Spreadsheet: vkaminski__40696__ElectricityPrices
Sheet: W.COB

TopRelation:Energy:Electricity:CalBorder:Pasha:W.COB
CommonLow | CommonHigh
Date | TopRelation:Energy:Electricity:CalBorder:Pasha:W.COB.CommonLow | TopRelation:Energy:Electricity:CalBorder:Pasha:W.COB.CommonHigh
1996-12-02 00:00:00 | 28.5 | 30
1996-12-03 00:00:00 | 29 | 30
1996-12-04 00:00:00 | 31.75 | 33.75
1996-12-05 00:00:00 | 33.75 | 35.5
1996-12-06 00:00:00 | 30.75 | 32
1996-12-09 00:00:00 | 24 | 26.5
1996-12-10 00:00:00 | 22.5 | 23.5
1996-12-11 00:00:00 | 21 | 23.5
1996-12-12 00:00:00 | 21.75 | 22
1996-12-13 00:00:00 | 22.75 | 24
1996-12-16 00:00:00 | 25 | 28
1996-12-17 00:00:00 | 27 | 35.59999847412109
1996-12-18 00:00:00 | 50 | 55
1996-12-19 00:00:00 | 28 | 45
1996-12-20 00:00:00 | 23 | 31
1996-12-23 00:00:00 | 17 | 20
1996-12-26 00:00:00 | 12.5 | 16.5
1996-12-27 00:00:00 | 13 | 14.5
1996-12-30 00:00:00 | 13.5 | 14
1996-12-31 00:00:00 | 12 | 13.5
1997-01-01 00:00:00 | 12 | 13.5
1997-01-02 00:00:00 | 12 | 13.5
1997-01-03 00:00:00 | 13 | 16
1997-01-04 00:00:00 | 14.5 | 16.5
1997-01-05 00:00:00 | 14.5 | 16.5
1997-01-06 00:00:00 | 14.5 | 16.5
1997-01-07 00:00:00 | 16 | 17
1997-01-08 00:00:00 | 16.5 | 17.5
1997-01-09 00:00:00 | 14.75 | 16
1997-01-10 00:00:00 | 13 | 14
1997-01-11 00:00:00 | 12 | 15.25
1997-01-12 00:00:00 | 12 | 15.25
1997-01-13 00:00:00 | 12 | 15.25
1997-01-14 00:00:00 | 26 | 42
1997-01-15 00:00:00 | 36 | 54
1997-01-16 00:00:00 | 35 | 42
1997-01-17 00:00:00 | 24 | 30
1997-01-18 00:00:00 | 24 | 30
1997-01-19 00:00:00 | 24 | 30
1997-01-20 00:00:00 | 24 | 30
1997-01-21 00:00:00 | 15.5 | 16.5
1997-01-22 00:00:00 | 12.75 | 14.75
1997-01-23 00:00:00 | 14 | 15
1997-01-24 00:00:00 | 14.75 | 16.5
1997-01-25 00:00:00 | 15 | 16.5
1997-01-26 00:00:00 | 15 | 16.5
1997-01-27 00:00:00 | 15 | 16.5
1997-01-28 00:00:00 | 14.10999965667725 | 15.60999965667725
1997-01-29 00:00:00 | 13.97999954223633 | 14.60000038146973
1997-01-30 00:00:00 | 12.92000007629395 | 13.53999996185303
1997-01-31 00:00:00 | 11.67000007629395 | 12.72000026702881
1997-02-01 00:00:00 | 9.119999885559082 | 10.11999988555908
1997-02-03 00:00:00 | 9.050000190734863 | 10.05000019073486
1997-02-04 00:00:00 | 10.98999977111816 | 12.86999988555908
1997-02-05 00:00:00 | 12.55000019073486 | 13.43000030517578
1997-02-06 00:00:00 | 12.76000022888184 | 13.26000022888184
1997-02-07 00:00:00 | 13.52999973297119 | 14.15999984741211
1997-02-08 00:00:00 | 10.35000038146973 | 12.35000038146973
1997-02-10 00:00:00 | 11.21000003814697 | 13.09000015258789
1997-02-11 00:00:00 | 11.23999977111816 | 11.85999965667725
1997-02-12 00:00:00 | 11.18000030517578 | 12.27999973297119
1997-02-13 00:00:00 | 12.10000038146973 | 12.85000038146973
1997-02-14 00:00:00 | 12.34000015258789 | 12.72000026702881
1997-02-15 00:00:00 | 11.53999996185303 | 11.78999996185303
1997-02-17 00:00:00 | 10.76000022888184 | 11.64000034332275
1997-02-18 00:00:00 | 10.76000022888184 | 11.64000034332275
1997-02-19 00:00:00 | 10.35999965667725 | 10.85999965667725
1997-02-20 00:00:00 | 9.8100004196167 | 10.4399995803833
1997-02-21 00:00:00 | 9.6899995803833 | 10.4399995803833
