147 | 2009-12-31 00:00:00 | 111.44
 | 2009-12-18 00:00:00 | 815.913 |  | 96.2696269626963 | 2011-01-10 00:00:00 | 96.26 |  |  |  |  |  | 103.3648071841682 | 2010-07-13 00:00:00 | 1118.8 |  | 102.7930806039757 | 2010-01-14 00:00:00 | 82.0812 |  | 100.6822906487092 | 2010-01-04 00:00:00 | 113.33
 | 2009-12-21 00:00:00 | 823.715 |  | 96.42964296429645 | 2011-01-11 00:00:00 | 96.42 |  |  |  |  |  | 103.2973632180935 | 2010-07-14 00:00:00 | 1118.07 |  | 104.2157320706467 | 2010-01-15 00:00:00 | 83.2172 |  | 100.9488104333612 | 2010-01-05 00:00:00 | 113.63
 | 2009-12-22 00:00:00 | 829.116 |  | 96.6796679667967 | 2011-01-12 00:00:00 | 96.67 |  |  |  |  |  | 103.3481771651361 | 2010-07-15 00:00:00 | 1118.62 |  | 103.9139195675941 | 2010-01-18 00:00:00 | 82.9762 |  | 101.019882375935 | 2010-01-06 00:00:00 | 113.71
 | 2009-12-23 00:00:00 | 831.676 |  | 96.7896789678968 | 2011-01-13 00:00:00 | 96.78 |  |  |  |  |  | 103.4812173173931 | 2010-07-16 00:00:00 | 1120.06 |  | 104.3559934828537 | 2010-01-19 00:00:00 | 83.3292 |  | 101.4463140313783 | 2010-01-07 00:00:00 | 114.19
 | 2009-12-24 00:00:00 | 836.066 |  | 96.80968096809681 | 2011-01-14 00:00:00 | 96.8 |  |  |  |  |  | 103.4165450211571 | 2010-07-19 00:00:00 | 1119.36 |  | 104.3425935086518 | 2010-01-20 00:00:00 | 83.3185 |  | 101.7839057586041 | 2010-01-08 00:00:00 | 114.57
 | 2009-12-25 00:00:00 | 835.632 |  | 96.8796879687969 | 2011-01-17 00:00:00 | 96.87 |  |  |  |  |  | 103.4793695375007 | 2010-07-20 00:00:00 | 1120.04 |  | 102.6862565105716 | 2010-01-21 00:00:00 | 81.9959 |  | 101.9260496437519 | 2010-01-11 00:00:00 | 114.73
 | 2009-12-28 00:00:00 | 837.595 |  | 96.75967596759678 | 2011-01-18 00:00:00 | 96.75 |  |  |  |  |  | 103.6271919288974 | 2010-07-21 00:00:00 | 1121.64 |  | 102.7751722272385 | 2010-01-22 00:00:00 | 82.0669 |  | 100.9754624118264 | 2010-01-12 00:00:00 | 113.66
100 | 2009-12-29 00:00:00 | 838.452 |  | 96.49964996499651 | 2011-01-19 00:00:00 | 96.49 |  |  |  |  |  | 103.746373731961 | 2010-07-22 00:00:00 | 1122.93 |  | 100.8370600707068 | 2010-01-25 00:00:00 | 80.5193 |  | 101.8283257227128 | 2010-01-13 00:00:00 | 114.62
99.69789564578532 | 2009-12-30 00:00:00 | 835.919 |  | 96.11961196119613 | 2011-01-20 00:00:00 | 96.11 |  |  |  |  |  | 103.7565365213696 | 2010-07-23 00:00:00 | 1123.04 |  | 100.6559725688753 | 2010-01-26 00:00:00 | 80.3747 |  | 102.1037295001866 | 2010-01-14 00:00:00 | 114.93
99.29023963208388 | 2009-12-31 00:00:00 | 832.501 |  | 96.10961096109612 | 2011-01-21 00:00:00 | 96.1 |  |  |  |  |  | 103.6964836748647 | 2010-07-26 00:00:00 | 1122.39 |  | 99.94940570488248 | 2010-01-27 00:00:00 | 79.8105 |  | 100.9576944261829 | 2010-01-15 00:00:00 | 113.64
99.29023963208388 | 2010-01-01 00:00:00 | 832.501 |  | 96.30963096309632 | 2011-01-24 00:00:00 | 96.3 |  |  |  |  |  | 103.9708789888948 | 2010-07-27 00:00:00 | 1125.36 |  | 99.91859828755844 | 2010-01-28 00:00:00 | 79.7859 |  | 102.2192214068691 | 2010-01-19 00:00:00 | 115.06
100.7369533378178 | 2010-01-04 00:00:00 | 844.631 |  | 96.31963196319633 | 2011-01-25 00:00:00 | 96.31 |  |  |  |  |  | 104.1140819305604 | 2010-07-28 00:00:00 | 1126.91 |  | 99.83732180852064 | 2010-01-29 00:00:00 | 79.721 |  | 101.1797942467263 | 2010-01-20 00:00:00 | 113.89
101.0453788648605 | 2010-01-05 00:00:00 | 847.217 |  | 96.22962296229625 | 2011-01-26 00:00:00 | 96.22 |  |  |  |  |  | 104.281306010828 | 2010-07-29 00:00:00 | 1128.72 |  | 101.7372377769067 | 2010-02-01 00:00:00 | 81.2381 |  | 99.23419981876656 | 2010-01-21 00:00:00 | 111.7
101.2490876042993 | 2010-01-06 00:00:00 | 848.925 |  | 96.03960396039605 | 2011-01-27 00:00:00 | 96.03 |  |  |  |  |  | 104.4817901291598 | 2010-07-30 00:00:00 | 1130.89 |  | 103.6787312353399 | 2010-02-02 00:00:00 | 82.7884 |  | 97.02208560615483 | 2010-01-22 00:00:00 | 109.21
101.3706210969739 | 2010-01-07 00:00:00 | 849.944 |  | 95.35953595359537 | 2011-01-28 00:00:00 | 95.35 |  |  |  |  |  | 104.5686357841054 | 2010-08-02 00:00:00 | 1131.83 |  | 104.4288793238398 | 2010-02-03 00:00:00 | 83.3874 |  | 97.51958920417192 | 2010-01-25 00:00:00 | 109.77
101.7803046566768 | 2010-01-08 00:00:00 | 853.379 |  | 95.30953095309532 | 2011-01-31 00:00:00 | 95.3 |  |  |  |  |  | 104.9178661837802 | 2010-08-03 00:00:00 | 1135.61 |  | 104.2035844304823 | 2010-02-04 00:00:00 | 83.2075 |  | 97.11092553437217 | 2010-01-26 00:00:00 | 109.31
101.880012212983 | 2010-01-11 00:00:00 | 854.215 |  | 95.72957295729574 | 2011-02-01 00:00:00 | 95.72 |  |  |  |  |  | 105.0952530534563 | 2010-08-04 00:00:00 | 1137.53 |  | 101.7829479692778 | 2010-02-05 00:00:00 | 81.2746 |  | 97.57289316110233 | 2010-01-27 00:00:00 | 109.83
101.1516461288183 | 2010-01-12 00:00:00 | 848.108 |  | 95.8895889588959 | 2011-02-02 00:00:00 | 95.88 |  |  |  |  |  | 105.1968809475415 | 2010-08-05 00:00:00 | 1138.63 |  | 100.0140261412207 | 2010-02-08 00:00:00 | 79.8621 |  | 96.45351006556386 | 2010-01-28 00:00:00 | 108.57
101.3945938467557 | 2010-01-13 00:00:00 | 850.145 |  | 95.69956995699572 | 2011-02-03 00:00:00 | 95.69 |  |  |  |  |  | 105.3511705685619 | 2010-08-06 00:00:00 | 1140.3 |  | 98.78723971802447 | 2010-02-09 00:00:00 | 78.8825 |  | 95.40519891259929 | 2010-01-29 00:00:00 | 107.39
101.8631955079122 | 2010-01-14 00:00:00 | 854.074 |  | 95.56955695569559 | 2011-02-04 00:00:00 | 95.56 |  |  |  |  |  | 105.4509506827547 | 2010-08-09 00:00:00 | 1141.38 |  | 99.67163801535112 | 2010-02-10 00:00:00 | 79.5887 |  | 96.88882571382884 | 2010-02-01 00:00:00 | 109.06
101.0112683850715 | 2010-01-15 00:00:00 | 846.931 |  | 95.46954695469547 | 2011-02-07 00:00:00 | 95.46 |  |  |  |  |  | 105.4426356732386 | 2010-08-10 00:00:00 | 1141.29 |  | 99.82254426687739 | 2010-02-11 00:00:00 | 79.7092 |  | 98.06151276629768 | 2010-02-02 00:00:00 | 110.38
101.1178934512649 | 2010-01-18 00:00:00 | 847.825 |  | 95.55955595559557 | 2011-02-08 00:00:00 | 95.55 |  |  |  |  |  | 105.7789316136662 | 2010-08-11 00:00:00 | 1144.93 |  | 101.0271643776088 | 2010-02-12 00:00:00 | 80.6711 |  | 97.57289316110233 | 2010-02-03 00:00:00 | 109.83
101.7662311020786 | 2010-01-19 00:00:00 | 853.261 |  | 95.30953095309532 | 2011-02-09 00:00:00 | 95.3 |  |  |  |  |  | 105.7216504369999 | 2010-08-12 00:00:00 | 1144.31 |  | 100.5381279359406 | 2010-02-15 00:00:00 | 80.2806 |  | 94.56121959453456 | 2010-02-04 00:00:00 | 106.44
100.6105298812574 | 2010-01-20 00:00:00 | 843.571 |  | 95.0895089508951 | 2011-02-10 00:00:00 | 95.08 |  |  |  |  |  | 105.77800772372 | 2010-08-13 00:00:00 | 1144.92 |  | 100.2557266104703 | 2010-02-16 00:00:00 | 80.0551 |  | 94.75666743661272 | 2010-02-05 00:00:00 | 106.66
99.28880842314169 | 2010-01-21 00:00:00 | 832.489 |  | 94.98949894989501 | 2011-02-11 00:00:00 | 94.98 |  |  |  |  |  | 105.9489273637724 | 2010-08-16 00:00:00 | 1146.77 |  | 101.2857713563654 | 2010-02-17 00:00:00 | 80.8776 |  | 94.07259998933921 | 2010-02-08 00:00:00 | 105.89
97.67166158587492 | 2010-01-22 00:00:00 | 818.93 |  | 94.93949394939496 | 2011-02-14 00:00:00 | 94.93 |  |  |  |  |  | 105.9378406844177 | 2010-08-17 00:00:00 | 1146.65 |  | 103.5399726239779 | 2010-02-18 00:00:00 | 82.6776 |  | 95.2541710346298 | 2010-02-09 00:00:00 | 107.22
97.54893541908183 | 2010-01-25 00:00:00 | 817.901 |  | 94.71947194719472 | 2011-02-15 00:00:00 | 94.71 |  |  |  |  |  | 106.2381049169423 | 2010-08-18 00:00:00 | 1149.9 |  | 103.8318916881338 | 2010-02-19 00:00:00 | 82.9107 |  | 95.0676071853734 | 2010-02-10 00:00:00 | 107.01
97.22774827897123 | 2010-01-26 00:00:00 | 815.208 |  | 94.89948994899491 | 2011-02-16 00:00:00 | 94.89 |  |  |  |  |  | 106.3831556385003 | 2010-08-19 00:00:00 | 1151.47 |  | 104.1822947518438 | 2010-02-22 00:00:00 | 83.1905 |  | 96.06261438140758 | 2010-02-11 00:00:00 | 108.13
96.96893799525793 | 2010-01-27 00:00:00 | 813.038 |  | 95.22952295229524 | 2011-02-17 00:00:00 | 95.22 |  |  |  |  |  | 106.579020307101 | 2010-08-20 00:00:00 | 1153.59 |  | 104.7152881182304 | 2010-02-23 00:00:00 | 83.6161 |  | 95.98265844601198 | 2010-02-12 00:00:00 | 108.04
96.12583666089412 | 2010-01-28 00:00:00 | 805.969 |  | 95.27952795279529 | 2011-02-18 00:00:00 | 95.27 |  |  |  |  |  | 106.5725530774774 | 2010-08-23 00:00:00 | 1153.52 |  | 103.626759372781 | 2010-02-24 00:00:00 | 82.7469 |  | 97.49293722570673 | 2010-02-16 00:00:00 | 109.74
95.64423485184602 | 2010-01-29 00:00:00 | 801.931 |  | 95.33953395339535 | 2011-02-21 00:00:00 | 95.33 |  |  |  |  |  | 106.8118405735509 | 2010-08-24 00:00:00 | 1156.11 |  | 103.6843667385089 | 2010-02-25 00:00:00 | 82.7929 |  | 97.95490485243688 | 2010-02-17 00:00:00 | 110.26
96.59765854217056 | 2010-02-01 00:00:00 | 809.925 |  | 95.15951595159518 | 2011-02-22 00:00:00 | 95.15 |  |  |  |  |  | 106.8709695301096 | 2010-08-25 00:00:00 | 1156.75 |  | 102.2620909720492 | 2010-02-26 00:00:00 | 81.6572 |  | 98.53236438584958 | 2010-02-18 00:00:00 | 110.91
97.74799272945857 | 2010-02-02 00:00:00 | 819.57 |  | 95.06950695069509 | 2011-02-23 00:00:00 | 95.06 |  |  |  |  |  | 106.7758088656479 | 2010-08-26 00:00:00 | 1155.72 |  | 103.3213151010195 | 2010-03-01 00:00:00 | 82.503 |  | 98.73669622074947 | 2010-02-19 00:00:00 | 111.14
97.38422712331773 | 2010-02-03 00:00:00 | 816.52 |  | 95.07950795079509 | 2011-02-24 00:00:00 | 95.07 |  |  |  |  |  | 106.6501598329607 | 2010-08-27 00:00:00 | 1154.36 |  | 106.1703750364742 | 2010-03-02 00:00:00 | 84.778 |  | 98.75446420639292 | 2010-02-22 00:00:00 | 111.16
94.8912996808404 | 2010-02-04 00:00:00 | 795.618 |  | 95.3895389538954 | 2011-02-25 00:00:00 | 95.38 |  |  |  |  |  | 106.751787727046 | 2010-08-31 00:00:00 | 1155.46 |  | 107.3930287573465 | 2010-03-03 00:00:00 | 85.7543 |  | 97.55512517545887 | 2010-02-23 00:00:00 | 109.81
94.10926326134353 | 2010-02-05 00:00:00 | 789.061 |  | 95.57955795579558 | 2011-02-28 00:00:00 | 95.57 |  |  |  |  |  | 106.4820118627469 | 2010-09-01 00:00:00 | 1152.54 |  | 107.678435684507 | 2010-03-04 00:00:00 | 85.9822 |  | 98.45240845045397 | 2010-02-24 00:00:00 | 110.82
93.77817692604943 | 2010-02-08 00:00:00 | 786.285 |  | 95.56955695569559 | 2011-03-01 00:00:00 | 95.56 |  |  |  |  |  | 106.3933184279089 | 2010-09-02 00:00:00 | 1151.58 |  | 107.8593979529348 | 2010-03-05 00:00:00 | 86.1267 |  | 98.31914855812798 | 2010-02-25 00:00:00 | 110.67
94.50725861468516 | 2010-02-09 00:00:00 | 792.398 |  | 95.6795679567957 | 2011-03-02 00:00:00 | 95.67 |  |  |  |  |  | 106.3166355623718 | 2010-09-03 00:00:00 | 1150.75 |  | 109.4288229688081 | 2010-03-08 00:00:00 | 87.3799 |  | 98.3813365078801 | 2010-02-26 00:00:00 | 110.74
94.60851664734534 | 2010-02-10 00:00:00 | 793.247 |  | 95.89958995899592 | 2011-03-03 00:00:00 | 95.89 |  |  |  |  |  | 106.4746207431771 | 2010-09-06 00:00:00 | 1152.46 |  | 109.5991403979166 | 2010-03-09 00:00:00 | 87.5159 |  | 99.4029956823795 | 2010-03-01 00:00:00 | 111.89
95.20222982353194 | 2010-02-11 00:00:00 | 798.225 |  | 96.06960696069609 | 2011-03-04 00:00:00 | 96.06 |  |  |  |  |  | 106.784123875164 | 2010-09-07 00:00:00 | 1155.81 |  | 109.1650814204975 | 2010-03-10 00:00:00 | 87.1693 |  | 99.67839945985324 | 2010-03-02 00:00:00 | 112.2
95.11623801958848 | 2010-02-12 00:00:00 | 797.504 |  | 96.23962396239625 | 2011-03-07 00:00:00 | 96.23 |  |  |  |  |  | 106.6326059239823 | 2010-09-08 00:00:00 | 1154.17 |  | 110.0200498679414 | 2010-03-11 00:00:00 | 87.852 |  | 99.76723938807058 | 2010-03-03 00:00:00 | 112.3
95.07676050626631 | 2010-02-15 00:00:00 | 797.173 |  | 96.43964396439647 | 2011-03-08 00:00:00 | 96.43 |  |  |  |  |  | 106.591030876402 | 2010-09-09 00:00:00 | 1153.72 |  | 109.9957545876127 | 2010-03-12 00:00:00 | 87.8326 |  | 100.0701835432917 | 2010-03-04 00:00:00 | 112.641
96.36532562388783 | 2010-02-16 00:00:00 | 807.977 |  | 96.49964996499651 | 2011-03-09 00:00:00 | 96.49 |  |  |  |  |  | 106.3600583898446 | 2010-09-10 00:00:00 | 1151.22 |  | 110.5120919112997 | 2010-03-15 00:00:00 | 88.2449 |  | 101.4996179883087 | 2010-03-05 00:00:00 | 114.25
97.23538139332962 | 2010-02-17 00:00:00 | 815.272 |  | 96.44964496449646 | 2011-03-10 00:00:00 | 96.44 |  |  |  |  |  | 106.4154917866184 | 2010-09-13 00:00:00 | 1151.82 |  | 109.3747221383854 | 2010-03-16 00:00:00 | 87.3367 |  | 101.5173859739521 | 2010-03-08 00:00:00 | 114.27
97.75061661251925 | 2010-02-18 00:00:00 | 819.592 |  | 96.41964196419643 | 2011-03-11 00:00:00 | 96.41 |  |  |  |  |  | 106.6520076128532 | 2010-09-14 00:00:00 | 1154.38 |  | 110.7769605602442 | 2010-03-17 00:00:00 | 88.4564 |  | 101.6861818375651 | 2010-03-09 00:00:00 | 114.46
97.83803962540492 | 2010-02-19 00:00:00 | 820.325 |  | 96.45964596459648 | 2011-03-14 00:00:00 | 96.45 |  |  |  |  |  | 106.5328258097895 | 2010-09-15 00:00:00 | 1153.09 |  | 111.1719467156914 | 2010-03-18 00:00:00 | 88.7718 |  | 102.1392654714735 | 2010-03-10 00:00:00 | 114.97
97.99702308540023 | 2010-02-22 00:00:00 | 821.658 |  | 96.12961296129615 | 2011-03-15 00:00:00 | 96.12 |  |  |  |  |  | 106.2621260555443 | 2010-09-16 00:00:00 | 1150.16 |  | 110.7024466850092 | 2010-03-19 00:00:00 | 88.3969 |  | 102.5656971269167 | 2010-03-11 00:00:00 | 115.45
97.02356246988498 | 2010-02-23 00:00:00 | 813.496 |  | 96.13961396139615 | 2011-03-16 00:00:00 | 96.13 |  |  |  |  |  | 106.3757645189305 | 2010-09-17 00:00:00 | 1151.39 |  | 110.4130322889285 | 2010-03-22 00:00:00 | 88.1658 |  | 102.5745811197385 | 2010-03-12 00:00:00 | 115.46
97.357869025299 | 2010-02-24 00:00:00 | 816.299 |  | 96.24962496249626 | 2011-03-17 00:00:00 | 96.24 |  |  |  |  |  | 106.2427243666734 | 2010-09-20 00:00:00 | 1149.95 |  | 110.9293696126155 | 2010-03-23 00:00:00 | 88.5781 |  | 102.6012330982037 | 2010-03-15 00:00:00 | 115.49
96.79755072443025 | 2010-02-25 00:00:00 | 811.601 |  | 96.44964496449646 | 2011-03-18 00:00:00 | 96.44 |  |  |  |  |  | 106.2833755243075 | 2010-09-21 00:00:00 | 1150.39 |  | 112.5021759303903 | 2010-03-24 00:00:00 | 89.834 |  | 103.4185604378032 | 2010-03-16 00:00:00 | 116.41
97.3359238215187 | 2010-02-26 00:00:00 | 816.115 |  | 96.62966296629665 | 2011-03-21 00:00:00 | 96.62 |  |  |  |  |  | 106.6824959810787 | 2010-09-22 00:00:00 | 1154.71 |  | 112.4321704576905 | 2010-03-25 00:00:00 | 89.7781 |  | 104.0315559425028 | 2010-03-17 00:00:00 | 117.1
98.37999074484884 | 2010-03-01 00:00:00 | 824.869 |  | 96.69966996699671 | 2011-03-22 00:00:00 | 96.69 |  |  |  |  |  | 106.9467285057004 | 2010-09-23 00:00:00 | 1157.57 |  | 113.8058556634928 | 2010-03-26 00:00:00 | 90.875 |  | 103.976030987367 | 2010-03-18 00:00:00 | 117.0375
98.905125159222 | 2010-03-02 00:00:00 | 829.272 |  | 96.76967696769678 | 2011-03-23 00:00:00 | 96.76 |  |  |  |  |  | 106.727766588444 | 2010-09-24 00:00:00 | 1155.2 |  | 113.6511924098539 | 2010-03-29 00:00:00 | 90.7515 |  | 103.0276647536469 | 2010-03-19 00:00:00 | 115.97
99.2213030680349 | 2010-03-03 00:00:00 | 831.923 |  | 96.91969196919693 | 2011-03-24 00:00:00 | 96.91 |  |  |  |  |  | 106.8922189988728 | 2010-09-27 00:00:00 | 1156.98 |  | 113.2438081474348 | 2010-03-30 00:00:00 | 90.4262 |  | 103.5806933067998 | 2010-03-22 00:00:00 | 116.5925
99.27664314713304 | 2010-03-04 00:00:00 | 832.387 |  | 97.06970697069708 | 2011-03-25 00:00:00 | 97.06 |  |  |  |  |  | 106.917164027421 | 2010-09-28 00:00:00 | 1157.25 |  | 112.7681716799685 | 2010-03-31 00:00:00 | 90.0464 |  | 104.3069597199765 | 2010-03-23 00:00:00 | 117.41
100.6391540601012 | 2010-03-05 00:00:00 | 843.811 |  | 97.03970397039706 | 2011-03-28 00:00:00 | 97.03 |  |  |  |  |  | 106.8792845396256 | 2010-09-29 00:00:00 | 1156.84 |  | 113.3836938594305 | 2010-04-01 00:00:00 | 90.5379 |  | 103.8005721291377 | 2010-03-24 00:00:00 | 116.84
100.9275426619532 | 2010-03-08 00:00:00 | 846.229 |  | 96.99969996999701 | 2011-03-29 00:00:00 | 96.99 |  |  |  |  |  | 106.7795044254328 | 2010-09-30 00:00:00 | 1155.76 |  | 114.4189984082834 | 2010-04-06 00:00:00 | 91.3646 |  | 103.6317762655248 | 2010-03-25 00:00:00 | 116.65
100.9585521890341 | 2010-03-09 00:00:00 | 846.489 |  | 97.05970597059707 | 2011-03-30 00:00:00 | 97.05 |  |  |  |  |  | 106.8016777841423 | 2010-10-01 00:00:00 | 1156 |  | 116.3358208861766 | 2010-04-07 00:00:00 | 92.8952 |  | 103.571365114337 | 2010-03-26 00:00:00 | 116.582
101.4260804434839 | 2010-03-10 00:00:00 | 850.409 |  | 97.15971597159718 | 2011-03-31 00:00:00 | 97.15 |  |  |  |  |  | 107.0030857924204 | 2010-10-04 00:00:00 | 1158.18 |  | 116.9662458406856 | 2010-04-08 00:00:00 | 93.3986 |  | 104.2270037845809 | 2010-03-29 00:00:00 | 117.32
101.6029540152567 | 2010-03-11 00:00:00 | 851.892 |  | 97.54975497549756 | 2011-04-01 00:00:00 | 97.54 |  |  |  |  |  | 107.009553022044 | 2010-10-05 00:00:00 | 1158.25 |  | 115.7387080170668 | 2010-04-09 00:00:00 | 92.4184 |  | 104.2980757271548 | 2010-03-30 00:00:00 | 117.4
101.7379647254703 | 2010-03-12 00:00:00 | 853.024 |  | 97.86978697869789 | 2011-04-04 00:00:00 | 97.86 |  |  |  |  |  | 107.3966629095142 | 2010-10-06 00:00:00 | 1162.44 |  | 116.8018143815536 | 2010-04-12 00:00:00 | 93.2673 |  | 103.9427160142855 | 2010-03-31 00:00:00 | 117
101.5263843368493 | 2010-03-15 00:00:00 | 851.25 |  | 97.81978197819784 | 2011-04-05 00:00:00 | 97.81 |  |  |  |  |  | 107.3301428333857 | 2010-10-07 00:00:00 | 1161.72 |  | 116.6928613202857 | 2010-04-13 00:00:00 | 93.1803 |  | 104.6534354400242 | 2010-04-01 00:00:00 | 117.8
102.2189701974591 | 2010-03-16 00:00:00 | 857.057 |  | 97.98979897989801 | 2011-04-06 00:00:00 | 97.98 |  |  |  |  |  | 107.4687263253201 | 2010-10-08 00:00:00 | 1163.22 |  | 116.3648750358481 | 2010-04-14 00:00:00 | 92.9184 |  | 105.5062987509106 | 2010-04-05 00:00:00 | 118.76
102.8707666032164 | 2010-03-17 00:00:00 | 862.522 |  | 97.95979597959797 | 2011-04-07 00:00:00 | 97.95 |  |  |  |  |  | 107.5139969326854 | 2010-10-11 00:00:00 | 1163.71 |  | 117.0308662770238 | 2010-04-15 00:00:00 | 93.4502 |  | 105.7550505499192 | 2010-04-06 00:00:00 | 119.04
102.6372410108152 | 2010-03-18 00:00:00 | 860.564 |  | 98.09980998099812 | 2011-04-08 00:00:00 | 98.09 |  |  |  |  |  | 107.7930116964467 | 2010-10-12 00:00:00 | 1166.73 |  | 118.1673594161118 | 2010-04-16 00:00:00 | 94.3577 |  | 105.1509390380413 | 2010-04-07 00:00:00 | 118.36
102.3908345379342 | 2010-03-19 00:00:00 | 858.498 |  | 98.00980098009802 | 2011-04-11 00:00:00 | 98 |  |  |  |  |  | 107.6996988118775 | 2010-10-13 00:00:00 | 1165.72 |  | 116.6961173887833 | 2010-04-19 00:00:00 | 93.1829 |  | 105.5174037419378 | 2010-04-08 00:00:00 | 118.7725
102.5532767528731 | 2010-03-22 00:00:00 | 859.86 |  | 97.82978297829784 | 2011-04-12 00:00:00 | 97.82 |  |  |  |  |  | 107.6710582235444 | 2010-10-14 00:00:00 | 1165.41 |  | 115.946720700706 | 2010-04-20 00:00:00 | 92.5845 |  | 106.2081341838276 | 2010-04-09 00:00:00 | 119.55
103.1762104449628 | 2010-03-23 00:00:00 | 865.083 |  | 97.86978697869789 | 2011-04-13 00:00:00 | 97.86 |  |  |  |  |  | 107.4419335168795 | 2010-10-15 00:00:00 | 1162.93 |  | 117.8557787075662 | 2010-04-21 00:00:00 | 94.1089 |  | 106.3769300474405 | 2010-04-12 00:00:00 | 119.74
102.9269415541975 | 2010-03-24 00:00:00 | 862.993 |  | 97.79977997799782 | 2011-04-14 00:00:00 | 97.79 |  |  |  |  |  | 107.2128088102145 | 2010-10-18 00:00:00 | 1160.45 |  | 116.7378201122342 | 2010-04-22 00:00:00 | 93.2162 |  | 106.4568859828361 | 2010-04-13 00:00:00 | 119.83
103.1100170313864 | 2010-03-25 00:00:00 | 864.528 |  | 98.01980198019804 | 2011-04-15 00:00:00 | 98.01 |  |  |  |  |  | 107.1315064949463 | 2010-10-19 00:00:00 | 1159.57 |  | 114.9876832947406 | 2010-04-23 00:00:00 | 91.8187 |  | 107.6651090065919 | 2010-04-14 00:00:00 | 121.19
103.236321220535 | 2010-03-26 00:00:00 | 865.587 |  | 97.76977697769779 | 2011-04-18 00:00:00 | 97.76 |  |  |  |  |  | 106.9106967977974 | 2010-10-20 00:00:00 | 1157.18 |  | 117.309761067189 | 2010-04-26 00:00:00 | 93.6729 |  | 107.7539489348093 | 2010-04-15 00:00:00 | 121.29
103.6211971585732 | 2010-03-29 00:00:00 | 868.814 |  | 97.87978797879789 | 2011-04-19 00:00:00 | 97.87 |  |  |  |  |  | 106.8506439512925 | 2010-10-21 00:00:00 | 1156.53 |  | 118.1807593903137 | 2010-04-27 00:00:00 | 94.3684 |  | 106.0393383202146 | 2010-04-16 00:00:00 | 119.36
103.6766565050832 | 2010-03-30 00:00:00 | 869.279 |  | 98.11981198119814 | 2011-04-20 00:00:00 | 98.11 |  |  |  |  |  | 106.8293944825292 | 2010-10-22 00:00:00 | 1156.3 |  | 115.102522325985 | 2010-04-28 00:00:00 | 91.9104 |  | 106.4391179971927 | 2010-04-19 00:00:00 | 119.81
103.4255986031401 | 2010-03-31 00:00:00 | 867.174 |  | 98.16981698169818 | 2011-04-21 00:00:00 | 98.16 |  |  |  |  |  | 107.0141724717752 | 2010-10-25 00:00:00 | 1158.3 |  | 113.7671585417322 | 2010-04-29 00:00:00 | 90.8441 |  | 107.3897052291182 | 2010-04-20 00:00:00 | 120.88
104.335131885904 | 2010-04-01 00:00:00 | 874.8 |  | 98.21982198219823 | 2011-04-26 00:00:00 | 98.21 |  |  |  |  |  | 106.896838448604 | 2010-10-26 00:00:00 | 1157.03 |  | 115.5557420141789 | 2010-04-30 00:00:00 | 92.2723 |  | 107.19425738704 | 2010-04-21 00:00:00 | 120.66
104.388205884177 | 2010-04-02 00:00:00 | 875.245 |  | 98.24982498249825 | 2011-04-27 00:00:00 | 98.24 |  |  |  |  |  | 106.6852676509174 | 2010-10-27 00:00:00 | 1154.74 |  | 115.5109084556342 | 2010-05-03 00:00:00 | 92.2365 |  | 107.5140811286225 | 2010-04-22 00:00:00 | 121.02
104.8909180251225 | 2010-04-05 00:00:00 | 879.46 |  | 98.61986198619863 | 2011-04-28 00:00:00 | 98.61 |  |  |  |  |  | 106.6760287514551 | 2010-10-28 00:00:00 | 1154.64 |  | 116.0034514326075 | 2010-05-04 00:00:00 | 92.6298 |  | 108.2181375597449 | 2010-04-23 00:00:00 | 121.8125
105.1119205392795 | 2010-04-06 00:00:00 | 881.313 |  | 99.09990999099912 | 2011-05-03 00:00:00 | 99.09 |  |  |  |  |  | 106.8977623385502 | 2010-10-29 00:00:00 | 1157.04 |  | 112.3440061414461 | 2010-05-05 00:00:00 | 89.7077 |  | 107.8072528917397 | 2010-04-26 00:00:00 | 121.35
104.7264482641821 | 2010-04-07 00:00:00 | 878.081 |  | 99.10991099109911 | 2011-05-04 00:00:00 | 99.1 |  |  |  |  |  | 107.0206397013987 | 2010-11-02 00:00:00 | 1158.37 |  | 109.2179299168826 | 2010-05-06 00:00:00 | 87.2115 |  | 105.2575469519021 | 2010-04-27 00:00:00 | 118.48
104.4620324121118 | 2010-04-08 00:00:00 | 875.864 |  | 99.10991099109911 | 2011-05-05 00:00:00 | 99.1 |  |  |  |  |  | 107.2784049963968 | 2010-11-03 00:00:00 | 1161.16 |  | 107.147195585773 | 2010-05-07 00:00:00 | 85.558 |  | 106.0571063058581 | 2010-04-28 00:00:00 | 119.38
105.3095466407141 | 2010-04-09 00:00:00 | 882.97 |  | 99.23992399239926 | 2011-05-06 00:00:00 | 99.23 |  |  |  |  |  | 107.3929673497293 | 2010-11-04 00:00:00 | 1162.4 |  | 102.2076144414152 | 2010-05-10 00:00:00 | 81.6137 |  | 107.3697162452693 | 2010-04-29 00:00:00 | 120.8575
105.5418795589968 | 2010-04-12 00:00:00 | 884.918 |  | 99.30993099309931 | 2011-05-09 00:00:00 | 99.3 |  |  |  |  |  | 107.3504684122027 | 2010-11-05 00:00:00 | 1161.94 |  | 110.1813504919794 | 2010-05-11 00:00:00 | 87.9808 |  | 105.5529397132247 | 2010-04-30 00:00:00 | 118.8125
