Spreadsheet: andy_zipper__153__ICE - Mar27 Power & Gas VOL
Sheet: ICE-Financial Gas

 | Intercontinental Exchange - ICE |  |  |  |  |  | FINANCIAL GAS VOLUME
 | FINANCIAL GAS
 | Commodity Type:   Financial Gas Swaps/Forwards
 | Hub:  All
 | Trade Dates:  Mar-27-01 thru Mar-27-01
 | Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  |  | Average Price
 | NG Fin BS, LD1 for GDM
 | NG Fin BS, LD1 for GDM - Mich - Nov01-Mar02 | Nov01-Mar02 | 0.325 | 0.325 | 0.325 | 0.325 | Mar-27-01 19:15 GMT | 755000 | MMBtus
 | NG Fin BS, LD1 for IF
 | NG Fin BS, LD1 for IF - ANR-SE - Apr01 | 2001-04-01 00:00:00 | -0.075 | -0.073 | -0.074 | -0.075 | Mar-27-01 16:09 GMT | 750000 | MMBtus
 | NG Fin BS, LD1 for IF - TCO - Apr01 | 2001-04-01 00:00:00 | 0.248 | 0.248 | 0.248 | 0.248 | Mar-27-01 20:24 GMT | 300000 | MMBtus
 | NG Fin BS, LD1 for IF - TCO - Nov01-Mar02 | Nov01-Mar02 | 0.34 | 0.34 | 0.34 | 0.34 | Mar-27-01 18:51 GMT | 755000 | MMBtus
 | NG Fin BS, LD1 for IF - Henry - Apr01 | 2001-04-01 00:00:00 | -0.003 | 0 | -0.001 | 0 | Mar-27-01 18:33 GMT | 1350000 | MMBtus
 | NG Fin BS, LD1 for IF - HSC - Apr01 | 2001-04-01 00:00:00 | 0.01 | 0.018 | 0.014 | 0.01 | Mar-27-01 20:15 GMT | 1200000 | MMBtus
 | NG Fin BS, LD1 for IF - NGPL-LA - Apr01 | 2001-04-01 00:00:00 | -0.053 | -0.05 | -0.051 | -0.05 | Mar-27-01 16:05 GMT | 600000 | MMBtus
 | NG Fin BS, LD1 for IF - NGPL-Mid - Apr01 | 2001-04-01 00:00:00 | -0.095 | -0.083 | -0.089 | -0.095 | Mar-27-01 20:53 GMT | 300000 | MMBtus
 | NG Fin BS, LD1 for IF - NGPL-TxOk - Apr01 | 2001-04-01 00:00:00 | -0.06 | -0.053 | -0.056 | -0.06 | Mar-27-01 20:48 GMT | 300000 | MMBtus
 | NG Fin BS, LD1 for IF - NW-Rockies - Apr01 | 2001-04-01 00:00:00 | -0.77 | -0.77 | -0.77 | -0.77 | Mar-27-01 14:06 GMT | 150000 | MMBtus
 | NG Fin BS, LD1 for IF - Panhandle - Apr01 | 2001-04-01 00:00:00 | -0.075 | -0.068 | -0.071 | -0.075 | Mar-27-01 21:11 GMT | 450000 | MMBtus
 | NG Fin BS, LD1 for IF - Perm - Apr01 | 2001-04-01 00:00:00 | -0.135 | -0.085 | -0.111 | -0.135 | Mar-27-01 15:11 GMT | 1500000 | MMBtus
 | NG Fin BS, LD1 for IF - Perm - May01 | 2001-05-01 00:00:00 | 0.045 | 0.045 | 0.045 | 0.045 | Mar-27-01 14:01 GMT | 155000 | MMBtus