1997-02-22 00:00:00 | 8.710000038146973 | 9.710000038146973
1997-02-23 00:00:00 | 8.619999885559082 | 8.880000114440918
1997-02-24 00:00:00 | 9.479999542236328 | 10.22999954223633
1997-02-25 00:00:00 | 9.710000038146973 | 10.34000015258789
1997-02-26 00:00:00 | 10.21000003814697 | 10.96000003814697
1997-02-27 00:00:00 | 10.07999992370605 | 10.82999992370605
1997-02-28 00:00:00 | 10.32999992370605 | 10.71000003814697
1997-03-01 00:00:00 | 8.869999885559082 | 9.930000305175781
1997-03-02 00:00:00 | 9.930000305175781 | #N/A
1997-03-03 00:00:00 | 8.970000267028809 | 10.22000026702881
1997-03-04 00:00:00 | 10.57999992370605 | 12.57999992370605
1997-03-05 00:00:00 | 14.69999980926514 | 17.82999992370605
1997-03-06 00:00:00 | 15.69999980926514 | 17.31999969482422
1997-03-07 00:00:00 | 15 | 15.5
1997-03-08 00:00:00 | 11.51000022888184 | 13.01000022888184
1997-03-09 00:00:00 | 10.86999988555908 | 11.13000011444092
1997-03-10 00:00:00 | 12.55000019073486 | 14.10000038146973
1997-03-11 00:00:00 | 14.3100004196167 | 14.8100004196167
1997-03-12 00:00:00 | 16.71999931335449 | 18
1997-03-13 00:00:00 | 17.23999977111816 | 18.36000061035156
1997-03-14 00:00:00 | 17.1200008392334 | 17.6200008392334
1997-03-15 00:00:00 | 15.40999984741211 | 16.79000091552734
1997-03-16 00:00:00 | 16.79000091552734 | #N/A
1997-03-17 00:00:00 | 15.92000007629395 | 17.17000007629395
1997-03-18 00:00:00 | 16.20000076293945 | 16.82999992370605
1997-03-19 00:00:00 | 14.15999984741211 | 15.15999984741211
1997-03-20 00:00:00 | 13.02999973297119 | 14.02999973297119
1997-03-21 00:00:00 | 12.28999996185303 | 12.78999996185303
1997-03-22 00:00:00 | 10.61999988555908 | 11.42000007629395
1997-03-23 00:00:00 | 8.850000381469727 | 9
1997-03-24 00:00:00 | 10.64999961853027 | 12.39999961853027
1997-03-25 00:00:00 | 11.1899995803833 | 11.98999977111816
1997-03-26 00:00:00 | 11.22000026702881 | 11.72000026702881
1997-03-27 00:00:00 | 11.38000011444092 | 11.75
1997-03-28 00:00:00 | 11.11999988555908 | 11.5
1997-03-29 00:00:00 | 9 | 9.5
1997-03-30 00:00:00 | 9 | 9.5
1997-03-31 00:00:00 | 11.13000011444092 | 11.38000011444092
1997-04-01 00:00:00 | 11.69999980926514 | 12.44999980926514
1997-04-02 00:00:00 | 12.38000011444092 | 13.25
1997-04-03 00:00:00 | 13.71000003814697 | 15.07999992370605
1997-04-04 00:00:00 | 13.35000038146973 | 14.72000026702881
1997-04-05 00:00:00 | 11.8100004196167 | 13.1899995803833
1997-04-07 00:00:00 | 12.10999965667725 | 13.10999965667725
1997-04-08 00:00:00 | 12.8100004196167 | 14.1899995803833
1997-04-09 00:00:00 | 14.02999973297119 | 14.77999973297119
1997-04-10 00:00:00 | 15.06999969482422 | 15.81999969482422
1997-04-11 00:00:00 | 16.19000053405762 | 17.19000053405762
1997-04-12 00:00:00 | 16.14999961853027 | 17.03000068664551
1997-04-14 00:00:00 | 16.17000007629395 | 17.04000091552734
1997-04-15 00:00:00 | 17.18000030517578 | 20.93000030517578
1997-04-16 00:00:00 | 17.18000030517578 | 20.93000030517578
1997-04-17 00:00:00 | 17.18000030517578 | 20.93000030517578
1997-04-18 00:00:00 | 18.67000007629395 | 21.17000007629395
1997-04-19 00:00:00 | 19.27000045776367 | 20.88999938964844
1997-04-21 00:00:00 | 19.36000061035156 | 20.98999977111816