105.3527214438036 | 2010-04-13 00:00:00 | 883.332 |  | 99.41994199419943 | 2011-05-10 00:00:00 | 99.41 |  |  |  |  |  | 107.3587834217188 | 2010-11-08 00:00:00 | 1162.03 |  | 108.7544410895807 | 2010-05-12 00:00:00 | 86.8414 |  | 106.9188536095663 | 2010-05-03 00:00:00 | 120.35
106.263447400686 | 2010-04-14 00:00:00 | 890.968 |  | 99.42994299429945 | 2011-05-11 00:00:00 | 99.42 |  |  |  |  |  | 107.3403056227942 | 2010-11-09 00:00:00 | 1161.83 |  | 111.2732605393302 | 2010-05-14 00:00:00 | 88.8527 |  | 104.4046836410156 | 2010-05-04 00:00:00 | 117.52
106.5024592940323 | 2010-04-15 00:00:00 | 892.972 |  | 99.3799379937994 | 2011-05-12 00:00:00 | 99.37 |  |  |  |  |  | 107.1869398917201 | 2010-11-10 00:00:00 | 1160.17 |  | 108.9178706814826 | 2010-05-17 00:00:00 | 86.9719 |  | 103.7828041434942 | 2010-05-05 00:00:00 | 116.82
104.9844236760125 | 2010-04-16 00:00:00 | 880.244 |  | 99.43994399439946 | 2011-05-13 00:00:00 | 99.43 |  |  |  |  |  | 107.1435170642473 | 2010-11-11 00:00:00 | 1159.7 |  | 108.5496844744392 | 2010-05-18 00:00:00 | 86.6779 |  | 100.3375917272259 | 2010-05-06 00:00:00 | 112.942
104.7638982315028 | 2010-04-19 00:00:00 | 878.395 |  | 99.50995099509953 | 2011-05-16 00:00:00 | 99.5 |  |  |  |  |  | 106.7351577080138 | 2010-11-12 00:00:00 | 1155.28 |  | 110.1541748433643 | 2010-05-19 00:00:00 | 87.9591 |  | 98.84330413461026 | 2010-05-07 00:00:00 | 111.26
105.6110546578695 | 2010-04-20 00:00:00 | 885.498 |  | 99.61996199619963 | 2011-05-17 00:00:00 | 99.61 |  |  |  |  |  | 106.5864114266708 | 2010-11-15 00:00:00 | 1153.67 |  | 104.8899887164703 | 2010-05-20 00:00:00 | 83.7556 |  | 103.1964606172598 | 2010-05-10 00:00:00 | 116.16
105.4484931755187 | 2010-04-21 00:00:00 | 884.135 |  | 99.79997999799983 | 2011-05-18 00:00:00 | 99.79 |  |  |  |  |  | 106.2297899074262 | 2010-11-16 00:00:00 | 1149.81 |  | 100.7576620927253 | 2010-05-21 00:00:00 | 80.4559 |  | 102.9032888541426 | 2010-05-11 00:00:00 | 115.83
105.0348737912248 | 2010-04-22 00:00:00 | 880.667 |  | 99.84998499849986 | 2011-05-19 00:00:00 | 99.84 |  |  |  |  |  | 106.3194072322105 | 2010-11-17 00:00:00 | 1150.78 |  | 101.6160118420707 | 2010-05-25 00:00:00 | 81.1413 |  | 104.3424956912635 | 2010-05-12 00:00:00 | 117.45
105.7036061694647 | 2010-04-23 00:00:00 | 886.274 |  | 99.85998599859987 | 2011-05-20 00:00:00 | 99.85 |  |  |  |  |  | 106.0450119181803 | 2010-11-18 00:00:00 | 1147.81 |  | 98.20803522565181 | 2010-05-26 00:00:00 | 78.42 |  | 103.0454327392903 | 2010-05-13 00:00:00 | 115.99
105.9013515383111 | 2010-04-26 00:00:00 | 887.932 |  | 99.66996699669969 | 2011-05-23 00:00:00 | 99.66 |  |  |  |  |  | 105.9784918420518 | 2010-11-19 00:00:00 | 1147.09 |  | 102.8342823938115 | 2010-05-27 00:00:00 | 82.1141 |  | 101.1797942467263 | 2010-05-14 00:00:00 | 113.89
103.7186386340542 | 2010-04-27 00:00:00 | 869.631 |  | 99.60996099609962 | 2011-05-24 00:00:00 | 99.6 |  |  |  |  |  | 106.2076165487167 | 2010-11-22 00:00:00 | 1149.57 |  | 106.2244758668969 | 2010-05-28 00:00:00 | 84.8212 |  | 101.2330982036567 | 2010-05-17 00:00:00 | 113.95
103.368588780276 | 2010-04-28 00:00:00 | 866.696 |  | 99.46994699469948 | 2011-05-25 00:00:00 | 99.46 |  |  |  |  |  | 106.4247306860807 | 2010-11-23 00:00:00 | 1151.92 |  | 105.4535390333735 | 2010-05-31 00:00:00 | 84.2056 |  | 99.85607931628792 | 2010-05-18 00:00:00 | 112.4
104.4252980492622 | 2010-04-29 00:00:00 | 875.556 |  | 99.31993199319933 | 2011-05-26 00:00:00 | 99.31 |  |  |  |  |  | 105.866701158558 | 2010-11-24 00:00:00 | 1145.88 |  | 105.488729619829 | 2010-06-01 00:00:00 | 84.2337 |  | 99.28750377569696 | 2010-05-19 00:00:00 | 111.76
103.5007370726052 | 2010-04-30 00:00:00 | 867.804 |  | 99.44994499449946 | 2011-05-27 00:00:00 | 99.44 |  |  |  |  |  | 105.7318132264085 | 2010-11-25 00:00:00 | 1144.42 |  | 105.2296217074573 | 2010-06-02 00:00:00 | 84.0268 |  | 95.5384588049253 | 2010-05-20 00:00:00 | 107.54
104.1491939908307 | 2010-05-03 00:00:00 | 873.241 |  | 99.85998599859987 | 2011-05-31 00:00:00 | 99.85 |  |  |  |  |  | 105.6015447439901 | 2010-11-26 00:00:00 | 1143.01 |  | 105.7619889068251 | 2010-06-03 00:00:00 | 84.4519 |  | 96.93768767434835 | 2010-05-21 00:00:00 | 109.115
101.8614064967344 | 2010-05-04 00:00:00 | 854.059 |  | 100.0600060006001 | 2011-06-01 00:00:00 | 100.05 |  |  |  |  |  | 105.468504591733 | 2010-11-29 00:00:00 | 1141.57 |  | 108.2781784550957 | 2010-06-04 00:00:00 | 86.4611 |  | 95.68948668289475 | 2010-05-24 00:00:00 | 107.71
100.9587907238578 | 2010-05-05 00:00:00 | 846.491 |  | 100.2200220022002 | 2011-06-03 00:00:00 | 100.21 |  |  |  |  |  | 105.5110035292596 | 2010-11-30 00:00:00 | 1142.03 |  | 106.0885976238214 | 2010-06-07 00:00:00 | 84.7127 |  | 95.7854338053695 | 2010-05-25 00:00:00 | 107.818
98.34576099764804 | 2010-05-06 00:00:00 | 824.582 |  | 100.2800280028003 | 2011-06-06 00:00:00 | 100.27 |  |  |  |  |  | 105.0832424841553 | 2010-12-01 00:00:00 | 1137.4 |  | 104.046040808557 | 2010-06-08 00:00:00 | 83.0817 |  | 95.20975107052114 | 2010-05-26 00:00:00 | 107.17
96.23770949320891 | 2010-05-07 00:00:00 | 806.907 |  | 100.4400440044005 | 2011-06-07 00:00:00 | 100.43 |  |  |  |  |  | 104.9649845710379 | 2010-12-02 00:00:00 | 1136.12 |  | 103.1666518473805 | 2010-06-09 00:00:00 | 82.3795 |  | 98.39910449352358 | 2010-05-27 00:00:00 | 110.76
100.5691440893456 | 2010-05-10 00:00:00 | 843.224 |  | 100.4600460046005 | 2011-06-08 00:00:00 | 100.45 |  |  |  |  |  | 104.9160184038877 | 2010-12-03 00:00:00 | 1135.59 |  | 105.8679363664029 | 2010-06-10 00:00:00 | 84.5365 |  | 97.1633410920204 | 2010-05-28 00:00:00 | 109.369
100.0007156044711 | 2010-05-11 00:00:00 | 838.458 |  | 100.4900490049005 | 2011-06-09 00:00:00 | 100.48 |  |  |  |  |  | 105.0887858238327 | 2010-12-06 00:00:00 | 1137.46 |  | 108.5384134681012 | 2010-06-11 00:00:00 | 86.6689 |  | 95.52957481210356 | 2010-06-01 00:00:00 | 107.53
101.2193900187488 | 2010-05-12 00:00:00 | 848.676 |  | 100.4500450045005 | 2011-06-10 00:00:00 | 100.44 |  |  |  |  |  | 104.9437351022746 | 2010-12-07 00:00:00 | 1135.89 |  | 109.761317655781 | 2010-06-14 00:00:00 | 87.6454 |  | 98.01709280218901 | 2010-06-02 00:00:00 | 110.33
100.9044047840544 | 2010-05-13 00:00:00 | 846.035 |  | 100.4900490049005 | 2011-06-14 00:00:00 | 100.48 |  |  |  |  |  | 104.5168979471165 | 2010-12-08 00:00:00 | 1131.27 |  | 111.4235406238377 | 2010-06-15 00:00:00 | 88.9727 |  | 98.3546845294149 | 2010-06-03 00:00:00 | 110.71
98.70642565108079 | 2010-05-14 00:00:00 | 827.606 |  | 100.3000300030003 | 2011-06-15 00:00:00 | 100.29 |  |  |  |  |  | 104.5861896930838 | 2010-12-09 00:00:00 | 1132.02 |  | 112.1889671875959 | 2010-06-16 00:00:00 | 89.5839 |  | 94.89881132176045 | 2010-06-04 00:00:00 | 106.82
98.34802707847318 | 2010-05-17 00:00:00 | 824.601 |  | 100.0700070007001 | 2011-06-16 00:00:00 | 100.06 |  |  |  |  |  | 104.5741791237828 | 2010-12-10 00:00:00 | 1131.89 |  | 110.9352555825921 | 2010-06-17 00:00:00 | 88.5828 |  | 93.71724027646985 | 2010-06-07 00:00:00 | 105.49
97.93631597276887 | 2010-05-18 00:00:00 | 821.149 |  | 99.95999599959998 | 2011-06-17 00:00:00 | 99.95 |  |  |  |  |  | 104.3875533546444 | 2010-12-13 00:00:00 | 1129.87 |  | 110.4147855565811 | 2010-06-18 00:00:00 | 88.1672 |  | 94.72113146532578 | 2010-06-08 00:00:00 | 106.62
96.766064127702 | 2010-05-19 00:00:00 | 811.337 |  | 100.0100010001 | 2011-06-20 00:00:00 | 100 |  |  |  |  |  | 104.3478260869565 | 2010-12-14 00:00:00 | 1129.44 |  | 110.8909229576623 | 2010-06-21 00:00:00 | 88.5474 |  | 94.21474387448696 | 2010-06-09 00:00:00 | 106.05
93.98892244278743 | 2010-05-20 00:00:00 | 788.052 |  | 100.2200220022002 | 2011-06-21 00:00:00 | 100.21 |  |  |  |  |  | 104.293316580129 | 2010-12-15 00:00:00 | 1128.85 |  | 112.5664206665172 | 2010-06-22 00:00:00 | 89.8853 |  | 96.96878164922444 | 2010-06-10 00:00:00 | 109.15
94.49664381503055 | 2010-05-21 00:00:00 | 792.309 |  | 100.3400340034003 | 2011-06-22 00:00:00 | 100.33 |  |  |  |  |  | 104.1011474713132 | 2010-12-16 00:00:00 | 1126.77 |  | 110.6872934431547 | 2010-06-24 00:00:00 | 88.3848 |  | 97.43963326877633 | 2010-06-11 00:00:00 | 109.68
93.92117855285693 | 2010-05-24 00:00:00 | 787.484 |  | 100 | 2011-06-24 00:00:00 | 99.99 |  |  |  |  |  | 104.2415787431401 | 2010-12-17 00:00:00 | 1128.29 |  | 107.1130068665475 | 2010-06-28 00:00:00 | 85.5307 |  | 97.28771699152468 | 2010-06-14 00:00:00 | 109.509
92.85528569315835 | 2010-05-25 00:00:00 | 778.547 |  | 100.2100210021002 | 2011-06-27 00:00:00 | 100.2 |  |  |  |  |  | 104.6490142094274 | 2010-12-20 00:00:00 | 1132.7 |  | 107.7307832472771 | 2010-06-29 00:00:00 | 86.024 |  | 99.50071960341856 | 2010-06-15 00:00:00 | 112
93.14212381865629 | 2010-05-26 00:00:00 | 780.952 |  | 100.3800380038004 | 2011-06-28 00:00:00 | 100.37 |  |  |  |  |  | 104.6028197121159 | 2010-12-21 00:00:00 | 1132.2 |  | 103.3459860815595 | 2010-06-30 00:00:00 | 82.5227 |  | 99.46518363213163 | 2010-06-16 00:00:00 | 111.96
95.78604380453503 | 2010-05-27 00:00:00 | 803.12 |  | 100.5400540054005 | 2011-06-29 00:00:00 | 100.53 |  |  |  |  |  | 104.9113989541566 | 2010-12-22 00:00:00 | 1135.54 |  | 103.5965781224758 | 2010-07-01 00:00:00 | 82.7228 |  | 99.62509550292283 | 2010-06-17 00:00:00 | 112.14
95.30134104277883 | 2010-05-28 00:00:00 | 799.056 |  | 100.950095009501 | 2011-06-30 00:00:00 | 100.94 |  |  |  |  |  | 104.8411833182431 | 2010-12-23 00:00:00 | 1134.78 |  | 99.8167835303046 | 2010-07-02 00:00:00 | 79.7046 |  | 99.25996339794958 | 2010-06-18 00:00:00 | 111.729
95.31004756384384 | 2010-05-31 00:00:00 | 799.129 |  | 101.1701170117012 | 2011-07-01 00:00:00 | 101.16 |  |  |  |  |  | 104.8402594282969 | 2010-12-29 00:00:00 | 1134.77 |  | 101.2091285132666 | 2010-07-05 00:00:00 | 80.8164 |  | 98.97656402693627 | 2010-06-21 00:00:00 | 111.41
94.26920086063365 | 2010-06-01 00:00:00 | 790.402 |  | 101.2501250125013 | 2011-07-04 00:00:00 | 101.24 |  |  |  |  |  | 105.0989486132412 | 2010-12-30 00:00:00 | 1137.57 |  | 100.4522178209638 | 2010-07-06 00:00:00 | 80.212 |  | 97.34190934773724 | 2010-06-22 00:00:00 | 109.57
95.45650794559496 | 2010-06-02 00:00:00 | 800.357 |  | 101.2401240124013 | 2011-07-05 00:00:00 | 101.23 |  |  |  |  |  | 105.1257414216818 | 2010-12-31 00:00:00 | 1137.86 |  | 103.8981401587208 | 2010-07-07 00:00:00 | 82.9636 |  | 97.0398535917983 | 2010-06-23 00:00:00 | 109.23
96.38703229284442 | 2010-06-03 00:00:00 | 808.159 |  | 101.2001200120012 | 2011-07-06 00:00:00 | 101.19 |  |  |  |  |  | 105.5267096583455 | 2011-01-04 00:00:00 | 1142.2 |  | 104.3574962836987 | 2010-07-08 00:00:00 | 83.3304 |  | 95.43185089106449 | 2010-06-24 00:00:00 | 107.42
93.982124200312 | 2010-06-04 00:00:00 | 787.995 |  | 101.3101310131013 | 2011-07-07 00:00:00 | 101.3 |  |  |  |  |  | 105.4112234150668 | 2011-01-05 00:00:00 | 1140.95 |  | 105.5076398637962 | 2010-07-09 00:00:00 | 84.2488 |  | 95.82940956983708 | 2010-06-25 00:00:00 | 107.8675
92.56892463730779 | 2010-06-07 00:00:00 | 776.146 |  | 101.4401440144015 | 2011-07-08 00:00:00 | 101.43 |  |  |  |  |  | 105.4786673811415 | 2011-01-06 00:00:00 | 1141.68 |  | 106.8710559304905 | 2010-07-12 00:00:00 | 85.3375 |  | 95.52957481210356 | 2010-06-28 00:00:00 | 107.53
92.87090972411062 | 2010-06-08 00:00:00 | 778.678 |  | 101.2201220122012 | 2011-07-11 00:00:00 | 101.21 |  |  |  |  |  | 105.6015447439901 | 2011-01-07 00:00:00 | 1143.01 |  | 107.6268395221594 | 2010-07-13 00:00:00 | 85.941 |  | 92.58008919528793 | 2010-06-29 00:00:00 | 104.21
92.89392833459756 | 2010-06-09 00:00:00 | 778.871 |  | 100.980098009801 | 2011-07-12 00:00:00 | 100.97 |  |  |  |  |  | 105.5599696964098 | 2011-01-10 00:00:00 | 1142.56 |  | 109.911848207096 | 2010-07-14 00:00:00 | 87.7656 |  | 91.70057390593628 | 2010-06-30 00:00:00 | 103.22
94.88414363612944 | 2010-06-10 00:00:00 | 795.558 |  | 101.1101110111011 | 2011-07-13 00:00:00 | 101.1 |  |  |  |  |  | 105.3899739463035 | 2011-01-11 00:00:00 | 1140.72 |  | 109.4483593797941 | 2010-07-15 00:00:00 | 87.3955 |  | 91.29191023613654 | 2010-07-01 00:00:00 | 102.76
95.51172875728128 | 2010-06-11 00:00:00 | 800.82 |  | 101.1001100110011 | 2011-07-14 00:00:00 | 101.09 |  |  |  |  |  | 105.0684602450156 | 2011-01-12 00:00:00 | 1137.24 |  | 107.7872635123712 | 2010-07-16 00:00:00 | 86.0691 |  | 90.79440663811944 | 2010-07-02 00:00:00 | 102.2
95.90757729720961 | 2010-06-14 00:00:00 | 804.139 |  | 101.1001100110011 | 2011-07-15 00:00:00 | 101.09 |  |  |  |  |  | 104.9945490493172 | 2011-01-13 00:00:00 | 1136.44 |  | 105.5944266125992 | 2010-07-19 00:00:00 | 84.3181 |  | 91.3896341571756 | 2010-07-06 00:00:00 | 102.87
97.32435488256931 | 2010-06-15 00:00:00 | 816.018 |  | 101.030103010301 | 2011-07-18 00:00:00 | 101.02 |  |  |  |  |  | 105.0536780058759 | 2011-01-14 00:00:00 | 1137.08 |  | 104.8702018386768 | 2010-07-20 00:00:00 | 83.7398 |  | 94.26582683321192 | 2010-07-07 00:00:00 | 106.1075
97.52699021530152 | 2010-06-16 00:00:00 | 817.717 |  | 101.2401240124013 | 2011-07-19 00:00:00 | 101.23 |  |  |  |  |  | 105.0998725031874 | 2011-01-17 00:00:00 | 1137.58 |  | 104.6171051296855 | 2010-07-21 00:00:00 | 83.5377 |  | 95.2008670776994 | 2010-07-08 00:00:00 | 107.16
97.58519271228407 | 2010-06-17 00:00:00 | 818.205 |  | 101.4101410141014 | 2011-07-20 00:00:00 | 101.4 |  |  |  |  |  | 104.9197139636726 | 2011-01-18 00:00:00 | 1135.63 |  | 106.7037441030721 | 2010-07-22 00:00:00 | 85.2039 |  | 95.9115865034381 | 2010-07-09 00:00:00 | 107.96
97.68346905964802 | 2010-06-18 00:00:00 | 819.029 |  | 101.6701670167017 | 2011-07-21 00:00:00 | 101.66 |  |  |  |  |  | 105.0509063360372 | 2011-01-19 00:00:00 | 1137.05 |  | 108.8610147161773 | 2010-07-23 00:00:00 | 86.9265 |  | 95.97377445319025 | 2010-07-12 00:00:00 | 108.03
98.07526250757347 | 2010-06-21 00:00:00 | 822.314 |  | 101.960196019602 | 2011-07-22 00:00:00 | 101.95 |  |  |  |  |  | 104.8190099595336 | 2011-01-20 00:00:00 | 1134.54 |  | 109.1986439727041 | 2010-07-26 00:00:00 | 87.1961 |  | 97.42186528313286 | 2010-07-13 00:00:00 | 109.66
96.84334941058044 | 2010-06-22 00:00:00 | 811.985 |  | 101.950195019502 | 2011-07-25 00:00:00 | 101.94 |  |  |  |  |  | 104.8153143997487 | 2011-01-21 00:00:00 | 1134.5 |  | 110.3361389790222 | 2010-07-27 00:00:00 | 88.1044 |  | 97.4138696895933 | 2010-07-14 00:00:00 | 109.651
96.12655226536522 | 2010-06-23 00:00:00 | 805.975 |  | 102.0902090209021 | 2011-07-26 00:00:00 | 102.08 |  |  |  |  |  | 105.0693841349618 | 2011-01-24 00:00:00 | 1137.25 |  | 110.5837254182483 | 2010-07-28 00:00:00 | 88.3021 |  | 97.43963326877633 | 2010-07-15 00:00:00 | 109.68
94.72981160519625 | 2010-06-24 00:00:00 | 794.264 |  | 102.3702370237024 | 2011-07-27 00:00:00 | 102.36 |  |  |  |  |  | 105.1100352925959 | 2011-01-25 00:00:00 | 1137.69 |  | 110.4372023358535 | 2010-07-29 00:00:00 | 88.1851 |  | 94.75666743661272 | 2010-07-16 00:00:00 | 106.66
94.45597362758988 | 2010-06-25 00:00:00 | 791.968 |  | 102.6302630263026 | 2011-07-28 00:00:00 | 102.62 |  |  |  |  |  | 104.9751473604464 | 2011-01-26 00:00:00 | 1136.23 |  | 110.5758357138116 | 2010-07-30 00:00:00 | 88.2958 |  | 95.31635898438195 | 2010-07-19 00:00:00 | 107.29
94.47386373936732 | 2010-06-28 00:00:00 | 792.118 |  | 102.9302930293029 | 2011-07-29 00:00:00 | 102.92 |  |  |  |  |  | 104.7663482325985 | 2011-01-27 00:00:00 | 1133.97 |  | 110.3898641092336 | 2010-08-02 00:00:00 | 88.1473 |  | 96.37355413016827 | 2010-07-20 00:00:00 | 108.48
91.75230066837457 | 2010-06-29 00:00:00 | 769.299 |  | 103.3503350335034 | 2011-08-01 00:00:00 | 103.34 |  |  |  |  |  | 104.8476505478667 | 2011-01-28 00:00:00 | 1134.85 |  | 113.4434301930223 | 2010-08-03 00:00:00 | 90.5856 |  | 95.1209111423038 | 2010-07-21 00:00:00 | 107.07
91.2104688163425 | 2010-06-30 00:00:00 | 764.756 |  | 103.6403640364037 | 2011-08-02 00:00:00 | 103.63 |  |  |  |  |  | 104.9187900737264 | 2011-01-31 00:00:00 | 1135.62 |  | 113.7158128461921 | 2010-08-04 00:00:00 | 90.8031 |  | 97.24507382598036 | 2010-07-22 00:00:00 | 109.461
90.28268761956558 | 2010-07-01 00:00:00 | 756.977 |  | 103.7303730373037 | 2011-08-03 00:00:00 | 103.72 |  |  |  |  |  | 104.8411833182431 | 2011-02-01 00:00:00 | 1134.78 |  | 114.0127412464982 | 2010-08-05 00:00:00 | 91.0402 |  | 98.08816474476289 | 2010-07-23 00:00:00 | 110.41
90.15960365053695 | 2010-07-02 00:00:00 | 755.945 |  | 103.3703370337034 | 2011-08-04 00:00:00 | 103.36 |  |  |  |  |  | 104.9067795044254 | 2011-02-02 00:00:00 | 1135.49 |  | 113.9037881852302 | 2010-08-06 00:00:00 | 90.9532 |  | 99.10982391926228 | 2010-07-26 00:00:00 | 111.56
90.07683206671341 | 2010-07-05 00:00:00 | 755.251 |  | 102.7602760276028 | 2011-08-05 00:00:00 | 102.75 |  |  |  |  |  | 105.2864982723258 | 2011-02-03 00:00:00 | 1139.6 |  | 112.9396162097108 | 2010-08-09 00:00:00 | 90.1833 |  | 99.10093992644055 | 2010-07-27 00:00:00 | 111.55
91.23372596165314 | 2010-07-06 00:00:00 | 764.951 |  | 101.7201720172017 | 2011-08-08 00:00:00 | 101.71 |  |  |  |  |  | 105.1479147803913 | 2011-02-04 00:00:00 | 1138.1 |  | 114.2053502214753 | 2010-08-10 00:00:00 | 91.194 |  | 98.46129244327571 | 2010-07-28 00:00:00 | 110.83
92.97658065100923 | 2010-07-07 00:00:00 | 779.564 |  | 101.0901090109011 | 2011-08-09 00:00:00 | 101.08 |  |  |  |  |  | 105.3844306066261 | 2011-02-07 00:00:00 | 1140.66 |  | 112.7133194491233 | 2010-08-11 00:00:00 | 90.0026 |  | 97.9815568309021 | 2010-07-29 00:00:00 | 110.29
94.09685945051118 | 2010-07-08 00:00:00 | 788.957 |  | 101.3401340134014 | 2011-08-10 00:00:00 | 101.33 |  |  |  |  |  | 105.4934496202812 | 2011-02-08 00:00:00 | 1141.84 |  | 109.6175497082688 | 2010-08-12 00:00:00 | 87.5306 |  | 97.96378884525862 | 2010-07-30 00:00:00 | 110.27
94.70870127329889 | 2010-07-09 00:00:00 | 794.087 |  | 100.5400540054005 | 2011-08-11 00:00:00 | 100.53 |  |  |  |  |  | 105.3169866405514 | 2011-02-09 00:00:00 | 1139.93 |  | 109.156565549042 | 2010-08-13 00:00:00 | 87.1625 |  | 100.1759030578703 | 2010-08-02 00:00:00 | 112.76
94.82450993020471 | 2010-07-12 00:00:00 | 795.058 |  | 101.1001100110011 | 2011-08-12 00:00:00 | 101.09 |  |  |  |  |  | 105.4648090319481 | 2011-02-10 00:00:00 | 1141.53 |  | 109.3092250682209 | 2010-08-16 00:00:00 | 87.2844 |  | 99.69616744549671 | 2010-08-03 00:00:00 | 112.22
96.06023958437692 | 2010-07-13 00:00:00 | 805.419 |  | 101.960196019602 | 2011-08-16 00:00:00 | 101.95 |  |  |  |  |  | 105.6283375524307 | 2011-02-11 00:00:00 | 1143.3 |  | 109.5313891264845 | 2010-08-17 00:00:00 | 87.4618 |  | 100.3624669071267 | 2010-08-04 00:00:00 | 112.97
96.30688459208159 | 2010-07-14 00:00:00 | 807.487 |  | 102.5102510251025 | 2011-08-17 00:00:00 | 102.5 |  |  |  |  |  | 105.6311092222694 | 2011-02-14 00:00:00 | 1143.33 |  | 111.5393815223122 | 2010-08-18 00:00:00 | 89.0652 |  | 100.2558589932659 | 2010-08-05 00:00:00 | 112.85
95.9661375964277 | 2010-07-15 00:00:00 | 804.63 |  | 102.3502350235024 | 2011-08-18 00:00:00 | 102.34 |  |  |  |  |  | 105.6385003418393 | 2011-02-15 00:00:00 | 1143.41 |  | 110.9457751885076 | 2010-08-19 00:00:00 | 88.5912 |  | 99.84897212203053 | 2010-08-06 00:00:00 | 112.392
93.89768287272258 | 2010-07-16 00:00:00 | 787.287 |  | 102.5402540254026 | 2011-08-19 00:00:00 | 102.53 |  |  |  |  |  | 105.77800772372 | 2011-02-16 00:00:00 | 1144.92 |  | 109.3355240830097 | 2010-08-20 00:00:00 | 87.3054 |  | 100.3820116913346 | 2010-08-09 00:00:00 | 112.992
93.99524361561544 | 2010-07-19 00:00:00 | 788.105 |  | 102.5302530253025 | 2011-08-22 00:00:00 | 102.52 |  |  |  |  |  | 106.1623459413514 | 2011-02-17 00:00:00 | 1149.08 |  | 107.4110623674874 | 2010-08-23 00:00:00 | 85.7687 |  | 99.83386933423358 | 2010-08-10 00:00:00 | 112.375
94.42806505321713 | 2010-07-20 00:00:00 | 791.734 |  | 102.030203020302 | 2011-08-23 00:00:00 | 102.02 |  |  |  |  |  | 105.9008850865685 | 2011-02-18 00:00:00 | 1146.25 |  | 107.5693573898353 | 2010-08-24 00:00:00 | 85.8951 |  | 97.10204154155043 | 2010-08-11 00:00:00 | 109.3
94.0038308692686 | 2010-07-21 00:00:00 | 788.177 |  | 101.8001800180018 | 2011-08-24 00:00:00 | 101.79 |  |  |  |  |  | 106.1882148598459 | 2011-02-21 00:00:00 | 1149.36 |  | 104.9410839452029 | 2010-08-25 00:00:00 | 83.7964 |  | 96.50681402249427 | 2010-08-12 00:00:00 | 108.63
95.64256510808013 | 2010-07-22 00:00:00 | 801.917 |  | 101.7501750175018 | 2011-08-25 00:00:00 | 101.74 |  |  |  |  |  | 106.0847391858682 | 2011-02-22 00:00:00 | 1148.24 |  | 103.8802317819837 | 2010-08-26 00:00:00 | 82.9493 |  | 96.22252625219879 | 2010-08-13 00:00:00 | 108.31
96.35017866258295 | 2010-07-23 00:00:00 | 807.85 |  | 101.7301730173017 | 2011-08-26 00:00:00 | 101.72 |  |  |  |  |  | 106.104140874739 | 2011-02-23 00:00:00 | 1148.45 |  | 105.308894452035 | 2010-08-27 00:00:00 | 84.0901 |  | 96.17810628809013 | 2010-08-16 00:00:00 | 108.26
97.1410408705567 | 2010-07-26 00:00:00 | 814.481 |  | 102.1802180218022 | 2011-08-30 00:00:00 | 102.17 |  |  |  |  |  | 106.0607180472662 | 2011-02-24 00:00:00 | 1147.98 |  | 105.9341848369899 | 2010-08-30 00:00:00 | 84.5894 |  | 97.35967733338072 | 2010-08-17 00:00:00 | 109.59
97.23884014827325 | 2010-07-27 00:00:00 | 815.301 |  | 102.7902790279028 | 2011-08-31 00:00:00 | 102.78 |  |  |  |  |  | 106.0265341192557 | 2011-02-25 00:00:00 | 1147.61 |  | 106.1792666081409 | 2010-08-31 00:00:00 | 84.7851 |  | 97.5373571898154 | 2010-08-18 00:00:00 | 109.79
97.02403953953237 | 2010-07-28 00:00:00 | 813.5 |  | 102.8502850285029 | 2011-09-01 00:00:00 | 102.84 |  |  |  |  |  | 106.0219146695245 | 2011-02-28 00:00:00 | 1147.56 |  | 106.3557204740335 | 2010-09-01 00:00:00 | 84.926 |  | 95.84051456086424 | 2010-08-19 00:00:00 | 107.88
96.69021005376575 | 2010-07-29 00:00:00 | 810.701 |  | 102.8102810281028 | 2011-09-02 00:00:00 | 102.8 |  |  |  |  |  | 105.9978935309226 | 2011-03-01 00:00:00 | 1147.3 |  | 110.7388896055023 | 2010-09-02 00:00:00 | 88.426 |  | 95.52957481210356 | 2010-08-20 00:00:00 | 107.53
96.36544489129967 | 2010-07-30 00:00:00 | 807.978 |  | 102.7702770277028 | 2011-09-05 00:00:00 | 102.76 |  |  |  |  |  | 106.0135996600085 | 2011-03-02 00:00:00 | 1147.47 |  | 111.1132122493297 | 2010-09-03 00:00:00 | 88.7249 |  | 95.1685293438283 | 2010-08-23 00:00:00 | 107.1236
98.22124581967721 | 2010-08-02 00:00:00 | 823.538 |  | 102.5102510251025 | 2011-09-06 00:00:00 | 102.5 |  |  |  |  |  | 105.6431197915704 | 2011-03-03 00:00:00 | 1143.46 |  | 112.0048740840742 | 2010-09-06 00:00:00 | 89.4369 |  | 93.7527762477568 | 2010-08-24 00:00:00 | 105.53
98.16030017222215 | 2010-08-03 00:00:00 | 823.027 |  | 102.8102810281028 | 2011-09-07 00:00:00 | 102.8 |  |  |  |  |  | 105.6542064709252 | 2011-03-04 00:00:00 | 1143.58 |  | 112.5194581401086 | 2010-09-07 00:00:00 | 89.8478 |  | 94.11701995344788 | 2010-08-25 00:00:00 | 105.94
98.33538473281715 | 2010-08-04 00:00:00 | 824.495 |  | 102.8902890289029 | 2011-09-08 00:00:00 | 102.88 |  |  |  |  |  | 105.6726842698498 | 2011-03-07 00:00:00 | 1143.78 |  | 111.404880846678 | 2010-09-08 00:00:00 | 88.9578 |  | 93.48625646310478 | 2010-08-26 00:00:00 | 105.23
