Spreadsheet: vkaminski__40667__BenzeneCurves
Sheet: Raw Data

 |  |  | BENZENE |  |  | NAPHTHA |  | TOLUENE
 |  | ICIS | PLATT'S | AVERAGE
 | 1990-01-05 00:00:00 | 415 | 400 | 407.5 |  | 183.5 |  | #N/A
 | 1990-01-12 00:00:00 | 407.5 | 404.5 | 406 |  | 184.5 |  | #N/A
 | 1990-01-19 00:00:00 | 402.5 | 405 | 403.75 |  | 189 |  | #N/A
 | 1990-01-26 00:00:00 | 390 | 395.5 | 392.75 |  | 193 |  | #N/A
 | 1990-02-02 00:00:00 | 402.5 | 395.5 | 399 |  | 194 |  | #N/A
 | 1990-02-09 00:00:00 | 405 | 401.5 | 403.25 |  | 194.5 |  | #N/A
 | 1990-02-16 00:00:00 | 392.5 | 393 | 392.75 |  | 190 |  | #N/A
 | 1990-02-23 00:00:00 | 385 | 379.5 | 382.25 |  | 185 |  | #N/A
 | 1990-03-02 00:00:00 | 422.5 | 416.5 | 419.5 |  | 179.5 |  | #N/A
 | 1990-03-09 00:00:00 | 432.5 | 437.5 | 435 |  | 174.5 |  | #N/A
 | 1990-03-16 00:00:00 | 432.5 | 431.5 | 432 |  | 172 |  | #N/A
 | 1990-03-23 00:00:00 | 412.5 | 407.5 | 410 |  | 169 |  | #N/A
 | 1990-03-30 00:00:00 | 390 | #N/A | 390 |  | 171 |  | #N/A
 | 1990-04-06 00:00:00 | 398.5 | 390 | 394.25 |  | 170.5 |  | #N/A
 | 1990-04-13 00:00:00 | 398.5 | 382.5 | 390.5 |  | 162 |  | #N/A
 | 1990-04-20 00:00:00 | 390 | 367.5 | 378.75 |  | 160 |  | #N/A
 | 1990-04-27 00:00:00 | 392.5 | 401.5 | 397 |  | 161.5 |  | #N/A
 | 1990-05-04 00:00:00 | 414.5 | 414.5 | 414.5 |  | 156.5 |  | #N/A
 | 1990-05-11 00:00:00 | 425 | 420 | 422.5 |  | 152 |  | #N/A
 | 1990-05-18 00:00:00 | 440 | 438.5 | 439.25 |  | 154 |  | #N/A
 | 1990-05-25 00:00:00 | 437.5 | 427.5 | 432.5 |  | 151.5 |  | #N/A
 | 1990-06-01 00:00:00 | 427.5 | 432.5 | 430 |  | 148.5 |  | #N/A
 | 1990-06-08 00:00:00 | 425 | 422.5 | 423.75 |  | 147.5 |  | #N/A
 | 1990-06-15 00:00:00 | 415 | 408 | 411.5 |  | 146 |  | #N/A
 | 1990-06-22 00:00:00 | 402.5 | 384 | 393.25 |  | 141.5 |  | #N/A
 | 1990-06-29 00:00:00 | 380 | 380 | 380 |  | 141.5 |  | #N/A
 | 1990-07-06 00:00:00 | 372.5 | 372.5 | 372.5 |  | 143.5 |  | #N/A
 | 1990-07-13 00:00:00 | 386.5 | 370 | 378.25 |  | 147.5 |  | #N/A
 | 1990-07-20 00:00:00 | 410 | 408 | 409 |  | 156 |  | #N/A
 | 1990-07-27 00:00:00 | 405 | 406 | 405.5 |  | 161 |  | #N/A
 | 1990-08-03 00:00:00 | 437.5 | 417.5 | 427.5 |  | 186 |  | #N/A
 | 1990-08-10 00:00:00 | 467.5 | 470 | 468.75 |  | 249 |  | #N/A
 | 1990-08-17 00:00:00 | 505 | 480 | 492.5 |  | 266 |  | #N/A
 | 1990-08-24 00:00:00 | 672.5 | 635 | 653.75 |  | 321.5 |  | #N/A
 | 1990-08-31 00:00:00 | 587.5 | 525 | 556.25 |  | 289.5 |  | #N/A
 | 1990-09-07 00:00:00 | 575 | 577.5 | 576.25 |  | 295 |  | #N/A
 | 1990-09-14 00:00:00 | 547.5 | 555 | 551.25 |  | 299 |  | #N/A
 | 1990-09-21 00:00:00 | 602.5 | 602.5 | 602.5 |  | 334 |  | #N/A
 | 1990-09-28 00:00:00 | 685 | 655 | 670 |  | 376 |  | #N/A
 | 1990-10-05 00:00:00 | 695 | 684.5 | 689.75 |  | 378.5 |  | #N/A
 | 1990-10-12 00:00:00 | 687.5 | 687.5 | 687.5 |  | 385 |  | #N/A
 | 1990-10-19 00:00:00 | 645 | 650 | 647.5 |  | 345.5 |  | #N/A
 | 1990-10-26 00:00:00 | 580 | 610 | 595 |  | 300.5 |  | #N/A
 | 1990-11-02 00:00:00 | 575 | 585 | 580 |  | 331.5 |  | #N/A
 | 1990-11-09 00:00:00 | 505 | 505 | 505 |  | 312.5 |  | #N/A
 | 1990-11-16 00:00:00 | 442.5 | 450 | 446.25 |  | 310.5 |  | #N/A
 | 1990-11-23 00:00:00 | 407.5 | 410 | 408.75 |  | 299 |  | #N/A
 | 1990-11-30 00:00:00 | 437.5 | 436 | 436.75 |  | 298.5 |  | #N/A
 | 1990-12-07 00:00:00 | 445 | 437.5 | 441.25 |  | 265 |  | #N/A
 | 1990-12-14 00:00:00 | 450 | 452.5 | 451.25 |  | 258 |  | #N/A
 | 1990-12-21 00:00:00 | #N/A | 429 | 429 |  | 266 |  | #N/A
 | 1991-01-04 00:00:00 | 435 | 437.5 | 436.25 |  | 271.5 |  | #N/A
 | 1991-01-11 00:00:00 | 445.5 | 446 | 445.75 |  | 277.5 |  | #N/A
 | 1991-01-18 00:00:00 | 450 | 450 | 450 |  | 293.5 |  | #N/A
 | 1991-01-25 00:00:00 | 412.5 | 395 | 403.75 |  | 261.5 |  | #N/A
 | 1991-02-01 00:00:00 | 405 | 406.5 | 405.75 |  | 249.5 |  | #N/A
 | 1991-02-08 00:00:00 | 375 | 382.5 | 378.75 |  | 226 |  | #N/A
 | 1991-02-15 00:00:00 | 362.5 | 357.5 | 360 |  | 226.5 |  | #N/A
 | 1991-02-22 00:00:00 | 335 | 322.5 | 328.75 |  | 206.5 |  | #N/A
 | 1991-03-01 00:00:00 | 295 | 292 | 293.5 |  | 214 |  | #N/A
 | 1991-03-08 00:00:00 | 297.5 | 294 | 295.75 |  | 217 |  | #N/A
 | 1991-03-15 00:00:00 | 314 | 317.5 | 315.75 |  | 211.5 |  | #N/A
 | 1991-03-22 00:00:00 | 325 | #N/A | 325 |  | 222 |  | #N/A