1997-04-22 00:00:00 | 19.43000030517578 | 20.18000030517578
1997-04-23 00:00:00 | 18.47999954223633 | 19.85000038146973
1997-04-24 00:00:00 | 18 | 18.95999908447266
1997-04-25 00:00:00 | 17.29999923706055 | 18.29999923706055
1997-04-26 00:00:00 | 15.46000003814697 | 16.45999908447266
1997-04-27 00:00:00 | 13.25 | 13.75
1997-04-28 00:00:00 | 15.46000003814697 | 16.45999908447266
1997-04-29 00:00:00 | 15.97000026702881 | 16.34000015258789
1997-04-30 00:00:00 | 16.11000061035156 | 17.61000061035156
1997-05-01 00:00:00 | 16.46999931335449 | 17.21999931335449
1997-05-02 00:00:00 | 16.36000061035156 | 16.86000061035156
1997-05-03 00:00:00 | 16.21999931335449 | 16.96999931335449
1997-05-04 00:00:00 | 11.4399995803833 | 12.3100004196167
1997-05-05 00:00:00 | 16.21999931335449 | 16.96999931335449
1997-05-06 00:00:00 | 16.45999908447266 | 17.20999908447266
1997-05-07 00:00:00 | 16.39999961853027 | 16.89999961853027
1997-05-08 00:00:00 | 16.45999908447266 | 17.07999992370605
1997-05-09 00:00:00 | 17.01000022888184 | 18.38999938964844
1997-05-10 00:00:00 | 16.78000068664551 | 17.90999984741211
1997-05-12 00:00:00 | 16.78000068664551 | 17.90999984741211
1997-05-13 00:00:00 | 17.36000061035156 | 17.72999954223633
1997-05-14 00:00:00 | 17.85000038146973 | 18.85000038146973
1997-05-15 00:00:00 | 18.77000045776367 | 20.88999938964844
1997-05-16 00:00:00 | 22.70000076293945 | 24.20000076293945
1997-05-17 00:00:00 | 24.20000076293945 | 26.70000076293945
1997-05-18 00:00:00 | 16.85000038146973 | 17.22999954223633
1997-05-19 00:00:00 | 24.20000076293945 | 26.70000076293945
1997-05-20 00:00:00 | 24.97999954223633 | 26.47999954223633
1997-05-21 00:00:00 | 24.69000053405762 | 26.44000053405762
1997-05-22 00:00:00 | 23.44000053405762 | 24.94000053405762
1997-05-23 00:00:00 | 19.05999946594238 | 21.69000053405762
1997-05-24 00:00:00 | 19.79999923706055 | 20.20000076293945
1997-05-25 00:00:00 | 15.46000003814697 | 15.84000015258789
1997-05-26 00:00:00 | 15.46000003814697 | 15.84000015258789
1997-05-27 00:00:00 | 19.10000038146973 | 19.85000038146973
1997-05-28 00:00:00 | 23.45999908447266 | 25.20999908447266
1997-05-29 00:00:00 | 24.57999992370605 | 26.82999992370605
1997-05-30 00:00:00 | 27.59000015258789 | 28.71999931335449
1997-05-31 00:00:00 | 25.79999923706055 | 26.20000076293945
1997-06-01 00:00:00 | 23.79999923706055 | 24.20000076293945
1997-06-02 00:00:00 | 28.98999977111816 | 32.9900016784668
1997-06-03 00:00:00 | 17.43000030517578 | 24.93000030517578
1997-06-04 00:00:00 | 14.43000030517578 | 17.04999923706055
1997-06-05 00:00:00 | 13.60999965667725 | 14.85999965667725
1997-06-06 00:00:00 | 13.56999969482422 | 14.4399995803833
1997-06-07 00:00:00 | 11.02999973297119 | 13.02999973297119
1997-06-08 00:00:00 | 10.8100004196167 | 10.9399995803833
1997-06-09 00:00:00 | 11.02999973297119 | 13.02999973297119
1997-06-10 00:00:00 | 13.03999996185303 | 13.53999996185303
1997-06-11 00:00:00 | 13.0600004196167 | 14.0600004196167
1997-06-12 00:00:00 | 13.93000030517578 | 15.43000030517578
1997-06-13 00:00:00 | 15.01000022888184 | 15.76000022888184
1997-06-14 00:00:00 | 12.63000011444092 | 14.13000011444092