98.32989843187207 | 2010-08-05 00:00:00 | 824.449 |  | 102.5502550255026 | 2011-09-09 00:00:00 | 102.54 |  |  |  |  |  | 105.7355087861934 | 2011-03-08 00:00:00 | 1144.46 |  | 112.8767490410252 | 2010-09-09 00:00:00 | 90.1331 |  | 94.9343472930474 | 2010-08-27 00:00:00 | 106.86
97.92737091688015 | 2010-08-06 00:00:00 | 821.074 |  | 102.1202120212021 | 2011-09-12 00:00:00 | 102.11 |  |  |  |  |  | 105.7512149152793 | 2011-03-09 00:00:00 | 1144.63 |  | 113.9617712511694 | 2010-09-10 00:00:00 | 90.9995 |  | 93.55821680496084 | 2010-08-30 00:00:00 | 105.311
98.59133259864606 | 2010-08-09 00:00:00 | 826.641 |  | 101.960196019602 | 2011-09-13 00:00:00 | 101.95 |  |  |  |  |  | 105.7752360538813 | 2011-03-10 00:00:00 | 1144.89 |  | 114.5087907587767 | 2010-09-13 00:00:00 | 91.4363 |  | 93.55732840567866 | 2010-08-31 00:00:00 | 105.31
97.96875670879191 | 2010-08-10 00:00:00 | 821.421 |  | 101.2401240124013 | 2011-09-14 00:00:00 | 101.23 |  |  |  |  |  | 105.8565383691495 | 2011-03-11 00:00:00 | 1145.77 |  | 116.2158472853781 | 2010-09-14 00:00:00 | 92.7994 |  | 96.3557861445248 | 2010-09-01 00:00:00 | 108.46
95.47404025513684 | 2010-08-11 00:00:00 | 800.504 |  | 101.0801080108011 | 2011-09-15 00:00:00 | 101.07 |  |  |  |  |  | 105.7161070973226 | 2011-03-14 00:00:00 | 1144.25 |  | 116.2118398164579 | 2010-09-15 00:00:00 | 92.7962 |  | 97.25306941951992 | 2010-09-02 00:00:00 | 109.47
95.08320094650617 | 2010-08-12 00:00:00 | 797.227 |  | 101.1201120112011 | 2011-09-16 00:00:00 | 101.11 |  |  |  |  |  | 105.8981134167298 | 2011-03-15 00:00:00 | 1146.22 |  | 115.4624431283805 | 2010-09-16 00:00:00 | 92.1978 |  | 98.51459640020612 | 2010-09-03 00:00:00 | 110.89
94.98277778572893 | 2010-08-13 00:00:00 | 796.385 |  | 100.4700470047005 | 2011-09-19 00:00:00 | 100.46 |  |  |  |  |  | 106.1253903435023 | 2011-03-16 00:00:00 | 1148.68 |  | 114.5293290369927 | 2010-09-17 00:00:00 | 91.4527 |  | 97.40409729748939 | 2010-09-07 00:00:00 | 109.64
94.92040092933166 | 2010-08-16 00:00:00 | 795.862 |  | 100.3600360036004 | 2011-09-20 00:00:00 | 100.35 |  |  |  |  |  | 105.7761599438275 | 2011-03-17 00:00:00 | 1144.9 |  | 115.0235000482149 | 2010-09-20 00:00:00 | 91.8473 |  | 98.08816474476289 | 2010-09-08 00:00:00 | 110.41
95.98009188361408 | 2010-08-17 00:00:00 | 804.747 |  | 99.79997999799983 | 2011-09-21 00:00:00 | 99.79 |  |  |  |  |  | 105.6403481217317 | 2011-03-18 00:00:00 | 1143.43 |  | 116.1443390118333 | 2010-09-21 00:00:00 | 92.7423 |  | 98.54124837867131 | 2010-09-09 00:00:00 | 110.92
96.0423494725995 | 2010-08-18 00:00:00 | 805.269 |  | 97.94979497949797 | 2011-09-22 00:00:00 | 97.94 |  |  |  |  |  | 105.5747519355494 | 2011-03-21 00:00:00 | 1142.72 |  | 117.109387621179 | 2010-09-22 00:00:00 | 93.5129 |  | 99.04052877525275 | 2010-09-10 00:00:00 | 111.482
94.8818775553043 | 2010-08-19 00:00:00 | 795.539 |  | 96.94969496949696 | 2011-09-23 00:00:00 | 96.94 |  |  |  |  |  | 105.6477392413016 | 2011-03-22 00:00:00 | 1143.51 |  | 116.3493460937823 | 2010-09-23 00:00:00 | 92.906 |  | 100.1403670865834 | 2010-09-13 00:00:00 | 112.72
94.2329435674314 | 2010-08-20 00:00:00 | 790.098 |  | 96.07960796079608 | 2011-09-26 00:00:00 | 96.07 |  |  |  |  |  | 105.7927899628596 | 2011-03-23 00:00:00 | 1145.08 |  | 115.7296912119964 | 2010-09-24 00:00:00 | 92.4112 |  | 100.0781791368313 | 2010-09-14 00:00:00 | 112.65
94.14432788042727 | 2010-08-23 00:00:00 | 789.355 |  | 96.89968996899691 | 2011-09-27 00:00:00 | 96.89 |  |  |  |  |  | 105.8934939669986 | 2011-03-24 00:00:00 | 1146.17 |  | 117.3415703517431 | 2010-09-27 00:00:00 | 93.6983 |  | 100.4601908281658 | 2010-09-15 00:00:00 | 113.08
92.83882679032311 | 2010-08-24 00:00:00 | 778.409 |  | 96.81968196819683 | 2011-09-28 00:00:00 | 96.81 |  |  |  |  |  | 105.9212106653855 | 2011-03-25 00:00:00 | 1146.47 |  | 117.3217834739496 | 2010-09-28 00:00:00 | 93.6825 |  | 100.4335388497006 | 2010-09-16 00:00:00 | 113.05
92.5937322589725 | 2010-08-25 00:00:00 | 776.354 |  | 96.83968396839686 | 2011-09-29 00:00:00 | 96.83 |  |  |  |  |  | 105.8620817088268 | 2011-03-28 00:00:00 | 1145.83 |  | 117.7344275393264 | 2010-09-29 00:00:00 | 94.012 |  | 99.93603525168352 | 2010-09-17 00:00:00 | 112.49
92.55306207153183 | 2010-08-26 00:00:00 | 776.013 |  | 90.79907990799082 | 2011-09-30 00:00:00 | 90.79 |  |  |  |  |  | 105.8278977808163 | 2011-03-29 00:00:00 | 1145.46 |  | 118.5036111051973 | 2010-09-30 00:00:00 | 94.6262 |  | 101.4640820170217 | 2010-09-20 00:00:00 | 114.21
93.72414878848163 | 2010-08-27 00:00:00 | 785.832 |  | 90.47904790479049 | 2011-10-03 00:00:00 | 90.47 |  |  |  |  |  | 105.8315933406013 | 2011-03-30 00:00:00 | 1145.5 |  | 118.5900221537891 | 2010-10-01 00:00:00 | 94.6952 |  | 101.2597501821219 | 2010-09-21 00:00:00 | 113.98
93.19579415398854 | 2010-08-30 00:00:00 | 781.402 |  | 89.56895689568958 | 2011-10-04 00:00:00 | 89.56 |  |  |  |  |  | 105.7817032835049 | 2011-03-31 00:00:00 | 1144.96 |  | 118.1302903285999 | 2010-10-04 00:00:00 | 94.3281 |  | 100.7622465841048 | 2010-09-22 00:00:00 | 113.42
92.940323357807 | 2010-08-31 00:00:00 | 779.26 |  | 89.84898489848986 | 2011-10-05 00:00:00 | 89.84 |  |  |  |  |  | 105.6634453703875 | 2011-04-01 00:00:00 | 1143.68 |  | 117.1061315526813 | 2010-10-05 00:00:00 | 93.5103 |  | 99.94314244594091 | 2010-09-23 00:00:00 | 112.498
95.30909342454905 | 2010-09-01 00:00:00 | 799.121 |  | 90.61906190619064 | 2011-10-06 00:00:00 | 90.61 |  |  |  |  |  | 105.8389844601711 | 2011-04-04 00:00:00 | 1145.58 |  | 118.6567715579912 | 2010-10-06 00:00:00 | 94.7485 |  | 102.0060055791475 | 2010-09-24 00:00:00 | 114.82
95.94490799711849 | 2010-09-02 00:00:00 | 804.452 |  | 90.91909190919093 | 2011-10-07 00:00:00 | 90.91 |  |  |  |  |  | 105.8334411204937 | 2011-04-05 00:00:00 | 1145.52 |  | 119.3812467987211 | 2010-10-07 00:00:00 | 95.327 |  | 101.5173859739521 | 2010-09-27 00:00:00 | 114.27
96.90083630309188 | 2010-09-03 00:00:00 | 812.467 |  | 91.06910691069109 | 2011-10-10 00:00:00 | 91.06 |  |  |  |  |  | 105.8916461871062 | 2011-04-06 00:00:00 | 1146.15 |  | 118.7817544949399 | 2010-10-08 00:00:00 | 94.8483 |  | 101.8727456868215 | 2010-09-28 00:00:00 | 114.67
97.22011516461288 | 2010-09-06 00:00:00 | 815.144 |  | 91.75917591759178 | 2011-10-11 00:00:00 | 91.75 |  |  |  |  |  | 105.9840351817292 | 2011-04-07 00:00:00 | 1147.15 |  | 118.726777030691 | 2010-10-11 00:00:00 | 94.8044 |  | 101.6950658303868 | 2010-09-29 00:00:00 | 114.47
96.39406907014354 | 2010-09-07 00:00:00 | 808.218 |  | 92.71927192719272 | 2011-10-12 00:00:00 | 92.71 |  |  |  |  |  | 105.7844749533435 | 2011-04-08 00:00:00 | 1144.99 |  | 119.6522518844497 | 2010-10-12 00:00:00 | 95.5434 |  | 101.3930100744479 | 2010-09-30 00:00:00 | 114.13
96.62485151207224 | 2010-09-08 00:00:00 | 810.153 |  | 92.94929492949296 | 2011-10-13 00:00:00 | 92.94 |  |  |  |  |  | 105.8140394316229 | 2011-04-11 00:00:00 | 1145.31 |  | 119.5069811360924 | 2010-10-13 00:00:00 | 95.4274 |  | 101.8194417298911 | 2010-10-01 00:00:00 | 114.61
97.26400557217347 | 2010-09-09 00:00:00 | 815.512 |  | 93.36933693369338 | 2011-10-14 00:00:00 | 93.36 |  |  |  |  |  | 105.9766440621593 | 2011-04-12 00:00:00 | 1147.07 |  | 121.6161621221552 | 2010-10-14 00:00:00 | 97.1116 |  | 101.055418347222 | 2010-10-04 00:00:00 | 113.75
97.62657850419583 | 2010-09-10 00:00:00 | 818.552 |  | 93.5893589358936 | 2011-10-17 00:00:00 | 93.58 |  |  |  |  |  | 105.9812635118904 | 2011-04-13 00:00:00 | 1147.12 |  | 121.5179791336103 | 2010-10-15 00:00:00 | 97.0332 |  | 103.089852703399 | 2010-10-05 00:00:00 | 116.04
98.56664424439323 | 2010-09-13 00:00:00 | 826.434 |  | 93.51935193519354 | 2011-10-18 00:00:00 | 93.51 |  |  |  |  |  | 106.0893586355993 | 2011-04-14 00:00:00 | 1148.29 |  | 120.0785463908359 | 2010-10-18 00:00:00 | 95.8838 |  | 103.0809687105773 | 2010-10-06 00:00:00 | 116.03
98.53802006554936 | 2010-09-14 00:00:00 | 826.194 |  | 93.65936593659367 | 2011-10-19 00:00:00 | 93.65 |  |  |  |  |  | 106.1937581995233 | 2011-04-15 00:00:00 | 1149.42 |  | 119.7102349503888 | 2010-10-19 00:00:00 | 95.5897 |  | 102.956592811073 | 2010-10-07 00:00:00 | 115.89
98.81424339139271 | 2010-09-15 00:00:00 | 828.51 |  | 93.31933193319334 | 2011-10-20 00:00:00 | 93.31 |  |  |  |  |  | 106.6732570816164 | 2011-04-18 00:00:00 | 1154.61 |  | 118.2322303192575 | 2010-10-20 00:00:00 | 94.4095 |  | 103.5318313462803 | 2010-10-08 00:00:00 | 116.5375
98.61327780242638 | 2010-09-16 00:00:00 | 826.825 |  | 93.51935193519354 | 2011-10-21 00:00:00 | 93.51 |  |  |  |  |  | 106.4921746521554 | 2011-04-19 00:00:00 | 1152.65 |  | 119.3703514925943 | 2010-10-21 00:00:00 | 95.3183 |  | 103.6317762655248 | 2010-10-11 00:00:00 | 116.65
98.63963590044511 | 2010-09-17 00:00:00 | 827.046 |  | 93.8893889388939 | 2011-10-24 00:00:00 | 93.88 |  |  |  |  |  | 106.4210351262958 | 2011-04-20 00:00:00 | 1151.88 |  | 120.9608157202987 | 2010-10-22 00:00:00 | 96.5883 |  | 103.9516000071072 | 2010-10-12 00:00:00 | 117.01
99.83159441446855 | 2010-09-20 00:00:00 | 837.04 |  | 94.32943294329434 | 2011-10-25 00:00:00 | 94.32 |  |  |  |  |  | 106.6002697758643 | 2011-04-21 00:00:00 | 1153.82 |  | 120.5801061728797 | 2010-10-25 00:00:00 | 96.2843 |  | 104.760043353885 | 2010-10-13 00:00:00 | 117.92
99.57302266557895 | 2010-09-21 00:00:00 | 834.872 |  | 94.57945794579459 | 2011-10-26 00:00:00 | 94.57 |  |  |  |  |  | 106.6547792826918 | 2011-04-26 00:00:00 | 1154.41 |  | 122.3531607032607 | 2010-10-26 00:00:00 | 97.7001 |  | 104.3513796840852 | 2010-10-14 00:00:00 | 117.46
99.03226422025351 | 2010-09-22 00:00:00 | 830.338 |  | 95.73957395739576 | 2011-10-27 00:00:00 | 95.73 |  |  |  |  |  | 106.4940224320479 | 2011-04-27 00:00:00 | 1152.67 |  | 121.3159776533514 | 2010-10-27 00:00:00 | 96.8719 |  | 104.5645955118068 | 2010-10-15 00:00:00 | 117.7
98.51547852470982 | 2010-09-23 00:00:00 | 826.005 |  | 95.7795779577958 | 2011-10-28 00:00:00 | 95.77 |  |  |  |  |  | 106.7009737800033 | 2011-04-28 00:00:00 | 1154.91 |  | 119.6180631652242 | 2010-10-28 00:00:00 | 95.5161 |  | 105.0798670954674 | 2010-10-18 00:00:00 | 118.28
99.85747544283988 | 2010-09-24 00:00:00 | 837.257 |  | 95.4995499549955 | 2011-10-31 00:00:00 | 95.49 |  |  |  |  |  | 106.6732570816164 | 2011-05-03 00:00:00 | 1154.61 |  | 118.6590257592588 | 2010-10-29 00:00:00 | 94.7503 |  | 103.7028482080987 | 2010-10-19 00:00:00 | 116.73
99.64219776445162 | 2010-09-27 00:00:00 | 835.452 |  | 95.41954195419542 | 2011-11-02 00:00:00 | 95.41 |  |  |  |  |  | 106.5965742160794 | 2011-05-04 00:00:00 | 1153.78 |  | 117.9775055760173 | 2010-11-02 00:00:00 | 94.2061 |  | 104.7156233897763 | 2010-10-20 00:00:00 | 117.87
99.82145668446137 | 2010-09-28 00:00:00 | 836.955 |  | 95.80958095809582 | 2011-11-03 00:00:00 | 95.8 |  |  |  |  |  | 106.9106967977974 | 2011-05-05 00:00:00 | 1157.18 |  | 119.9035953257884 | 2010-11-03 00:00:00 | 95.7441 |  | 104.9466072031414 | 2010-10-21 00:00:00 | 118.13
99.68155601036196 | 2010-09-29 00:00:00 | 835.782 |  | 95.80958095809582 | 2011-11-04 00:00:00 | 95.8 |  |  |  |  |  | 106.9910752231194 | 2011-05-06 00:00:00 | 1158.05 |  | 119.2907030478054 | 2010-11-04 00:00:00 | 95.2547 |  | 105.139389847373 | 2010-10-22 00:00:00 | 118.347
99.2094955942618 | 2010-09-30 00:00:00 | 831.824 |  | 95.8795879587959 | 2011-11-07 00:00:00 | 95.87 |  |  |  |  |  | 107.3042739148913 | 2011-05-09 00:00:00 | 1161.44 |  | 122.2717589908191 | 2010-11-05 00:00:00 | 97.6351 |  | 105.4529947939802 | 2010-10-25 00:00:00 | 118.7
99.43681928124687 | 2010-10-01 00:00:00 | 833.73 |  | 95.979597959796 | 2011-11-08 00:00:00 | 95.97 |  |  |  |  |  | 107.2756333265581 | 2011-05-10 00:00:00 | 1161.13 |  | 122.1317480454197 | 2010-11-08 00:00:00 | 97.5233 |  | 105.4707627796237 | 2010-10-26 00:00:00 | 118.72
98.76617862441738 | 2010-10-04 00:00:00 | 828.107 |  | 95.44954495449547 | 2011-11-09 00:00:00 | 95.44 |  |  |  |  |  | 107.2488405181175 | 2011-05-11 00:00:00 | 1160.84 |  | 121.5090875619436 | 2010-11-09 00:00:00 | 97.0261 |  | 105.1687070236847 | 2010-10-27 00:00:00 | 118.38
100.4006192364023 | 2010-10-05 00:00:00 | 841.811 |  | 95.30953095309532 | 2011-11-10 00:00:00 | 95.3 |  |  |  |  |  | 107.407749588869 | 2011-05-12 00:00:00 | 1162.56 |  | 122.5169659953739 | 2010-11-10 00:00:00 | 97.8309 |  | 105.1864750093282 | 2010-10-28 00:00:00 | 118.4
100.8051742973957 | 2010-10-06 00:00:00 | 845.203 |  | 95.35953595359537 | 2011-11-11 00:00:00 | 95.35 |  |  |  |  |  | 107.3800328904821 | 2011-05-13 00:00:00 | 1162.26 |  | 121.802258960137 | 2010-11-11 00:00:00 | 97.2602 |  | 105.2664309447238 | 2010-10-29 00:00:00 | 118.49
100.7283660841646 | 2010-10-07 00:00:00 | 844.559 |  | 95.40954095409543 | 2011-11-14 00:00:00 | 95.4 |  |  |  |  |  | 107.2488405181175 | 2011-05-16 00:00:00 | 1160.84 |  | 122.0569837033772 | 2010-11-12 00:00:00 | 97.4636 |  | 105.3019669160107 | 2010-11-01 00:00:00 | 118.53
100.9694055235124 | 2010-10-08 00:00:00 | 846.58 |  | 95.10951095109512 | 2011-11-15 00:00:00 | 95.1 |  |  |  |  |  | 107.3421534026866 | 2011-05-17 00:00:00 | 1161.85 |  | 120.6087846223399 | 2010-11-15 00:00:00 | 96.3072 |  | 106.1415042376646 | 2010-11-02 00:00:00 | 119.475
101.1025079551364 | 2010-10-11 00:00:00 | 847.696 |  | 94.98949894989501 | 2011-11-16 00:00:00 | 94.98 |  |  |  |  |  | 107.3227517138158 | 2011-05-18 00:00:00 | 1161.64 |  | 121.8617448269212 | 2010-11-16 00:00:00 | 97.3077 |  | 106.5634938966969 | 2010-11-03 00:00:00 | 119.95
100.9758459637522 | 2010-10-12 00:00:00 | 846.634 |  | 94.69946994699471 | 2011-11-17 00:00:00 | 94.69 |  |  |  |  |  | 107.238677728709 | 2011-05-19 00:00:00 | 1160.73 |  | 118.3046152266286 | 2010-11-17 00:00:00 | 94.4673 |  | 108.6156962385174 | 2010-11-04 00:00:00 | 122.26
101.8835902353385 | 2010-10-13 00:00:00 | 854.245 |  | 94.46944694469448 | 2011-11-18 00:00:00 | 94.46 |  |  |  |  |  | 107.4289990576322 | 2011-05-20 00:00:00 | 1162.79 |  | 118.6154445347517 | 2010-11-18 00:00:00 | 94.7155 |  | 109.0288019047281 | 2010-11-05 00:00:00 | 122.725
101.8562779980249 | 2010-10-14 00:00:00 | 854.016 |  | 94.00940094009403 | 2011-11-21 00:00:00 | 94 |  |  |  |  |  | 107.5315508416637 | 2011-05-23 00:00:00 | 1163.9 |  | 121.095817329548 | 2010-11-19 00:00:00 | 96.6961 |  | 108.8200280734173 | 2010-11-08 00:00:00 | 122.49
101.8129839275236 | 2010-10-15 00:00:00 | 853.653 |  | 93.96939693969398 | 2011-11-22 00:00:00 | 93.96 |  |  |  |  |  | 107.3356861730631 | 2011-05-24 00:00:00 | 1161.78 |  | 120.9174849625991 | 2010-11-22 00:00:00 | 96.5537 |  | 108.0382367051048 | 2010-11-09 00:00:00 | 121.61
102.2902921097451 | 2010-10-18 00:00:00 | 857.655 |  | 93.44934493449345 | 2011-11-23 00:00:00 | 93.44 |  |  |  |  |  | 107.416064598385 | 2011-05-25 00:00:00 | 1162.65 |  | 120.7590647068474 | 2010-11-23 00:00:00 | 96.4272 |  | 108.4735523533697 | 2010-11-10 00:00:00 | 122.1
101.3790890832152 | 2010-10-19 00:00:00 | 850.015 |  | 93.3893389338934 | 2011-11-24 00:00:00 | 93.38 |  |  |  |  |  | 107.508453593008 | 2011-05-26 00:00:00 | 1163.65 |  | 118.723145261982 | 2010-11-24 00:00:00 | 94.8015 |  | 108.0604466871591 | 2010-11-11 00:00:00 | 121.635
101.9005262078211 | 2010-10-20 00:00:00 | 854.387 |  | 93.32933293329333 | 2011-11-25 00:00:00 | 93.32 |  |  |  |  |  | 107.5241597220939 | 2011-05-27 00:00:00 | 1163.82 |  | 119.9910082416103 | 2010-11-25 00:00:00 | 95.8139 |  | 106.7838169186759 | 2010-11-12 00:00:00 | 120.198
102.1866487288479 | 2010-10-21 00:00:00 | 856.786 |  | 93.48934893489351 | 2011-11-28 00:00:00 | 93.48 |  |  |  |  |  | 107.4086734788152 | 2011-05-31 00:00:00 | 1162.57 |  | 120.6586275170349 | 2010-11-26 00:00:00 | 96.347 |  | 106.6345658392708 | 2010-11-15 00:00:00 | 120.03
102.3015032464589 | 2010-10-22 00:00:00 | 857.749 |  | 93.60936093609362 | 2011-11-29 00:00:00 | 93.6 |  |  |  |  |  | 107.4484007465031 | 2011-06-01 00:00:00 | 1163 |  | 120.1937611222917 | 2010-11-29 00:00:00 | 95.9758 |  | 104.9732591816066 | 2010-11-16 00:00:00 | 118.16
102.537533454509 | 2010-10-25 00:00:00 | 859.728 |  | 94.16941694169418 | 2011-11-30 00:00:00 | 94.16 |  |  |  |  |  | 107.2035699107522 | 2011-06-03 00:00:00 | 1160.35 |  | 119.925385938042 | 2010-11-30 00:00:00 | 95.7615 |  | 105.0247863399726 | 2010-11-17 00:00:00 | 118.218
102.2948242713954 | 2010-10-26 00:00:00 | 857.693 |  | 94.2894289428943 | 2011-12-01 00:00:00 | 94.28 |  |  |  |  |  | 107.2885677858053 | 2011-06-06 00:00:00 | 1161.27 |  | 119.5643380350128 | 2010-12-01 00:00:00 | 95.4732 |  | 106.5701568913132 | 2010-11-18 00:00:00 | 119.9575
101.8345713290683 | 2010-10-27 00:00:00 | 853.834 |  | 94.55945594559456 | 2011-12-02 00:00:00 | 94.55 |  |  |  |  |  | 107.0769969881188 | 2011-06-07 00:00:00 | 1158.98 |  | 122.7703131711728 | 2010-12-02 00:00:00 | 98.0332 |  | 106.8655496526359 | 2010-11-19 00:00:00 | 120.29
102.0094173548396 | 2010-10-28 00:00:00 | 855.3 |  | 94.82948294829484 | 2011-12-05 00:00:00 | 94.82 |  |  |  |  |  | 107.1693859827417 | 2011-06-08 00:00:00 | 1159.98 |  | 125.619623573435 | 2010-12-03 00:00:00 | 100.3084 |  | 106.7767097244186 | 2010-11-22 00:00:00 | 120.19
101.959205774451 | 2010-10-29 00:00:00 | 854.879 |  | 94.81948194819483 | 2011-12-06 00:00:00 | 94.81 |  |  |  |  |  | 107.2691660969345 | 2011-06-09 00:00:00 | 1161.06 |  | 125.8370287623558 | 2010-12-06 00:00:00 | 100.482 |  | 105.2286739752314 | 2010-11-23 00:00:00 | 118.4475
102.0175275388454 | 2010-11-01 00:00:00 | 855.368 |  | 94.83948394839486 | 2011-12-07 00:00:00 | 94.83 |  |  |  |  |  | 107.5112252628467 | 2011-06-10 00:00:00 | 1163.68 |  | 126.6873635738608 | 2010-12-07 00:00:00 | 101.161 |  | 106.7855937172403 | 2010-11-24 00:00:00 | 120.2
102.6582320753007 | 2010-11-02 00:00:00 | 860.74 |  | 94.76947694769478 | 2011-12-08 00:00:00 | 94.76 |  |  |  |  |  | 107.3209039339234 | 2011-06-14 00:00:00 | 1161.62 |  | 126.1544954408779 | 2010-12-08 00:00:00 | 100.7355 |  | 105.5418347221975 | 2010-11-26 00:00:00 | 118.8
102.7066546445115 | 2010-11-03 00:00:00 | 861.146 |  | 94.84948494849486 | 2011-12-09 00:00:00 | 94.84 |  |  |  |  |  | 107.4114451486539 | 2011-06-15 00:00:00 | 1162.6 |  | 126.1464805030375 | 2010-12-09 00:00:00 | 100.7291 |  | 105.8634352623443 | 2010-11-29 00:00:00 | 119.162
104.4746747577679 | 2010-11-04 00:00:00 | 875.97 |  | 94.74947494749476 | 2011-12-12 00:00:00 | 94.74 |  |  |  |  |  | 107.4419335168795 | 2011-06-16 00:00:00 | 1162.93 |  | 125.4468014762514 | 2010-12-10 00:00:00 | 100.1704 |  | 105.2686519429292 | 2010-11-30 00:00:00 | 118.4925
104.9360011068016 | 2010-11-05 00:00:00 | 879.838 |  | 94.8894889488949 | 2011-12-13 00:00:00 | 94.88 |  |  |  |  |  | 107.2405255086014 | 2011-06-17 00:00:00 | 1160.75 |  | 125.3201905050538 | 2010-12-13 00:00:00 | 100.0693 |  | 107.5051971358007 | 2010-12-01 00:00:00 | 121.01
104.911074217725 | 2010-11-08 00:00:00 | 879.629 |  | 94.63946394639464 | 2011-12-14 00:00:00 | 94.63 |  |  |  |  |  | 107.2211238197306 | 2011-06-20 00:00:00 | 1160.54 |  | 126.8346380566781 | 2010-12-14 00:00:00 | 101.2786 |  | 108.8822160231695 | 2010-12-02 00:00:00 | 122.56
104.5798686150191 | 2010-11-09 00:00:00 | 876.852 |  | 94.60946094609461 | 2011-12-15 00:00:00 | 94.6 |  |  |  |  |  | 107.2109610303221 | 2011-06-21 00:00:00 | 1160.43 |  | 126.5527376648228 | 2010-12-15 00:00:00 | 101.0535 |  | 109.1753877862867 | 2010-12-03 00:00:00 | 122.89
104.6062267130378 | 2010-11-10 00:00:00 | 877.073 |  | 94.59945994599461 | 2011-12-16 00:00:00 | 94.59 |  |  |  |  |  | 107.3227517138158 | 2011-06-22 00:00:00 | 1161.64 |  | 126.5754049109027 | 2010-12-16 00:00:00 | 101.0716 |  | 109.0598958796041 | 2010-12-06 00:00:00 | 122.76
104.3432420699098 | 2010-11-11 00:00:00 | 874.868 |  | 94.57945794579459 | 2011-12-19 00:00:00 | 94.57 |  |  |  |  |  | 107.5537242003733 | 2011-06-24 00:00:00 | 1164.14 |  | 126.6785972355978 | 2010-12-17 00:00:00 | 101.154 |  | 109.1220838293563 | 2010-12-07 00:00:00 | 122.83
103.3957817501777 | 2010-11-12 00:00:00 | 866.924 |  | 94.71947194719472 | 2011-12-20 00:00:00 | 94.71 |  |  |  |  |  | 107.2987305752139 | 2011-06-27 00:00:00 | 1161.38 |  | 127.2343830814681 | 2010-12-20 00:00:00 | 101.5978 |  | 109.5218635063343 | 2010-12-08 00:00:00 | 123.28
103.604738255738 | 2010-11-15 00:00:00 | 868.676 |  | 94.72947294729474 | 2011-12-21 00:00:00 | 94.72 |  |  |  |  |  | 107.1499842938709 | 2011-06-28 00:00:00 | 1159.77 |  | 129.9007274808424 | 2010-12-21 00:00:00 | 103.7269 |  | 109.9482951617775 | 2010-12-09 00:00:00 | 123.76
102.0294542800303 | 2010-11-16 00:00:00 | 855.468 |  | 94.89948994899491 | 2011-12-22 00:00:00 | 94.89 |  |  |  |  |  | 107.0160202516676 | 2011-06-29 00:00:00 | 1158.32 |  | 129.0994841636099 | 2010-12-22 00:00:00 | 103.0871 |  | 110.5879426449423 | 2010-12-10 00:00:00 | 124.48
102.1413271123451 | 2010-11-17 00:00:00 | 856.406 |  | 94.94949494949496 | 2011-12-23 00:00:00 | 94.94 |  |  |  |  |  | 107.0936270071509 | 2011-06-30 00:00:00 | 1159.16 |  | 128.799925861825 | 2010-12-23 00:00:00 | 102.8479 |  | 110.6590145875162 | 2010-12-13 00:00:00 | 124.56
103.7170881577001 | 2010-11-18 00:00:00 | 869.618 |  | 95.01950195019504 | 2011-12-28 00:00:00 | 95.01 |  |  |  |  |  | 107.2580794175798 | 2011-07-01 00:00:00 | 1160.94 |  | 129.3202706544322 | 2010-12-27 00:00:00 | 103.2634 |  | 110.7567385085553 | 2010-12-14 00:00:00 | 124.67
103.7898412789283 | 2010-11-19 00:00:00 | 870.228 |  | 95.02950295029504 | 2011-12-29 00:00:00 | 95.02 |  |  |  |  |  | 107.2978066852676 | 2011-07-04 00:00:00 | 1161.37 |  | 132.3553021944649 | 2010-12-28 00:00:00 | 105.6869 |  | 110.2485741191521 | 2010-12-15 00:00:00 | 124.098
103.4870213202425 | 2010-11-22 00:00:00 | 867.689 |  | 95.17951795179519 | 2011-12-30 00:00:00 | 95.17 |  |  |  |  |  | 107.3449250725254 | 2011-07-05 00:00:00 | 1161.88 |  | 129.0036806097364 | 2010-12-29 00:00:00 | 103.0106 |  | 110.8899984008813 | 2010-12-16 00:00:00 | 124.82
101.9898574992963 | 2010-11-23 00:00:00 | 855.136 |  | 95.44954495449547 | 2012-01-03 00:00:00 | 95.44 |  |  |  |  |  | 107.5943753580073 | 2011-07-06 00:00:00 | 1164.58 |  | 129.4096873047142 | 2010-12-30 00:00:00 | 103.3348 |  | 110.4280307741511 | 2010-12-17 00:00:00 | 124.3
102.9965937227176 | 2010-11-24 00:00:00 | 863.577 |  | 95.29952995299531 | 2012-01-04 00:00:00 | 95.29 |  |  |  |  |  | 107.4539440861804 | 2011-07-07 00:00:00 | 1163.06 |  | 128.8570322939378 | 2011-01-03 00:00:00 | 102.8935 |  | 110.6945505588031 | 2010-12-20 00:00:00 | 124.6
103.2325046633558 | 2010-11-25 00:00:00 | 865.555 |  | 95.25952595259527 | 2012-01-05 00:00:00 | 95.25 |  |  |  |  |  | 107.9482252074133 | 2011-07-08 00:00:00 | 1168.41 |  | 135.3240852639106 | 2011-01-04 00:00:00 | 108.0575 |  | 111.3963859917201 | 2010-12-21 00:00:00 | 125.39