 | 1991-03-29 00:00:00 | 325 | 320 | 322.5 |  | 194.5 |  | #N/A
 | 1991-04-05 00:00:00 | 307.5 | 310 | 308.75 |  | 180.5 |  | #N/A
 | 1991-04-12 00:00:00 | 313.5 | 305 | 309.25 |  | 190 |  | #N/A
 | 1991-04-19 00:00:00 | 320 | 325 | 322.5 |  | 200.5 |  | #N/A
 | 1991-04-26 00:00:00 | 309.5 | 302 | 305.75 |  | 203 |  | #N/A
 | 1991-05-03 00:00:00 | 312.5 | 309 | 310.75 |  | 210 |  | #N/A
 | 1991-05-10 00:00:00 | 312.5 | 316.5 | 314.5 |  | 211 |  | #N/A
 | 1991-05-17 00:00:00 | 318.5 | 316.5 | 317.5 |  | 203 |  | #N/A
 | 1991-05-24 00:00:00 | 315 | 317 | 316 |  | 207.5 |  | #N/A
 | 1991-05-31 00:00:00 | 302.5 | 305 | 303.75 |  | 201.5 |  | #N/A
 | 1991-06-07 00:00:00 | 303.5 | 309 | 306.25 |  | 193 |  | #N/A
 | 1991-06-14 00:00:00 | 302.5 | 302 | 302.25 |  | 188.5 |  | #N/A
 | 1991-06-21 00:00:00 | 302.5 | 304 | 303.25 |  | 185.5 |  | #N/A
 | 1991-06-28 00:00:00 | 306 | 304 | 305 |  | 183.5 |  | #N/A
 | 1991-07-05 00:00:00 | 314 | 313 | 313.5 |  | 186 |  | #N/A
 | 1991-07-12 00:00:00 | 331.5 | 337.5 | 334.5 |  | 183.5 |  | #N/A
 | 1991-07-19 00:00:00 | 337.5 | 339 | 338.25 |  | 190 |  | #N/A
 | 1991-07-26 00:00:00 | 340 | 332 | 336 |  | 193.5 |  | #N/A
 | 1991-08-02 00:00:00 | 352.5 | 348.5 | 350.5 |  | 196 |  | #N/A
 | 1991-08-09 00:00:00 | 385 | 381 | 383 |  | 200 |  | #N/A
 | 1991-08-16 00:00:00 | 400 | 406.5 | 403.25 |  | 203.5 |  | #N/A
 | 1991-08-23 00:00:00 | 400 | 371 | 385.5 |  | 214.5 |  | #N/A
 | 1991-08-30 00:00:00 | 375 | 371 | 373 |  | 208 |  | #N/A
 | 1991-09-06 00:00:00 | 375 | 365.5 | 370.25 |  | 208 |  | #N/A
 | 1991-09-13 00:00:00 | 366.5 | 365 | 365.75 |  | 203.5 |  | #N/A
 | 1991-09-20 00:00:00 | 375 | 366.5 | 370.75 |  | 203.5 |  | #N/A
 | 1991-09-27 00:00:00 | 375 | 375 | 375 |  | 203.5 |  | #N/A
 | 1991-10-04 00:00:00 | 367.5 | 372 | 369.75 |  | 212 |  | #N/A
 | 1991-10-11 00:00:00 | 365 | 366 | 365.5 |  | 218.5 |  | #N/A
 | 1991-10-18 00:00:00 | 368 | 366.5 | 367.25 |  | 220.5 |  | #N/A
 | 1991-10-25 00:00:00 | 372 | 374 | 373 |  | 214.5 |  | #N/A
 | 1991-11-01 00:00:00 | 372.5 | 373 | 372.75 |  | 212.5 |  | #N/A
 | 1991-11-08 00:00:00 | 387.5 | 388.5 | 388 |  | 220.5 |  | #N/A
 | 1991-11-15 00:00:00 | 385 | 384.5 | 384.75 |  | 219 |  | #N/A
 | 1991-11-22 00:00:00 | 385 | 385 | 385 |  | 210.5 |  | #N/A
 | 1991-11-29 00:00:00 | 380 | 377.5 | 378.75 |  | 200.5 |  | #N/A
 | 1991-12-06 00:00:00 | 375 | 377.5 | 376.25 |  | 189 |  | #N/A
 | 1991-12-13 00:00:00 | 361 | 359.5 | 360.25 |  | 184.5 |  | #N/A
 | 1991-12-20 00:00:00 | 347.5 | 352.5 | 350 |  | 184.5 |  | #N/A
 | 1991-12-27 00:00:00 | #N/A | 340 | 340 |  | 182 |  | #N/A
 | 1992-01-03 00:00:00 | #N/A | 327.5 | 327.5 |  | 181.5 |  | #N/A
 | 1992-01-10 00:00:00 | 325 | 311 | 318 |  | 181 |  | #N/A
 | 1992-01-17 00:00:00 | 314.5 | 317.5 | 316 |  | 187 |  | #N/A
 | 1992-01-24 00:00:00 | 322.5 | 328 | 325.25 |  | 181.5 |  | #N/A
 | 1992-01-31 00:00:00 | 328 | 339 | 333.5 |  | 178.5 |  | #N/A
 | 1992-02-07 00:00:00 | 339.5 | 340.5 | 340 |  | 181 |  | #N/A
 | 1992-02-14 00:00:00 | 343 | 343.5 | 343.25 |  | 184.5 |  | #N/A
 | 1992-02-21 00:00:00 | 336 | 320 | 328 |  | 178 |  | #N/A
 | 1992-02-28 00:00:00 | 321.5 | 320 | 320.75 |  | 175.5 |  | #N/A
 | 1992-03-06 00:00:00 | 325 | 330 | 327.5 |  | 176.5 |  | #N/A
 | 1992-03-13 00:00:00 | 331.5 | 340.5 | 336 |  | 172.5 |  | #N/A
 | 1992-03-20 00:00:00 | 339 | #N/A | 339 |  | 166.5 |  | #N/A
 | 1992-03-27 00:00:00 | 337.5 | #N/A | 337.5 |  | 164 |  | #N/A
 | 1992-04-03 00:00:00 | 340 | 338 | 339 |  | 167.5 |  | #N/A
 | 1992-04-10 00:00:00 | 342.5 | 343.5 | 343 |  | 174.5 |  | #N/A
 | 1992-04-17 00:00:00 | 339.5 | 341 | 340.25 |  | 176.5 |  | #N/A
 | 1992-04-24 00:00:00 | 351.5 | 342.5 | 347 |  | 178 |  | #N/A
 | 1992-05-01 00:00:00 | 352.5 | 352.5 | 352.5 |  | 181.5 |  | #N/A
 | 1992-05-08 00:00:00 | 359 | 361.5 | 360.25 |  | 185.5 |  | #N/A
 | 1992-05-15 00:00:00 | 358 | 360 | 359 |  | 186 |  | #N/A
 | 1992-05-22 00:00:00 | 385 | 377.5 | 381.25 |  | 183.5 |  | #N/A
 | 1992-05-29 00:00:00 | 428 | 387.5 | 407.75 |  | 190 |  | #N/A
 | 1992-06-05 00:00:00 | 428.5 | 423 | 425.75 |  | 192.5 |  | #N/A
 | 1992-06-12 00:00:00 | 422 | 418.5 | 420.25 |  | 198.5 |  | #N/A
 | 1992-06-19 00:00:00 | 412.5 | 411.5 | 412 |  | 199.5 |  | #N/A