1997-06-15 00:00:00 | 9.069999694824219 | 11.31999969482422
1997-06-16 00:00:00 | 12.63000011444092 | 14.13000011444092
1997-06-17 00:00:00 | 14.02000045776367 | 15.27000045776367
1997-06-18 00:00:00 | 16.21999931335449 | 16.84000015258789
1997-06-19 00:00:00 | 18.55999946594238 | 19.55999946594238
1997-06-20 00:00:00 | 19.19000053405762 | 20.44000053405762
1997-06-21 00:00:00 | 16.75 | 17.25
1997-06-23 00:00:00 | 16.79999923706055 | 17.20000076293945
1997-06-24 00:00:00 | 17.45000076293945 | 18.32999992370605
1997-06-25 00:00:00 | 17.47999954223633 | 18.35000038146973
1997-06-26 00:00:00 | 17.47999954223633 | 18.35000038146973
1997-06-27 00:00:00 | 17.04000091552734 | 17.44000053405762
1997-06-28 00:00:00 | 15.36999988555908 | 16.98999977111816
1997-06-29 00:00:00 | 11.56999969482422 | 13.06999969482422
1997-06-30 00:00:00 | 15.44999980926514 | 17.07999992370605
1997-07-01 00:00:00 | 18.04000091552734 | 19.79000091552734
1997-07-02 00:00:00 | 17.79000091552734 | 19.15999984741211
1997-07-03 00:00:00 | 17.06999969482422 | 18.06999969482422
1997-07-04 00:00:00 | 15.52999973297119 | 16.53000068664551
1997-07-05 00:00:00 | 15.52999973297119 | 16.53000068664551
1997-07-06 00:00:00 | 10.26000022888184 | 10.76000022888184
1997-07-07 00:00:00 | 15.52999973297119 | 16.53000068664551
1997-07-08 00:00:00 | 16.8700008392334 | 17.48999977111816
1997-07-09 00:00:00 | 18.04000091552734 | 18.42000007629395
1997-07-10 00:00:00 | 17.89999961853027 | 18.28000068664551
1997-07-11 00:00:00 | 17.34000015258789 | 18.09000015258789
1997-07-12 00:00:00 | 15.52999973297119 | 16.53000068664551
1997-07-13 00:00:00 | 11.03999996185303 | 11.14000034332275
1997-07-14 00:00:00 | 15.43000030517578 | 16.30999946594238
1997-07-15 00:00:00 | 17.82999992370605 | 18.07999992370605
1997-07-16 00:00:00 | 17.48999977111816 | 17.98999977111816
1997-07-17 00:00:00 | 17.3700008392334 | 18.1200008392334
1997-07-18 00:00:00 | 17.52000045776367 | 18
1997-07-19 00:00:00 | 15.88000011444092 | 16.6299991607666
1997-07-20 00:00:00 | 10.10000038146973 | 10.60000038146973
1997-07-21 00:00:00 | 15.89999961853027 | 16.64999961853027
1997-07-22 00:00:00 | 17.29999923706055 | 17.79999923706055
1997-07-23 00:00:00 | 16.8700008392334 | 17.6200008392334
1997-07-24 00:00:00 | 16.76000022888184 | 17.26000022888184
1997-07-25 00:00:00 | 16.68000030517578 | 17.68000030517578
1997-07-26 00:00:00 | 15.6899995803833 | 16.30999946594238
1997-07-27 00:00:00 | 10.26000022888184 | 10.76000022888184
1997-07-28 00:00:00 | 15.6899995803833 | 16.30999946594238
1997-07-29 00:00:00 | 17.19000053405762 | 17.44000053405762
1997-07-30 00:00:00 | 17.8799991607666 | 20.26000022888184
1997-07-31 00:00:00 | 18.57999992370605 | 21.57999992370605
1997-08-01 00:00:00 | 19.02000045776367 | 22.02000045776367
1997-08-02 00:00:00 | 20.17000007629395 | 22.04999923706055
1997-08-04 00:00:00 | 20.17000007629395 | 22.04999923706055
1997-08-05 00:00:00 | 23.46999931335449 | 25.46999931335449
1997-08-06 00:00:00 | 27.1299991607666 | 34.13000106811523
1997-08-07 00:00:00 | 34.83000183105469 | 44.08000183105469
1997-08-08 00:00:00 | 27.81999969482422 | 35.31999969482422