102.6105251105609 | 2010-11-26 00:00:00 | 860.34 |  | 95.14951495149516 | 2012-01-06 00:00:00 | 95.14 |  |  |  |  |  | 108.5607642417635 | 2011-07-11 00:00:00 | 1175.04 |  | 131.0963307865034 | 2011-01-05 00:00:00 | 104.6816 |  | 111.7428617117677 | 2010-12-22 00:00:00 | 125.78
102.0856292310114 | 2010-11-29 00:00:00 | 855.939 |  | 95.11951195119514 | 2012-01-09 00:00:00 | 95.11 |  |  |  |  |  | 108.2152294018736 | 2011-07-12 00:00:00 | 1171.3 |  | 130.8563835849064 | 2011-01-06 00:00:00 | 104.49 |  | 111.5829498409765 | 2010-12-23 00:00:00 | 125.6
101.4298970006631 | 2010-11-30 00:00:00 | 850.441 |  | 95.11951195119514 | 2012-01-10 00:00:00 | 95.11 |  |  |  |  |  | 108.0692547903694 | 2011-07-13 00:00:00 | 1169.72 |  | 130.9178731861507 | 2011-01-07 00:00:00 | 104.5391 |  | 111.6273698050852 | 2010-12-27 00:00:00 | 125.65
103.3594051895636 | 2010-12-01 00:00:00 | 866.619 |  | 94.94949494949496 | 2012-01-11 00:00:00 | 94.94 |  |  |  |  |  | 108.1283837469281 | 2011-07-14 00:00:00 | 1170.36 |  | 131.0334636178177 | 2011-01-10 00:00:00 | 104.6314 |  | 111.7872816758764 | 2010-12-28 00:00:00 | 125.83
104.7913297362282 | 2010-12-02 00:00:00 | 878.625 |  | 95.03950395039506 | 2012-01-12 00:00:00 | 95.03 |  |  |  |  |  | 108.2161532918199 | 2011-07-15 00:00:00 | 1171.31 |  | 128.3206576256498 | 2011-01-11 00:00:00 | 102.4652 |  | 111.867237611272 | 2010-12-29 00:00:00 | 125.92
104.9274138531484 | 2010-12-03 00:00:00 | 879.766 |  | 94.90949094909493 | 2012-01-13 00:00:00 | 94.9 |  |  |  |  |  | 108.2364788706369 | 2011-07-18 00:00:00 | 1171.53 |  | 132.8061424479874 | 2011-01-12 00:00:00 | 106.0469 |  | 111.6895577548373 | 2010-12-30 00:00:00 | 125.72
104.9020098944245 | 2010-12-06 00:00:00 | 879.553 |  | 94.96949694969497 | 2012-01-16 00:00:00 | 94.96 |  |  |  |  |  | 107.9916480348861 | 2011-07-19 00:00:00 | 1168.88 |  | 133.9557850944698 | 2011-01-13 00:00:00 | 106.9649 |  | 111.7162097333025 | 2010-12-31 00:00:00 | 125.75
105.1782332202678 | 2010-12-07 00:00:00 | 881.869 |  | 95.10951095109512 | 2012-01-17 00:00:00 | 95.1 |  |  |  |  |  | 107.6507326447274 | 2011-07-20 00:00:00 | 1165.19 |  | 132.5704531821182 | 2011-01-14 00:00:00 | 105.8587 |  | 112.8711288001279 | 2011-01-03 00:00:00 | 127.05
105.4145019631416 | 2010-12-08 00:00:00 | 883.85 |  | 95.37953795379539 | 2012-01-18 00:00:00 | 95.37 |  |  |  |  |  | 107.4945952438145 | 2011-07-21 00:00:00 | 1163.5 |  | 132.216042649488 | 2011-01-17 00:00:00 | 105.5757 |  | 112.8089408503758 | 2011-01-04 00:00:00 | 126.98
105.7906713801148 | 2010-12-09 00:00:00 | 887.004 |  | 95.7895789578958 | 2012-01-19 00:00:00 | 95.78 |  |  |  |  |  | 107.902954600048 | 2011-07-22 00:00:00 | 1167.92 |  | 132.2769060837135 | 2011-01-18 00:00:00 | 105.6243 |  | 113.3952843766102 | 2011-01-05 00:00:00 | 127.64
106.1054180799855 | 2010-12-10 00:00:00 | 889.643 |  | 96.0896089608961 | 2012-01-20 00:00:00 | 96.08 |  |  |  |  |  | 107.9934958147785 | 2011-07-25 00:00:00 | 1168.9 |  | 133.4711318219331 | 2011-01-19 00:00:00 | 106.5779 |  | 113.1731845560669 | 2011-01-06 00:00:00 | 127.39
106.4380548916336 | 2010-12-13 00:00:00 | 892.432 |  | 96.33963396339635 | 2012-01-23 00:00:00 | 96.33 |  |  |  |  |  | 107.9639313364992 | 2011-07-26 00:00:00 | 1168.58 |  | 131.2764164211048 | 2011-01-20 00:00:00 | 104.8254 |  | 112.9510847355235 | 2011-01-07 00:00:00 | 127.14
106.6363965975393 | 2010-12-14 00:00:00 | 894.095 |  | 96.32963296329633 | 2012-01-24 00:00:00 | 96.32 |  |  |  |  |  | 108.2632716790776 | 2011-07-27 00:00:00 | 1171.82 |  | 128.3272949960489 | 2011-01-21 00:00:00 | 102.4705 |  | 112.8089408503758 | 2011-01-10 00:00:00 | 126.98
106.2030980902902 | 2010-12-15 00:00:00 | 890.462 |  | 96.73967396739675 | 2012-01-25 00:00:00 | 96.73 |  |  |  |  |  | 108.1828932537556 | 2011-07-28 00:00:00 | 1170.95 |  | 129.6199541896209 | 2011-01-24 00:00:00 | 103.5027 |  | 113.2087205273538 | 2011-01-11 00:00:00 | 127.43
106.5506433284195 | 2010-12-16 00:00:00 | 893.376 |  | 97.07970797079709 | 2012-01-26 00:00:00 | 97.07 |  |  |  |  |  | 108.4055507307969 | 2011-07-29 00:00:00 | 1173.36 |  | 130.799527619601 | 2011-01-25 00:00:00 | 104.4446 |  | 114.2303797018532 | 2011-01-12 00:00:00 | 128.58
106.4937527729673 | 2010-12-17 00:00:00 | 892.899 |  | 97.19971997199721 | 2012-01-27 00:00:00 | 97.19 |  |  |  |  |  | 108.6642399157412 | 2011-08-01 00:00:00 | 1176.16 |  | 129.3996686324137 | 2011-01-26 00:00:00 | 103.3268 |  | 114.0415948543914 | 2011-01-13 00:00:00 | 128.3675
106.6427177703673 | 2010-12-20 00:00:00 | 894.148 |  | 97.25972597259727 | 2012-01-30 00:00:00 | 97.25 |  |  |  |  |  | 108.7492377907943 | 2011-08-02 00:00:00 | 1177.08 |  | 131.0820541784751 | 2011-01-27 00:00:00 | 104.6702 |  | 114.870027185018 | 2011-01-14 00:00:00 | 129.3
107.5155166902816 | 2010-12-21 00:00:00 | 901.466 |  | 97.42974297429744 | 2012-01-31 00:00:00 | 97.42 |  |  |  |  |  | 108.5459820026238 | 2011-08-03 00:00:00 | 1174.88 |  | 131.7163613685005 | 2011-01-28 00:00:00 | 105.1767 |  | 115.0654750270962 | 2011-01-18 00:00:00 | 129.52
107.7480881433881 | 2010-12-22 00:00:00 | 903.416 |  | 97.86978697869789 | 2012-02-01 00:00:00 | 97.86 |  |  |  |  |  | 108.7630961399878 | 2011-08-04 00:00:00 | 1177.23 |  | 130.9723497167847 | 2011-01-31 00:00:00 | 104.5826 |  | 113.937207938736 | 2011-01-19 00:00:00 | 128.25
107.6926287968781 | 2010-12-23 00:00:00 | 902.951 |  | 98.03980398039805 | 2012-02-02 00:00:00 | 98.03 |  |  |  |  |  | 108.3621279033242 | 2011-08-05 00:00:00 | 1172.89 |  | 130.4963375491072 | 2011-02-01 00:00:00 | 104.2025 |  | 113.7861800607665 | 2011-01-20 00:00:00 | 128.08
107.6391969963695 | 2010-12-24 00:00:00 | 902.503 |  | 98.23982398239826 | 2012-02-03 00:00:00 | 98.23 |  |  |  |  |  | 108.3150095160665 | 2011-08-08 00:00:00 | 1172.38 |  | 132.4514814485497 | 2011-02-02 00:00:00 | 105.7637 |  | 114.0438158525968 | 2011-01-21 00:00:00 | 128.37
107.5301865819391 | 2010-12-27 00:00:00 | 901.589 |  | 98.21982198219823 | 2012-02-06 00:00:00 | 98.21 |  |  |  |  |  | 107.3569356418263 | 2011-08-09 00:00:00 | 1162.01 |  | 130.4523806243887 | 2011-02-03 00:00:00 | 104.1674 |  | 114.6923473285834 | 2011-01-24 00:00:00 | 129.1
107.5391316378278 | 2010-12-28 00:00:00 | 901.664 |  | 98.2798279827983 | 2012-02-07 00:00:00 | 98.27 |  |  |  |  |  | 107.8817051312848 | 2011-08-10 00:00:00 | 1167.69 |  | 130.7878809130517 | 2011-02-04 00:00:00 | 104.4353 |  | 114.7545352783355 | 2011-01-25 00:00:00 | 129.17
107.7824371580007 | 2010-12-29 00:00:00 | 903.704 |  | 98.33983398339835 | 2012-02-08 00:00:00 | 98.33 |  |  |  |  |  | 107.0243352611837 | 2011-08-11 00:00:00 | 1158.41 |  | 131.7430360835006 | 2011-02-07 00:00:00 | 105.198 |  | 115.1987349194222 | 2011-01-26 00:00:00 | 129.67
107.3190832629655 | 2010-12-30 00:00:00 | 899.819 |  | 98.34983498349837 | 2012-02-09 00:00:00 | 98.34 |  |  |  |  |  | 106.8654261904322 | 2011-08-12 00:00:00 | 1156.69 |  | 132.988231817049 | 2011-02-08 00:00:00 | 106.1923 |  | 115.4830226897177 | 2011-01-27 00:00:00 | 129.99
107.0625390600774 | 2010-12-31 00:00:00 | 897.668 |  | 98.41984198419843 | 2012-02-10 00:00:00 | 98.41 |  |  |  |  |  | 107.077920878065 | 2011-08-16 00:00:00 | 1158.99 |  | 132.4170422625168 | 2011-02-09 00:00:00 | 105.7362 |  | 113.4663563191841 | 2011-01-28 00:00:00 | 127.72
107.9966414296823 | 2011-01-03 00:00:00 | 905.5 |  | 98.73987398739875 | 2012-02-13 00:00:00 | 98.73 |  |  |  |  |  | 107.3883478999981 | 2011-08-17 00:00:00 | 1162.35 |  | 132.2084034118589 | 2011-02-10 00:00:00 | 105.5696 |  | 114.3192196300705 | 2011-01-31 00:00:00 | 128.68
108.2763235104693 | 2011-01-04 00:00:00 | 907.845 |  | 98.81988198819883 | 2012-02-14 00:00:00 | 98.81 |  |  |  |  |  | 107.6350265156414 | 2011-08-18 00:00:00 | 1165.02 |  | 130.5407954074406 | 2011-02-11 00:00:00 | 104.238 |  | 116.1493221513477 | 2011-02-01 00:00:00 | 130.74
108.4989957683922 | 2011-01-05 00:00:00 | 909.712 |  | 98.84988498849887 | 2012-02-15 00:00:00 | 98.84 |  |  |  |  |  | 107.1961787911824 | 2011-08-19 00:00:00 | 1160.27 |  | 132.1807268296287 | 2011-02-14 00:00:00 | 105.5475 |  | 115.9227803343935 | 2011-02-02 00:00:00 | 130.485
108.5161702756985 | 2011-01-06 00:00:00 | 909.856 |  | 98.65986598659867 | 2012-02-16 00:00:00 | 98.65 |  |  |  |  |  | 106.9448807258079 | 2011-08-22 00:00:00 | 1157.55 |  | 132.7980022767433 | 2011-02-15 00:00:00 | 106.0404 |  | 116.1848581226346 | 2011-02-03 00:00:00 | 130.78
108.2420937632685 | 2011-01-07 00:00:00 | 907.558 |  | 98.8798879887989 | 2012-02-17 00:00:00 | 98.87 |  |  |  |  |  | 106.5707052975849 | 2011-08-23 00:00:00 | 1153.5 |  | 131.5390308687817 | 2011-02-16 00:00:00 | 105.0351 |  | 116.5135658570388 | 2011-02-04 00:00:00 | 131.15
107.8505388501667 | 2011-01-10 00:00:00 | 904.275 |  | 98.93989398939895 | 2012-02-20 00:00:00 | 98.93 |  |  |  |  |  | 106.1133797742013 | 2011-08-24 00:00:00 | 1148.55 |  | 132.1624427526803 | 2011-02-17 00:00:00 | 105.5329 |  | 117.242053268421 | 2011-02-07 00:00:00 | 131.97
108.5357301312418 | 2011-01-11 00:00:00 | 910.02 |  | 99.14991499149916 | 2012-02-21 00:00:00 | 99.14 |  |  |  |  |  | 106.3231027919954 | 2011-08-25 00:00:00 | 1150.82 |  | 130.8012808872536 | 2011-02-18 00:00:00 | 104.446 |  | 117.775092837725 | 2011-02-08 00:00:00 | 132.57
109.5334020313626 | 2011-01-12 00:00:00 | 918.385 |  | 99.44994499449946 | 2012-02-22 00:00:00 | 99.44 |  |  |  |  |  | 106.3526672702748 | 2011-08-26 00:00:00 | 1151.14 |  | 131.0568822643201 | 2011-02-21 00:00:00 | 104.6501 |  | 117.5076846537908 | 2011-02-09 00:00:00 | 132.269
109.5755034277454 | 2011-01-13 00:00:00 | 918.738 |  | 99.54995499549958 | 2012-02-23 00:00:00 | 99.54 |  |  |  |  |  | 106.490326872263 | 2011-08-30 00:00:00 | 1152.63 |  | 130.8825573662915 | 2011-02-22 00:00:00 | 104.5109 |  | 117.5538814164638 | 2011-02-10 00:00:00 | 132.321
109.8859565007895 | 2011-01-14 00:00:00 | 921.341 |  | 99.78997899789981 | 2012-02-24 00:00:00 | 99.78 |  |  |  |  |  | 106.4810879728007 | 2011-08-31 00:00:00 | 1152.53 |  | 129.4501376941274 | 2011-02-23 00:00:00 | 103.3671 |  | 118.2548284500986 | 2011-02-11 00:00:00 | 133.11
109.7420007346873 | 2011-01-17 00:00:00 | 920.134 |  | 99.93999399939996 | 2012-02-27 00:00:00 | 99.93 |  |  |  |  |  | 106.8155361333358 | 2011-09-01 00:00:00 | 1156.15 |  | 127.7824044563054 | 2011-02-24 00:00:00 | 102.0354 |  | 118.5391162203941 | 2011-02-14 00:00:00 | 133.43
110.3109062892092 | 2011-01-18 00:00:00 | 924.904 |  | 100.2100210021002 | 2012-02-28 00:00:00 | 100.2 |  |  |  |  |  | 107.0696058685489 | 2011-09-02 00:00:00 | 1158.9 |  | 128.5155208018945 | 2011-02-25 00:00:00 | 102.6208 |  | 118.1659885218813 | 2011-02-15 00:00:00 | 133.01
109.4528965283642 | 2011-01-19 00:00:00 | 917.71 |  | 100.2400240024003 | 2012-02-29 00:00:00 | 100.23 |  |  |  |  |  | 107.1536798536558 | 2011-09-05 00:00:00 | 1159.81 |  | 130.0384842249743 | 2011-02-28 00:00:00 | 103.8369 |  | 118.9122439189069 | 2011-02-16 00:00:00 | 133.85
108.8191095017962 | 2011-01-20 00:00:00 | 912.396 |  | 100.4800480048005 | 2012-03-01 00:00:00 | 100.47 |  |  |  |  |  | 106.9273268168296 | 2011-09-06 00:00:00 | 1157.36 |  | 131.5025879482886 | 2011-03-01 00:00:00 | 105.006 |  | 119.2676036317763 | 2011-02-17 00:00:00 | 134.25
108.9579367691889 | 2011-01-21 00:00:00 | 913.56 |  | 100.8800880088009 | 2012-03-02 00:00:00 | 100.87 |  |  |  |  |  | 106.6436926033371 | 2011-09-07 00:00:00 | 1154.29 |  | 131.7531799892049 | 2011-03-02 00:00:00 | 105.2061 |  | 119.5163554307848 | 2011-02-18 00:00:00 | 134.53
109.5412736805446 | 2011-01-24 00:00:00 | 918.451 |  | 100.7900790079008 | 2012-03-05 00:00:00 | 100.78 |  |  |  |  |  | 106.691734880541 | 2011-09-08 00:00:00 | 1154.81 |  | 130.5332814032153 | 2011-03-03 00:00:00 | 104.232 |  | 117.1176773689167 | 2011-02-22 00:00:00 | 131.83
109.5498609341978 | 2011-01-25 00:00:00 | 918.523 |  | 100.4500450045005 | 2012-03-06 00:00:00 | 100.44 |  |  |  |  |  | 106.8608067407011 | 2011-09-09 00:00:00 | 1156.64 |  | 131.1017158228649 | 2011-03-04 00:00:00 | 104.6859 |  | 116.3980739503563 | 2011-02-23 00:00:00 | 131.02
110.0500684594944 | 2011-01-26 00:00:00 | 922.717 |  | 100.4400440044005 | 2012-03-07 00:00:00 | 100.43 |  |  |  |  |  | 106.2547349359744 | 2011-09-12 00:00:00 | 1150.08 |  | 131.0566317975126 | 2011-03-07 00:00:00 | 104.6499 |  | 116.3181180149607 | 2011-02-24 00:00:00 | 130.93
110.2965941997872 | 2011-01-27 00:00:00 | 924.784 |  | 100.8500850085009 | 2012-03-08 00:00:00 | 100.84 |  |  |  |  |  | 105.7364326761396 | 2011-09-13 00:00:00 | 1144.47 |  | 131.2780444553537 | 2011-03-08 00:00:00 | 104.8267 |  | 117.5618770100034 | 2011-02-25 00:00:00 | 132.33
108.8579906780591 | 2011-01-28 00:00:00 | 912.722 |  | 101.000100010001 | 2012-03-09 00:00:00 | 100.99 |  |  |  |  |  | 105.4999168499048 | 2011-09-14 00:00:00 | 1141.91 |  | 131.4726571647909 | 2011-03-09 00:00:00 | 104.9821 |  | 118.2903644213856 | 2011-02-28 00:00:00 | 133.15
109.0625342893809 | 2011-01-31 00:00:00 | 914.437 |  | 101.1601160116012 | 2012-03-12 00:00:00 | 101.15 |  |  |  |  |  | 105.5119274192058 | 2011-09-15 00:00:00 | 1142.04 |  | 131.8258153633835 | 2011-03-10 00:00:00 | 105.2641 |  | 116.3181180149607 | 2011-03-01 00:00:00 | 130.93
110.5435970097274 | 2011-02-01 00:00:00 | 926.855 |  | 101.3501350135014 | 2012-03-13 00:00:00 | 101.34 |  |  |  |  |  | 105.9156673257082 | 2011-09-16 00:00:00 | 1146.41 |  | 129.9580843797628 | 2011-03-11 00:00:00 | 103.7727 |  | 116.5668698139692 | 2011-03-02 00:00:00 | 131.21
110.7148650131433 | 2011-02-02 00:00:00 | 928.291 |  | 100.8100810081008 | 2012-03-14 00:00:00 | 100.8 |  |  |  |  |  | 105.8556144792032 | 2011-09-19 00:00:00 | 1145.76 |  | 127.782654923113 | 2011-03-14 00:00:00 | 102.0356 |  | 118.574652191681 | 2011-03-03 00:00:00 | 133.47
110.799067805909 | 2011-02-03 00:00:00 | 928.997 |  | 100.5800580058006 | 2012-03-15 00:00:00 | 100.57 |  |  |  |  |  | 105.7142593174301 | 2011-09-20 00:00:00 | 1144.23 |  | 126.3061530928268 | 2011-03-15 00:00:00 | 100.8566 |  | 117.6862529095077 | 2011-03-04 00:00:00 | 132.47
111.1382643252088 | 2011-02-04 00:00:00 | 931.841 |  | 100.6100610061006 | 2012-03-16 00:00:00 | 100.6 |  |  |  |  |  | 105.7133354274839 | 2011-09-21 00:00:00 | 1144.22 |  | 123.3202130470665 | 2011-03-16 00:00:00 | 98.4723 |  | 116.7623176560473 | 2011-03-07 00:00:00 | 131.43
111.786959778258 | 2011-02-07 00:00:00 | 937.28 |  | 100.5300530053005 | 2012-03-19 00:00:00 | 100.52 |  |  |  |  |  | 105.343779448992 | 2011-09-22 00:00:00 | 1140.22 |  | 122.1626806961474 | 2011-03-17 00:00:00 | 97.548 |  | 117.7839768305467 | 2011-03-08 00:00:00 | 132.58
112.2293226088077 | 2011-02-08 00:00:00 | 940.989 |  | 100.3400340034003 | 2012-03-20 00:00:00 | 100.33 |  |  |  |  |  | 104.9520501117907 | 2011-09-23 00:00:00 | 1135.98 |  | 123.9935930590638 | 2011-03-18 00:00:00 | 99.01 |  | 117.6151809669338 | 2011-03-09 00:00:00 | 132.39
111.9092088754037 | 2011-02-09 00:00:00 | 938.305 |  | 100.3900390039004 | 2012-03-21 00:00:00 | 100.38 |  |  |  |  |  | 104.4411389715257 | 2011-09-26 00:00:00 | 1130.45 |  | 126.2389027550096 | 2011-03-21 00:00:00 | 100.8029 |  | 115.4363817274036 | 2011-03-10 00:00:00 | 129.9375
111.8649606656076 | 2011-02-10 00:00:00 | 937.934 |  | 100.2800280028003 | 2012-03-22 00:00:00 | 100.27 |  |  |  |  |  | 104.1676675474417 | 2011-09-27 00:00:00 | 1127.49 |  | 128.4760722797113 | 2011-03-22 00:00:00 | 102.5893 |  | 116.238162079565 | 2011-03-11 00:00:00 | 130.84
112.2641486930677 | 2011-02-11 00:00:00 | 941.281 |  | 100.2200220022002 | 2012-03-23 00:00:00 | 100.21 |  |  |  |  |  | 104.0161495962601 | 2011-09-28 00:00:00 | 1125.85 |  | 128.0238544587475 | 2011-03-23 00:00:00 | 102.2282 |  | 115.5363266466481 | 2011-03-14 00:00:00 | 130.05
112.6870709354859 | 2011-02-14 00:00:00 | 944.827 |  | 100.2300230023002 | 2012-03-26 00:00:00 | 100.22 |  |  |  |  |  | 103.8553927456161 | 2011-09-29 00:00:00 | 1124.11 |  | 127.4780872851778 | 2011-03-24 00:00:00 | 101.7924 |  | 114.2126117162097 | 2011-03-15 00:00:00 | 128.56
112.5066193413576 | 2011-02-15 00:00:00 | 943.314 |  | 100.3700370037004 | 2012-03-27 00:00:00 | 100.36 |  |  |  |  |  | 104.212938154807 | 2011-09-30 00:00:00 | 1127.98 |  | 128.9327985032104 | 2011-03-25 00:00:00 | 102.954 |  | 112.0937794282262 | 2011-03-16 00:00:00 | 126.175
113.2199577316292 | 2011-02-16 00:00:00 | 949.295 |  | 100.4000400040004 | 2012-03-28 00:00:00 | 100.39 |  |  |  |  |  | 104.1436464088398 | 2011-10-03 00:00:00 | 1127.23 |  | 129.1098785361217 | 2011-03-28 00:00:00 | 103.0954 |  | 113.5818482258666 | 2011-03-17 00:00:00 | 127.85
113.4998783472399 | 2011-02-17 00:00:00 | 951.642 |  | 100.1900190019002 | 2012-03-29 00:00:00 | 100.18 |  |  |  |  |  | 103.7112659140043 | 2011-10-04 00:00:00 | 1122.55 |  | 131.4313301415513 | 2011-03-29 00:00:00 | 104.9491 |  | 113.501892290471 | 2011-03-18 00:00:00 | 127.76
113.6136594581443 | 2011-02-18 00:00:00 | 952.596 |  | 100.1600160016002 | 2012-03-30 00:00:00 | 100.15 |  |  |  |  |  | 103.2687226297603 | 2011-10-05 00:00:00 | 1117.76 |  | 130.6154345160793 | 2011-03-30 00:00:00 | 104.2976 |  | 115.2609228691743 | 2011-03-21 00:00:00 | 129.74
113.1673608030036 | 2011-02-21 00:00:00 | 948.854 |  | 100.2900290029003 | 2012-04-02 00:00:00 | 100.28 |  |  |  |  |  | 103.0405218130416 | 2011-10-06 00:00:00 | 1115.29 |  | 131.7524285887824 | 2011-03-31 00:00:00 | 105.2055 |  | 114.8611431921963 | 2011-03-22 00:00:00 | 129.29
111.4754332985072 | 2011-02-22 00:00:00 | 934.668 |  | 100.3200320032003 | 2012-04-03 00:00:00 | 100.31 |  |  |  |  |  | 103.1661708457289 | 2011-10-07 00:00:00 | 1116.65 |  | 131.4365899445091 | 2011-04-01 00:00:00 | 104.9533 |  | 115.1898509266005 | 2011-03-23 00:00:00 | 129.66
110.6454513794469 | 2011-02-23 00:00:00 | 927.709 |  | 100.2300230023002 | 2012-04-04 00:00:00 | 100.22 |  |  |  |  |  | 103.1125852288475 | 2011-10-10 00:00:00 | 1116.07 |  | 133.229180885876 | 2011-04-04 00:00:00 | 106.3847 |  | 116.2914660364954 | 2011-03-24 00:00:00 | 130.9
110.2400614465706 | 2011-02-24 00:00:00 | 924.31 |  | 100.1600160016002 | 2012-04-05 00:00:00 | 100.15 |  |  |  |  |  | 103.4054583418023 | 2011-10-11 00:00:00 | 1119.24 |  | 132.8547330086449 | 2011-04-05 00:00:00 | 106.0857 |  | 116.6468257493648 | 2011-03-25 00:00:00 | 131.3
111.4575431867298 | 2011-02-25 00:00:00 | 934.518 |  | 100.3000300030003 | 2012-04-10 00:00:00 | 100.29 |  |  |  |  |  | 103.3712744137918 | 2011-10-12 00:00:00 | 1118.87 |  | 133.6026268958772 | 2011-04-06 00:00:00 | 106.6829 |  | 116.3625379790693 | 2011-03-28 00:00:00 | 130.98
112.0653299175147 | 2011-02-28 00:00:00 | 939.614 |  | 100.4000400040004 | 2012-04-11 00:00:00 | 100.39 |  |  |  |  |  | 103.9533250799165 | 2011-10-13 00:00:00 | 1125.17 |  | 133.6528454907834 | 2011-04-07 00:00:00 | 106.723 |  | 117.1443293473819 | 2011-03-29 00:00:00 | 131.86
111.1356404421481 | 2011-03-01 00:00:00 | 931.819 |  | 100.6300630063006 | 2012-04-12 00:00:00 | 100.62 |  |  |  |  |  | 103.7814815499178 | 2011-10-14 00:00:00 | 1123.31 |  | 132.385608678174 | 2011-04-08 00:00:00 | 105.7111 |  | 117.9527726941597 | 2011-03-30 00:00:00 | 132.77
110.732516590097 | 2011-03-02 00:00:00 | 928.439 |  | 100.6500650065007 | 2012-04-13 00:00:00 | 100.64 |  |  |  |  |  | 104.301631589645 | 2011-10-17 00:00:00 | 1128.94 |  | 133.2747658448433 | 2011-04-11 00:00:00 | 106.4211 |  | 117.7928608233685 | 2011-03-31 00:00:00 | 132.59
112.0197697661882 | 2011-03-03 00:00:00 | 939.232 |  | 100.7300730073007 | 2012-04-16 00:00:00 | 100.72 |  |  |  |  |  | 104.4808662392136 | 2011-10-18 00:00:00 | 1130.88 |  | 132.2829172870938 | 2011-04-12 00:00:00 | 105.6291 |  | 118.2903644213856 | 2011-04-01 00:00:00 | 133.15
111.6400223268595 | 2011-03-04 00:00:00 | 936.048 |  | 100.980098009801 | 2012-04-17 00:00:00 | 100.97 |  |  |  |  |  | 104.4189656128162 | 2011-10-19 00:00:00 | 1130.21 |  | 130.3167528481207 | 2011-04-13 00:00:00 | 104.0591 |  | 118.3880883424246 | 2011-04-04 00:00:00 | 133.26
110.7691316855348 | 2011-03-07 00:00:00 | 928.746 |  | 100.8700870087009 | 2012-04-18 00:00:00 | 100.86 |  |  |  |  |  | 104.607439161847 | 2011-10-20 00:00:00 | 1132.25 |  | 131.7139819338292 | 2011-04-14 00:00:00 | 105.1748 |  | 118.3703203567812 | 2011-04-05 00:00:00 | 133.24
111.3016606794426 | 2011-03-08 00:00:00 | 933.211 |  | 101.1301130113011 | 2012-04-19 00:00:00 | 101.12 |  |  |  |  |  | 104.3764666752896 | 2011-10-21 00:00:00 | 1129.75 |  | 130.9312731603526 | 2011-04-15 00:00:00 | 104.5498 |  | 118.743448055294 | 2011-04-06 00:00:00 | 133.66
111.0669424129229 | 2011-03-09 00:00:00 | 931.243 |  | 101.3301330133013 | 2012-04-20 00:00:00 | 101.32 |  |  |  |  |  | 104.5612446645356 | 2011-10-24 00:00:00 | 1131.75 |  | 131.2266987598136 | 2011-04-18 00:00:00 | 104.7857 |  | 118.441392299355 | 2011-04-07 00:00:00 | 133.32
109.3292162222763 | 2011-03-10 00:00:00 | 916.673 |  | 101.3501350135014 | 2012-04-23 00:00:00 | 101.34 |  |  |  |  |  | 105.0130268482418 | 2011-10-25 00:00:00 | 1136.64 |  | 132.0055252977737 | 2011-04-19 00:00:00 | 105.4076 |  | 118.0327286295553 | 2011-04-08 00:00:00 | 132.86
109.2222333538473 | 2011-03-11 00:00:00 | 915.776 |  | 101.4601460146015 | 2012-04-24 00:00:00 | 101.45 |  |  |  |  |  | 105.3705722574327 | 2011-10-26 00:00:00 | 1140.51 |  | 130.5717280581684 | 2011-04-20 00:00:00 | 104.2627 |  | 117.6773689166859 | 2011-04-11 00:00:00 | 132.46
107.7668131270484 | 2011-03-14 00:00:00 | 903.573 |  | 101.5601560156016 | 2012-04-25 00:00:00 | 101.55 |  |  |  |  |  | 105.2809549326484 | 2011-10-27 00:00:00 | 1139.54 |  | 133.5639297741165 | 2011-04-21 00:00:00 | 106.652 |  | 116.7978536273343 | 2011-04-12 00:00:00 | 131.47
105.4331076793901 | 2011-03-15 00:00:00 | 884.006 |  | 101.7301730173017 | 2012-04-26 00:00:00 | 101.72 |  |  |  |  |  | 105.4518745727009 | 2011-10-28 00:00:00 | 1141.39 |  | 133.9149590048453 | 2011-04-26 00:00:00 | 106.9323 |  | 116.7889696345126 | 2011-04-13 00:00:00 | 131.46
104.5214275832129 | 2011-03-16 00:00:00 | 876.362 |  | 101.8601860186019 | 2012-04-27 00:00:00 | 101.85 |  |  |  |  |  | 106.0126757700623 | 2011-10-31 00:00:00 | 1147.46 |  | 134.2562200300811 | 2011-04-27 00:00:00 | 107.2048 |  | 116.8778095627299 | 2011-04-14 00:00:00 | 131.56
105.7003859493447 | 2011-03-17 00:00:00 | 886.247 |  | 102.1502150215022 | 2012-04-30 00:00:00 | 102.14 |  |  |  |  |  | 106.2464199264584 | 2011-11-02 00:00:00 | 1149.99 |  | 133.8792674847748 | 2011-04-28 00:00:00 | 106.9038 |  | 117.3042412181731 | 2011-04-15 00:00:00 | 132.04
106.36172374805 | 2011-03-18 00:00:00 | 891.792 |  | 102.4802480248025 | 2012-05-02 00:00:00 | 102.47 |  |  |  |  |  | 106.1087603244701 | 2011-11-03 00:00:00 | 1148.5 |  | 133.0388261121666 | 2011-04-29 00:00:00 | 106.2327 |  | 115.9894102805565 | 2011-04-18 00:00:00 | 130.56