 | 1992-06-26 00:00:00 | 416.5 | 400 | 408.25 |  | 201 |  | #N/A
 | 1992-07-03 00:00:00 | 399 | 400 | 399.5 |  | 201.5 |  | #N/A
 | 1992-07-10 00:00:00 | 379 | 383 | 381 |  | 193.5 |  | #N/A
 | 1992-07-17 00:00:00 | 356.5 | 357.5 | 357 |  | 195 |  | #N/A
 | 1992-07-24 00:00:00 | 372.5 | 364.5 | 368.5 |  | 196 |  | #N/A
 | 1992-07-31 00:00:00 | 365 | 380 | 372.5 |  | 192 |  | #N/A
 | 1992-08-07 00:00:00 | 352.5 | 357.5 | 355 |  | 188.5 |  | #N/A
 | 1992-08-14 00:00:00 | 336 | 337 | 336.5 |  | 189 |  | #N/A
 | 1992-08-21 00:00:00 | 325 | 321.5 | 323.25 |  | 190 |  | #N/A
 | 1992-08-28 00:00:00 | 327 | 326 | 326.5 |  | 191.5 |  | #N/A
 | 1992-09-04 00:00:00 | 325.5 | 321 | 323.25 |  | 193 |  | #N/A
 | 1992-09-11 00:00:00 | 303 | 307.5 | 305.25 |  | 191 |  | #N/A
 | 1992-09-18 00:00:00 | 282.5 | 280 | 281.25 |  | 191.5 |  | #N/A
 | 1992-09-25 00:00:00 | 275 | 280 | 277.5 |  | 190.5 |  | #N/A
 | 1992-10-02 00:00:00 | 275 | 272.5 | 273.75 |  | 191.5 |  | #N/A
 | 1992-10-09 00:00:00 | 280 | 274.5 | 277.25 |  | 192 |  | #N/A
 | 1992-10-16 00:00:00 | 285 | 285 | 285 |  | 194.5 |  | #N/A
 | 1992-10-23 00:00:00 | 292.5 | 297 | 294.75 |  | 193.5 |  | #N/A
 | 1992-10-30 00:00:00 | 295 | 294 | 294.5 |  | 190.5 |  | #N/A
 | 1992-11-06 00:00:00 | 291 | 295 | 293 |  | 188 |  | #N/A
 | 1992-11-13 00:00:00 | 280 | 280 | 280 |  | 190.5 |  | #N/A
 | 1992-11-20 00:00:00 | 272.5 | 273.5 | 273 |  | 186 |  | #N/A
 | 1992-11-27 00:00:00 | 274 | 271 | 272.5 |  | 179 |  | #N/A
 | 1992-12-04 00:00:00 | 282.5 | 279.5 | 281 |  | 174 |  | #N/A
 | 1992-12-11 00:00:00 | 282.5 | 281 | 281.75 |  | 173 |  | #N/A
 | 1992-12-18 00:00:00 | 282.5 | 285 | 283.75 |  | 175.5 |  | #N/A
 | 1993-01-01 00:00:00 | #N/A | 285 | 285 |  | 175.5 |  | #N/A
 | 1993-01-08 00:00:00 | 292 | 292.5 | 292.25 |  | 177 |  | 242
 | 1993-01-15 00:00:00 | 291.5 | 290.5 | 291 |  | 177.5 |  | 242
 | 1993-01-22 00:00:00 | 295.5 | 295 | 295.25 |  | 174.5 |  | 244
 | 1993-01-29 00:00:00 | 313 | 311 | 312 |  | 176 |  | 247
 | 1993-02-05 00:00:00 | 327 | 328 | 327.5 |  | 179 |  | 261
 | 1993-02-12 00:00:00 | 324 | 324.5 | 324.25 |  | 178 |  | 261
 | 1993-02-19 00:00:00 | 326.5 | 326 | 326.25 |  | 171 |  | 258
 | 1993-02-26 00:00:00 | 328.5 | 327 | 327.75 |  | 173.5 |  | 258
 | 1993-03-05 00:00:00 | 329.5 | 329.5 | 329.5 |  | 174 |  | 253
 | 1993-03-12 00:00:00 | 332.5 | 333 | 332.75 |  | 172 |  | 253
 | 1993-03-19 00:00:00 | 328 | 330 | 329 |  | 171 |  | 243
 | 1993-03-26 00:00:00 | 324 | #N/A | 324 |  | 169.5 |  | 241
 | 1993-04-02 00:00:00 | 311.5 | 309 | 310.25 |  | 173 |  | 241
 | 1993-04-09 00:00:00 | 307 | 306 | 306.5 |  | 173.5 |  | 248
 | 1993-04-16 00:00:00 | 307.5 | 307.5 | 307.5 |  | 175.5 |  | 248
 | 1993-04-23 00:00:00 | 310 | 308.5 | 309.25 |  | 177.5 |  | 243
 | 1993-04-30 00:00:00 | 307.5 | 308 | 307.75 |  | 180 |  | 243
 | 1993-05-07 00:00:00 | 302.5 | 301.5 | 302 |  | 182.5 |  | 243
 | 1993-05-14 00:00:00 | 303.5 | 304.5 | 304 |  | 183.5 |  | 248
 | 1993-05-21 00:00:00 | 298 | 297.5 | 297.75 |  | 182.5 |  | 253
 | 1993-05-28 00:00:00 | 290.5 | 294 | 292.25 |  | 182.5 |  | 253
 | 1993-06-04 00:00:00 | 291.5 | 288.5 | 290 |  | 180 |  | 243
 | 1993-06-11 00:00:00 | 291.5 | 292.5 | 292 |  | 175.5 |  | 245
 | 1993-06-18 00:00:00 | 290 | #N/A | 290 |  | 171.75 |  | 241
 | 1993-06-25 00:00:00 | 285 | 282.5 | 283.75 |  | 170.75 |  | 236
 | 1993-07-02 00:00:00 | 278.5 | 279.5 | 279 |  | 168.5 |  | 238
 | 1993-07-09 00:00:00 | 277.5 | 280.5 | 279 |  | 168 |  | 238
 | 1993-07-16 00:00:00 | 277.5 | 277 | 277.25 |  | 162 |  | 238
 | 1993-07-23 00:00:00 | 278.5 | 278.5 | 278.5 |  | 157 |  | 238
 | 1993-07-30 00:00:00 | 280 | 279.5 | 279.75 |  | 159.5 |  | 236
 | 1993-08-06 00:00:00 | 282.5 | 282.5 | 282.5 |  | 159.25 |  | 236
 | 1993-08-13 00:00:00 | 282 | 282.5 | 282.25 |  | 155 |  | 236
 | 1993-08-20 00:00:00 | 284.5 | 285 | 284.75 |  | 157 |  | 239
 | 1993-08-27 00:00:00 | 284.5 | 282 | 283.25 |  | 156.5 |  | 235
 | 1993-09-03 00:00:00 | 281 | 283.5 | 282.25 |  | 154.5 |  | 235
 | 1993-09-10 00:00:00 | 279 | 282 | 280.5 |  | 149.5 |  | 236
 | 1993-09-17 00:00:00 | 273.5 | 282 | 277.75 |  | 144.5 |  | 232
 | 1993-09-24 00:00:00 | 266 | 267.5 | 266.75 |  | 148 |  | 231
 | 1993-10-01 00:00:00 | 273.5 | 275 | 274.25 |  | 152.5 |  | 237