1997-08-09 00:00:00 | 19.88999938964844 | 21.01000022888184
1997-08-10 00:00:00 | 18.25 | 18.75
1997-08-11 00:00:00 | 19.88999938964844 | 21.01000022888184
1997-08-12 00:00:00 | 21.63999938964844 | 22.63999938964844
1997-08-13 00:00:00 | 20.70000076293945 | 22.70000076293945
1997-08-14 00:00:00 | 20.44000053405762 | 20.94000053405762
1997-08-15 00:00:00 | 19.29000091552734 | 20.17000007629395
1997-08-16 00:00:00 | 17.53000068664551 | 19.53000068664551
1997-08-17 00:00:00 | 18.25 | 18.75
1997-08-18 00:00:00 | 17.51000022888184 | 19.51000022888184
1997-08-19 00:00:00 | 18.32999992370605 | 20.82999992370605
1997-08-20 00:00:00 | 18.79000091552734 | 19.65999984741211
1997-08-21 00:00:00 | 19.56999969482422 | 20.31999969482422
1997-08-22 00:00:00 | 19.38999938964844 | 20.38999938964844
1997-08-23 00:00:00 | 18.04000091552734 | 19.54000091552734
1997-08-24 00:00:00 | 13.25 | 13.75
1997-08-25 00:00:00 | 18.04000091552734 | 19.54000091552734
1997-08-26 00:00:00 | 22.03000068664551 | 24.53000068664551
1997-08-27 00:00:00 | 22.92000007629395 | 25.92000007629395
1997-08-28 00:00:00 | 24.02000045776367 | 25.77000045776367
1997-08-29 00:00:00 | 17.77000045776367 | 20.02000045776367
1997-08-30 00:00:00 | 17.84000015258789 | 20.09000015258789
1997-08-31 00:00:00 | 13.32999992370605 | 15.32999992370605
1997-09-01 00:00:00 | 13.32999992370605 | 15.32999992370605
1997-09-02 00:00:00 | 20.45999908447266 | 22.95999908447266
1997-09-03 00:00:00 | 22.25 | 24
1997-09-04 00:00:00 | 29.1299991607666 | 33.38000106811523
1997-09-05 00:00:00 | 32.65000152587891 | 34.65000152587891
1997-09-06 00:00:00 | 31.71999931335449 | 36.22000122070312
1997-09-07 00:00:00 | 25.75 | 26.25
1997-09-08 00:00:00 | 32.09999847412109 | 36.59999847412109
1997-09-09 00:00:00 | 42.11999893188477 | 49.11999893188477
1997-09-10 00:00:00 | 34.83000183105469 | 44.83000183105469
1997-09-11 00:00:00 | 26.54999923706055 | 28.79999923706055
1997-09-12 00:00:00 | 27.07999992370605 | 31.82999992370605
1997-09-13 00:00:00 | 22.70000076293945 | 24.45000076293945
1997-09-14 00:00:00 | 18 | 19.20000076293945
1997-09-15 00:00:00 | 22.70000076293945 | 24.45000076293945
1997-09-16 00:00:00 | 21.72999954223633 | 23.47999954223633
1997-09-17 00:00:00 | 22.32999992370605 | 23.82999992370605
1997-09-18 00:00:00 | 23.31999969482422 | 23.94000053405762
1997-09-19 00:00:00 | 22.95000076293945 | 23.70000076293945
1997-09-20 00:00:00 | 23.14999961853027 | 24.27000045776367
1997-09-21 00:00:00 | 18.68000030517578 | 19.93000030517578
1997-09-22 00:00:00 | 23.1299991607666 | 24.26000022888184
1997-09-23 00:00:00 | 20.76000022888184 | 23.5
1997-09-24 00:00:00 | 16.79000091552734 | 19.67000007629395
1997-09-25 00:00:00 | 15.80000019073486 | 16.93000030517578
1997-09-26 00:00:00 | 16 | 16.5
1997-09-27 00:00:00 | 14.80000019073486 | 15.67000007629395
1997-09-28 00:00:00 | 15.3100004196167 | 16.05999946594238
1997-09-29 00:00:00 | 14.82999992370605 | 15.69999980926514
1997-09-30 00:00:00 | 13.75 | 17
1997-10-01 00:00:00 | 15.5 | 18
1997-10-02 00:00:00 | 16.25 | 18
1997-10-03 00:00:00 | 17 | 17.5
1997-10-04 00:00:00 | 15.5 | 18.5