107.842428666161 | 2011-03-21 00:00:00 | 904.207 |  | 102.7302730273027 | 2012-05-03 00:00:00 | 102.72 |  |  |  |  |  | 106.4016334374249 | 2011-11-04 00:00:00 | 1151.67 |  | 133.3804628376136 | 2011-05-02 00:00:00 | 106.5055 |  | 116.6557097421865 | 2011-04-19 00:00:00 | 131.31
107.9841183514381 | 2011-03-22 00:00:00 | 905.395 |  | 102.6102610261026 | 2012-05-04 00:00:00 | 102.6 |  |  |  |  |  | 106.4358173654354 | 2011-11-07 00:00:00 | 1152.04 |  | 133.066878394608 | 2011-05-03 00:00:00 | 106.2551 |  | 118.2459444572769 | 2011-04-20 00:00:00 | 133.1
108.2744152318797 | 2011-03-23 00:00:00 | 907.829 |  | 102.4002400240024 | 2012-05-08 00:00:00 | 102.39 |  |  |  |  |  | 106.4127201167797 | 2011-11-08 00:00:00 | 1151.79 |  | 131.5963877677021 | 2011-05-04 00:00:00 | 105.0809 |  | 118.8500559691548 | 2011-04-21 00:00:00 | 133.78
109.148049023677 | 2011-03-24 00:00:00 | 915.154 |  | 101.980198019802 | 2012-05-09 00:00:00 | 101.97 |  |  |  |  |  | 106.3489717104898 | 2011-11-09 00:00:00 | 1151.1 |  | 128.9687404900884 | 2011-05-05 00:00:00 | 102.9827 |  | 118.7256800696505 | 2011-04-25 00:00:00 | 133.64
109.4881996822716 | 2011-03-25 00:00:00 | 918.006 |  | 102.0402040204021 | 2012-05-10 00:00:00 | 102.03 |  |  |  |  |  | 106.0671852768898 | 2011-11-10 00:00:00 | 1148.05 |  | 128.37500892288 | 2011-05-06 00:00:00 | 102.5086 |  | 119.7482276434321 | 2011-04-26 00:00:00 | 134.791
109.2978488929599 | 2011-03-28 00:00:00 | 916.41 |  | 101.8701870187019 | 2012-05-11 00:00:00 | 101.86 |  |  |  |  |  | 105.830669450655 | 2011-11-11 00:00:00 | 1145.49 |  | 130.8772975633337 | 2011-05-09 00:00:00 | 104.5067 |  | 120.5291306124625 | 2011-04-27 00:00:00 | 135.67
109.6635227776903 | 2011-03-29 00:00:00 | 919.476 |  | 101.3001300130013 | 2012-05-14 00:00:00 | 101.29 |  |  |  |  |  | 106.05979415732 | 2011-11-14 00:00:00 | 1147.97 |  | 131.0055365687801 | 2011-05-10 00:00:00 | 104.6091 |  | 120.9200262966188 | 2011-04-28 00:00:00 | 136.11
110.604184854947 | 2011-03-30 00:00:00 | 927.363 |  | 100.9000900090009 | 2012-05-15 00:00:00 | 100.89 |  |  |  |  |  | 105.9082762061383 | 2011-11-15 00:00:00 | 1146.33 |  | 133.0415812470492 | 2011-05-11 00:00:00 | 106.2349 |  | 121.2043140669143 | 2011-04-29 00:00:00 | 136.43
110.3559893708883 | 2011-03-31 00:00:00 | 925.282 |  | 100.5800580058006 | 2012-05-16 00:00:00 | 100.57 |  |  |  |  |  | 105.5322529980229 | 2011-11-16 00:00:00 | 1142.26 |  | 132.5965017300995 | 2011-05-12 00:00:00 | 105.8795 |  | 121.0177502176578 | 2011-05-02 00:00:00 | 136.22
111.1169154584878 | 2011-04-01 00:00:00 | 931.662 |  | 99.92999299929994 | 2012-05-18 00:00:00 | 99.92 |  |  |  |  |  | 105.0352002069513 | 2011-11-17 00:00:00 | 1136.88 |  | 131.5987672023734 | 2011-05-13 00:00:00 | 105.0828 |  | 120.5824345693929 | 2011-05-03 00:00:00 | 135.73
111.2168615496176 | 2011-04-04 00:00:00 | 932.5 |  | 100.0800080008001 | 2012-05-21 00:00:00 | 100.07 |  |  |  |  |  | 104.7210776252333 | 2011-11-18 00:00:00 | 1133.48 |  | 131.8030228838999 | 2011-05-16 00:00:00 | 105.2459 |  | 119.7828752154368 | 2011-05-04 00:00:00 | 134.83
111.0751718643405 | 2011-04-05 00:00:00 | 931.312 |  | 100.2200220022002 | 2012-05-22 00:00:00 | 100.21 |  |  |  |  |  | 104.64347086975 | 2011-11-21 00:00:00 | 1132.64 |  | 134.3227189674757 | 2011-05-17 00:00:00 | 107.2579 |  | 118.6990280911853 | 2011-05-05 00:00:00 | 133.61
111.2822200913111 | 2011-04-06 00:00:00 | 933.048 |  | 99.65996599659968 | 2012-05-23 00:00:00 | 99.65 |  |  |  |  |  | 104.4004878138916 | 2011-11-22 00:00:00 | 1130.01 |  | 130.7655893671831 | 2011-05-18 00:00:00 | 104.4175 |  | 119.2231836676676 | 2011-05-06 00:00:00 | 134.2
111.0293731781903 | 2011-04-07 00:00:00 | 930.928 |  | 99.56995699569958 | 2012-05-24 00:00:00 | 99.56 |  |  |  |  |  | 103.669690866424 | 2011-11-23 00:00:00 | 1122.1 |  | 130.9526880723949 | 2011-05-19 00:00:00 | 104.5669 |  | 119.6851512943978 | 2011-05-09 00:00:00 | 134.72
111.2029072624312 | 2011-04-08 00:00:00 | 932.383 |  | 99.45994599459948 | 2012-05-25 00:00:00 | 99.45 |  |  |  |  |  | 103.2326909218574 | 2011-11-24 00:00:00 | 1117.37 |  | 132.060878462234 | 2011-05-20 00:00:00 | 105.4518 |  | 120.7068104688971 | 2011-05-10 00:00:00 | 135.87
110.873490670903 | 2011-04-11 00:00:00 | 929.621 |  | 99.64996499649966 | 2012-05-29 00:00:00 | 99.64 |  |  |  |  |  | 102.8603632735268 | 2011-11-25 00:00:00 | 1113.34 |  | 132.2449715657557 | 2011-05-23 00:00:00 | 105.5988 |  | 119.4363994953892 | 2011-05-11 00:00:00 | 134.44
109.6372839470834 | 2011-04-12 00:00:00 | 919.256 |  | 99.54995499549958 | 2012-05-30 00:00:00 | 99.54 |  |  |  |  |  | 102.6746613943347 | 2011-11-28 00:00:00 | 1111.33 |  | 130.1418017830732 | 2011-05-24 00:00:00 | 103.9194 |  | 120.0049750359802 | 2011-05-12 00:00:00 | 135.08
109.9867374638023 | 2011-04-13 00:00:00 | 922.186 |  | 99.35993599359936 | 2012-05-31 00:00:00 | 99.35 |  |  |  |  |  | 102.4473844675622 | 2011-11-29 00:00:00 | 1108.87 |  | 129.7567090665227 | 2011-05-25 00:00:00 | 103.6119 |  | 119.0810397825199 | 2011-05-13 00:00:00 | 134.04
109.7021654191295 | 2011-04-14 00:00:00 | 919.8 |  | 99.44994499449946 | 2012-06-01 00:00:00 | 99.44 |  |  |  |  |  | 102.8732977327741 | 2011-11-30 00:00:00 | 1113.48 |  | 130.8820564326764 | 2011-05-26 00:00:00 | 104.5105 |  | 118.3259003926725 | 2011-05-16 00:00:00 | 133.19
109.9083787742172 | 2011-04-15 00:00:00 | 921.529 |  | 100.4300430043004 | 2012-06-06 00:00:00 | 100.42 |  |  |  |  |  | 103.4719784179309 | 2011-12-01 00:00:00 | 1119.96 |  | 130.2860706642004 | 2011-05-27 00:00:00 | 104.0346 |  | 118.308132407029 | 2011-05-17 00:00:00 | 133.17
108.508656428752 | 2011-04-18 00:00:00 | 909.793 |  | 100.8900890089009 | 2012-06-07 00:00:00 | 100.88 |  |  |  |  |  | 103.7297437129289 | 2011-12-02 00:00:00 | 1122.75 |  | 131.4692758628895 | 2011-05-30 00:00:00 | 104.9794 |  | 119.3653275528154 | 2011-05-18 00:00:00 | 134.36
108.8317518474522 | 2011-04-19 00:00:00 | 912.502 |  | 100.940094009401 | 2012-06-08 00:00:00 | 100.93 |  |  |  |  |  | 103.9052828027125 | 2011-12-05 00:00:00 | 1124.65 |  | 131.6999557926085 | 2011-05-31 00:00:00 | 105.1636 |  | 119.6496153231108 | 2011-05-19 00:00:00 | 134.68
110.4976790561654 | 2011-04-20 00:00:00 | 926.47 |  | 101.010101010101 | 2012-06-11 00:00:00 | 101 |  |  |  |  |  | 104.0355512851309 | 2011-12-06 00:00:00 | 1126.06 |  | 133.1251119273546 | 2011-06-01 00:00:00 | 106.3016 |  | 118.6990280911853 | 2011-05-20 00:00:00 | 133.61
111.0110059967655 | 2011-04-21 00:00:00 | 930.774 |  | 101.1301130113011 | 2012-06-12 00:00:00 | 101.12 |  |  |  |  |  | 104.3810861250208 | 2011-12-07 00:00:00 | 1129.8 |  | 132.5494139702871 | 2011-06-03 00:00:00 | 105.8419 |  | 117.3220092038166 | 2011-05-23 00:00:00 | 132.06
111.0170886347698 | 2011-04-22 00:00:00 | 930.825 |  | 101.4001400140014 | 2012-06-13 00:00:00 | 101.39 |  |  |  |  |  | 104.6157541713631 | 2011-12-08 00:00:00 | 1132.34 |  | 129.3992929322024 | 2011-06-07 00:00:00 | 103.3265 |  | 117.2242852827775 | 2011-05-24 00:00:00 | 131.95
110.8715823923135 | 2011-04-25 00:00:00 | 929.605 |  | 101.5701570157016 | 2012-06-14 00:00:00 | 101.56 |  |  |  |  |  | 104.301631589645 | 2011-12-09 00:00:00 | 1128.94 |  | 129.1805101758402 | 2011-06-08 00:00:00 | 103.1518 |  | 117.6151809669338 | 2011-05-25 00:00:00 | 132.39
111.4730479502703 | 2011-04-26 00:00:00 | 934.648 |  | 101.960196019602 | 2012-06-15 00:00:00 | 101.95 |  |  |  |  |  | 104.5113546074392 | 2011-12-12 00:00:00 | 1131.21 |  | 126.320429700855 | 2011-06-09 00:00:00 | 100.868 |  | 118.1571045290596 | 2011-05-26 00:00:00 | 133
111.9505946673155 | 2011-04-27 00:00:00 | 938.652 |  | 102.030203020302 | 2012-06-18 00:00:00 | 102.02 |  |  |  |  |  | 104.5492340952346 | 2011-12-13 00:00:00 | 1131.62 |  | 127.5696329033236 | 2011-06-10 00:00:00 | 101.8655 |  | 118.610188162968 | 2011-05-27 00:00:00 | 133.51
112.4382791143679 | 2011-04-28 00:00:00 | 942.741 |  | 102.1802180218022 | 2012-06-19 00:00:00 | 102.17 |  |  |  |  |  | 104.7783588018995 | 2011-12-14 00:00:00 | 1134.1 |  | 125.5529994026367 | 2011-06-14 00:00:00 | 100.2552 |  | 119.845063165189 | 2011-05-31 00:00:00 | 134.9
112.6139600120222 | 2011-04-29 00:00:00 | 944.214 |  | 102.1602160216022 | 2012-06-20 00:00:00 | 102.15 |  |  |  |  |  | 104.7275448548569 | 2011-12-15 00:00:00 | 1133.55 |  | 126.3981996445876 | 2011-06-15 00:00:00 | 100.9301 |  | 117.1532133402036 | 2011-06-01 00:00:00 | 131.87
112.7216584849222 | 2011-05-02 00:00:00 | 945.117 |  | 102.0402040204021 | 2012-06-21 00:00:00 | 102.03 |  |  |  |  |  | 105.0278090873815 | 2011-12-16 00:00:00 | 1136.8 |  | 123.907682944087 | 2011-06-16 00:00:00 | 98.9414 |  | 117.0288374406993 | 2011-06-02 00:00:00 | 131.73
112.248047592468 | 2011-05-03 00:00:00 | 941.146 |  | 101.950195019502 | 2012-06-22 00:00:00 | 101.94 |  |  |  |  |  | 105.0324285371126 | 2011-12-19 00:00:00 | 1136.85 |  | 121.526870705277 | 2011-06-17 00:00:00 | 97.0403 |  | 115.8650343810522 | 2011-06-03 00:00:00 | 130.42
111.2844861721363 | 2011-05-04 00:00:00 | 933.067 |  | 101.8101810181018 | 2012-06-25 00:00:00 | 101.8 |  |  |  |  |  | 104.913246734049 | 2011-12-20 00:00:00 | 1135.56 |  | 121.9398904708651 | 2011-06-20 00:00:00 | 97.3701 |  | 114.6434853680638 | 2011-06-06 00:00:00 | 129.045
110.4992295325194 | 2011-05-05 00:00:00 | 926.483 |  | 101.7601760176018 | 2012-06-26 00:00:00 | 101.75 |  |  |  |  |  | 104.98161459007 | 2011-12-21 00:00:00 | 1136.3 |  | 119.8101712065863 | 2011-06-21 00:00:00 | 95.6695 |  | 114.5679714290791 | 2011-06-07 00:00:00 | 128.96
110.9554273828436 | 2011-05-06 00:00:00 | 930.308 |  | 102.000200020002 | 2012-06-27 00:00:00 | 101.99 |  |  |  |  |  | 105.0832424841553 | 2011-12-22 00:00:00 | 1137.4 |  | 123.5998592376542 | 2011-06-22 00:00:00 | 98.6956 |  | 114.0882358167054 | 2011-06-08 00:00:00 | 128.42
110.9746294361514 | 2011-05-09 00:00:00 | 930.469 |  | 101.940194019402 | 2012-06-28 00:00:00 | 101.93 |  |  |  |  |  | 105.0869380439402 | 2011-12-23 00:00:00 | 1137.44 |  | 119.9266382720796 | 2011-06-27 00:00:00 | 95.7625 |  | 114.9588671132354 | 2011-06-09 00:00:00 | 129.4
111.7726476888361 | 2011-05-10 00:00:00 | 937.16 |  | 102.4902490249025 | 2012-06-29 00:00:00 | 102.48 |  |  |  |  |  | 105.3031282913579 | 2011-12-28 00:00:00 | 1139.78 |  | 119.3584543192375 | 2011-06-28 00:00:00 | 95.3088 |  | 113.3597484053233 | 2011-06-10 00:00:00 | 127.6
111.11512644731 | 2011-05-11 00:00:00 | 931.647 |  | 102.7802780278028 | 2012-07-02 00:00:00 | 102.77 |  |  |  |  |  | 105.512851309152 | 2011-12-29 00:00:00 | 1142.05 |  | 121.4522315966382 | 2011-06-29 00:00:00 | 96.9807 |  | 113.4485883335406 | 2011-06-13 00:00:00 | 127.7
110.9731982272092 | 2011-05-12 00:00:00 | 930.457 |  | 103.1803180318032 | 2012-07-03 00:00:00 | 103.17 |  |  |  |  |  | 105.6218703228071 | 2011-12-30 00:00:00 | 1143.23 |  | 125.2603289380583 | 2011-06-30 00:00:00 | 100.0215 |  | 114.8877951706615 | 2011-06-14 00:00:00 | 129.32
110.3604022651267 | 2011-05-13 00:00:00 | 925.319 |  | 103.1803180318032 | 2012-07-04 00:00:00 | 103.17 |  |  |  |  |  | 105.7428999057632 | 2012-01-03 00:00:00 | 1144.54 |  | 127.3321903698017 | 2011-07-01 00:00:00 | 101.6759 |  | 112.8444768216627 | 2011-06-15 00:00:00 | 127.02
109.7645422755268 | 2011-05-16 00:00:00 | 920.323 |  | 103.4403440344035 | 2012-07-05 00:00:00 | 103.43 |  |  |  |  |  | 105.9507751436649 | 2012-01-04 00:00:00 | 1146.79 |  | 128.1323065864004 | 2011-07-04 00:00:00 | 102.3148 |  | 113.0932286206713 | 2011-06-16 00:00:00 | 127.3
109.4172355722212 | 2011-05-17 00:00:00 | 917.411 |  | 103.5103510351035 | 2012-07-06 00:00:00 | 103.5 |  |  |  |  |  | 106.1272381233947 | 2012-01-05 00:00:00 | 1148.7 |  | 128.9767554279288 | 2011-07-05 00:00:00 | 102.9891 |  | 112.8711288001279 | 2011-06-17 00:00:00 | 127.05
110.3107870217973 | 2011-05-18 00:00:00 | 924.903 |  | 103.7203720372037 | 2012-07-09 00:00:00 | 103.71 |  |  |  |  |  | 106.1660415011364 | 2012-01-06 00:00:00 | 1149.12 |  | 129.2144484282582 | 2011-07-06 00:00:00 | 103.1789 |  | 113.4485883335406 | 2011-06-20 00:00:00 | 127.7
110.6530844938053 | 2011-05-19 00:00:00 | 927.773 |  | 103.8303830383038 | 2012-07-10 00:00:00 | 103.82 |  |  |  |  |  | 106.2242465677488 | 2012-01-09 00:00:00 | 1149.75 |  | 128.1563513999216 | 2011-07-07 00:00:00 | 102.334 |  | 115.003287077344 | 2011-06-21 00:00:00 | 129.45
109.9779116753255 | 2011-05-20 00:00:00 | 922.112 |  | 104.1204120412041 | 2012-07-11 00:00:00 | 104.11 |  |  |  |  |  | 106.1300097932334 | 2012-01-10 00:00:00 | 1148.73 |  | 130.1284018088713 | 2011-07-08 00:00:00 | 103.9087 |  | 114.3103356372488 | 2011-06-22 00:00:00 | 128.67
108.4264811819878 | 2011-05-23 00:00:00 | 909.104 |  | 104.3204320432043 | 2012-07-12 00:00:00 | 104.31 |  |  |  |  |  | 106.2344093571574 | 2012-01-11 00:00:00 | 1149.86 |  | 127.9763909987239 | 2011-07-11 00:00:00 | 102.1903 |  | 113.9825163021268 | 2011-06-23 00:00:00 | 128.301
108.4460410375311 | 2011-05-24 00:00:00 | 909.268 |  | 104.7604760476048 | 2012-07-13 00:00:00 | 104.75 |  |  |  |  |  | 106.3572867200059 | 2012-01-12 00:00:00 | 1151.19 |  | 124.2893943587361 | 2011-07-12 00:00:00 | 99.2462 |  | 112.6579129724063 | 2011-06-24 00:00:00 | 126.81
108.7673474450535 | 2011-05-25 00:00:00 | 911.962 |  | 105.3105310531053 | 2012-07-16 00:00:00 | 105.3 |  |  |  |  |  | 106.5716291875312 | 2012-01-13 00:00:00 | 1153.51 |  | 124.2088692801208 | 2011-07-13 00:00:00 | 99.1819 |  | 113.6618041612622 | 2011-06-27 00:00:00 | 127.94
109.1153697528302 | 2011-05-26 00:00:00 | 914.88 |  | 105.6505650565057 | 2012-07-17 00:00:00 | 105.64 |  |  |  |  |  | 106.5097285611338 | 2012-01-16 00:00:00 | 1152.84 |  | 125.5154293815098 | 2011-07-14 00:00:00 | 100.2252 |  | 115.1454309624918 | 2011-06-28 00:00:00 | 129.61
109.5902925868147 | 2011-05-27 00:00:00 | 918.862 |  | 105.6605660566057 | 2012-07-18 00:00:00 | 105.65 |  |  |  |  |  | 106.6307581440899 | 2012-01-17 00:00:00 | 1154.15 |  | 123.4408128148837 | 2011-07-15 00:00:00 | 98.5686 |  | 116.1315541657042 | 2011-06-29 00:00:00 | 130.72
109.548906794903 | 2011-05-30 00:00:00 | 918.515 |  | 105.7705770577058 | 2012-07-19 00:00:00 | 105.76 |  |  |  |  |  | 106.7795044254328 | 2012-01-18 00:00:00 | 1155.76 |  | 123.4539623222781 | 2011-07-18 00:00:00 | 98.5791 |  | 117.242053268421 | 2011-06-30 00:00:00 | 131.97
110.7545810612891 | 2011-05-31 00:00:00 | 928.624 |  | 105.7605760576058 | 2012-07-20 00:00:00 | 105.75 |  |  |  |  |  | 106.9217834771522 | 2012-01-19 00:00:00 | 1157.3 |  | 120.1181201464229 | 2011-07-19 00:00:00 | 95.9154 |  | 118.974431868659 | 2011-07-01 00:00:00 | 133.92
109.0723142171526 | 2011-06-01 00:00:00 | 914.519 |  | 105.1905190519052 | 2012-07-23 00:00:00 | 105.18 |  |  |  |  |  | 107.1629187531181 | 2012-01-20 00:00:00 | 1159.91 |  | 121.4412110571077 | 2011-07-20 00:00:00 | 96.9719 |  | 118.87670794762 | 2011-07-05 00:00:00 | 133.81
108.3588565594691 | 2011-06-02 00:00:00 | 908.537 |  | 104.8804880488049 | 2012-07-24 00:00:00 | 104.87 |  |  |  |  |  | 107.3624789815037 | 2012-01-23 00:00:00 | 1162.07 |  | 123.820896195284 | 2011-07-21 00:00:00 | 98.8721 |  | 119.0188518327677 | 2011-07-06 00:00:00 | 133.97
107.6479035174345 | 2011-06-03 00:00:00 | 902.576 |  | 104.960496049605 | 2012-07-25 00:00:00 | 104.95 |  |  |  |  |  | 107.6747537833293 | 2012-01-24 00:00:00 | 1165.45 |  | 125.0623349267197 | 2011-07-22 00:00:00 | 99.8634 |  | 120.2537268349887 | 2011-07-07 00:00:00 | 135.36
106.7361041538454 | 2011-06-06 00:00:00 | 894.931 |  | 105.3405340534053 | 2012-07-26 00:00:00 | 105.33 |  |  |  |  |  | 107.8179567249949 | 2012-01-25 00:00:00 | 1167 |  | 126.4112239185783 | 2011-07-25 00:00:00 | 100.9405 |  | 119.4008635241023 | 2011-07-08 00:00:00 | 134.4
106.7268012957212 | 2011-06-07 00:00:00 | 894.853 |  | 105.6805680568057 | 2012-07-27 00:00:00 | 105.67 |  |  |  |  |  | 108.3242484155287 | 2012-01-26 00:00:00 | 1172.48 |  | 127.6849728681831 | 2011-07-26 00:00:00 | 101.9576 |  | 117.242053268421 | 2011-07-11 00:00:00 | 131.97
106.0754819596113 | 2011-06-08 00:00:00 | 889.392 |  | 105.960596059606 | 2012-07-30 00:00:00 | 105.95 |  |  |  |  |  | 108.606958739075 | 2012-01-27 00:00:00 | 1175.54 |  | 126.3091586945169 | 2011-07-27 00:00:00 | 100.859 |  | 116.7356656775821 | 2011-07-12 00:00:00 | 131.4
106.7313334573714 | 2011-06-09 00:00:00 | 894.891 |  | 106.4006400640064 | 2012-07-31 00:00:00 | 106.39 |  |  |  |  |  | 108.7788022690737 | 2012-01-30 00:00:00 | 1177.4 |  | 125.6380328837872 | 2011-07-28 00:00:00 | 100.3231 |  | 117.1265613617384 | 2011-07-13 00:00:00 | 131.84
105.4731815297715 | 2011-06-10 00:00:00 | 884.342 |  | 106.6206620662066 | 2012-08-01 00:00:00 | 106.61 |  |  |  |  |  | 108.9608085884809 | 2012-01-31 00:00:00 | 1179.37 |  | 125.5729115138339 | 2011-07-29 00:00:00 | 100.2711 |  | 116.3181180149607 | 2011-07-14 00:00:00 | 130.93
105.3650059872241 | 2011-06-13 00:00:00 | 883.435 |  | 106.7406740674068 | 2012-08-02 00:00:00 | 106.73 |  |  |  |  |  | 109.2592250411131 | 2012-02-01 00:00:00 | 1182.6 |  | 124.7059206596294 | 2011-08-01 00:00:00 | 99.5788 |  | 116.9933014694124 | 2011-07-15 00:00:00 | 131.69
106.5739004737302 | 2011-06-14 00:00:00 | 893.571 |  | 107.0907090709071 | 2012-08-03 00:00:00 | 107.08 |  |  |  |  |  | 109.4791108483157 | 2012-02-02 00:00:00 | 1184.98 |  | 122.7969878861729 | 2011-08-02 00:00:00 | 98.0545 |  | 116.0338302446652 | 2011-07-18 00:00:00 | 130.61
105.1763249416782 | 2011-06-15 00:00:00 | 881.853 |  | 107.3607360736074 | 2012-08-06 00:00:00 | 107.35 |  |  |  |  |  | 109.6454110386371 | 2012-02-03 00:00:00 | 1186.78 |  | 119.3590804862563 | 2011-08-03 00:00:00 | 95.3093 |  | 117.9172367228727 | 2011-07-19 00:00:00 | 132.73
104.7378979357196 | 2011-06-16 00:00:00 | 878.177 |  | 107.3607360736074 | 2012-08-07 00:00:00 | 107.35 |  |  |  |  |  | 109.854210166485 | 2012-02-06 00:00:00 | 1189.04 |  | 115.4131011673006 | 2011-08-04 00:00:00 | 92.1584 |  | 117.8461647802989 | 2011-07-20 00:00:00 | 132.65
104.9426800818651 | 2011-06-17 00:00:00 | 879.894 |  | 107.2707270727073 | 2012-08-08 00:00:00 | 107.26 |  |  |  |  |  | 109.9623052901938 | 2012-02-07 00:00:00 | 1190.21 |  | 109.9828555470258 | 2011-08-05 00:00:00 | 87.8223 |  | 119.4808194594979 | 2011-07-21 00:00:00 | 134.49
104.9999284395529 | 2011-06-20 00:00:00 | 880.374 |  | 107.020702070207 | 2012-08-09 00:00:00 | 107.01 |  |  |  |  |  | 109.9817069790647 | 2012-02-08 00:00:00 | 1190.42 |  | 107.3698605776516 | 2011-08-08 00:00:00 | 85.7358 |  | 119.5607753948935 | 2011-07-22 00:00:00 | 134.58
106.5180833249846 | 2011-06-21 00:00:00 | 893.103 |  | 106.8506850685069 | 2012-08-10 00:00:00 | 106.84 |  |  |  |  |  | 109.9318169219682 | 2012-02-09 00:00:00 | 1189.88 |  | 100.3646796717382 | 2011-08-09 00:00:00 | 80.1421 |  | 118.8944759332635 | 2011-07-25 00:00:00 | 133.83
106.2432912080835 | 2011-06-22 00:00:00 | 890.799 |  | 106.9306930693069 | 2012-08-13 00:00:00 | 106.92 |  |  |  |  |  | 109.8902418743879 | 2012-02-10 00:00:00 | 1189.43 |  | 104.4048345103186 | 2011-08-10 00:00:00 | 83.3682 |  | 118.4502762921768 | 2011-07-26 00:00:00 | 133.33
105.4040064308988 | 2011-06-23 00:00:00 | 883.762 |  | 106.7106710671067 | 2012-08-14 00:00:00 | 106.7 |  |  |  |  |  | 110.0205103568063 | 2012-02-13 00:00:00 | 1190.84 |  | 101.997598023316 | 2011-08-11 00:00:00 | 81.446 |  | 116.0249462518434 | 2011-07-27 00:00:00 | 130.6
104.8780371446427 | 2011-06-24 00:00:00 | 879.352 |  | 106.2506250625063 | 2012-08-16 00:00:00 | 106.24 |  |  |  |  |  | 110.0362164858922 | 2012-02-14 00:00:00 | 1191.01 |  | 105.7715066455106 | 2011-08-12 00:00:00 | 84.4595 |  | 115.6873545246175 | 2011-07-28 00:00:00 | 130.22
105.3143173371881 | 2011-06-27 00:00:00 | 883.01 |  | 106.3106310631063 | 2012-08-17 00:00:00 | 106.3 |  |  |  |  |  | 110.0593137345479 | 2012-02-15 00:00:00 | 1191.26 |  | 109.0131733017411 | 2011-08-16 00:00:00 | 87.048 |  | 114.8966791634833 | 2011-07-29 00:00:00 | 129.33
106.352182355102 | 2011-06-28 00:00:00 | 891.712 |  | 106.3306330633063 | 2012-08-20 00:00:00 | 106.32 |  |  |  |  |  | 109.8449712670227 | 2012-02-16 00:00:00 | 1188.94 |  | 108.7942653119752 | 2011-08-17 00:00:00 | 86.8732 |  | 114.4080595582879 | 2011-08-01 00:00:00 | 128.78
107.6283436618912 | 2011-06-29 00:00:00 | 902.412 |  | 106.6106610661066 | 2012-08-21 00:00:00 | 106.6 |  |  |  |  |  | 109.8144828987971 | 2012-02-17 00:00:00 | 1188.61 |  | 108.9103566772573 | 2011-08-18 00:00:00 | 86.9659 |  | 111.4852259199375 | 2011-08-02 00:00:00 | 125.49
108.8355684046314 | 2011-06-30 00:00:00 | 912.534 |  | 106.940694069407 | 2012-08-22 00:00:00 | 106.93 |  |  |  |  |  | 109.8699162955709 | 2012-02-20 00:00:00 | 1189.21 |  | 101.7140695972118 | 2011-08-19 00:00:00 | 81.2196 |  | 112.0893374318154 | 2011-08-03 00:00:00 | 126.17
109.9059934259803 | 2011-07-01 00:00:00 | 921.509 |  | 107.0807080708071 | 2012-08-23 00:00:00 | 107.07 |  |  |  |  |  | 109.9937175483656 | 2012-02-21 00:00:00 | 1190.55 |  | 100.7101986327017 | 2011-08-22 00:00:00 | 80.418 |  | 106.8388976741707 | 2011-08-04 00:00:00 | 120.26
110.1959325041863 | 2011-07-04 00:00:00 | 923.94 |  | 107.020702070207 | 2012-08-24 00:00:00 | 107.01 |  |  |  |  |  | 110.099964892182 | 2012-02-22 00:00:00 | 1191.7 |  | 101.2111322477267 | 2011-08-23 00:00:00 | 80.818 |  | 106.6789858033795 | 2011-08-05 00:00:00 | 120.08
110.0753531508065 | 2011-07-05 00:00:00 | 922.929 |  | 107.2307230723072 | 2012-08-28 00:00:00 | 107.22 |  |  |  |  |  | 110.269036752342 | 2012-02-23 00:00:00 | 1193.53 |  | 101.9473794284097 | 2011-08-24 00:00:00 | 81.4059 |  | 99.73170341678365 | 2011-08-08 00:00:00 | 112.26
110.0133340966448 | 2011-07-06 00:00:00 | 922.409 |  | 107.1607160716072 | 2012-08-29 00:00:00 | 107.15 |  |  |  |  |  | 110.574844324544 | 2012-02-24 00:00:00 | 1196.84 |  | 104.2161077708579 | 2011-08-25 00:00:00 | 83.2175 |  | 104.3691476697287 | 2011-08-09 00:00:00 | 117.48
110.7619756408238 | 2011-07-07 00:00:00 | 928.686 |  | 107.1007100710071 | 2012-08-30 00:00:00 | 107.09 |  |  |  |  |  | 110.7854912322844 | 2012-02-27 00:00:00 | 1199.12 |  | 102.9820578102438 | 2011-08-26 00:00:00 | 82.2321 |  | 99.75835539524886 | 2011-08-10 00:00:00 | 112.29
110.0550776907921 | 2011-07-08 00:00:00 | 922.759 |  | 107.3107310731073 | 2012-08-31 00:00:00 | 107.3 |  |  |  |  |  | 111.1070049335723 | 2012-02-28 00:00:00 | 1202.6 |  | 103.161266811019 | 2011-08-29 00:00:00 | 82.3752 |  | 104.2358877774027 | 2011-08-11 00:00:00 | 117.33
108.1929555895865 | 2011-07-11 00:00:00 | 907.146 |  | 107.3607360736074 | 2012-09-03 00:00:00 | 107.35 |  |  |  |  |  | 111.3194996212051 | 2012-02-29 00:00:00 | 1204.9 |  | 106.0976144288918 | 2011-08-30 00:00:00 | 84.7199 |  | 104.9377232103197 | 2011-08-12 00:00:00 | 118.12
107.4664977840115 | 2011-07-12 00:00:00 | 901.055 |  | 107.6107610761076 | 2012-09-04 00:00:00 | 107.6 |  |  |  |  |  | 111.5624826770635 | 2012-03-01 00:00:00 | 1207.53 |  | 106.2797037979534 | 2011-08-31 00:00:00 | 84.8653 |  | 107.1587214157531 | 2011-08-15 00:00:00 | 120.62