 | 1993-10-08 00:00:00 | 272.5 | 272.5 | 272.5 |  | 156 |  | 244
 | 1993-10-15 00:00:00 | 272 | 273 | 272.5 |  | 158.5 |  | 246
 | 1993-10-22 00:00:00 | 272 | 272 | 272 |  | 158.5 |  | 246
 | 1993-10-29 00:00:00 | 275 | 274.5 | 274.75 |  | 151 |  | 240
 | 1993-11-05 00:00:00 | 275 | 273.5 | 274.25 |  | 149 |  | 243
 | 1993-11-12 00:00:00 | 270.5 | 261 | 265.75 |  | 147 |  | 239
 | 1993-11-19 00:00:00 | 257 | 257.5 | 257.25 |  | 147 |  | 233
 | 1993-11-26 00:00:00 | 250 | 252 | 251 |  | 145.5 |  | 223
 | 1993-12-03 00:00:00 | 245 | 245.5 | 245.25 |  | 137 |  | 214
 | 1993-12-10 00:00:00 | 243 | 245 | 244 |  | 129.5 |  | 206
 | 1993-12-17 00:00:00 | 243.5 | 242 | 242.75 |  | 126.5 |  | 187
 | 1993-12-31 00:00:00 | #N/A | 247.5 | 247.5 |  | 126.5 |  | 183
 | 1994-01-07 00:00:00 | 252.5 | 251.5 | 252 |  | 128 |  | 182
 | 1994-01-14 00:00:00 | 256.5 | 251.5 | 254 |  | 127 |  | 185
 | 1994-01-21 00:00:00 | 256.5 | 257.5 | 257 |  | 128 |  | 188
 | 1994-01-28 00:00:00 | 260 | 260.5 | 260.25 |  | 129.5 |  | 193
 | 1994-02-04 00:00:00 | 271.5 | 270.5 | 271 |  | 136 |  | 199
 | 1994-02-11 00:00:00 | 281 | 279.5 | 280.25 |  | 139 |  | 206
 | 1994-02-18 00:00:00 | 286.5 | 281 | 283.75 |  | 133.5 |  | 207
 | 1994-02-25 00:00:00 | 296.5 | 296.5 | 296.5 |  | 133 |  | 212
 | 1994-03-04 00:00:00 | 321 | 312.5 | 316.75 |  | 136 |  | 224
 | 1994-03-11 00:00:00 | 322.5 | 322.5 | 322.5 |  | 131.75 |  | 237
 | 1994-03-18 00:00:00 | 339 | 342.5 | 340.75 |  | 132 |  | 243
 | 1994-03-25 00:00:00 | 361 | #N/A | 361 |  | 132.5 |  | 252
 | 1994-04-01 00:00:00 | 372.5 | 367.5 | 370 |  | 130.5 |  | 262
 | 1994-04-08 00:00:00 | 372 | 372.5 | 372.25 |  | 133 |  | 273
 | 1994-04-15 00:00:00 | 370 | 356.5 | 363.25 |  | 138.75 |  | 273
 | 1994-04-22 00:00:00 | 352.5 | 353.5 | 353 |  | 142.5 |  | 268
 | 1994-04-29 00:00:00 | 350 | 350 | 350 |  | 146.5 |  | 253
 | 1994-05-06 00:00:00 | 324.5 | 329 | 326.75 |  | 148 |  | 250
 | 1994-05-13 00:00:00 | 325 | 320 | 322.5 |  | 152.75 |  | 243
 | 1994-05-20 00:00:00 | 324 | 332 | 328 |  | 153.75 |  | 240
 | 1994-05-27 00:00:00 | 315 | 320 | 317.5 |  | 155 |  | 238
 | 1994-06-03 00:00:00 | 309 | 308 | 308.5 |  | 155.5 |  | 235
 | 1994-06-10 00:00:00 | 301 | 302.5 | 301.75 |  | 152.5 |  | 233
 | 1994-06-17 00:00:00 | 308.5 | 307.5 | 308 |  | 156.25 |  | 233
 | 1994-06-24 00:00:00 | 318.5 | 312.5 | 315.5 |  | 163.5 |  | 238
 | 1994-07-01 00:00:00 | 320.5 | 323 | 321.75 |  | 162 |  | 247
 | 1994-07-08 00:00:00 | 325.5 | 320 | 322.75 |  | 161.5 |  | 252
 | 1994-07-15 00:00:00 | 340.5 | 338 | 339.25 |  | 162.5 |  | 266
 | 1994-07-22 00:00:00 | 351 | 345.5 | 348.25 |  | 162.25 |  | 267
 | 1994-07-29 00:00:00 | 360 | 361 | 360.5 |  | 162.5 |  | 272
 | 1994-08-05 00:00:00 | 392.5 | 383.5 | 388 |  | 166 |  | 280
 | 1994-08-12 00:00:00 | 432.5 | 435 | 433.75 |  | 162.5 |  | 298
 | 1994-08-19 00:00:00 | 437.5 | 451.5 | 444.5 |  | 159 |  | 318
 | 1994-08-26 00:00:00 | 397.5 | 407.5 | 402.5 |  | 152 |  | 313
 | 1994-09-02 00:00:00 | 395 | 390 | 392.5 |  | 157 |  | 303
 | 1994-09-09 00:00:00 | 387 | 391 | 389 |  | 157.25 |  | 285
 | 1994-09-16 00:00:00 | 369.5 | 379.5 | 374.5 |  | 154.25 |  | 253
 | 1994-09-23 00:00:00 | 366 | 364 | 365 |  | 155 |  | 255
 | 1994-09-30 00:00:00 | 374.5 | 374 | 374.25 |  | 157.5 |  | 250
 | 1994-10-07 00:00:00 | 358.5 | 374 | 366.25 |  | 166 |  | 258
 | 1994-10-14 00:00:00 | 348.5 | 347.5 | 348 |  | 167.5 |  | 248
 | 1994-10-21 00:00:00 | 312.5 | 328 | 320.25 |  | 167.5 |  | 243
 | 1994-10-28 00:00:00 | 332.5 | 325 | 328.75 |  | 168.5 |  | 253
 | 1994-11-04 00:00:00 | 337.5 | 338.5 | 338 |  | 168 |  | 269
 | 1994-11-11 00:00:00 | 347.5 | 346.5 | 347 |  | 169.5 |  | 270
 | 1994-11-18 00:00:00 | 347.5 | 354 | 350.75 |  | 173.5 |  | 273
 | 1994-11-25 00:00:00 | 347.5 | 349 | 348.25 |  | 178.5 |  | 279
 | 1994-12-02 00:00:00 | 335.5 | 337.5 | 336.5 |  | 176.5 |  | 273
 | 1994-12-09 00:00:00 | 340 | 342 | 341 |  | 173 |  | 268
 | 1994-12-16 00:00:00 | 355 | 352.5 | 353.75 |  | 164.5 |  | 270
 | 1994-12-23 00:00:00 | #N/A | 356 | 356 |  | 159 |  | 270
 | 1995-01-06 00:00:00 | 376.5 | 370 | 373.25 |  | 156.5 |  | 283
 | 1995-01-13 00:00:00 | 372.5 | 379 | 375.75 |  | 156 |  | 283
 | 1995-01-20 00:00:00 | 372.5 | 372 | 372.25 |  | 158.5 |  | 273