1997-10-05 00:00:00 | 14.75 | 15.25
1997-10-06 00:00:00 | 15.5 | 18.5
1997-10-07 00:00:00 | 15.5 | 17
1997-10-08 00:00:00 | 15 | 19.5
1997-10-09 00:00:00 | 15 | 17.5
1997-10-10 00:00:00 | 13.5 | 14.5
1997-10-11 00:00:00 | 15.89999961853027 | 18.64999961853027
1997-10-12 00:00:00 | 13.25 | 13.75
1997-10-13 00:00:00 | 14.25 | 14.75
1997-10-14 00:00:00 | 14.25 | 14.75
1997-10-15 00:00:00 | 15.5 | 16.5
1997-10-16 00:00:00 | 19 | 20
1997-10-17 00:00:00 | 19 | 19.5
1997-10-18 00:00:00 | 17.25 | 18
1997-10-20 00:00:00 | 17.5 | 18.5
1997-10-21 00:00:00 | 21 | 25.25
1997-10-22 00:00:00 | 21 | 25.5
1997-10-23 00:00:00 | 21 | 25.5
1997-10-24 00:00:00 | 35 | 44.5
1997-10-25 00:00:00 | 35 | 44.5
1997-10-26 00:00:00 | 17 | 18.5
1997-10-27 00:00:00 | 25.75 | 31.25
1997-10-28 00:00:00 | 33 | 36.5
1997-10-29 00:00:00 | 33 | 36.5
1997-10-30 00:00:00 | 33 | 34.5
1997-10-31 00:00:00 | 26 | 28.5
1997-11-01 00:00:00 | 22.75 | 24.5
1997-11-03 00:00:00 | 23 | 24.5
1997-11-04 00:00:00 | 26.25 | 27.75
1997-11-05 00:00:00 | 26 | 26.25
1997-11-06 00:00:00 | 24 | 24.75
1997-11-07 00:00:00 | 24.25 | 25.25
1997-11-08 00:00:00 | 24.25 | 25.25
1997-11-09 00:00:00 | 18.5 | 19
1997-11-10 00:00:00 | 24 | 24.5
1997-11-11 00:00:00 | 23 | 24
1997-11-12 00:00:00 | 23 | 24
1997-11-13 00:00:00 | 22.25 | 23
1997-11-14 00:00:00 | 22.75 | 23.25
1997-11-15 00:00:00 | 22.75 | 23.25
1997-11-16 00:00:00 | 16 | 16.75
1997-11-17 00:00:00 | 23 | 24
1997-11-18 00:00:00 | 23.5 | 25.5
1997-11-19 00:00:00 | 25 | 26.5
1997-11-20 00:00:00 | 26.25 | 27
1997-11-21 00:00:00 | 22.5 | 23.25
1997-11-22 00:00:00 | 22.5 | 23.25
1997-11-23 00:00:00 | 18 | 19.25
1997-11-24 00:00:00 | 22.5 | 23.25
1997-11-25 00:00:00 | 21.25 | 22
1997-11-26 00:00:00 | 14.75 | 17.75
1997-11-27 00:00:00 | 14.75 | 17.75
1997-11-28 00:00:00 | 14.75 | 17.75
1997-11-29 00:00:00 | 14.75 | 17.75
1997-11-30 00:00:00 | 14.75 | 17.75
1997-12-01 00:00:00 | 19 | 19.5
1997-12-02 00:00:00 | 19.25 | 19.75
1997-12-03 00:00:00 | 21 | 22.5
1997-12-04 00:00:00 | 22.75 | 23.5
1997-12-05 00:00:00 | 23.25 | 23.75
1997-12-06 00:00:00 | 23.25 | 23.75
1997-12-08 00:00:00 | 23.75 | 24.5
1997-12-09 00:00:00 | 21.75 | 22.75
1997-12-10 00:00:00 | 21.75 | 23
1997-12-11 00:00:00 | 22.75 | 23.75
1997-12-12 00:00:00 | 22.5 | 23.5
1997-12-13 00:00:00 | 22.25 | 23
1997-12-15 00:00:00 | 22.75 | 23.5
1997-12-16 00:00:00 | 23.5 | 23.75
1997-12-17 00:00:00 | 22.5 | 23.25
1997-12-18 00:00:00 | 21.75 | 22.25
1997-12-19 00:00:00 | 22 | 23
1997-12-20 00:00:00 | 22 | 23
1997-12-22 00:00:00 | 23.75 | 25
1997-12-23 00:00:00 | 23.25 | 23.75
1997-12-24 00:00:00 | 21 | 21.75
1997-12-26 00:00:00 | 20.75 | 23
1997-12-28 00:00:00 | 19.5 | 21
1997-12-29 00:00:00 | 20.75 | 23
1997-12-30 00:00:00 | 20.75 | 23.5
1997-12-31 00:00:00 | 20.75 | 22.75
1998-01-01 00:00:00 | 22.25 | 22.75
1998-01-02 00:00:00 | 22.25 | 22.75
1998-01-03 00:00:00 | 21 | 22.75
1998-01-05 00:00:00 | 22.25 | 22.75
1998-01-06 00:00:00 | 23.25 | 23.75
1998-01-07 00:00:00 | 25.25 | 26.75
1998-01-08 00:00:00 | 24.25 | 26
1998-01-09 00:00:00 | 23.5 | 24.5
1998-01-10 00:00:00 | 23.5 | 24.5
1998-01-11 00:00:00 | 20 | 22.25
1998-01-12 00:00:00 | 26.5 | 31