107.958833660126 | 2011-07-13 00:00:00 | 905.183 |  | 107.7107710771077 | 2012-09-05 00:00:00 | 107.7 |  |  |  |  |  | 111.8248674217927 | 2012-03-02 00:00:00 | 1210.37 |  | 110.4294378648206 | 2011-09-01 00:00:00 | 88.1789 |  | 106.2436701551145 | 2011-08-16 00:00:00 | 119.59
107.1877698425193 | 2011-07-14 00:00:00 | 898.718 |  | 107.950795079508 | 2012-09-06 00:00:00 | 107.94 |  |  |  |  |  | 111.801770173137 | 2012-03-05 00:00:00 | 1210.12 |  | 110.9120874028972 | 2011-09-02 00:00:00 | 88.5643 |  | 106.3147420976884 | 2011-08-17 00:00:00 | 119.67
107.4136623205622 | 2011-07-15 00:00:00 | 900.612 |  | 108.3308330833083 | 2012-09-07 00:00:00 | 108.32 |  |  |  |  |  | 111.5209076294832 | 2012-03-06 00:00:00 | 1207.08 |  | 107.7669757009627 | 2011-09-05 00:00:00 | 86.0529 |  | 101.7306018016738 | 2011-08-18 00:00:00 | 114.51
106.3579071908708 | 2011-07-18 00:00:00 | 891.76 |  | 108.5008500850085 | 2012-09-10 00:00:00 | 108.49 |  |  |  |  |  | 111.6012860548051 | 2012-03-07 00:00:00 | 1207.95 |  | 103.0593268203615 | 2011-09-06 00:00:00 | 82.2938 |  | 100.0692951440095 | 2011-08-19 00:00:00 | 112.64
107.5152781554579 | 2011-07-19 00:00:00 | 901.464 |  | 108.7408740874088 | 2012-09-11 00:00:00 | 108.73 |  |  |  |  |  | 111.7481845562557 | 2012-03-08 00:00:00 | 1209.54 |  | 102.8920149929431 | 2011-09-07 00:00:00 | 82.1602 |  | 100.1492510794051 | 2011-08-22 00:00:00 | 112.73
108.0888351390419 | 2011-07-20 00:00:00 | 906.273 |  | 108.7208720872087 | 2012-09-12 00:00:00 | 108.71 |  |  |  |  |  | 111.9939392819527 | 2012-03-09 00:00:00 | 1212.2 |  | 106.1080088014036 | 2011-09-08 00:00:00 | 84.7282 |  | 103.4452124162684 | 2011-08-23 00:00:00 | 116.44
109.2409583375077 | 2011-07-21 00:00:00 | 915.933 |  | 108.6908690869087 | 2012-09-13 00:00:00 | 108.68 |  |  |  |  |  | 112.0770893771134 | 2012-03-12 00:00:00 | 1213.1 |  | 107.132292810726 | 2011-09-09 00:00:00 | 85.5461 |  | 104.9021872390327 | 2011-08-24 00:00:00 | 118.08
109.6530272454476 | 2011-07-22 00:00:00 | 919.388 |  | 108.8708870887089 | 2012-09-14 00:00:00 | 108.86 |  |  |  |  |  | 112.1380661135645 | 2012-03-13 00:00:00 | 1213.76 |  | 104.4978829293095 | 2011-09-12 00:00:00 | 83.4425 |  | 103.3030685311206 | 2011-08-25 00:00:00 | 116.28
108.9993225611007 | 2011-07-25 00:00:00 | 913.907 |  | 108.8608860886089 | 2012-09-17 00:00:00 | 108.85 |  |  |  |  |  | 112.1851845008222 | 2012-03-14 00:00:00 | 1214.27 |  | 100.3906029863158 | 2011-09-13 00:00:00 | 80.1628 |  | 104.8044633179936 | 2011-08-26 00:00:00 | 117.97
108.7594757958714 | 2011-07-26 00:00:00 | 911.896 |  | 108.7508750875088 | 2012-09-18 00:00:00 | 108.74 |  |  |  |  |  | 112.1417616733494 | 2012-03-15 00:00:00 | 1213.8 |  | 100.5036887499077 | 2011-09-14 00:00:00 | 80.2531 |  | 107.8161368845614 | 2011-08-29 00:00:00 | 121.36
106.9823913593145 | 2011-07-27 00:00:00 | 896.996 |  | 108.7908790879088 | 2012-09-19 00:00:00 | 108.78 |  |  |  |  |  | 112.0576876882426 | 2012-03-16 00:00:00 | 1212.89 |  | 101.7451274813434 | 2011-09-15 00:00:00 | 81.2444 |  | 108.1004246548569 | 2011-08-30 00:00:00 | 121.68
106.5641205459585 | 2011-07-28 00:00:00 | 893.489 |  | 108.5708570857086 | 2012-09-20 00:00:00 | 108.56 |  |  |  |  |  | 112.3274635525416 | 2012-03-19 00:00:00 | 1215.81 |  | 104.2690815006468 | 2011-09-16 00:00:00 | 83.2598 |  | 108.5801602672305 | 2011-08-31 00:00:00 | 122.22
105.7891209037607 | 2011-07-29 00:00:00 | 886.991 |  | 108.6208620862086 | 2012-09-21 00:00:00 | 108.61 |  |  |  |  |  | 112.3200724329718 | 2012-03-20 00:00:00 | 1215.73 |  | 104.7640039122915 | 2011-09-19 00:00:00 | 83.655 |  | 107.4430091860486 | 2011-09-01 00:00:00 | 120.94
105.2845004842257 | 2011-08-01 00:00:00 | 882.76 |  | 108.5008500850085 | 2012-09-24 00:00:00 | 108.49 |  |  |  |  |  | 112.3819730593692 | 2012-03-21 00:00:00 | 1216.4 |  | 101.5463820695822 | 2011-09-20 00:00:00 | 81.0857 |  | 104.6978554041328 | 2011-09-02 00:00:00 | 117.85
103.051695266992 | 2011-08-02 00:00:00 | 864.039 |  | 108.4908490849085 | 2012-09-25 00:00:00 | 108.48 |  |  |  |  |  | 112.3514846911436 | 2012-03-22 00:00:00 | 1216.07 |  | 103.8971382914908 | 2011-09-21 00:00:00 | 82.9628 |  | 103.9338320214637 | 2011-09-06 00:00:00 | 116.99
102.3935776884067 | 2011-08-03 00:00:00 | 858.521 |  | 108.3708370837084 | 2012-09-26 00:00:00 | 108.36 |  |  |  |  |  | 112.3256157726491 | 2012-03-23 00:00:00 | 1215.79 |  | 102.493898002402 | 2011-09-22 00:00:00 | 81.8423 |  | 106.8655496526359 | 2011-09-07 00:00:00 | 120.29
98.5983693759452 | 2011-08-04 00:00:00 | 826.7 |  | 108.5808580858086 | 2012-09-27 00:00:00 | 108.57 |  |  |  |  |  | 112.2212162087252 | 2012-03-26 00:00:00 | 1214.66 |  | 96.85163222956785 | 2011-09-23 00:00:00 | 77.3369 |  | 105.7550505499192 | 2011-09-08 00:00:00 | 119.04
97.34987810870508 | 2011-08-05 00:00:00 | 816.232 |  | 103.1503150315032 | 2012-09-28 00:00:00 | 103.14 |  |  |  |  |  | 112.357028030821 | 2012-03-27 00:00:00 | 1216.13 |  | 95.79428660165382 | 2011-09-26 00:00:00 | 76.4926 |  | 102.9832447895382 | 2011-09-09 00:00:00 | 115.92
92.39157399588765 | 2011-08-08 00:00:00 | 774.659 |  | 103.4003400340034 | 2012-10-01 00:00:00 | 103.39 |  |  |  |  |  | 112.5159371015724 | 2012-03-28 00:00:00 | 1217.85 |  | 96.46678997982491 | 2011-09-27 00:00:00 | 77.0296 |  | 103.6495442511683 | 2011-09-12 00:00:00 | 116.67
94.94854803852813 | 2011-08-09 00:00:00 | 796.098 |  | 103.6103610361036 | 2012-10-02 00:00:00 | 103.6 |  |  |  |  |  | 112.481753173562 | 2012-03-29 00:00:00 | 1217.48 |  | 101.9637850043018 | 2011-09-28 00:00:00 | 81.419 |  | 104.6001314830938 | 2011-09-13 00:00:00 | 117.74
92.0103953476168 | 2011-08-10 00:00:00 | 771.463 |  | 103.9003900390039 | 2012-10-03 00:00:00 | 103.89 |  |  |  |  |  | 112.4318631164656 | 2012-03-30 00:00:00 | 1216.94 |  | 100.1254838705638 | 2011-09-29 00:00:00 | 79.9511 |  | 106.0482223130364 | 2011-09-14 00:00:00 | 119.37
95.01629192845864 | 2011-08-11 00:00:00 | 796.666 |  | 103.930393039304 | 2012-10-04 00:00:00 | 103.92 |  |  |  |  |  | 112.4494170254439 | 2012-04-02 00:00:00 | 1217.13 |  | 101.7434994470945 | 2011-09-30 00:00:00 | 81.2431 |  | 107.8783248343135 | 2011-09-15 00:00:00 | 121.43
96.23556267979562 | 2011-08-12 00:00:00 | 806.889 |  | 103.940394039404 | 2012-10-05 00:00:00 | 103.93 |  |  |  |  |  | 112.490068183078 | 2012-04-03 00:00:00 | 1217.57 |  | 99.25899394997428 | 2011-10-03 00:00:00 | 79.2592 |  | 107.9591691689913 | 2011-09-16 00:00:00 | 121.521
97.81347053856392 | 2011-08-15 00:00:00 | 820.119 |  | 103.970397039704 | 2012-10-08 00:00:00 | 103.96 |  |  |  |  |  | 112.3727341599069 | 2012-04-04 00:00:00 | 1216.3 |  | 98.2727808953938 | 2011-10-04 00:00:00 | 78.4717 |  | 106.8833176382794 | 2011-09-19 00:00:00 | 120.31
97.20294065730656 | 2011-08-16 00:00:00 | 815 |  | 103.7703770377038 | 2012-10-09 00:00:00 | 103.76 |  |  |  |  |  | 112.4651231545298 | 2012-04-05 00:00:00 | 1217.3 |  | 94.3568575933396 | 2011-10-05 00:00:00 | 75.3448 |  | 106.7589417387751 | 2011-09-20 00:00:00 | 120.17
97.29847385419798 | 2011-08-17 00:00:00 | 815.801 |  | 103.8203820382038 | 2012-10-10 00:00:00 | 103.81 |  |  |  |  |  | 112.5251760010348 | 2012-04-10 00:00:00 | 1217.95 |  | 97.98987863630843 | 2011-10-06 00:00:00 | 78.2458 |  | 103.6140082798813 | 2011-09-21 00:00:00 | 116.63
93.38352106023959 | 2011-08-18 00:00:00 | 782.976 |  | 104.1204120412041 | 2012-10-11 00:00:00 | 104.11 |  |  |  |  |  | 112.2073578595318 | 2012-04-11 00:00:00 | 1214.51 |  | 100.4626121934756 | 2011-10-07 00:00:00 | 80.2203 |  | 100.2647429860877 | 2011-09-22 00:00:00 | 112.86
91.79297085581524 | 2011-08-19 00:00:00 | 769.64 |  | 104.5604560456046 | 2012-10-12 00:00:00 | 104.55 |  |  |  |  |  | 112.3265396625954 | 2012-04-12 00:00:00 | 1215.8 |  | 100.8926637019746 | 2011-10-10 00:00:00 | 80.5637 |  | 100.8688544979656 | 2011-09-23 00:00:00 | 113.54
91.94777995639583 | 2011-08-22 00:00:00 | 770.938 |  | 104.9004900490049 | 2012-10-15 00:00:00 | 104.89 |  |  |  |  |  | 112.4466453556052 | 2012-04-13 00:00:00 | 1217.1 |  | 104.6838545338875 | 2011-10-11 00:00:00 | 83.591 |  | 103.2675325598337 | 2011-09-26 00:00:00 | 116.24
94.03424405929022 | 2011-08-23 00:00:00 | 788.432 |  | 105.1305130513051 | 2012-10-16 00:00:00 | 105.12 |  |  |  |  |  | 112.3228441028105 | 2012-04-16 00:00:00 | 1215.76 |  | 104.3208028963982 | 2011-10-12 00:00:00 | 83.3011 |  | 104.4224516266591 | 2011-09-27 00:00:00 | 117.54
94.97848415890236 | 2011-08-24 00:00:00 | 796.349 |  | 105.2005200520052 | 2012-10-17 00:00:00 | 105.19 |  |  |  |  |  | 112.2276834383488 | 2012-04-17 00:00:00 | 1214.73 |  | 106.4481427260056 | 2011-10-13 00:00:00 | 84.9998 |  | 102.2947353458538 | 2011-09-28 00:00:00 | 115.145
94.07741886237972 | 2011-08-25 00:00:00 | 788.794 |  | 105.1505150515052 | 2012-10-18 00:00:00 | 105.14 |  |  |  |  |  | 112.3034424139396 | 2012-04-18 00:00:00 | 1215.55 |  | 104.9420858124329 | 2011-10-14 00:00:00 | 83.7972 |  | 103.0987366962208 | 2011-09-29 00:00:00 | 116.05
94.75605043580312 | 2011-08-26 00:00:00 | 794.484 |  | 105.0805080508051 | 2012-10-19 00:00:00 | 105.07 |  |  |  |  |  | 112.2942035144773 | 2012-04-19 00:00:00 | 1215.45 |  | 106.5932882409591 | 2011-10-17 00:00:00 | 85.1157 |  | 100.522378777918 | 2011-09-30 00:00:00 | 113.15
96.7098891767209 | 2011-08-29 00:00:00 | 810.866 |  | 104.960496049605 | 2012-10-22 00:00:00 | 104.95 |  |  |  |  |  | 112.1851845008222 | 2012-04-20 00:00:00 | 1214.27 |  | 104.7035161782773 | 2011-10-18 00:00:00 | 83.6067 |  | 97.66173308931967 | 2011-10-03 00:00:00 | 109.93
97.28344616030493 | 2011-08-30 00:00:00 | 815.675 |  | 104.7504750475048 | 2012-10-23 00:00:00 | 104.74 |  |  |  |  |  | 112.3431696816275 | 2012-04-23 00:00:00 | 1215.98 |  | 105.0177267883017 | 2011-10-19 00:00:00 | 83.8576 |  | 99.80277535935751 | 2011-10-04 00:00:00 | 112.34
98.40360569239503 | 2011-08-31 00:00:00 | 825.067 |  |  |  |  |  |  |  |  |  | 112.2304551081875 | 2012-04-24 00:00:00 | 1214.76 |  | 104.8924933845454 | 2011-10-20 00:00:00 | 83.7576 |  | 101.6506458662781 | 2011-10-05 00:00:00 | 114.42
97.96350894267053 | 2011-09-01 00:00:00 | 821.377 |  |  |  |  |  |  |  |  |  | 112.264639036198 | 2012-04-25 00:00:00 | 1215.13 |  | 103.7729067549646 | 2011-10-21 00:00:00 | 82.8636 |  | 103.489632380377 | 2011-10-06 00:00:00 | 116.49
95.6702351476292 | 2011-09-02 00:00:00 | 802.149 |  |  |  |  |  |  |  |  |  | 112.4688187143147 | 2012-04-26 00:00:00 | 1217.34 |  | 107.0302275866647 | 2011-10-24 00:00:00 | 85.4646 |  | 102.7966809402818 | 2011-10-07 00:00:00 | 115.71
94.18797975316416 | 2011-09-05 00:00:00 | 789.721 |  |  |  |  |  |  |  |  |  | 112.5316432306583 | 2012-04-27 00:00:00 | 1218.02 |  | 109.6809178105694 | 2011-10-25 00:00:00 | 87.5812 |  | 106.2347861622928 | 2011-10-10 00:00:00 | 119.58
93.70375406105536 | 2011-09-06 00:00:00 | 785.661 |  |  |  |  |  |  |  |  |  | 112.787560745764 | 2012-04-30 00:00:00 | 1220.79 |  | 108.9548145355907 | 2011-10-26 00:00:00 | 87.0014 |  | 106.3413940761536 | 2011-10-11 00:00:00 | 119.7
96.31642598502955 | 2011-09-07 00:00:00 | 807.567 |  |  |  |  |  |  |  |  |  | 113.1617361739869 | 2012-05-02 00:00:00 | 1224.84 |  | 109.8156689530112 | 2011-10-27 00:00:00 | 87.6888 |  | 107.2742133224356 | 2011-10-12 00:00:00 | 120.75
95.95385305300721 | 2011-09-08 00:00:00 | 804.527 |  |  |  |  |  |  |  |  |  | 113.2541251686099 | 2012-05-03 00:00:00 | 1225.84 |  | 115.0019599027688 | 2011-10-28 00:00:00 | 91.8301 |  | 107.060997494714 | 2011-10-13 00:00:00 | 120.51
93.69206585469412 | 2011-09-09 00:00:00 | 785.563 |  |  |  |  |  |  |  |  |  | 113.4601526266191 | 2012-05-04 00:00:00 | 1228.07 |  | 113.6882614973657 | 2011-10-31 00:00:00 | 90.7811 |  | 108.8911000159912 | 2011-10-14 00:00:00 | 122.57
92.86268027269301 | 2011-09-12 00:00:00 | 778.609 |  |  |  |  |  |  |  |  |  | 113.4564570668342 | 2012-05-08 00:00:00 | 1228.03 |  | 110.0549899875894 | 2011-11-02 00:00:00 | 87.8799 |  | 106.8122456957055 | 2011-10-17 00:00:00 | 120.23
93.751580293207 | 2011-09-13 00:00:00 | 786.062 |  |  |  |  |  |  |  |  |  | 113.3890131007594 | 2012-05-09 00:00:00 | 1227.3 |  | 106.1806441755822 | 2011-11-03 00:00:00 | 84.7862 |  | 108.8999840088129 | 2011-10-18 00:00:00 | 122.58
94.70059108929313 | 2011-09-14 00:00:00 | 794.019 |  |  |  |  |  |  |  |  |  | 113.2818418669968 | 2012-05-10 00:00:00 | 1226.14 |  | 109.3325184813196 | 2011-11-04 00:00:00 | 87.303 |  | 107.6118050496615 | 2011-10-19 00:00:00 | 121.13
96.37761016730833 | 2011-09-15 00:00:00 | 808.08 |  |  |  |  |  |  |  |  |  | 113.3215691346847 | 2012-05-11 00:00:00 | 1226.57 |  | 108.5982750350967 | 2011-11-07 00:00:00 | 86.7167 |  | 108.0826566692134 | 2011-10-20 00:00:00 | 121.66
96.97645184220444 | 2011-09-16 00:00:00 | 813.101 |  |  |  |  |  |  |  |  |  | 113.3705353018348 | 2012-05-14 00:00:00 | 1227.1 |  | 108.1558254196258 | 2011-11-08 00:00:00 | 86.3634 |  | 110.1348590110339 | 2011-10-21 00:00:00 | 123.97
95.73344687590941 | 2011-09-19 00:00:00 | 802.679 |  |  |  |  |  |  |  |  |  | 113.2735268574807 | 2012-05-15 00:00:00 | 1226.05 |  | 108.5384134681012 | 2011-11-09 00:00:00 | 86.6689 |  | 111.4852259199375 | 2011-10-24 00:00:00 | 125.49
95.98366990596958 | 2011-09-20 00:00:00 | 804.777 |  |  |  |  |  |  |  |  |  | 112.8476135922689 | 2012-05-16 00:00:00 | 1221.44 |  | 106.5383107767101 | 2011-11-10 00:00:00 | 85.0718 |  | 109.3166432721522 | 2011-10-25 00:00:00 | 123.049
94.1560160867885 | 2011-09-21 00:00:00 | 789.453 |  |  |  |  |  |  |  |  |  | 112.5094698719488 | 2012-05-18 00:00:00 | 1217.78 |  | 105.9968015388681 | 2011-11-11 00:00:00 | 84.6394 |  | 110.4280307741511 | 2011-10-26 00:00:00 | 124.3
90.9020432892998 | 2011-09-22 00:00:00 | 762.17 |  |  |  |  |  |  |  |  |  | 112.3505608011973 | 2012-05-21 00:00:00 | 1216.06 |  | 109.2111673130798 | 2011-11-14 00:00:00 | 87.2061 |  | 114.2747996659619 | 2011-10-27 00:00:00 | 128.63
91.22442310352889 | 2011-09-23 00:00:00 | 764.873 |  |  |  |  |  |  |  |  |  | 112.1898039505534 | 2012-05-22 00:00:00 | 1214.32 |  | 107.8770558628644 | 2011-11-15 00:00:00 | 86.1408 |  | 114.2481476874967 | 2011-10-28 00:00:00 | 128.6
92.5045202349091 | 2011-09-26 00:00:00 | 775.606 |  |  |  |  |  |  |  |  |  | 112.4789815037233 | 2012-05-23 00:00:00 | 1217.45 |  | 106.8680503288003 | 2011-11-16 00:00:00 | 85.3351 |  | 111.4941099127592 | 2011-10-31 00:00:00 | 125.5
94.59969085886848 | 2011-09-27 00:00:00 | 793.173 |  |  |  |  |  |  |  |  |  | 112.3505608011973 | 2012-05-24 00:00:00 | 1216.06 |  | 106.9500782082606 | 2011-11-17 00:00:00 | 85.4006 |  | 108.3864892237167 | 2011-11-01 00:00:00 | 122.002
93.2470791410838 | 2011-09-28 00:00:00 | 781.832 |  |  |  |  |  |  |  |  |  | 112.4235481069495 | 2012-05-25 00:00:00 | 1216.85 |  | 104.6541742171973 | 2011-11-18 00:00:00 | 83.5673 |  | 110.1526269966774 | 2011-11-02 00:00:00 | 123.99
93.89505898966189 | 2011-09-29 00:00:00 | 787.265 |  |  |  |  |  |  |  |  |  | 112.5778377279698 | 2012-05-29 00:00:00 | 1218.52 |  | 103.5865594501753 | 2011-11-21 00:00:00 | 82.7148 |  | 112.1604093743892 | 2011-11-03 00:00:00 | 126.25
92.22626936306432 | 2011-09-30 00:00:00 | 773.273 |  |  |  |  |  |  |  |  |  | 112.888264749903 | 2012-05-30 00:00:00 | 1221.88 |  | 99.39124042434086 | 2011-11-22 00:00:00 | 79.3648 |  | 111.4772303263979 | 2011-11-04 00:00:00 | 125.481
90.01314326878581 | 2011-10-03 00:00:00 | 754.717 |  |  |  |  |  |  |  |  |  | 113.0351632513535 | 2012-05-31 00:00:00 | 1223.47 |  | 98.97997392640534 | 2011-11-23 00:00:00 | 79.0364 |  | 112.169293367211 | 2011-11-07 00:00:00 | 126.26
90.17415427478258 | 2011-10-04 00:00:00 | 756.067 |  |  |  |  |  |  |  |  |  | 113.0111421127515 | 2012-06-01 00:00:00 | 1223.21 |  | 96.9766151665166 | 2011-11-24 00:00:00 | 77.4367 |  | 113.6085002043318 | 2011-11-08 00:00:00 | 127.88
91.85773306044949 | 2011-10-05 00:00:00 | 770.183 |  |  |  |  |  |  |  |  |  | 112.5649032687226 | 2012-06-06 00:00:00 | 1218.38 |  | 97.04549353858253 | 2011-11-25 00:00:00 | 77.4917 |  | 109.4161439917557 | 2011-11-09 00:00:00 | 123.161
94.02350999222377 | 2011-10-06 00:00:00 | 788.342 |  |  |  |  |  |  |  |  |  | 112.73951846856 | 2012-06-07 00:00:00 | 1220.27 |  | 97.56633926480478 | 2011-11-28 00:00:00 | 77.9076 |  | 110.4457987597946 | 2011-11-10 00:00:00 | 124.32
93.83482894667792 | 2011-10-07 00:00:00 | 786.76 |  |  |  |  |  |  |  |  |  | 112.8965797594191 | 2012-06-08 00:00:00 | 1221.97 |  | 102.2461863297721 | 2011-11-29 00:00:00 | 81.6445 |  | 112.5246530800803 | 2011-11-11 00:00:00 | 126.66
96.0334044167108 | 2011-10-10 00:00:00 | 805.194 |  |  |  |  |  |  |  |  |  | 113.2033112215673 | 2012-06-11 00:00:00 | 1225.29 |  | 103.6367780450815 | 2011-11-30 00:00:00 | 82.7549 |  | 111.4585739414723 | 2011-11-14 00:00:00 | 125.46
96.3621054037679 | 2011-10-11 00:00:00 | 807.95 |  |  |  |  |  |  |  |  |  | 112.8235924536669 | 2012-06-12 00:00:00 | 1221.18 |  | 108.1717300619029 | 2011-12-01 00:00:00 | 86.3761 |  | 112.0120466942663 | 2011-11-15 00:00:00 | 126.083
97.3250704870404 | 2011-10-12 00:00:00 | 816.024 |  |  |  |  |  |  |  |  |  | 112.5990871967331 | 2012-06-13 00:00:00 | 1218.75 |  | 106.9743734885894 | 2011-12-02 00:00:00 | 85.42 |  | 110.232582932073 | 2011-11-16 00:00:00 | 124.08
96.95450663842415 | 2011-10-13 00:00:00 | 812.917 |  |  |  |  |  |  |  |  |  | 112.6563683733993 | 2012-06-14 00:00:00 | 1219.37 |  | 107.8962165736391 | 2011-12-05 00:00:00 | 86.1561 |  | 108.4779943497806 | 2011-11-17 00:00:00 | 122.105
98.05272096673393 | 2011-10-14 00:00:00 | 822.125 |  |  |  |  |  |  |  |  |  | 112.7339751288826 | 2012-06-15 00:00:00 | 1220.21 |  | 109.6418449885975 | 2011-12-06 00:00:00 | 87.55 |  | 108.3660560402267 | 2011-11-18 00:00:00 | 121.979
96.94770839594872 | 2011-10-17 00:00:00 | 812.86 |  |  |  |  |  |  |  |  |  | 113.0157615624827 | 2012-06-18 00:00:00 | 1223.26 |  | 109.1451693093002 | 2011-12-07 00:00:00 | 87.1534 |  | 106.3067465041488 | 2011-11-21 00:00:00 | 119.661
97.63874378020446 | 2011-10-18 00:00:00 | 818.654 |  |  |  |  |  |  |  |  |  | 112.719192889743 | 2012-06-19 00:00:00 | 1220.05 |  | 108.3425484246264 | 2011-12-08 00:00:00 | 86.5125 |  | 105.8883104422452 | 2011-11-22 00:00:00 | 119.19
97.08737053522442 | 2011-10-19 00:00:00 | 814.031 |  |  |  |  |  |  |  |  |  | 112.5427299100131 | 2012-06-20 00:00:00 | 1218.14 |  | 105.3027580152509 | 2011-12-09 00:00:00 | 84.0852 |  | 103.5518203301292 | 2011-11-23 00:00:00 | 116.56
96.71454060578303 | 2011-10-20 00:00:00 | 810.905 |  |  |  |  |  |  |  |  |  | 112.9169053382361 | 2012-06-21 00:00:00 | 1222.19 |  | 106.2229730660518 | 2011-12-12 00:00:00 | 84.82 |  | 103.356372488051 | 2011-11-25 00:00:00 | 116.34
98.34921975259168 | 2011-10-21 00:00:00 | 824.611 |  |  |  |  |  |  |  |  |  | 112.7912563055489 | 2012-06-22 00:00:00 | 1220.83 |  | 103.3095431610664 | 2011-12-13 00:00:00 | 82.4936 |  | 106.3502780689753 | 2011-11-28 00:00:00 | 119.71
99.75383206194272 | 2011-10-24 00:00:00 | 836.388 |  |  |  |  |  |  |  |  |  | 113.2236368003843 | 2012-06-25 00:00:00 | 1225.51 |  | 103.8495495980634 | 2011-12-14 00:00:00 | 82.9248 |  | 106.6523338249143 | 2011-11-29 00:00:00 | 120.05
98.39728451956701 | 2011-10-25 00:00:00 | 825.014 |  |  |  |  |  |  |  |  |  | 113.0684232894178 | 2012-06-26 00:00:00 | 1223.83 |  | 101.22791352383 | 2011-12-15 00:00:00 | 80.8314 |  | 111.0410262788508 | 2011-11-30 00:00:00 | 124.99
98.97310758397617 | 2011-10-26 00:00:00 | 829.842 |  |  |  |  |  |  |  |  |  | 112.876254180602 | 2012-06-27 00:00:00 | 1221.75 |  | 101.727845271625 | 2011-12-16 00:00:00 | 81.2306 |  | 111.0232582932073 | 2011-12-01 00:00:00 | 124.97
102.3080629541107 | 2011-10-27 00:00:00 | 857.804 |  |  |  |  |  |  |  |  |  | 113.1063027772132 | 2012-06-28 00:00:00 | 1224.24 |  | 101.9085570732453 | 2011-12-19 00:00:00 | 81.3749 |  | 110.9255343721682 | 2011-12-02 00:00:00 | 124.86
102.4468902215034 | 2011-10-28 00:00:00 | 858.968 |  |  |  |  |  |  |  |  |  | 113.2476579389863 | 2012-06-29 00:00:00 | 1225.77 |  | 101.3041806667176 | 2011-12-20 00:00:00 | 80.8923 |  | 112.133757395924 | 2011-12-05 00:00:00 | 126.22
100.0306517248453 | 2011-10-31 00:00:00 | 838.709 |  |  |  |  |  |  |  |  |  | 113.5894972190913 | 2012-07-02 00:00:00 | 1229.47 |  | 104.9453418809306 | 2011-12-21 00:00:00 | 83.7998 |  | 112.169293367211 | 2011-12-06 00:00:00 | 126.26
97.31827224456498 | 2011-11-01 00:00:00 | 815.967 |  |  |  |  |  |  |  |  |  | 113.8629686431752 | 2012-07-03 00:00:00 | 1232.43 |  | 104.5192978413518 | 2011-12-22 00:00:00 | 83.4596 |  | 112.5868410298325 | 2011-12-07 00:00:00 | 126.73
98.25452142758321 | 2011-11-02 00:00:00 | 823.817 |  |  |  |  |  |  |  |  |  | 114.1281250577431 | 2012-07-04 00:00:00 | 1235.3 |  | 105.5341893453925 | 2011-12-23 00:00:00 | 84.27 |  | 110.1170910253905 | 2011-12-08 00:00:00 | 123.95
99.76575880312767 | 2011-11-03 00:00:00 | 836.488 |  |  |  |  |  |  |  |  |  | 114.3960531421497 | 2012-07-05 00:00:00 | 1238.2 |  | 106.5762564980482 | 2011-12-27 00:00:00 | 85.1021 |  | 111.9827295179546 | 2011-12-09 00:00:00 | 126.05
99.47248023738986 | 2011-11-04 00:00:00 | 834.029 |  |  |  |  |  |  |  |  |  | 114.6094717197287 | 2012-07-06 00:00:00 | 1240.51 |  | 106.5813910676023 | 2011-12-28 00:00:00 | 85.1062 |  | 110.3480748387555 | 2011-12-12 00:00:00 | 124.21
99.66330809634898 | 2011-11-07 00:00:00 | 835.629 |  |  |  |  |  |  |  |  |  | 114.6455034276317 | 2012-07-09 00:00:00 | 1240.9 |  | 106.0104519798775 | 2011-12-29 00:00:00 | 84.6503 |  | 109.3175316714344 | 2011-12-13 00:00:00 | 123.05
100.3841603335671 | 2011-11-08 00:00:00 | 841.673 |  |  |  |  |  |  |  |  |  | 114.7988691587058 | 2012-07-10 00:00:00 | 1242.56 |  | 107.0351116894112 | 2011-12-30 00:00:00 | 85.4685 |  | 108.1537286117873 | 2011-12-14 00:00:00 | 121.74
97.9407288670073 | 2011-11-09 00:00:00 | 821.186 |  |  |  |  |  |  |  |  |  | 114.9891904876291 | 2012-07-11 00:00:00 | 1244.62 |  | 108.8471138083603 | 2012-01-02 00:00:00 | 86.9154 |  | 108.5490662923544 | 2011-12-15 00:00:00 | 122.185
97.87167303554645 | 2011-11-10 00:00:00 | 820.607 |  |  |  |  |  |  |  |  |  | 115.1370128790258 | 2012-07-12 00:00:00 | 1246.22 |  | 110.6002562275441 | 2012-01-03 00:00:00 | 88.3153 |  | 108.0204687194613 | 2011-12-16 00:00:00 | 121.59
99.60629827348494 | 2011-11-11 00:00:00 | 835.151 |  |  |  |  |  |  |  |  |  | 115.1905984959072 | 2012-07-13 00:00:00 | 1246.8 |  | 112.9195788651099 | 2012-01-04 00:00:00 | 90.1673 |  | 106.8655496526359 | 2011-12-19 00:00:00 | 120.29
98.98431872069004 | 2011-11-14 00:00:00 | 829.936 |  |  |  |  |  |  |  |  |  | 115.2876069402613 | 2012-07-16 00:00:00 | 1247.85 |  | 112.381576162573 | 2012-01-05 00:00:00 | 89.7377 |  | 110.099323039747 | 2011-12-20 00:00:00 | 123.93
98.96285058655712 | 2011-11-15 00:00:00 | 829.756 |  |  |  |  |  |  |  |  |  | 115.4104843031098 | 2012-07-17 00:00:00 | 1249.18 |  | 112.5298525126204 | 2012-01-09 00:00:00 | 89.8561 |  | 110.3125388674686 | 2011-12-21 00:00:00 | 124.17