 | 1995-01-27 00:00:00 | 357.5 | 369 | 363.25 |  | 159 |  | 268
 | 1995-02-03 00:00:00 | 355 | 349.5 | 352.25 |  | 158.5 |  | 268
 | 1995-02-10 00:00:00 | 351 | 363 | 357 |  | 159.5 |  | 263
 | 1995-02-17 00:00:00 | 337.5 | 331 | 334.25 |  | 161 |  | 240
 | 1995-02-24 00:00:00 | 325 | 336 | 330.5 |  | 165.5 |  | 233
 | 1995-03-03 00:00:00 | 325 | 327.5 | 326.25 |  | 166.5 |  | 233
 | 1995-03-10 00:00:00 | 315.5 | 313.5 | 314.5 |  | 170 |  | 233
 | 1995-03-17 00:00:00 | 336.5 | 334 | 335.25 |  | 169 |  | 238
 | 1995-03-24 00:00:00 | 342.5 | #N/A | 342.5 |  | 168 |  | 263
 | 1995-03-31 00:00:00 | 343.5 | 342.5 | 343 |  | 166 |  | 273
 | 1995-04-07 00:00:00 | 350 | 345 | 347.5 |  | 163.5 |  | 275
 | 1995-04-14 00:00:00 | 350 | 354 | 352 |  | 162.5 |  | 275
 | 1995-04-21 00:00:00 | 335 | 332 | 333.5 |  | 166 |  | 278
 | 1995-04-28 00:00:00 | 322 | 324 | 323 |  | 168 |  | 268
 | 1995-05-05 00:00:00 | 317.5 | 321.5 | 319.5 |  | 172 |  | 270
 | 1995-05-12 00:00:00 | 305 | 307 | 306 |  | 179 |  | 273
 | 1995-05-19 00:00:00 | 297.5 | 295 | 296.25 |  | 181 |  | 273
 | 1995-05-26 00:00:00 | 294 | 300 | 297 |  | 182.5 |  | 273
 | 1995-06-02 00:00:00 | 290 | 297.5 | 293.75 |  | 183.5 |  | 263
 | 1995-06-09 00:00:00 | 295 | 299 | 297 |  | 183.75 |  | 260
 | 1995-06-16 00:00:00 | 292.5 | 287.5 | 290 |  | 180 |  | 250
 | 1995-06-23 00:00:00 | 283 | 282.5 | 282.75 |  | 169 |  | 248
 | 1995-06-30 00:00:00 | 280 | 280 | 280 |  | 164.5 |  | 248
 | 1995-07-07 00:00:00 | 282.5 | 280 | 281.25 |  | 157.5 |  | 237
 | 1995-07-14 00:00:00 | 287.5 | 291.5 | 289.5 |  | 148.5 |  | 230
 | 1995-07-21 00:00:00 | 286 | 289 | 287.5 |  | 145.5 |  | 238
 | 1995-07-28 00:00:00 | 286 | 283.5 | 284.75 |  | 145.5 |  | 239
 | 1995-08-04 00:00:00 | 286.5 | 284.5 | 285.5 |  | 147 |  | 238
 | 1995-08-11 00:00:00 | 292.5 | 291.5 | 292 |  | 153.5 |  | 243
 | 1995-08-18 00:00:00 | 270 | 275 | 272.5 |  | 154 |  | 238
 | 1995-08-25 00:00:00 | 258.5 | 264 | 261.25 |  | 155.5 |  | 230
 | 1995-09-01 00:00:00 | 252 | 249 | 250.5 |  | 156 |  | 220
 | 1995-09-08 00:00:00 | 247.5 | 252.5 | 250 |  | 161.5 |  | 220
 | 1995-09-15 00:00:00 | 240 | 242 | 241 |  | 166 |  | 223
 | 1995-09-22 00:00:00 | 234 | 235 | 234.5 |  | 159 |  | 224
 | 1995-09-29 00:00:00 | 227.5 | 231 | 229.25 |  | 152 |  | 221
 | 1995-10-06 00:00:00 | 210 | 214 | 212 |  | 148.5 |  | 213
 | 1995-10-13 00:00:00 | 207.5 | 207.5 | 207.5 |  | 148 |  | 203
 | 1995-10-20 00:00:00 | 210 | 213.5 | 211.75 |  | 149 |  | 208
 | 1995-10-27 00:00:00 | 201.5 | 204.5 | 203 |  | 151.5 |  | 203
 | 1995-11-03 00:00:00 | 194 | 191.5 | 192.75 |  | 152 |  | 196
 | 1995-11-10 00:00:00 | 198.5 | 202.5 | 200.5 |  | 150 |  | 198
 | 1995-11-17 00:00:00 | 212.5 | 216 | 214.25 |  | 147 |  | 208
 | 1995-11-24 00:00:00 | 210.5 | 215 | 212.75 |  | 148 |  | 213
 | 1995-12-01 00:00:00 | 240 | 232.5 | 236.25 |  | 150.5 |  | 218
 | 1995-12-08 00:00:00 | 260 | 258.5 | 259.25 |  | 155 |  | 229
 | 1995-12-15 00:00:00 | 256 | 258.5 | 257.25 |  | 156 |  | 250
 | 1995-12-22 00:00:00 | #N/A | 257.5 | 257.5 |  | 156.5 |  | 238
 | 1996-01-05 00:00:00 | 266 | 267.5 | 266.75 |  | 165.5 |  | 240
 | 1996-01-12 00:00:00 | 267 | 270 | 268.5 |  | 170 |  | 233
 | 1996-01-19 00:00:00 | 265 | 264.5 | 264.75 |  | 164.5 |  | 233
 | 1996-01-26 00:00:00 | 265 | 265.5 | 265.25 |  | 164.5 |  | 224
 | 1996-02-02 00:00:00 | 242.5 | 250 | 246.25 |  | 166 |  | 219
 | 1996-02-09 00:00:00 | 237.5 | 235.5 | 236.5 |  | 162 |  | 213
 | 1996-02-16 00:00:00 | 242 | 237 | 239.5 |  | 164.5 |  | 203
 | 1996-02-23 00:00:00 | 240 | 247.5 | 243.75 |  | 169 |  | 211
 | 1996-03-01 00:00:00 | 249 | 247 | 248 |  | 168 |  | 221
 | 1996-03-08 00:00:00 | 246 | 251 | 248.5 |  | 167.5 |  | 216
 | 1996-03-15 00:00:00 | 252.5 | 250.5 | 251.5 |  | 169.5 |  | 213
 | 1996-03-22 00:00:00 | 255.5 | #N/A | 255.5 |  | 170.5 |  | 229
 | 1996-03-29 00:00:00 | 259 | 259 | 259 |  | 179.5 |  | 233
 | 1996-04-05 00:00:00 | 256 | 257.5 | 256.75 |  | 189 |  | 233
 | 1996-04-12 00:00:00 | 263 | 263.5 | 263.25 |  | 201.5 |  | 243
 | 1996-04-19 00:00:00 | 255 | 260.5 | 257.75 |  | 196.5 |  | 248
 | 1996-04-26 00:00:00 | 263 | 259 | 261 |  | 192.5 |  | 249
 | 1996-05-03 00:00:00 | 263 | 262.5 | 262.75 |  | 189.5 |  | 249
 | 1996-05-10 00:00:00 | 262.5 | 261.5 | 262 |  | 186 |  | 251