1998-01-13 00:00:00 | 28.5 | 31.5
1998-01-14 00:00:00 | 22.5 | 24.5
1998-01-15 00:00:00 | 20 | 21.75
1998-01-16 00:00:00 | 17.75 | 18.5
1998-01-17 00:00:00 | 18 | 19.5
1998-01-19 00:00:00 | 20 | 21.25
1998-01-20 00:00:00 | 20 | 21.25
1998-01-21 00:00:00 | 18 | 19.75
1998-01-22 00:00:00 | 15.75 | 16.75
1998-01-23 00:00:00 | 14 | 14.5
1998-01-24 00:00:00 | 13.75 | 14.5
1998-01-25 00:00:00 | 14 | 14.5
1998-01-26 00:00:00 | 15.75 | 16.5
1998-01-27 00:00:00 | 15 | 15.75
1998-01-28 00:00:00 | 15.25 | 16
1998-01-29 00:00:00 | 15.25 | 15.5
1998-01-30 00:00:00 | 13.25 | 13.75
1998-01-31 00:00:00 | 13 | 15
1998-02-02 00:00:00 | 16 | 17
1998-02-03 00:00:00 | 17 | 17.75
1998-02-04 00:00:00 | 16.25 | 17.25
1998-02-05 00:00:00 | 17 | 17.5
1998-02-06 00:00:00 | 14.75 | 15.5
1998-02-07 00:00:00 | 15 | 16
1998-02-09 00:00:00 | 17 | 17.5
1998-02-10 00:00:00 | 17 | 17.5
1998-02-11 00:00:00 | 17.25 | 17.75
1998-02-12 00:00:00 | 17.75 | 18.75
1998-02-13 00:00:00 | 14.75 | 15
1998-02-14 00:00:00 | 14.75 | 15
1998-02-15 00:00:00 | 14.75 | 15
1998-02-16 00:00:00 | 17 | 17.5
1998-02-17 00:00:00 | 17 | 17.5
1998-02-18 00:00:00 | 17.25 | 17.5
1998-02-19 00:00:00 | 16.5 | 17
1998-02-20 00:00:00 | 14.75 | 15
1998-02-21 00:00:00 | 14.75 | 15
1998-02-22 00:00:00 | 14 | 14.5
1998-02-23 00:00:00 | 15.75 | 16.5
1998-02-24 00:00:00 | 16.5 | 17.25
1998-02-25 00:00:00 | 16.25 | 17
1998-02-26 00:00:00 | 16.25 | 16.5
1998-02-27 00:00:00 | 15.25 | 15.5
1998-02-28 00:00:00 | 15.25 | 15.5
1998-03-01 00:00:00 | 13.25 | 13.75
1998-03-02 00:00:00 | 17 | 17.75
1998-03-03 00:00:00 | 18 | 19.75
1998-03-04 00:00:00 | 19.25 | 20.75
1998-03-05 00:00:00 | 23 | 25.75
1998-03-06 00:00:00 | 22 | 23
1998-03-07 00:00:00 | 22 | 23
1998-03-09 00:00:00 | 20.25 | 21.75
1998-03-10 00:00:00 | 20 | 20.5
1998-03-11 00:00:00 | 20.75 | 21.25
1998-03-12 00:00:00 | 18.75 | 20
1998-03-13 00:00:00 | 17.75 | 18
1998-03-14 00:00:00 | 17.75 | 18
1998-03-16 00:00:00 | 17 | 19
1998-03-17 00:00:00 | 17.25 | 17.75
1998-03-18 00:00:00 | 18.25 | 19.25
1998-03-19 00:00:00 | 20.5 | 22.25
1998-03-20 00:00:00 | 21.25 | 22.75
1998-03-21 00:00:00 | 21.25 | 22.75
1998-03-23 00:00:00 | 23 | 23.25
1998-03-24 00:00:00 | 23 | 23.25
1998-03-25 00:00:00 | 21.75 | 22.5
1998-03-26 00:00:00 | 22.75 | 23.75
1998-03-27 00:00:00 | 19 | 19.25
1998-03-28 00:00:00 | 19 | 19.25
1998-03-29 00:00:00 | 17.75 | 18.25
1998-03-30 00:00:00 | 16.75 | 18.25
1998-03-31 00:00:00 | 18.25 | 18.75
1998-04-01 00:00:00 | 23.25 | 24.25
1998-04-02 00:00:00 | 25.25 | 25.75
1998-04-03 00:00:00 | 22.25 | 23
1998-04-04 00:00:00 | 22.5 | 23
1998-04-05 00:00:00 | 15.25 | 15.75
1998-04-06 00:00:00 | 23.75 | 24
1998-04-07 00:00:00 | 24 | 24.5
1998-04-08 00:00:00 | 23.75 | 24
1998-04-09 00:00:00 | 23.5 | 24.25
1998-04-10 00:00:00 | 22.5 | 23.25
1998-04-11 00:00:00 | 22.75 | 23.25
1998-04-14 00:00:00 | 24.5 | 24.75
1998-04-15 00:00:00 | 23.25 | 23.5
1998-04-16 00:00:00 | 24.25 | 24.75
1998-04-17 00:00:00 | 26.5 | 30
1998-04-18 00:00:00 | 24.25 | 24.75
1998-04-20 00:00:00 | 28 | 30.5
1998-04-21 00:00:00 | 30 | 32
1998-04-22 00:00:00 | 28.5 | 30
1998-04-23 00:00:00 | 25.75 | 26.25
1998-04-24 00:00:00 | 25 | 25.75