97.95873824619656 | 2011-11-16 00:00:00 | 821.337 |  |  |  |  |  |  |  |  |  | 115.6941185166023 | 2012-07-18 00:00:00 | 1252.25 |  | 112.551643124874 | 2012-01-10 00:00:00 | 89.8735 |  | 111.2897780778593 | 2011-12-22 00:00:00 | 125.27
96.66063173562708 | 2011-11-17 00:00:00 | 810.453 |  |  |  |  |  |  |  |  |  | 115.8622664868161 | 2012-07-19 00:00:00 | 1254.07 |  | 115.2730902219011 | 2012-01-11 00:00:00 | 92.0466 |  | 112.2847852738935 | 2011-12-23 00:00:00 | 126.39
96.22506714755288 | 2011-11-18 00:00:00 | 806.801 |  |  |  |  |  |  |  |  |  | 116.0331861268686 | 2012-07-20 00:00:00 | 1255.92 |  | 114.9379656334493 | 2012-01-12 00:00:00 | 91.779 |  | 112.3736252021108 | 2011-12-27 00:00:00 | 126.49
94.36318358117101 | 2011-11-21 00:00:00 | 791.19 |  |  |  |  |  |  |  |  |  | 115.7560191429997 | 2012-07-23 00:00:00 | 1252.92 |  | 115.1399671137082 | 2012-01-13 00:00:00 | 91.9403 |  | 110.898882393703 | 2011-12-28 00:00:00 | 124.83
93.98594075749119 | 2011-11-22 00:00:00 | 788.027 |  |  |  |  |  |  |  |  |  | 115.5730889336462 | 2012-07-24 00:00:00 | 1250.94 |  | 114.2723500924849 | 2012-01-16 00:00:00 | 91.2475 |  | 112.0449174677067 | 2011-12-29 00:00:00 | 126.12
92.33110541807999 | 2011-11-23 00:00:00 | 774.152 |  |  |  |  |  |  |  |  |  | 115.4890149485393 | 2012-07-25 00:00:00 | 1250.03 |  | 115.6198615169021 | 2012-01-17 00:00:00 | 92.3235 |  | 111.4941099127592 | 2011-12-30 00:00:00 | 125.5
92.07658876119325 | 2011-11-24 00:00:00 | 772.018 |  |  |  |  |  |  |  |  |  | 115.4326576618193 | 2012-07-26 00:00:00 | 1249.42 |  | 117.6008034975185 | 2012-01-18 00:00:00 | 93.9053 |  | 113.2664664806951 | 2012-01-03 00:00:00 | 127.495
92.06156106730022 | 2011-11-25 00:00:00 | 771.892 |  |  |  |  |  |  |  |  |  | 115.3652136957446 | 2012-07-27 00:00:00 | 1248.69 |  | 118.0724324960645 | 2012-01-19 00:00:00 | 94.2819 |  | 113.4485883335406 | 2012-01-04 00:00:00 | 127.7
94.70190303082346 | 2011-11-28 00:00:00 | 794.03 |  |  |  |  |  |  |  |  |  | 115.6359134499898 | 2012-07-30 00:00:00 | 1251.62 |  | 119.4528803056697 | 2012-01-20 00:00:00 | 95.3842 |  | 113.7506440894796 | 2012-01-05 00:00:00 | 128.04
95.19936740564755 | 2011-11-29 00:00:00 | 798.201 |  |  |  |  |  |  |  |  |  | 116.0516639257931 | 2012-07-31 00:00:00 | 1256.12 |  | 118.8555169697524 | 2012-01-23 00:00:00 | 94.9072 |  | 113.4574723263624 | 2012-01-06 00:00:00 | 127.71
98.50045083081679 | 2011-11-30 00:00:00 | 825.879 |  |  |  |  |  |  |  |  |  | 115.9518838116004 | 2012-08-01 00:00:00 | 1255.04 |  | 119.5680950371255 | 2012-01-24 00:00:00 | 95.4762 |  | 113.7328761038361 | 2012-01-09 00:00:00 | 128.02
98.54601098214327 | 2011-12-01 00:00:00 | 826.261 |  |  |  |  |  |  |  |  |  | 116.3814926365971 | 2012-08-02 00:00:00 | 1259.69 |  | 118.5115008096339 | 2012-01-25 00:00:00 | 94.6325 |  | 114.7189993070486 | 2012-01-10 00:00:00 | 129.13
98.91025365793152 | 2011-12-02 00:00:00 | 829.315 |  |  |  |  |  |  |  |  |  | 115.8752009460633 | 2012-08-03 00:00:00 | 1254.21 |  | 118.4720522874507 | 2012-01-26 00:00:00 | 94.601 |  | 114.7811872568007 | 2012-01-11 00:00:00 | 129.2
99.74500627346586 | 2011-12-05 00:00:00 | 836.314 |  |  |  |  |  |  |  |  |  | 116.1366618008463 | 2012-08-06 00:00:00 | 1257.04 |  | 120.3614486499213 | 2012-01-27 00:00:00 | 96.1097 |  | 115.0565910342744 | 2012-01-12 00:00:00 | 129.51
99.49192082552132 | 2011-12-06 00:00:00 | 834.192 |  |  |  |  |  |  |  |  |  | 116.0886195236423 | 2012-08-07 00:00:00 | 1256.52 |  | 119.5559473969611 | 2012-01-30 00:00:00 | 95.4665 |  | 114.4613635152183 | 2012-01-13 00:00:00 | 128.84
99.70564802755554 | 2011-12-07 00:00:00 | 835.984 |  |  |  |  |  |  |  |  |  | 116.3232875699846 | 2012-08-08 00:00:00 | 1259.06 |  | 117.8594104762752 | 2012-01-31 00:00:00 | 94.1118 |  | 114.905563156305 | 2012-01-17 00:00:00 | 129.34
97.95623363054773 | 2011-12-08 00:00:00 | 821.316 |  |  |  |  |  |  |  |  |  | 116.4766533010588 | 2012-08-09 00:00:00 | 1260.72 |  | 117.8890907929654 | 2012-02-01 00:00:00 | 94.1355 |  | 116.1759741298129 | 2012-01-18 00:00:00 | 130.77
98.99922714717121 | 2011-12-09 00:00:00 | 830.061 |  |  |  |  |  |  |  |  |  | 116.759363624605 | 2012-08-10 00:00:00 | 1263.78 |  | 121.046976302083 | 2012-02-02 00:00:00 | 96.6571 |  | 116.7889696345126 | 2012-01-19 00:00:00 | 131.46
97.73690086015657 | 2011-12-12 00:00:00 | 819.477 |  |  |  |  |  |  |  |  |  | 116.7261035865408 | 2012-08-13 00:00:00 | 1263.42 |  | 121.9427708391515 | 2012-02-03 00:00:00 | 97.3724 |  | 116.8600415770864 | 2012-01-20 00:00:00 | 131.54
97.18827076564907 | 2011-12-13 00:00:00 | 814.877 |  |  |  |  |  |  |  |  |  | 116.6152367929932 | 2012-08-14 00:00:00 | 1262.22 |  | 123.7644159301899 | 2012-02-06 00:00:00 | 98.827 |  | 116.9222295268386 | 2012-01-23 00:00:00 | 131.61
95.89839370649722 | 2011-12-14 00:00:00 | 804.062 |  |  |  |  |  |  |  |  |  | 116.5561078364345 | 2012-08-16 00:00:00 | 1261.58 |  | 123.6792572156356 | 2012-02-07 00:00:00 | 98.759 |  | 116.7889696345126 | 2012-01-24 00:00:00 | 131.46
96.0329273470634 | 2011-12-15 00:00:00 | 805.19 |  |  |  |  |  |  |  |  |  | 116.7094735675086 | 2012-08-17 00:00:00 | 1263.24 |  | 123.1269779050706 | 2012-02-08 00:00:00 | 98.318 |  | 117.7662088449033 | 2012-01-25 00:00:00 | 132.56
96.16996560327843 | 2011-12-16 00:00:00 | 806.339 |  |  |  |  |  |  |  |  |  | 116.7455052754116 | 2012-08-20 00:00:00 | 1263.63 |  | 124.5449957358026 | 2012-02-09 00:00:00 | 99.4503 |  | 117.1620973330254 | 2012-01-26 00:00:00 | 131.88
95.30635027407651 | 2011-12-19 00:00:00 | 799.098 |  |  |  |  |  |  |  |  |  | 116.6420296014339 | 2012-08-21 00:00:00 | 1262.51 |  | 124.5694162495351 | 2012-02-10 00:00:00 | 99.4698 |  | 117.108793376095 | 2012-01-27 00:00:00 | 131.82
97.36263972177298 | 2011-12-20 00:00:00 | 816.339 |  |  |  |  |  |  |  |  |  | 116.8499048393355 | 2012-08-22 00:00:00 | 1264.76 |  | 123.2448225380052 | 2012-02-13 00:00:00 | 98.4121 |  | 116.7090136991169 | 2012-01-30 00:00:00 | 131.37
97.52210025141571 | 2011-12-21 00:00:00 | 817.676 |  |  |  |  |  |  |  |  |  | 116.9616955228293 | 2012-08-23 00:00:00 | 1265.97 |  | 124.0067425664582 | 2012-02-14 00:00:00 | 99.0205 |  | 116.6645937350083 | 2012-01-31 00:00:00 | 131.32
98.23090648003702 | 2011-12-22 00:00:00 | 823.619 |  |  |  |  |  |  |  |  |  | 116.9700105323454 | 2012-08-24 00:00:00 | 1266.06 |  | 123.7599075276547 | 2012-02-15 00:00:00 | 98.8234 |  | 117.6862529095077 | 2012-02-01 00:00:00 | 132.47
99.01628238706567 | 2011-12-23 00:00:00 | 830.204 |  |  |  |  |  |  |  |  |  | 116.9441416138509 | 2012-08-28 00:00:00 | 1265.78 |  | 125.6920084808061 | 2012-02-16 00:00:00 | 100.3662 |  | 117.8728167587641 | 2012-02-02 00:00:00 | 132.68
99.06744810674911 | 2011-12-26 00:00:00 | 830.633 |  |  |  |  |  |  |  |  |  | 116.8776215377224 | 2012-08-29 00:00:00 | 1265.06 |  | 125.5251975870028 | 2012-02-17 00:00:00 | 100.233 |  | 119.5252394236065 | 2012-02-03 00:00:00 | 134.54
99.04097074131852 | 2011-12-27 00:00:00 | 830.411 |  |  |  |  |  |  |  |  |  | 117.0799534359467 | 2012-08-30 00:00:00 | 1267.25 |  | 126.9365780473357 | 2012-02-20 00:00:00 | 101.36 |  | 119.4452834882109 | 2012-02-06 00:00:00 | 134.45
98.04604199167035 | 2011-12-28 00:00:00 | 822.069 |  |  |  |  |  |  |  |  |  | 116.9792494318077 | 2012-08-31 00:00:00 | 1266.16 |  | 130.3304032891301 | 2012-02-21 00:00:00 | 104.07 |  | 119.7473392441499 | 2012-02-07 00:00:00 | 134.79
98.90727197263527 | 2011-12-29 00:00:00 | 829.29 |  |  |  |  |  |  |  |  |  | 117.0060422402483 | 2012-09-03 00:00:00 | 1266.45 |  | 129.3285360590801 | 2012-02-22 00:00:00 | 103.27 |  | 120.1026989570192 | 2012-02-08 00:00:00 | 135.19
98.96535520220597 | 2011-12-30 00:00:00 | 829.777 |  |  |  |  |  |  |  |  |  | 117.1529407416988 | 2012-09-04 00:00:00 | 1268.04 |  | 128.5295469431152 | 2012-02-23 00:00:00 | 102.632 |  | 120.2537268349887 | 2012-02-09 00:00:00 | 135.36
99.2562484197068 | 2012-01-02 00:00:00 | 832.216 |  |  |  |  |  |  |  |  |  | 117.1649513109998 | 2012-09-05 00:00:00 | 1268.17 |  | 127.7505951717514 | 2012-02-24 00:00:00 | 102.01 |  | 119.3662159520975 | 2012-02-10 00:00:00 | 134.361
100.6612185312934 | 2012-01-03 00:00:00 | 843.996 |  |  |  |  |  |  |  |  |  | 117.1058223544411 | 2012-09-06 00:00:00 | 1267.53 |  | 129.045508566591 | 2012-02-27 00:00:00 | 103.044 |  | 120.2537268349887 | 2012-02-13 00:00:00 | 135.36
100.7113108442702 | 2012-01-04 00:00:00 | 844.416 |  |  |  |  |  |  |  |  |  | 117.5566806482012 | 2012-09-07 00:00:00 | 1272.41 |  | 127.5877917468682 | 2012-02-28 00:00:00 | 101.88 |  | 120.1026989570192 | 2012-02-14 00:00:00 | 135.19
100.5053360240061 | 2012-01-05 00:00:00 | 842.689 |  |  |  |  |  |  |  |  |  | 117.5871690164268 | 2012-09-10 00:00:00 | 1272.74 |  | 128.7587240719892 | 2012-02-29 00:00:00 | 102.815 |  | 119.54300740925 | 2012-02-15 00:00:00 | 134.56
100.2174244918016 | 2012-01-06 00:00:00 | 840.275 |  |  |  |  |  |  |  |  |  | 117.5899406862654 | 2012-09-11 00:00:00 | 1272.77 |  | 128.9879012008631 | 2012-03-01 00:00:00 | 102.998 |  | 120.8658339404062 | 2012-02-16 00:00:00 | 136.049
100.2051399483811 | 2012-01-09 00:00:00 | 840.172 |  |  |  |  |  |  |  |  |  | 117.6056468153513 | 2012-09-12 00:00:00 | 1272.94 |  | 129.0843309217554 | 2012-03-02 00:00:00 | 103.075 |  | 121.1865460812708 | 2012-02-17 00:00:00 | 136.41
101.2963174993917 | 2012-01-10 00:00:00 | 849.321 |  |  |  |  |  |  |  |  |  | 117.8957482584674 | 2012-09-13 00:00:00 | 1276.08 |  | 129.2446296785634 | 2012-03-05 00:00:00 | 103.203 |  | 121.2398500382012 | 2012-02-21 00:00:00 | 136.47
101.2717484125507 | 2012-01-11 00:00:00 | 849.115 |  |  |  |  |  |  |  |  |  | 117.8199892828766 | 2012-09-14 00:00:00 | 1275.26 |  | 128.0561646769166 | 2012-03-06 00:00:00 | 102.254 |  | 120.8507311526092 | 2012-02-22 00:00:00 | 136.032
101.3782542113323 | 2012-01-12 00:00:00 | 850.008 |  |  |  |  |  |  |  |  |  | 117.9936805927678 | 2012-09-17 00:00:00 | 1277.14 |  | 122.6185302858202 | 2012-03-07 00:00:00 | 97.912 |  | 121.3828823226311 | 2012-02-23 00:00:00 | 136.631
101.1058474426682 | 2012-01-13 00:00:00 | 847.724 |  |  |  |  |  |  |  |  |  | 118.1498179936806 | 2012-09-18 00:00:00 | 1278.83 |  | 124.2628448771398 | 2012-03-08 00:00:00 | 99.225 |  | 121.6485137080009 | 2012-02-24 00:00:00 | 136.93
101.0997648046638 | 2012-01-16 00:00:00 | 847.673 |  |  |  |  |  |  |  |  |  | 118.3678560209908 | 2012-09-19 00:00:00 | 1281.19 |  | 127.8144642076671 | 2012-03-09 00:00:00 | 102.061 |  | 121.8528455429008 | 2012-02-27 00:00:00 | 137.16
101.719955346281 | 2012-01-17 00:00:00 | 852.873 |  |  |  |  |  |  |  |  |  | 118.5674162493764 | 2012-09-20 00:00:00 | 1283.35 |  | 128.744948397576 | 2012-03-12 00:00:00 | 102.804 |  | 122.207316856488 | 2012-02-28 00:00:00 | 137.559
102.4528535920959 | 2012-01-18 00:00:00 | 859.018 |  |  |  |  |  |  |  |  |  | 118.5073634028714 | 2012-09-21 00:00:00 | 1282.7 |  | 128.143828059546 | 2012-03-13 00:00:00 | 102.324 |  | 121.7284696433965 | 2012-02-29 00:00:00 | 137.02
103.1909996040322 | 2012-01-19 00:00:00 | 865.207 |  |  |  |  |  |  |  |  |  | 118.6043718472256 | 2012-09-24 00:00:00 | 1283.75 |  | 130.6998418302111 | 2012-03-14 00:00:00 | 104.365 |  | 122.3592331337396 | 2012-03-01 00:00:00 | 137.73
103.357496910974 | 2012-01-20 00:00:00 | 866.603 |  |  |  |  |  |  |  |  |  | 118.4408433267429 | 2012-09-25 00:00:00 | 1281.98 |  | 130.1212635048572 | 2012-03-15 00:00:00 | 103.903 |  | 121.9878822337912 | 2012-03-02 00:00:00 | 137.312
103.6345551087003 | 2012-01-23 00:00:00 | 868.926 |  |  |  |  |  |  |  |  |  | 118.6819786027088 | 2012-09-26 00:00:00 | 1284.59 |  | 130.3466836316184 | 2012-03-16 00:00:00 | 104.083 |  | 121.4886018372097 | 2012-03-05 00:00:00 | 136.75
103.4087818980693 | 2012-01-24 00:00:00 | 867.033 |  |  |  |  |  |  |  |  |  | 118.698608621741 | 2012-09-27 00:00:00 | 1284.77 |  | 130.9352806292728 | 2012-03-19 00:00:00 | 104.553 |  | 119.711803272863 | 2012-03-06 00:00:00 | 134.75
104.0168071636778 | 2012-01-25 00:00:00 | 872.131 |  |  |  |  |  |  |  |  |  | 118.8621371422236 | 2012-09-28 00:00:00 | 1286.54 |  | 130.5332814032153 | 2012-03-20 00:00:00 | 104.232 |  | 120.5468985981059 | 2012-03-07 00:00:00 | 135.69
104.0392294371055 | 2012-01-26 00:00:00 | 872.319 |  |  |  |  |  |  |  |  |  | 118.7337164396977 | 2012-10-01 00:00:00 | 1285.15 |  | 127.9985573111887 | 2012-03-21 00:00:00 | 102.208 |  | 121.74623762904 | 2012-03-08 00:00:00 | 137.04
103.6631792875442 | 2012-01-27 00:00:00 | 869.166 |  |  |  |  |  |  |  |  |  | 118.8889299506643 | 2012-10-02 00:00:00 | 1286.83 |  | 125.6958907163225 | 2012-03-22 00:00:00 | 100.3693 |  | 122.2170892485919 | 2012-03-09 00:00:00 | 137.57
103.0688697742983 | 2012-01-30 00:00:00 | 864.183 |  |  |  |  |  |  |  |  |  | 119.1199024372217 | 2012-10-03 00:00:00 | 1289.33 |  | 125.6955150161113 | 2012-03-23 00:00:00 | 100.369 |  | 122.2259732414136 | 2012-03-12 00:00:00 | 137.58
103.1603478791869 | 2012-01-31 00:00:00 | 864.95 |  |  |  |  |  |  |  |  |  | 119.3739721724348 | 2012-10-04 00:00:00 | 1292.08 |  | 126.8263726520302 | 2012-03-26 00:00:00 | 101.272 |  | 124.430980259768 | 2012-03-13 00:00:00 | 140.062
104.2533144413753 | 2012-02-01 00:00:00 | 874.114 |  |  |  |  |  |  |  |  |  | 119.3453315841017 | 2012-10-05 00:00:00 | 1291.77 |  | 129.9797497586126 | 2012-03-27 00:00:00 | 103.79 |  | 124.2959435688776 | 2012-03-14 00:00:00 | 139.91
104.5093815746161 | 2012-02-02 00:00:00 | 876.261 |  |  |  |  |  |  |  |  |  | 119.4700567268427 | 2012-10-08 00:00:00 | 1293.12 |  | 128.5170236027396 | 2012-03-28 00:00:00 | 102.622 |  | 125.015546987438 | 2012-03-15 00:00:00 | 140.72
105.7560838306784 | 2012-02-03 00:00:00 | 886.714 |  |  |  |  |  |  |  |  |  | 119.6640736155509 | 2012-10-09 00:00:00 | 1295.22 |  | 127.07308245743 | 2012-03-29 00:00:00 | 101.469 |  | 124.6424192889252 | 2012-03-16 00:00:00 | 140.3
105.8271672081407 | 2012-02-06 00:00:00 | 887.31 |  |  |  |  |  |  |  |  |  | 119.6086402187771 | 2012-10-10 00:00:00 | 1294.62 |  | 125.8094774135295 | 2012-03-30 00:00:00 | 100.46 |  | 125.1310388941206 | 2012-03-19 00:00:00 | 140.85
105.9476272941087 | 2012-02-07 00:00:00 | 888.32 |  |  |  |  |  |  |  |  |  | 119.6077163288309 | 2012-10-11 00:00:00 | 1294.61 |  | 128.3103884865418 | 2012-04-02 00:00:00 | 102.457 |  | 124.7667951884295 | 2012-03-20 00:00:00 | 140.44
106.2163367730055 | 2012-02-08 00:00:00 | 890.573 |  |  |  |  |  |  |  |  |  | 119.8922744322696 | 2012-10-12 00:00:00 | 1297.69 |  | 130.6384774623705 | 2012-04-03 00:00:00 | 104.316 |  | 124.5624633535296 | 2012-03-21 00:00:00 | 140.21
106.4291098357449 | 2012-02-09 00:00:00 | 892.357 |  |  |  |  |  |  |  |  |  | 119.9957501062473 | 2012-10-15 00:00:00 | 1298.81 |  | 130.5245150649523 | 2012-04-04 00:00:00 | 104.225 |  | 123.6651800785345 | 2012-03-22 00:00:00 | 139.2
105.5690725288985 | 2012-02-10 00:00:00 | 885.146 |  |  |  |  |  |  |  |  |  | 119.9550989486132 | 2012-10-16 00:00:00 | 1298.37 |  | 126.9013874608802 | 2012-04-05 00:00:00 | 101.3319 |  | 124.0649597555125 | 2012-03-23 00:00:00 | 139.65
106.2306488624274 | 2012-02-13 00:00:00 | 890.693 |  |  |  |  |  |  |  |  |  | 120.058574622591 | 2012-10-17 00:00:00 | 1299.49 |  | 126.8831033839318 | 2012-04-10 00:00:00 | 101.3173 |  | 125.8062223485724 | 2012-03-26 00:00:00 | 141.61
106.1464460696617 | 2012-02-14 00:00:00 | 889.987 |  |  |  |  |  |  |  |  |  | 120.1971581145254 | 2012-10-18 00:00:00 | 1300.99 |  | 122.7473704116046 | 2012-04-11 00:00:00 | 98.01488 |  | 125.4153266644161 | 2012-03-27 00:00:00 | 141.17
106.2298139905445 | 2012-02-15 00:00:00 | 890.686 |  |  |  |  |  |  |  |  |  | 120.27199320017 | 2012-10-19 00:00:00 | 1301.8 |  | 123.7846286015562 | 2012-04-12 00:00:00 | 98.84314 |  | 124.7934471668947 | 2012-03-28 00:00:00 | 140.47
106.783214781526 | 2012-02-16 00:00:00 | 895.326 |  |  |  |  |  |  |  |  |  | 120.2257987028585 | 2012-10-22 00:00:00 | 1301.3 |  | 126.7157915565135 | 2012-04-13 00:00:00 | 101.1837 |  | 124.5802313391731 | 2012-03-29 00:00:00 | 140.23
107.2668441365755 | 2012-02-17 00:00:00 | 899.381 |  |  |  |  |  |  |  |  |  | 120.2368853822133 | 2012-10-23 00:00:00 | 1301.42 |  | 125.1962845753774 | 2012-04-16 00:00:00 | 99.97036 |  | 125.0955029228336 | 2012-03-30 00:00:00 | 140.81
107.7279319507855 | 2012-02-20 00:00:00 | 903.247 |  |  |  |  |  |  |  |  |  |  |  |  |  | 125.7235672985527 | 2012-04-17 00:00:00 | 100.3914 |  | 126.0105541834722 | 2012-04-02 00:00:00 | 141.84
107.70372066618 | 2012-02-21 00:00:00 | 903.044 |  |  |  |  |  |  |  |  |  |  |  |  |  | 128.4611695046643 | 2012-04-18 00:00:00 | 102.5774 |  | 125.4952825998117 | 2012-04-03 00:00:00 | 141.26
107.4856998373192 | 2012-02-22 00:00:00 | 901.216 |  |  |  |  |  |  |  |  |  |  |  |  |  | 127.9137742968457 | 2012-04-19 00:00:00 | 102.1403 |  | 124.2515236047689 | 2012-04-04 00:00:00 | 139.86
107.7499964219776 | 2012-02-23 00:00:00 | 903.432 |  |  |  |  |  |  |  |  |  |  |  |  |  | 128.6288570322939 | 2012-04-20 00:00:00 | 102.7113 |  | 124.1893356550168 | 2012-04-05 00:00:00 | 139.79
108.0085681708673 | 2012-02-24 00:00:00 | 905.6 |  |  |  |  |  |  |  |  |  |  |  |  |  | 129.0153273162857 | 2012-04-23 00:00:00 | 103.0199 |  | 122.7945487820046 | 2012-04-09 00:00:00 | 138.22
107.8885851545467 | 2012-02-27 00:00:00 | 904.594 |  |  |  |  |  |  |  |  |  |  |  |  |  | 124.3312348389311 | 2012-04-24 00:00:00 | 99.27961 |  | 120.7334624473624 | 2012-04-10 00:00:00 | 135.9
108.2232495121963 | 2012-02-28 00:00:00 | 907.4 |  |  |  |  |  |  |  |  |  |  |  |  |  | 126.5959431891187 | 2012-04-25 00:00:00 | 101.088 |  | 121.7107016577531 | 2012-04-11 00:00:00 | 137
107.8078411167246 | 2012-02-29 00:00:00 | 903.917 |  |  |  |  |  |  |  |  |  |  |  |  |  | 129.0229665539149 | 2012-04-26 00:00:00 | 103.026 |  | 123.3009363728434 | 2012-04-12 00:00:00 | 138.79
108.3846183204286 | 2012-03-01 00:00:00 | 908.753 |  |  |  |  |  |  |  |  |  |  |  |  |  | 128.1588560679967 | 2012-04-27 00:00:00 | 102.336 |  | 121.8350775572573 | 2012-04-13 00:00:00 | 137.14
108.2426901003277 | 2012-03-02 00:00:00 | 907.563 |  |  |  |  |  |  |  |  |  |  |  |  |  | 130.8275799020424 | 2012-04-30 00:00:00 | 104.467 |  | 121.7551216218617 | 2012-04-16 00:00:00 | 137.05
107.7083720952422 | 2012-03-05 00:00:00 | 903.083 |  |  |  |  |  |  |  |  |  |  |  |  |  | 131.0267010140149 | 2012-05-02 00:00:00 | 104.626 |  | 123.560348963238 | 2012-04-17 00:00:00 | 139.082
105.7663408280975 | 2012-03-06 00:00:00 | 886.8 |  |  |  |  |  |  |  |  |  |  |  |  |  | 130.6747951494598 | 2012-05-03 00:00:00 | 104.345 |  | 123.1410245020522 | 2012-04-18 00:00:00 | 138.61
106.2425756036124 | 2012-03-07 00:00:00 | 890.793 |  |  |  |  |  |  |  |  |  |  |  |  |  | 131.8432228065056 | 2012-05-04 00:00:00 | 105.278 |  | 122.3503491409179 | 2012-04-19 00:00:00 | 137.72
107.5644163291399 | 2012-03-08 00:00:00 | 901.876 |  |  |  |  |  |  |  |  |  |  |  |  |  | 128.4731919114249 | 2012-05-07 00:00:00 | 102.587 |  | 122.5546809758178 | 2012-04-20 00:00:00 | 137.95
108.0865690582168 | 2012-03-09 00:00:00 | 906.254 |  |  |  |  |  |  |  |  |  |  |  |  |  | 127.6641841231595 | 2012-05-08 00:00:00 | 101.941 |  | 121.5241378084966 | 2012-04-23 00:00:00 | 136.79
107.9898431872069 | 2012-03-12 00:00:00 | 905.443 |  |  |  |  |  |  |  |  |  |  |  |  |  | 125.4563192149368 | 2012-05-09 00:00:00 | 100.178 |  | 121.9861054352268 | 2012-04-24 00:00:00 | 137.31
109.5446131680764 | 2012-03-13 00:00:00 | 918.479 |  |  |  |  |  |  |  |  |  |  |  |  |  | 124.3705456043702 | 2012-05-10 00:00:00 | 99.311 |  | 123.6562960857128 | 2012-04-25 00:00:00 | 139.19
109.6848716444114 | 2012-03-14 00:00:00 | 919.655 |  |  |  |  |  |  |  |  |  |  |  |  |  | 125.5815526186931 | 2012-05-11 00:00:00 | 100.278 |  | 124.5180433894209 | 2012-04-26 00:00:00 | 140.16
110.2506762462252 | 2012-03-15 00:00:00 | 924.399 |  |  |  |  |  |  |  |  |  |  |  |  |  | 125.6642066651722 | 2012-05-14 00:00:00 | 100.344 |  | 124.7223752243208 | 2012-04-27 00:00:00 | 140.39
110.4946973708692 | 2012-03-16 00:00:00 | 926.445 |  |  |  |  |  |  |  |  |  |  |  |  |  | 121.5703266963804 | 2012-05-15 00:00:00 | 97.075 |  | 124.2604075975907 | 2012-04-30 00:00:00 | 139.87
110.7124796649063 | 2012-03-19 00:00:00 | 928.271 |  |  |  |  |  |  |  |  |  |  |  |  |  | 120.2891889759539 | 2012-05-16 00:00:00 | 96.052 |  | 125.0333149730815 | 2012-05-01 00:00:00 | 140.74
110.1495374809768 | 2012-03-20 00:00:00 | 923.551 |  |  |  |  |  |  |  |  |  |  |  |  |  | 119.238480718439 | 2012-05-18 00:00:00 | 95.213 |  | 124.6646292709795 | 2012-05-02 00:00:00 | 140.325
109.8476716615859 | 2012-03-21 00:00:00 | 921.02 |  |  |  |  |  |  |  |  |  |  |  |  |  | 115.6017026733575 | 2012-05-21 00:00:00 | 92.309 |  | 123.7096000426432 | 2012-05-03 00:00:00 | 139.25
109.1312323186062 | 2012-03-22 00:00:00 | 915.013 |  |  |  |  |  |  |  |  |  |  |  |  |  | 117.7331752052889 | 2012-05-22 00:00:00 | 94.011 |  | 121.7107016577531 | 2012-05-04 00:00:00 | 137
109.2575365077548 | 2012-03-23 00:00:00 | 916.072 |  |  |  |  |  |  |  |  |  |  |  |  |  | 121.7782141466158 | 2012-05-23 00:00:00 | 97.241 |  | 121.7995415859704 | 2012-05-07 00:00:00 | 137.1
110.3639802874822 | 2012-03-26 00:00:00 | 925.349 |  |  |  |  |  |  |  |  |  |  |  |  |  | 117.3361853153816 | 2012-05-24 00:00:00 | 93.694 |  | 121.310921980775 | 2012-05-08 00:00:00 | 136.55
110.3196128102742 | 2012-03-27 00:00:00 | 924.977 |  |  |  |  |  |  |  |  |  |  |  |  |  | 118.9955279151519 | 2012-05-25 00:00:00 | 95.019 |  | 120.5913185622146 | 2012-05-09 00:00:00 | 135.74
109.6518345713291 | 2012-03-28 00:00:00 | 919.378 |  |  |  |  |  |  |  |  |  |  |  |  |  | 118.8076778095175 | 2012-05-29 00:00:00 | 94.869 |  | 120.8400703612232 | 2012-05-10 00:00:00 | 136.02
108.9949096668623 | 2012-03-29 00:00:00 | 913.87 |  |  |  |  |  |  |  |  |  |  |  |  |  | 121.5164763327652 | 2012-05-30 00:00:00 | 97.032 |  | 120.4758266555321 | 2012-05-11 00:00:00 | 135.61
109.4248686865796 | 2012-03-30 00:00:00 | 917.475 |  |  |  |  |  |  |  |  |  |  |  |  |  | 118.7901451329916 | 2012-05-31 00:00:00 | 94.855 |  | 119.143227732272 | 2012-05-14 00:00:00 | 134.11
110.3552737664172 | 2012-04-02 00:00:00 | 925.276 |  |  |  |  |  |  |  |  |  |  |  |  |  | 117.1070081865076 | 2012-06-01 00:00:00 | 93.511 |  | 118.4591602849985 | 2012-05-15 00:00:00 | 133.34
109.7245876925572 | 2012-04-03 00:00:00 | 919.988 |  |  |  |  |  |  |  |  |  |  |  |  |  | 113.2961557102049 | 2012-06-04 00:00:00 | 90.468 |  | 118.0051882518079 | 2012-05-16 00:00:00 | 132.829
108.1330833488381 | 2012-04-04 00:00:00 | 906.644 |  |  |  |  |  |  |  |  |  |  |  |  |  | 111.4464583367251 | 2012-06-05 00:00:00 | 88.991 |  | 116.2559300652085 | 2012-05-17 00:00:00 | 130.86