 | 1996-05-17 00:00:00 | 260 | 261.5 | 260.75 |  | 186 |  | 248
 | 1996-05-24 00:00:00 | 260 | 259.5 | 259.75 |  | 186.5 |  | 243
 | 1996-05-31 00:00:00 | 265 | 270 | 267.5 |  | 183 |  | 240
 | 1996-06-07 00:00:00 | 264.5 | 261 | 262.75 |  | 173 |  | 233
 | 1996-06-14 00:00:00 | 271 | 268.5 | 269.75 |  | 170 |  | 233
 | 1996-06-21 00:00:00 | 272.5 | 273.5 | 273 |  | 169.25 |  | 235
 | 1996-06-28 00:00:00 | 280 | 280 | 280 |  | 171 |  | 231
 | 1996-07-05 00:00:00 | 277 | 279.5 | 278.25 |  | 179.25 |  | 233
 | 1996-07-12 00:00:00 | 277 | 278.5 | 277.75 |  | 183.5 |  | 235
 | 1996-07-19 00:00:00 | 290 | 290 | 290 |  | 186.5 |  | 244
 | 1996-07-26 00:00:00 | 297.5 | 292.5 | 295 |  | 188.5 |  | 243
 | 1996-08-02 00:00:00 | 312.5 | 309 | 310.75 |  | 186.5 |  | 243
 | 1996-08-09 00:00:00 | 314 | 315 | 314.5 |  | 187.5 |  | 243
 | 1996-08-16 00:00:00 | 333.5 | 330 | 331.75 |  | 187.5 |  | 248
 | 1996-08-23 00:00:00 | 346.5 | 345 | 345.75 |  | 190.5 |  | 263
 | 1996-08-30 00:00:00 | 315 | 324.5 | 319.75 |  | 192 |  | 263
 | 1996-09-06 00:00:00 | 310 | 315.5 | 312.75 |  | 199 |  | 263
 | 1996-09-13 00:00:00 | 309 | 301 | 305 |  | 202 |  | 250
 | 1996-09-20 00:00:00 | 303 | 303.5 | 303.25 |  | 205 |  | 253
 | 1996-09-27 00:00:00 | 296 | 295 | 295.5 |  | 212 |  | 253
 | 1996-10-04 00:00:00 | 300 | 293.5 | 296.75 |  | 217.5 |  | 253
 | 1996-10-11 00:00:00 | 301.5 | 303.5 | 302.5 |  | 223.5 |  | 252
 | 1996-10-18 00:00:00 | 296 | 292.5 | 294.25 |  | 226 |  | 253
 | 1996-10-25 00:00:00 | 300 | 297.5 | 298.75 |  | 221.5 |  | 253
 | 1996-11-01 00:00:00 | 295.5 | 297 | 296.25 |  | 220 |  | 253
 | 1996-11-08 00:00:00 | 296.5 | 296.5 | 296.5 |  | 216 |  | 252.5
 | 1996-11-15 00:00:00 | 300 | 300.5 | 300.25 |  | 222 |  | 252.5
 | 1996-11-22 00:00:00 | 302.5 | 301.5 | 302 |  | 222 |  | 257.5
 | 1996-11-29 00:00:00 | 308 | 312.5 | 310.25 |  | 221.5 |  | 262.5
 | 1996-12-06 00:00:00 | 310 | 311 | 310.5 |  | 225.5 |  | 271.5
 | 1996-12-13 00:00:00 | 309.5 | 309.5 | 309.5 |  | 220.5 |  | 267.5
 | 1996-12-20 00:00:00 | 325 | 323 | 324 |  | 216.5 |  | 277.5
 | 1997-01-03 00:00:00 | 337.5 | 335.5 | 336.5 |  | 214.5 |  | 295
 | 1997-01-10 00:00:00 | 333.5 | 335 | 334.25 |  | 224.5 |  | 297.5
 | 1997-01-17 00:00:00 | 334 | 334.5 | 334.25 |  | 221.5 |  | 281.5
 | 1997-01-24 00:00:00 | 343 | 340.5 | 341.75 |  | 217.5 |  | 282.5
 | 1997-01-31 00:00:00 | 343 | 342.5 | 342.75 |  | 219.5 |  | 282.5
 | 1997-02-07 00:00:00 | 331.5 | 335 | 333.25 |  | 222.5 |  | 279
 | 1997-02-14 00:00:00 | 324 | 327.5 | 325.75 |  | 218.5 |  | 267.5
 | 1997-02-21 00:00:00 | 329 | 329 | 329 |  | 212 |  | 262.5
 | 1997-02-28 00:00:00 | 328.5 | 326 | 327.25 |  | 197.5 |  | 254
 | 1997-03-07 00:00:00 | 334.5 | 331.5 | 333 |  | 186.25 |  | 252.5
 | 1997-03-14 00:00:00 | 350 | 346 | 348 |  | 193.5 |  | 257.5
 | 1997-03-21 00:00:00 | 355.5 | #N/A | 355.5 |  | 194.5 |  | 257.5
 | 1997-03-28 00:00:00 | 352.5 | 367.5 | 360 |  | 189 |  | 257.5
 | 1997-04-04 00:00:00 | 345 | 345 | 345 |  | 183.5 |  | 258
 | 1997-04-11 00:00:00 | 325 | 327 | 326 |  | 181 |  | 250
 | 1997-04-18 00:00:00 | 324 | 323 | 323.5 |  | 171.5 |  | 252
 | 1997-04-25 00:00:00 | 312.5 | 308.5 | 310.5 |  | 169 |  | 257
 | 1997-05-02 00:00:00 | 310.5 | 310 | 310.25 |  | 170 |  | 258
 | 1997-05-09 00:00:00 | 312.5 | 314 | 313.25 |  | 169 |  | 262.5
 | 1997-05-16 00:00:00 | 311 | 312.5 | 311.75 |  | 174 |  | 267.5
 | 1997-05-23 00:00:00 | 295 | 299 | 297 |  | 184 |  | 276
 | 1997-05-30 00:00:00 | 278 | 281.5 | 279.75 |  | 182 |  | 290
 | 1997-06-06 00:00:00 | 263 | 264.5 | 263.75 |  | 180 |  | 285
 | 1997-06-13 00:00:00 | 271.5 | 268 | 269.75 |  | 178.5 |  | 267.5
 | 1997-06-20 00:00:00 | 267.5 | 271 | 269.25 |  | 177 |  | 276
 | 1997-06-27 00:00:00 | 272 | 269.5 | 270.75 |  | 171 |  | 290
 | 1997-07-04 00:00:00 | 277 | 276 | 276.5 |  | 170.5 |  | 315
 | 1997-07-11 00:00:00 | 282.5 | 275.5 | 279 |  | 171 |  | 315
 | 1997-07-18 00:00:00 | 284 | 277.5 | 280.75 |  | 179 |  | 315
 | 1997-07-25 00:00:00 | 279 | 282 | 280.5 |  | 184 |  | 310
 | 1997-08-01 00:00:00 | 288 | 281.5 | 284.75 |  | 187.5 |  | 307.5
 | 1997-08-08 00:00:00 | 301.5 | 301.5 | 301.5 |  | 190 |  | 312.5
 | 1997-08-15 00:00:00 | 327.5 | 320 | 323.75 |  | 190.5 |  | 307.5