 | NG Fin BS, LD1 for IF - Perm - Apr01-Oct01 | Apr01-Oct01 | 0.1 | 0.1 | 0.1 | 0.1 | Mar-27-01 14:24 GMT | 1070000 | MMBtus
 | NG Fin BS, LD1 for IF - TET ELA - Apr01 | 2001-04-01 00:00:00 | -0.085 | -0.085 | -0.085 | -0.085 | Mar-27-01 19:24 GMT | 1500000 | MMBtus
 | NG Fin BS, LD1 for IF - Transco Z6 (NY) - Apr01 | 2001-04-01 00:00:00 | 0.465 | 0.465 | 0.465 | 0.465 | Mar-27-01 15:09 GMT | 150000 | MMBtus
 | NG Fin BS, LD1 for IF - Transco Z6 (NY) - Nov01-Mar02 | Nov01-Mar02 | 1.66 | 1.66 | 1.66 | 1.66 | Mar-27-01 21:15 GMT | 755000 | MMBtus
 | NG Fin BS, LD1 for IF - Trunk LA - Apr01 | 2001-04-01 00:00:00 | -0.085 | -0.085 | -0.085 | -0.085 | Mar-27-01 18:00 GMT | 300000 | MMBtus
 | NG Fin BS, LD1 for IF - Waha - Apr01 | 2001-04-01 00:00:00 | -0.08 | -0.055 | -0.067 | -0.08 | Mar-27-01 15:02 GMT | 900000 | MMBtus
 | NG Fin BS, LD1 for NGI
 | NG Fin BS, LD1 for NGI - Chicago - Apr01 | 2001-04-01 00:00:00 | 0.175 | 0.175 | 0.175 | 0.175 | Mar-27-01 15:26 GMT | 150000 | MMBtus
 | NG Fin BS, LD1 for NGI - Chicago - Apr01-Oct01 | Apr01-Oct01 | 0.175 | 0.175 | 0.175 | 0.175 | Mar-27-01 15:08 GMT | 1070000 | MMBtus
 | NG Fin Sw Swap, FP for GDD
 | NG Fin Sw Swap, FP for GDD - Henry - Apr01 | 2001-04-01 00:00:00 | 5.47 | 5.57 | 5.52 | 5.57 | Mar-27-01 19:54 GMT | 300000 | MMBtus
 | NG Fin Sw Swap, IF for GDD
 | NG Fin Sw Swap, IF for GDD - Henry - Apr01 | 2001-04-01 00:00:00 | -0.005 | -0.005 | -0.005 | -0.005 | Mar-27-01 15:12 GMT | 300000 | MMBtus
 | NG Fin Sw Swap, IF for GDD - HSC - Apr01 | 2001-04-01 00:00:00 | -0.02 | -0.013 | -0.016 | -0.02 | Mar-27-01 20:32 GMT | 600000 | MMBtus
 | NG Fin Sw Swap, IF for GDD - NGPL-LA - Apr01 | 2001-04-01 00:00:00 | 0 | 0 | 0 | 0 | Mar-27-01 21:38 GMT | 300000 | MMBtus
 | NG Fin, FP for LD1
 | NG Fin, FP for LD1 - Henry - Apr01 | 2001-04-01 00:00:00 | 5.395 | 5.615 | 5.511 | 5.58 | Mar-27-01 21:32 GMT | 10200000 | MMBtus
 | NG Fin, FP for LD1 - Henry - May01 | 2001-05-01 00:00:00 | 5.515 | 5.515 | 5.515 | 5.515 | Mar-27-01 17:59 GMT | 155000 | MMBtus
 | NG Fin, FP for LD1 - Henry - Apr01-Oct01 | Apr01-Oct01 | 5.495 | 5.69 | 5.614 | 5.69 | Mar-27-01 21:18 GMT | 18190000 | MMBtus
 | NG Fin, FP for LD1 - Henry - Cal 02 | Cal 02 | 4.845 | 4.915 | 4.875 | 4.915 | Mar-27-01 20:07 GMT | 7300000 | MMBtus