108.0289628982935 | 2012-04-05 00:00:00 | 905.771 |  |  |  |  |  |  |  |  |  |  |  |  |  | 112.0187749918911 | 2012-06-06 00:00:00 | 89.448 |  | 115.2609228691743 | 2012-05-18 00:00:00 | 129.74
107.9401086764657 | 2012-04-06 00:00:00 | 905.026 |  |  |  |  |  |  |  |  |  |  |  |  |  | 114.008733777578 | 2012-06-07 00:00:00 | 91.037 |  | 117.242053268421 | 2012-05-21 00:00:00 | 131.97
107.0986770858678 | 2012-04-09 00:00:00 | 897.971 |  |  |  |  |  |  |  |  |  |  |  |  |  | 117.3712506684333 | 2012-06-08 00:00:00 | 93.722 |  | 117.4463851033208 | 2012-05-22 00:00:00 | 132.2
105.3441341901504 | 2012-04-10 00:00:00 | 883.26 |  |  |  |  |  |  |  |  |  |  |  |  |  | 116.4144674637355 | 2012-06-11 00:00:00 | 92.958 |  | 117.508573053073 | 2012-05-23 00:00:00 | 132.27
105.8429105065048 | 2012-04-11 00:00:00 | 887.442 |  |  |  |  |  |  |  |  |  |  |  |  |  | 116.7688779963657 | 2012-06-12 00:00:00 | 93.241 |  | 117.7395568664381 | 2012-05-24 00:00:00 | 132.53
107.1219342311784 | 2012-04-12 00:00:00 | 898.166 |  |  |  |  |  |  |  |  |  |  |  |  |  | 116.5672522163182 | 2012-06-13 00:00:00 | 93.08 |  | 117.3575451751035 | 2012-05-25 00:00:00 | 132.1
105.9950957240247 | 2012-04-13 00:00:00 | 888.718 |  |  |  |  |  |  |  |  |  |  |  |  |  | 114.3193126188935 | 2012-06-14 00:00:00 | 91.285 |  | 118.7789840265809 | 2012-05-29 00:00:00 | 133.7
105.8949110980712 | 2012-04-16 00:00:00 | 887.878 |  |  |  |  |  |  |  |  |  |  |  |  |  | 114.04880846678 | 2012-06-15 00:00:00 | 91.069 |  | 117.0554894191645 | 2012-05-30 00:00:00 | 131.76
107.3608268571129 | 2012-04-17 00:00:00 | 900.169 |  |  |  |  |  |  |  |  |  |  |  |  |  | 115.6906183900244 | 2012-06-18 00:00:00 | 92.38 |  | 116.7978536273343 | 2012-05-31 00:00:00 | 131.47
107.1265856602405 | 2012-04-18 00:00:00 | 898.205 |  |  |  |  |  |  |  |  |  |  |  |  |  | 115.0080963395528 | 2012-06-19 00:00:00 | 91.835 |  | 113.8572520033404 | 2012-06-01 00:00:00 | 128.16
106.6295983550638 | 2012-04-19 00:00:00 | 894.038 |  |  |  |  |  |  |  |  |  |  |  |  |  | 117.2560359369775 | 2012-06-20 00:00:00 | 93.63 |  | 113.80394804641 | 2012-06-04 00:00:00 | 128.1
106.8183986680215 | 2012-04-20 00:00:00 | 895.621 |  |  |  |  |  |  |  |  |  |  |  |  |  | 118.6235847059958 | 2012-06-21 00:00:00 | 94.722 |  | 114.6656953501182 | 2012-06-05 00:00:00 | 129.07
105.4872550843698 | 2012-04-23 00:00:00 | 884.46 |  |  |  |  |  |  |  |  |  |  |  |  |  | 116.9817747827514 | 2012-06-22 00:00:00 | 93.411 |  | 117.242053268421 | 2012-06-06 00:00:00 | 131.97
105.9424987953991 | 2012-04-24 00:00:00 | 888.277 |  |  |  |  |  |  |  |  |  |  |  |  |  | 116.2191033538758 | 2012-06-25 00:00:00 | 92.802 |  | 117.3131252109948 | 2012-06-07 00:00:00 | 132.05
107.1361270531885 | 2012-04-25 00:00:00 | 898.285 |  |  |  |  |  |  |  |  |  |  |  |  |  | 113.2573333550405 | 2012-06-26 00:00:00 | 90.437 |  | 118.2459444572769 | 2012-06-08 00:00:00 | 133.1
107.5876734744505 | 2012-04-26 00:00:00 | 902.071 |  |  |  |  |  |  |  |  |  |  |  |  |  | 112.946754513725 | 2012-06-27 00:00:00 | 90.189 |  | 116.7489916668147 | 2012-06-11 00:00:00 | 131.415
107.8708143101811 | 2012-04-27 00:00:00 | 904.445 |  |  |  |  |  |  |  |  |  |  |  |  |  | 115.0168626778158 | 2012-06-28 00:00:00 | 91.842 |  | 118.0860325864857 | 2012-06-12 00:00:00 | 132.92
107.4880851855562 | 2012-04-30 00:00:00 | 901.236 |  |  |  |  |  |  |  |  |  |  |  |  |  | 113.9962104372023 | 2012-06-29 00:00:00 | 91.027 |  | 117.3308931966383 | 2012-06-13 00:00:00 | 132.07
107.8027126180151 | 2012-05-01 00:00:00 | 903.874 |  |  |  |  |  |  |  |  |  |  |  |  |  | 118.9930232470767 | 2012-07-02 00:00:00 | 95.017 |  | 118.574652191681 | 2012-06-14 00:00:00 | 133.47
107.50251654239 | 2012-05-02 00:00:00 | 901.357 |  |  |  |  |  |  |  |  |  |  |  |  |  | 120.2027779273621 | 2012-07-03 00:00:00 | 95.983 |  | 119.1698797107372 | 2012-06-15 00:00:00 | 134.14
106.9413633696383 | 2012-05-03 00:00:00 | 896.652 |  |  |  |  |  |  |  |  |  |  |  |  |  | 122.9003054442718 | 2012-07-04 00:00:00 | 98.137 |  | 119.4008635241023 | 2012-06-18 00:00:00 | 134.4
105.4223736123237 | 2012-05-04 00:00:00 | 883.916 |  |  |  |  |  |  |  |  |  |  |  |  |  | 122.8601681383679 | 2012-07-05 00:00:00 | 98.10495 |  | 120.5557825909277 | 2012-06-19 00:00:00 | 135.7
105.1747744653242 | 2012-05-07 00:00:00 | 881.84 |  |  |  |  |  |  |  |  |  |  |  |  |  | 123.0368098543661 | 2012-07-06 00:00:00 | 98.246 |  | 120.3603347488495 | 2012-06-20 00:00:00 | 135.48
104.4560690415194 | 2012-05-08 00:00:00 | 875.814 |  |  |  |  |  |  |  |  |  |  |  |  |  | 120.520870772903 | 2012-07-09 00:00:00 | 96.237 |  | 117.6596009310424 | 2012-06-21 00:00:00 | 132.44
103.7705199582087 | 2012-05-09 00:00:00 | 870.066 |  |  |  |  |  |  |  |  |  |  |  |  |  | 119.8421057245441 | 2012-07-10 00:00:00 | 95.695 |  | 118.5657681988593 | 2012-06-22 00:00:00 | 133.46
104.0581929555896 | 2012-05-10 00:00:00 | 872.478 |  |  |  |  |  |  |  |  |  |  |  |  |  | 122.4870352118761 | 2012-07-11 00:00:00 | 97.807 |  | 116.6645937350083 | 2012-06-25 00:00:00 | 131.32
103.8844203365249 | 2012-05-11 00:00:00 | 871.021 |  |  |  |  |  |  |  |  |  |  |  |  |  | 121.6792797576483 | 2012-07-12 00:00:00 | 97.162 |  | 117.2509372612427 | 2012-06-26 00:00:00 | 131.98
102.5762953633601 | 2012-05-14 00:00:00 | 860.053 |  |  |  |  |  |  |  |  |  |  |  |  |  | 120.300459982292 | 2012-07-13 00:00:00 | 96.061 |  | 118.3107976048755 | 2012-06-27 00:00:00 | 133.173
101.885498513928 | 2012-05-15 00:00:00 | 854.261 |  |  |  |  |  |  |  |  |  |  |  |  |  | 122.6298012921583 | 2012-07-16 00:00:00 | 97.921 |  | 117.9705406798031 | 2012-06-28 00:00:00 | 132.79
101.2852256300897 | 2012-05-16 00:00:00 | 849.228 |  |  |  |  |  |  |  |  |  |  |  |  |  | 123.827032632068 | 2012-07-17 00:00:00 | 98.877 |  | 120.9155843002079 | 2012-06-29 00:00:00 | 136.105
100.2415165089951 | 2012-05-17 00:00:00 | 840.477 |  |  |  |  |  |  |  |  |  |  |  |  |  | 124.9465942149681 | 2012-07-18 00:00:00 | 99.77098 |  | 121.2753860094881 | 2012-07-02 00:00:00 | 136.51
99.13435712479664 | 2012-05-18 00:00:00 | 831.194 |  |  |  |  |  |  |  |  |  |  |  |  |  | 125.8846174557832 | 2012-07-19 00:00:00 | 100.52 |  | 122.0767221620085 | 2012-07-03 00:00:00 | 137.412
100.1938095442554 | 2012-05-21 00:00:00 | 840.077 |  |  |  |  |  |  |  |  |  |  |  |  |  | 128.2051924273865 | 2012-07-20 00:00:00 | 102.373 |  | 121.5241378084966 | 2012-07-05 00:00:00 | 136.79
100.9360106481945 | 2012-05-22 00:00:00 | 846.3 |  |  |  |  |  |  |  |  |  |  |  |  |  | 126.8464099966312 | 2012-07-23 00:00:00 | 101.288 |  | 120.3692187416713 | 2012-07-06 00:00:00 | 135.49
100.2088372381484 | 2012-05-23 00:00:00 | 840.203 |  |  |  |  |  |  |  |  |  |  |  |  |  | 123.3423793595313 | 2012-07-24 00:00:00 | 98.49 |  | 120.2181908637018 | 2012-07-09 00:00:00 | 135.32
100.5629421839294 | 2012-05-24 00:00:00 | 843.172 |  |  |  |  |  |  |  |  |  |  |  |  |  | 123.2096319515497 | 2012-07-25 00:00:00 | 98.384 |  | 119.1698797107372 | 2012-07-10 00:00:00 | 134.14
100.468243858921 | 2012-05-25 00:00:00 | 842.378 |  |  |  |  |  |  |  |  |  |  |  |  |  | 124.2127515156373 | 2012-07-26 00:00:00 | 99.185 |  | 119.1876476963807 | 2012-07-11 00:00:00 | 134.16
100.4670511848025 | 2012-05-28 00:00:00 | 842.368 |  |  |  |  |  |  |  |  |  |  |  |  |  | 126.0023368553141 | 2012-07-27 00:00:00 | 100.614 |  | 118.610188162968 | 2012-07-12 00:00:00 | 133.51
101.4241721648944 | 2012-05-29 00:00:00 | 850.393 |  |  |  |  |  |  |  |  |  |  |  |  |  | 127.2634372311395 | 2012-07-30 00:00:00 | 101.621 |  | 120.6002025550363 | 2012-07-13 00:00:00 | 135.75
100.0295783181387 | 2012-05-30 00:00:00 | 838.7 |  |  |  |  |  |  |  |  |  |  |  |  |  | 129.8582733569691 | 2012-07-31 00:00:00 | 103.693 |  | 120.3159147847409 | 2012-07-16 00:00:00 | 135.43
99.82288789340355 | 2012-05-31 00:00:00 | 836.967 |  |  |  |  |  |  |  |  |  |  |  |  |  | 128.9515835137738 | 2012-08-01 00:00:00 | 102.969 |  | 121.1421261171621 | 2012-07-17 00:00:00 | 136.36
97.77959859359868 | 2012-06-01 00:00:00 | 819.835 |  |  |  |  |  |  |  |  |  |  |  |  |  | 128.3279211630677 | 2012-08-02 00:00:00 | 102.471 |  | 122.0394093921572 | 2012-07-18 00:00:00 | 137.37
97.41953027722518 | 2012-06-04 00:00:00 | 816.816 |  |  |  |  |  |  |  |  |  |  |  |  |  | 127.1958111931112 | 2012-08-03 00:00:00 | 101.567 |  | 122.3592331337396 | 2012-07-19 00:00:00 | 137.73
98.09601503723529 | 2012-06-05 00:00:00 | 822.488 |  |  |  |  |  |  |  |  |  |  |  |  |  | 129.9822544266877 | 2012-08-06 00:00:00 | 103.792 |  | 121.2398500382012 | 2012-07-20 00:00:00 | 136.47
100.1004231607772 | 2012-06-06 00:00:00 | 839.294 |  |  |  |  |  |  |  |  |  |  |  |  |  | 131.4312049081475 | 2012-08-07 00:00:00 | 104.949 |  | 120.0138590288019 | 2012-07-23 00:00:00 | 135.09
100.5345565399093 | 2012-06-07 00:00:00 | 842.934 |  |  |  |  |  |  |  |  |  |  |  |  |  | 132.2226800198871 | 2012-08-08 00:00:00 | 105.581 |  | 118.9788738650699 | 2012-07-24 00:00:00 | 133.925
100.6564478348194 | 2012-06-08 00:00:00 | 843.956 |  |  |  |  |  |  |  |  |  |  |  |  |  | 131.6140456776317 | 2012-08-09 00:00:00 | 105.095 |  | 119.009967839946 | 2012-07-25 00:00:00 | 133.96
100.0744228649941 | 2012-06-11 00:00:00 | 839.076 |  |  |  |  |  |  |  |  |  |  |  |  |  | 133.4712570553369 | 2012-08-10 00:00:00 | 106.578 |  | 120.9733302535492 | 2012-07-26 00:00:00 | 136.17
100.8032660188061 | 2012-06-12 00:00:00 | 845.187 |  |  |  |  |  |  |  |  |  |  |  |  |  | 133.1849734943501 | 2012-08-13 00:00:00 | 106.3494 |  | 123.1987704553935 | 2012-07-27 00:00:00 | 138.675
100.4072982114659 | 2012-06-13 00:00:00 | 841.867 |  |  |  |  |  |  |  |  |  |  |  |  |  | 132.5295018590899 | 2012-08-14 00:00:00 | 105.826 |  | 123.2032124518043 | 2012-07-30 00:00:00 | 138.68
100.8840100566282 | 2012-06-14 00:00:00 | 845.864 |  |  |  |  |  |  |  |  |  |  |  |  |  | 133.5764531144922 | 2012-08-16 00:00:00 | 106.662 |  | 122.3414651480962 | 2012-07-31 00:00:00 | 137.71
101.7386803299414 | 2012-06-15 00:00:00 | 853.03 |  |  |  |  |  |  |  |  |  |  |  |  |  | 133.4073880194212 | 2012-08-17 00:00:00 | 106.527 |  | 122.2348572342354 | 2012-08-01 00:00:00 | 137.59
102.0711978741776 | 2012-06-18 00:00:00 | 855.818 |  |  |  |  |  |  |  |  |  |  |  |  |  | 134.9352355452475 | 2012-08-20 00:00:00 | 107.747 |  | 121.3908779161706 | 2012-08-02 00:00:00 | 136.64
103.1295768869297 | 2012-06-19 00:00:00 | 864.692 |  |  |  |  |  |  |  |  |  |  |  |  |  | 133.9671813342117 | 2012-08-21 00:00:00 | 106.974 |  | 123.7975515715783 | 2012-08-03 00:00:00 | 139.349
103.3425884844928 | 2012-06-20 00:00:00 | 866.478 |  |  |  |  |  |  |  |  |  |  |  |  |  | 134.2777601755271 | 2012-08-22 00:00:00 | 107.222 |  | 124.0383077770473 | 2012-08-06 00:00:00 | 139.62
101.7632494167824 | 2012-06-21 00:00:00 | 853.236 |  |  |  |  |  |  |  |  |  |  |  |  |  | 132.2201753518119 | 2012-08-23 00:00:00 | 105.579 |  | 124.6601872745687 | 2012-08-07 00:00:00 | 140.32
101.8908655474613 | 2012-06-22 00:00:00 | 854.306 |  |  |  |  |  |  |  |  |  |  |  |  |  | 131.1394110773955 | 2012-08-24 00:00:00 | 104.716 |  | 124.8112151525382 | 2012-08-08 00:00:00 | 140.49
100.4421242957259 | 2012-06-25 00:00:00 | 842.159 |  |  |  |  |  |  |  |  |  |  |  |  |  | 130.9227572888972 | 2012-08-27 00:00:00 | 104.543 |  | 124.917823066399 | 2012-08-09 00:00:00 | 140.61
100.5721257746418 | 2012-06-26 00:00:00 | 843.249 |  |  |  |  |  |  |  |  |  |  |  |  |  | 131.8357088022803 | 2012-08-28 00:00:00 | 105.272 |  | 125.1221549012988 | 2012-08-10 00:00:00 | 140.84
101.5727793600588 | 2012-06-27 00:00:00 | 851.639 |  |  |  |  |  |  |  |  |  |  |  |  |  | 129.9972824351385 | 2012-08-29 00:00:00 | 103.804 |  | 125.0599669515467 | 2012-08-13 00:00:00 | 140.77
101.4954940771803 | 2012-06-28 00:00:00 | 850.991 |  |  |  |  |  |  |  |  |  |  |  |  |  | 130.0361047903029 | 2012-08-30 00:00:00 | 103.835 |  | 125.0777349371902 | 2012-08-14 00:00:00 | 140.79
103.9354667887965 | 2012-06-29 00:00:00 | 871.449 |  |  |  |  |  |  |  |  |  |  |  |  |  | 129.4625358010993 | 2012-08-31 00:00:00 | 103.377 |  | 125.2198788223379 | 2012-08-15 00:00:00 | 140.95
104.4263714559689 | 2012-07-02 00:00:00 | 875.565 |  |  |  |  |  |  |  |  |  |  |  |  |  | 130.8989629421835 | 2012-09-03 00:00:00 | 104.524 |  | 126.1438140757982 | 2012-08-16 00:00:00 | 141.99
105.3379322847342 | 2012-07-03 00:00:00 | 883.208 |  |  |  |  |  |  |  |  |  |  |  |  |  | 131.5176159567394 | 2012-09-04 00:00:00 | 105.018 |  | 126.3126099394112 | 2012-08-17 00:00:00 | 142.18
105.4099698014913 | 2012-07-04 00:00:00 | 883.812 |  |  |  |  |  |  |  |  |  |  |  |  |  | 130.0912074879557 | 2012-09-05 00:00:00 | 103.879 |  | 126.3214939322329 | 2012-08-20 00:00:00 | 142.19
104.9801300491859 | 2012-07-05 00:00:00 | 880.208 |  |  |  |  |  |  |  |  |  |  |  |  |  | 130.3066089424164 | 2012-09-06 00:00:00 | 104.051 |  | 125.9394822408983 | 2012-08-21 00:00:00 | 141.76
104.0027336090796 | 2012-07-06 00:00:00 | 872.013 |  |  |  |  |  |  |  |  |  |  |  |  |  | 132.9114637405465 | 2012-09-07 00:00:00 | 106.131 |  | 125.9927861978287 | 2012-08-22 00:00:00 | 141.82
103.5835086564287 | 2012-07-09 00:00:00 | 868.498 |  |  |  |  |  |  |  |  |  |  |  |  |  | 135.1130669785813 | 2012-09-10 00:00:00 | 107.889 |  | 124.9666850269185 | 2012-08-23 00:00:00 | 140.665
103.178476525788 | 2012-07-10 00:00:00 | 865.102 |  |  |  |  |  |  |  |  |  |  |  |  |  | 134.9314785431348 | 2012-09-11 00:00:00 | 107.744 |  | 125.717382420355 | 2012-08-24 00:00:00 | 141.51
103.1527147648285 | 2012-07-11 00:00:00 | 864.886 |  |  |  |  |  |  |  |  |  |  |  |  |  | 135.5200755407892 | 2012-09-12 00:00:00 | 108.214 |  | 125.7440343988202 | 2012-08-27 00:00:00 | 141.54
102.4140916832448 | 2012-07-12 00:00:00 | 858.693 |  |  |  |  |  |  |  |  |  |  |  |  |  | 136.5958304790553 | 2012-09-13 00:00:00 | 109.073 |  | 125.6196584993159 | 2012-08-28 00:00:00 | 141.4
103.6708124019026 | 2012-07-13 00:00:00 | 869.23 |  |  |  |  |  |  |  |  |  |  |  |  |  | 135.4086178114461 | 2012-09-14 00:00:00 | 108.125 |  | 125.717382420355 | 2012-08-29 00:00:00 | 141.51
103.5684809625357 | 2012-07-16 00:00:00 | 868.372 |  |  |  |  |  |  |  |  |  |  |  |  |  | 138.8350037382171 | 2012-09-17 00:00:00 | 110.861 |  | 124.8112151525382 | 2012-08-30 00:00:00 | 140.49
103.9724396864698 | 2012-07-17 00:00:00 | 871.759 |  |  |  |  |  |  |  |  |  |  |  |  |  | 137.8218655018291 | 2012-09-18 00:00:00 | 110.052 |  | 125.4064426715943 | 2012-08-31 00:00:00 | 141.16
104.6231626855205 | 2012-07-18 00:00:00 | 877.215 |  |  |  |  |  |  |  |  |  |  |  |  |  | 136.479363413562 | 2012-09-19 00:00:00 | 108.98 |  | 125.2909507649118 | 2012-09-04 00:00:00 | 141.03
105.2273713939498 | 2012-07-19 00:00:00 | 882.281 |  |  |  |  |  |  |  |  |  |  |  |  |  | 137.0216240518266 | 2012-09-20 00:00:00 | 109.413 |  | 125.184342851051 | 2012-09-05 00:00:00 | 140.91
104.0274219633324 | 2012-07-20 00:00:00 | 872.22 |  |  |  |  |  |  |  |  |  |  |  |  |  | 136.1211958788192 | 2012-09-21 00:00:00 | 108.694 |  | 127.7251647980669 | 2012-09-06 00:00:00 | 143.77
102.6076626926765 | 2012-07-23 00:00:00 | 860.316 |  |  |  |  |  |  |  |  |  |  |  |  |  | 136.5169334346889 | 2012-09-24 00:00:00 | 109.01 |  | 128.2226683960839 | 2012-09-07 00:00:00 | 144.33
101.8494797555495 | 2012-07-24 00:00:00 | 853.959 |  |  |  |  |  |  |  |  |  |  |  |  |  | 135.3422441074553 | 2012-09-25 00:00:00 | 108.072 |  | 127.4941809847018 | 2012-09-10 00:00:00 | 143.51
101.7433317590035 | 2012-07-25 00:00:00 | 853.069 |  |  |  |  |  |  |  |  |  |  |  |  |  | 136.0999062001806 | 2012-09-26 00:00:00 | 108.677 |  | 127.8495406975711 | 2012-09-11 00:00:00 | 143.91
103.4634063726963 | 2012-07-26 00:00:00 | 867.491 |  |  |  |  |  |  |  |  |  |  |  |  |  | 133.2771452795147 | 2012-09-27 00:00:00 | 106.423 |  | 128.2759723530143 | 2012-09-12 00:00:00 | 144.39
105.2332154971304 | 2012-07-27 00:00:00 | 882.33 |  |  |  |  |  |  |  |  |  |  |  |  |  | 134.8813851816323 | 2012-09-28 00:00:00 | 107.704 |  | 130.2304507737958 | 2012-09-13 00:00:00 | 146.59
105.6395595693015 | 2012-07-30 00:00:00 | 885.737 |  |  |  |  |  |  |  |  |  |  |  |  |  | 134.2201528097993 | 2012-10-01 00:00:00 | 107.176 |  | 130.8079103072085 | 2012-09-14 00:00:00 | 147.24
105.2484817258472 | 2012-07-31 00:00:00 | 882.458 |  |  |  |  |  |  |  |  |  |  |  |  |  | 136.198840589148 | 2012-10-02 00:00:00 | 108.756 |  | 130.3637106661218 | 2012-09-17 00:00:00 | 146.74
105.1212233974038 | 2012-08-01 00:00:00 | 881.391 |  |  |  |  |  |  |  |  |  |  |  |  |  | 135.0905249659052 | 2012-10-03 00:00:00 | 107.871 |  | 130.257102752261 | 2012-09-18 00:00:00 | 146.62
104.2788376675111 | 2012-08-02 00:00:00 | 874.328 |  |  |  |  |  |  |  |  |  |  |  |  |  | 133.6603594950088 | 2012-10-04 00:00:00 | 106.729 |  | 130.3281746948348 | 2012-09-19 00:00:00 | 146.7
106.037674190055 | 2012-08-03 00:00:00 | 889.075 |  |  |  |  |  |  |  |  |  |  |  |  |  | 133.9571626619111 | 2012-10-05 00:00:00 | 106.966 |  | 130.3370586876566 | 2012-09-20 00:00:00 | 146.71
106.5597076517201 | 2012-08-06 00:00:00 | 893.452 |  |  |  |  |  |  |  |  |  |  |  |  |  | 136.3829336926697 | 2012-10-08 00:00:00 | 108.903 |  | 129.590803290631 | 2012-09-21 00:00:00 | 145.87
107.2901012818861 | 2012-08-07 00:00:00 | 899.576 |  |  |  |  |  |  |  |  |  |  |  |  |  | 134.816263811679 | 2012-10-09 00:00:00 | 107.652 |  | 129.3909134521419 | 2012-09-24 00:00:00 | 145.645
107.2891471425913 | 2012-08-08 00:00:00 | 899.568 |  |  |  |  |  |  |  |  |  |  |  |  |  | 134.3854609027575 | 2012-10-10 00:00:00 | 107.308 |  | 128.0183365611841 | 2012-09-25 00:00:00 | 144.1
107.5292324426443 | 2012-08-09 00:00:00 | 901.581 |  |  |  |  |  |  |  |  |  |  |  |  |  | 133.5964904590931 | 2012-10-11 00:00:00 | 106.678 |  | 127.3031751390345 | 2012-09-26 00:00:00 | 143.295
107.470075806367 | 2012-08-10 00:00:00 | 901.085 |  |  |  |  |  |  |  |  |  |  |  |  |  | 134.3015545222408 | 2012-10-12 00:00:00 | 107.241 |  | 128.4980721735577 | 2012-09-27 00:00:00 | 144.64
107.2930829671824 | 2012-08-13 00:00:00 | 899.601 |  |  |  |  |  |  |  |  |  |  |  |  |  | 133.3094554976838 | 2012-10-15 00:00:00 | 106.4488 |  | 127.9028446545015 | 2012-09-28 00:00:00 | 143.97
107.509672587101 | 2012-08-14 00:00:00 | 901.417 |  |  |  |  |  |  |  |  |  |  |  |  |  | 133.4683766870505 | 2012-10-16 00:00:00 | 106.5757 |  | 128.2359943853165 | 2012-10-01 00:00:00 | 144.345
107.4920210101473 | 2012-08-15 00:00:00 | 901.269 |  |  |  |  |  |  |  |  |  |  |  |  |  | 133.8457049325681 | 2012-10-17 00:00:00 | 106.877 |  | 128.3736962740534 | 2012-10-02 00:00:00 | 144.5
108.3061403634317 | 2012-08-16 00:00:00 | 908.095 |  |  |  |  |  |  |  |  |  |  |  |  |  | 134.0336802716062 | 2012-10-18 00:00:00 | 107.0271 |  | 128.8978518505357 | 2012-10-03 00:00:00 | 145.09
108.7197597477256 | 2012-08-17 00:00:00 | 911.563 |  |  |  |  |  |  |  |  |  |  |  |  |  | 135.0266559299895 | 2012-10-19 00:00:00 | 107.82 |  | 129.8173451075852 | 2012-10-04 00:00:00 | 146.125
108.5693635413834 | 2012-08-20 00:00:00 | 910.302 |  |  |  |  |  |  |  |  |  |  |  |  |  | 134.05947835278 | 2012-10-22 00:00:00 | 107.0477 |  | 129.8306710968178 | 2012-10-05 00:00:00 | 146.14
108.5876114553964 | 2012-08-21 00:00:00 | 910.455 |  |  |  |  |  |  |  |  |  |  |  |  |  | 133.1681922182468 | 2012-10-23 00:00:00 | 106.336 |  | 129.3882482542954 | 2012-10-08 00:00:00 | 145.642
108.1797169068712 | 2012-08-22 00:00:00 | 907.035 |  |  |  |  |  |  |  |  |  |  |  |  |  | 130.8025332212912 | 2012-10-24 00:00:00 | 104.447 |  | 128.1071764894014 | 2012-10-09 00:00:00 | 144.2
107.609499410819 | 2012-08-23 00:00:00 | 902.254 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 127.2898491498019 | 2012-10-10 00:00:00 | 143.28
107.8601995105265 | 2012-08-24 00:00:00 | 904.356 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 127.3609210923758 | 2012-10-11 00:00:00 | 143.36
107.9253195173963 | 2012-08-27 00:00:00 | 904.902 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 126.9433734297543 | 2012-10-12 00:00:00 | 142.89
107.6053250514043 | 2012-08-28 00:00:00 | 902.219 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 128.0005685755406 | 2012-10-15 00:00:00 | 144.08
107.6424172164894 | 2012-08-29 00:00:00 | 902.53 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 129.2976315275137 | 2012-10-16 00:00:00 | 145.54
106.7727192492832 | 2012-08-30 00:00:00 | 895.238 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 129.8839750537481 | 2012-10-17 00:00:00 | 146.2
107.0999890273981 | 2012-08-31 00:00:00 | 897.982 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 129.5463833265223 | 2012-10-18 00:00:00 | 145.82
107.3046519061318 | 2012-09-03 00:00:00 | 899.698 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 127.3872177111281 | 2012-10-19 00:00:00 | 143.3896
106.842609952627 | 2012-09-04 00:00:00 | 895.824 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 127.4053410564844 | 2012-10-22 00:00:00 | 143.41
106.7003239302906 | 2012-09-05 00:00:00 | 894.631 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 125.6374264849594 | 2012-10-23 00:00:00 | 141.42
108.6765849446361 | 2012-09-06 00:00:00 | 911.201 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 125.2820667720901 | 2012-10-24 00:00:00 | 141.02
109.399941797503 | 2012-09-07 00:00:00 | 917.266
108.9802397752048 | 2012-09-10 00:00:00 | 913.747
109.2051781139529 | 2012-09-11 00:00:00 | 915.633
109.5542738284362 | 2012-09-12 00:00:00 | 918.56
110.5496796477318 | 2012-09-13 00:00:00 | 926.906
111.6384718505055 | 2012-09-14 00:00:00 | 936.035
111.3138259554512 | 2012-09-17 00:00:00 | 933.313
111.0059967654678 | 2012-09-18 00:00:00 | 930.732
111.3242022202821 | 2012-09-19 00:00:00 | 933.4
110.9358675273003 | 2012-09-20 00:00:00 | 930.144
111.1140530406034 | 2012-09-21 00:00:00 | 931.638
110.7378836236302 | 2012-09-24 00:00:00 | 928.484
110.2185933124377 | 2012-09-25 00:00:00 | 924.13
109.0720756823289 | 2012-09-26 00:00:00 | 914.517
109.8409926865223 | 2012-09-27 00:00:00 | 920.964
109.1653427983951 | 2012-09-28 00:00:00 | 915.299
109.7392575842147 | 2012-10-01 00:00:00 | 920.111
109.8179740760354 | 2012-10-02 00:00:00 | 920.771
109.9972329960451 | 2012-10-03 00:00:00 | 922.274
110.5680468291566 | 2012-10-04 00:00:00 | 927.06
110.9235829838798 | 2012-10-05 00:00:00 | 930.041
110.4347058627089 | 2012-10-08 00:00:00 | 925.942
109.5014383649869 | 2012-10-09 00:00:00 | 918.117
108.7909623925997 | 2012-10-10 00:00:00 | 912.16
109.0232953108824 | 2012-10-11 00:00:00 | 914.108
108.7230992352574 | 2012-10-12 00:00:00 | 911.591
109.406262970331 | 2012-10-15 00:00:00 | 917.319
110.6671580484035 | 2012-10-16 00:00:00 | 927.891
111.2436967172838 | 2012-10-17 00:00:00 | 932.725
111.337798705233 | 2012-10-18 00:00:00 | 933.514
110.1475099349754 | 2012-10-19 00:00:00 | 923.534
110.0470867741982 | 2012-10-22 00:00:00 | 922.692
108.551473429606 | 2012-10-23 00:00:00 | 910.152
108.3614804425298 | 2012-10-24 00:00:00 | 908.559