 | 1997-08-22 00:00:00 | 324.5 | 321 | 322.75 |  | 186 |  | 305
 | 1997-08-29 00:00:00 | 317.5 | 323 | 320.25 |  | 182.5 |  | 297.5
 | 1997-09-05 00:00:00 | 321.5 | 321.5 | 321.5 |  | 182.5 |  | 292.5
 | 1997-09-12 00:00:00 | 319 | 319 | 319 |  | 183.5 |  | 277.5
 | 1997-09-19 00:00:00 | 314 | 314 | 314 |  | 188 |  | 267.5
 | 1997-09-26 00:00:00 | 308.5 | 308 | 308.25 |  | 194 |  | 267.5
 | 1997-10-03 00:00:00 | 313.5 | 314 | 313.75 |  | 202 |  | 262.5
 | 1997-10-10 00:00:00 | 330.5 | 327 | 328.75 |  | 206.5 |  | 267.5
 | 1997-10-17 00:00:00 | 337.5 | 330 | 333.75 |  | 198 |  | 275
 | 1997-10-24 00:00:00 | 324.5 | 327.5 | 326 |  | 190.75 |  | 275
 | 1997-10-31 00:00:00 | 314 | 312 | 313 |  | 192.5 |  | 277.5
 | 1997-11-07 00:00:00 | 312.5 | 315 | 313.75 |  | 195.5 |  | 287.5
 | 1997-11-14 00:00:00 | 317.5 | 317 | 317.25 |  | 196.75 |  | 282.5
 | 1997-11-21 00:00:00 | 325 | 322.5 | 323.75 |  | 191.25 |  | 282.5
 | 1997-11-28 00:00:00 | 333.75 | 328 | 330.875 |  | 184 |  | 267.5
 | 1997-12-05 00:00:00 | 335 | 334.5 | 334.75 |  | 177.5 |  | 267.5
 | 1997-12-12 00:00:00 | 324.5 | 326 | 325.25 |  | 174 |  | 257.5
 | 1997-12-19 00:00:00 | 324 | 324 | 324 |  | 168.75 |  | 252.5
 | 1998-01-02 00:00:00 | 319 | 322.5 | 320.75 |  | 160.5 |  | 247.5
 | 1998-01-09 00:00:00 | 313.75 | 318 | 315.875 |  | 157 |  | 247.5
 | 1998-01-16 00:00:00 | 294 | 294.5 | 294.25 |  | 153.5 |  | 202.5
 | 1998-01-23 00:00:00 | 271.5 | 274 | 272.75 |  | 152.5 |  | 202.5
 | 1998-01-30 00:00:00 | 270 | 264 | 267 |  | 153 |  | 202.5
 | 1998-02-06 00:00:00 | 255 | 258.5 | 256.75 |  | 150.5 |  | 202.5
 | 1998-02-13 00:00:00 | 251.5 | 251 | 251.25 |  | 151.5 |  | 195
 | 1998-02-20 00:00:00 | 251.5 | 253 | 252.25 |  | 150.5 |  | 195
 | 1998-02-27 00:00:00 | 248 | 246.5 | 247.25 |  | 147 |  | 195
 | 1998-03-06 00:00:00 | 241 | 245 | 243 |  | 144.5 |  | 195
 | 1998-03-13 00:00:00 | 235 | 235 | 235 |  | 132 |  | 195
 | 1998-03-20 00:00:00 | 226 | 225 | 225.5 |  | 128.5 |  | 187
 | 1998-03-27 00:00:00 | 228 | 226.5 | 227.25 |  | 140 |  | 187
 | 1998-04-03 00:00:00 | 226.5 | #N/A | 226.5 |  | 135.5 |  | 204
 | 1998-04-10 00:00:00 | 223 | 224 | 223.5 |  | 125.5 |  | 200
 | 1998-04-17 00:00:00 | 225 | 226 | 225.5 |  | 124 |  | 200
 | 1998-04-24 00:00:00 | 229.5 | 229 | 229.25 |  | 124.5 |  | 207.5
 | 1998-05-01 00:00:00 | 225 | 226 | 225.5 |  | 129 |  | 227.5
 | 1998-05-08 00:00:00 | 221 | 228.5 | 224.75 |  | 142 |  | 232.5
 | 1998-05-15 00:00:00 | 222.5 | 219 | 220.75 |  | 143.5 |  | 237.5
 | 1998-05-22 00:00:00 | 210 | 209 | 209.5 |  | 132 |  | 237.5
 | 1998-05-29 00:00:00 | 207.5 | 206 | 206.75 |  | 122 |  | 237.5
 | 1998-06-05 00:00:00 | 207 | 209 | 208 |  | 121.25 |  | 238
 | 1998-06-12 00:00:00 | 210 | 212 | 211 |  | 118.5 |  | 238
 | 1998-06-19 00:00:00 | 209 | 207.5 | 208.25 |  | 111.5 |  | 233
 | 1998-06-26 00:00:00 | 210 | 210.5 | 210.25 |  | 112 |  | 230
 | 1998-07-03 00:00:00 | 211.5 | 210 | 210.75 |  | 118.25 |  | 211
 | 1998-07-10 00:00:00 | 213 | 213.5 | 213.25 |  | 128.25 |  | 212.5
 | 1998-07-17 00:00:00 | 217.5 | 214.5 | 216 |  | 130.5 |  | 217.5
 | 1998-07-24 00:00:00 | 217 | 218.5 | 217.75 |  | 124.5 |  | 217.5
 | 1998-07-31 00:00:00 | 218 | 216.5 | 217.25 |  | 121.25 |  | 219
 | 1998-08-07 00:00:00 | 223.5 | 222.5 | 223 |  | 120 |  | 219
 | 1998-08-14 00:00:00 | 222.5 | 223 | 222.75 |  | 121.25 |  | 212.5
 | 1998-08-21 00:00:00 | 218.5 | 219.5 | 219 |  | 120.25 |  | 212.5
 | 1998-08-28 00:00:00 | 220.5 | 220 | 220.25 |  | 114.25 |  | 212.5
 | 1998-09-04 00:00:00 | 218.5 | 222.5 | 220.5 |  | 110.5 |  | 212.5
 | 1998-09-11 00:00:00 | 221.75 | 223 | 222.375 |  | 118.25 |  | 207.5
 | 1998-09-18 00:00:00 | 223.5 | 223 | 223.25 |  | 125 |  | 205
 | 1998-09-25 00:00:00 | 227 | 227 | 227 |  | 133 |  | 202.5
 | 1998-10-02 00:00:00 | 231.5 | 233 | 232.25 |  | 139.75 |  | 195
 | 1998-10-09 00:00:00 | 237 | 236.5 | 236.75 |  | 137.5 |  | 195
 | 1998-10-16 00:00:00 | 236 | 234.5 | 235.25 |  | 134.5 |  | 195
 | 1998-10-23 00:00:00 | 236 | 236.5 | 236.25 |  | 133 |  | 195
 | 1998-10-30 00:00:00 | 233.5 | 233.5 | 233.5 |  | 132.25 |  | 195
 | 1998-11-06 00:00:00 | 236 | 237 | 236.5 |  | 128 |  | 192.5
 | 1998-11-13 00:00:00 | 256 | 249.5 | 252.75 |  | 125.5 |  | 195
 | 1998-11-20 00:00:00 | 241 | 237 | 239 |  | 124.5 |  | 192.5
 | 1998-11-27 00:00:00 | 237 | 236.5 | 236.75 |  | 121.5 |  | 192.5
 | 1998-12-04 00:00:00 | 225.5 | 226.5 | 226 |  | 112 |  | 187.5
 | 1998-12-11 00:00:00 | 215 | 218 | 216.5 |  | 104 |  | 187.5
 | 1998-12-18 00:00:00 | 212.5 | 210.5 | 211.5 |  | 107.25 |  | 187.5
 | 1998-12-25 00:00:00 | #N/A | 209.5 | 209.5 |  | 101 |  | 187.5
 | 1999-01-01 00:00:00 | 212.5 | #N/A | 212.5 |  | 101 |  | 187.5
 | 1999-01-08 00:00:00 | 207 | 209 | 208 |  | 102.5 |  | 172.5
 | 1999-01-15 00:00:00 | 204.5 | 207 | 205.75 |  | 99.5 |  | 172.5
 | 1999-01-22 00:00:00 | 204 | 203.5 | 203.75 |  | 94.5 |  | 172.5
 | 1999-01-29 00:00:00 | 202.5 | 199 | 200.75 |  | 92 |  | 172.5
 | 1999-02-05 00:00:00 | 206 | 205.5 | 205.75 |  | 93.5 |  | 172.5
 | 1999-02-12 00:00:00 | 208.5 | 210.5 | 209.5 |  | 91.75 |  | 172.5
 | 1999-02-19 00:00:00 | 207 | 210.5 | 208.75 |  | 89 |  | 172.5
 | 1999-02-26 00:00:00 | 207 | 205.5 | 206.25 |  | 91.5 |  | 172.5
 | 1999-03-05 00:00:00 | 209.5 | 208.5 | 209 |  | 99.75 |  | 172.5
 | 1999-03-12 00:00:00 | 212.5 | 212.5 | 212.5 |  | 109 |  | 172.5
 | 1999-03-19 00:00:00 | 221 | 221 | 221 |  | 116 |  | 172.5
 | 1999-03-26 00:00:00 | 241 | #N/A | 241 |  | 122.75 |  | 182.5
 | 1999-04-02 00:00:00 | 255 | 242.5 | 248.75 |  | 132.75 |  | 197.5
 | 1999-04-09 00:00:00 | 256 | 259.5 | 257.75 |  | 134.25 |  | 212.5
 | 1999-04-16 00:00:00 | 251.5 | 252.5 | 252 |  | 134.5 |  | 217.5
 | 1999-04-23 00:00:00 | 251.5 | 253 | 252.25 |  | 137 |  | 217.5
 | 1999-04-30 00:00:00 | 250.5 | 250.5 | 250.5 |  | 142.25 |  | 222.5
 | 1999-05-07 00:00:00 | 246 | 249 | 247.5 |  | 158.5 |  | 222.5
 | 1999-05-14 00:00:00 | 247.5 | 248 | 247.75 |  | 161.5 |  | 257.5
 | 1999-05-21 00:00:00 | 241.5 | 241 | 241.25 |  | 152.5 |  | 252.5
 | 1999-05-28 00:00:00 | 242.5 | 239.5 | 241 |  | 142.5 |  | 222.5
 | 1999-06-04 00:00:00 | 241 | 243 | 242 |  | 138 |  | 230
 | 1999-06-11 00:00:00 | 242.5 | 243 | 242.75 |  | 144.75 |  | 230
 | 1999-06-18 00:00:00 | 243.5 | 245.5 | 244.5 |  | 156 |  | 230
 | 1999-06-25 00:00:00 | 249 | 250.5 | 249.75 |  | 158 |  | 232.5
 | 1999-07-02 00:00:00 | 252.5 | 252.5 | 252.5 |  | 165.5 |  | 247.5
 | 1999-07-09 00:00:00 | 258 | 258 | 258 |  | 172 |  | 252.5
 | 1999-07-16 00:00:00 | 259.5 | 257.5 | 258.5 |  | 176 |  | 252.5
 | 1999-07-23 00:00:00 | 275 | 270 | 272.5 |  | 181.5 |  | 255
 | 1999-07-30 00:00:00 | 282 | 278 | 280 |  | 187 |  | 252.5
 | 1999-08-06 00:00:00 | 287 | 284.5 | 285.75 |  | 189.5 |  | 252.5
 | 1999-08-13 00:00:00 | 285 | 286 | 285.5 |  | 195 |  | 265.5
 | 1999-08-20 00:00:00 | 287.5 | 287 | 287.25 |  | 200 |  | 270
 | 1999-08-27 00:00:00 | 286 | 285 | 285.5 |  | 196 |  | 285
 | 1999-09-03 00:00:00 | 287.5 | 287.5 | 287.5 |  | 195.5 |  | 287.5
 | 1999-09-10 00:00:00 | 285 | 286 | 285.5 |  | 196.75 |  | 287.5
 | 1999-09-17 00:00:00 | 299.5 | 299 | 299.25 |  | 201.75 |  | 302.5
 | 1999-09-24 00:00:00 | 306.5 | 313 | 309.75 |  | 205.5 |  | 315
 | 1999-10-01 00:00:00 | 307.5 | 304 | 305.75 |  | 217.5 |  | 315
 | 1999-10-08 00:00:00 | 306 | 314 | 310 |  | 211.5 |  | 332.5
 | 1999-10-15 00:00:00 | 305 | 303.5 | 304.25 |  | 214 |  | 317.5
 | 1999-10-22 00:00:00 | 312.5 | 312 | 312.25 |  | 218 |  | 317.5
 | 1999-10-29 00:00:00 | 309.5 | 310 | 309.75 |  | 213.5 |  | 317.5
 | 1999-11-05 00:00:00 | 307.5 | 311 | 309.25 |  | 215 |  | 332.5
 | 1999-11-12 00:00:00 | 309.5 | 311 | 310.25 |  | 212.5 |  | 327.5
 | 1999-11-19 00:00:00 | 311 | 308 | 309.5 |  | 224.5 |  | 322.5
 | 1999-11-26 00:00:00 | 317.5 | 313.5 | 315.5 |  | 239 |  | 312.5
 | 1999-12-03 00:00:00 | 312 | 312 | 312 |  | 220.5 |  | 312.5
 | 1999-12-10 00:00:00 | 325 | 325 | 325 |  | 217 |  | 312.5
 | 1999-12-17 00:00:00 | 332.5 | 332.5 | 332.5 |  | 214.5 |  | 312.5
 | 1999-12-24 00:00:00 | #N/A | 335.5 | 335.5 |  | 216 |  | 307.5
 | 2000-01-07 00:00:00 | 335.5 | 334.5 | 335 |  | 221 |  | 307.5
 | 2000-01-14 00:00:00 | 345.5 | 342.5 | 344 |  | 232 |  | 307.5
 | 2000-01-21 00:00:00 | 371.5 | 368.5 | 370 |  | 254.5 |  | 307.5
 | 2000-01-28 00:00:00 | 384 | 380 | 382 |  | 246.5 |  | 292.5
 | 2000-02-04 00:00:00 | 379 | 382.5 | 380.75 |  | 252.5 |  | 292.5
 | 2000-02-11 00:00:00 | 396.5 | 386.5 | 391.5 |  | 262.25 |  | 292.5
 | 2000-02-18 00:00:00 | 406.5 | 404.5 | 405.5 |  | 261.5 |  | 307.5