1998-04-25 00:00:00 | 25 | 26
1998-04-26 00:00:00 | 20 | 20.5
1998-04-27 00:00:00 | 25.5 | 26
1998-04-28 00:00:00 | 25.5 | 26.5
1998-04-29 00:00:00 | 26.5 | 27
1998-04-30 00:00:00 | 25.5 | 26
1998-05-01 00:00:00 | 22 | 24
1998-05-02 00:00:00 | 22 | 23.75
1998-05-04 00:00:00 | 20.5 | 21.75
1998-05-05 00:00:00 | 16 | 17.5
1998-05-06 00:00:00 | 11 | 13.5
1998-05-07 00:00:00 | 11.75 | 14
1998-05-08 00:00:00 | 13.25 | 14
1998-05-09 00:00:00 | 13.25 | 14
1998-05-10 00:00:00 | 13.25 | 13.75
1998-05-11 00:00:00 | 15.75 | 16.25
1998-05-12 00:00:00 | 16 | 17.5
1998-05-13 00:00:00 | 16 | 16.5
1998-05-14 00:00:00 | 15.5 | 16
1998-05-15 00:00:00 | 14 | 14.75
1998-05-16 00:00:00 | 14.25 | 15
1998-05-17 00:00:00 | 7.75 | 8.25
1998-05-18 00:00:00 | 15.25 | 15.75
1998-05-19 00:00:00 | 14.75 | 15
1998-05-20 00:00:00 | 16.75 | 19
1998-05-21 00:00:00 | 17.25 | 18
1998-05-22 00:00:00 | 12.25 | 13.25
1998-05-23 00:00:00 | 12.25 | 13.25
1998-05-24 00:00:00 | 10.75 | 11.25
1998-05-26 00:00:00 | 14.75 | 16
1998-05-27 00:00:00 | 15.25 | 16
1998-05-28 00:00:00 | 15.5 | 16
1998-05-29 00:00:00 | 15.5 | 16
1998-05-30 00:00:00 | 8.5 | 11.5
1998-06-01 00:00:00 | 15.75 | 16.75
1998-06-02 00:00:00 | 16.75 | 17.75
1998-06-03 00:00:00 | 16.75 | 17.75
1998-06-04 00:00:00 | 14.25 | 15.75
1998-06-05 00:00:00 | 7.5 | 9.5
1998-06-06 00:00:00 | 7.5 | 8.5
1998-06-08 00:00:00 | 11.75 | 12.5
1998-06-09 00:00:00 | 11 | 11.75
1998-06-10 00:00:00 | 9.5 | 11.25
1998-06-11 00:00:00 | 9.75 | 10.75
1998-06-12 00:00:00 | 7.5 | 8.5
1998-06-13 00:00:00 | 7.5 | 8.5
1998-06-15 00:00:00 | 12.5 | 13.75
1998-06-16 00:00:00 | 16.5 | 17.5
1998-06-17 00:00:00 | 21.75 | 22.75
1998-06-18 00:00:00 | 23.25 | 25.25
1998-06-19 00:00:00 | 16.5 | 18.5
1998-06-20 00:00:00 | 16.5 | 18.5
1998-06-22 00:00:00 | 23.25 | 24
1998-06-23 00:00:00 | 21.75 | 22.25
1998-06-24 00:00:00 | 17.25 | 19.75
1998-06-25 00:00:00 | 16 | 17.5
1998-06-26 00:00:00 | 14.75 | 18
1998-06-27 00:00:00 | 14.75 | 18
1998-06-29 00:00:00 | 19.75 | 21
1998-06-30 00:00:00 | 20 | 20.5
1998-07-01 00:00:00 | 25 | 48
1998-07-02 00:00:00 | 22.25 | 25
1998-07-03 00:00:00 | 22.25 | 25
1998-07-04 00:00:00 | 22.25 | 25
1998-07-06 00:00:00 | 20.5 | 23.25
1998-07-07 00:00:00 | 22.75 | 25.75
1998-07-08 00:00:00 | 25.5 | 27.5
1998-07-09 00:00:00 | 29.25 | 30
1998-07-10 00:00:00 | 23 | 31
1998-07-13 00:00:00 | 28.75 | 30
1998-07-14 00:00:00 | 36.20000076293945 | 38.20000076293945
1998-07-15 00:00:00 | 31 | 38.25
1998-07-16 00:00:00 | 25.25 | 28.5
1998-07-17 00:00:00 | 26.5 | 28.5
1998-07-18 00:00:00 | 26.5 | 28.5
1998-07-20 00:00:00 | 32.25 | 35
1998-07-21 00:00:00 | 37 | 38.5
1998-07-22 00:00:00 | 35.5 | 36.5
1998-07-23 00:00:00 | 28.5 | 30
1998-07-24 00:00:00 | 26 | 34.75
1998-07-25 00:00:00 | 26 | 34.75
1998-07-27 00:00:00 | 35.75 | 37.25
1998-07-28 00:00:00 | 42 | 48.5
1998-07-29 00:00:00 | 57.25 | 59
1998-07-30 00:00:00 | 35.25 | 38.75
1998-07-31 00:00:00 | 35.25 | 38.75
1998-08-01 00:00:00 | 28 | 36.5
1998-08-03 00:00:00 | 51 | 57
1998-08-04 00:00:00 | 67.75 | 72.25
1998-08-05 00:00:00 | 47 | 64.5
1998-08-06 00:00:00 | 65 | 70.5
1998-08-07 00:00:00 | 56.75 | 67.25
1998-08-08 00:00:00 | 56.75 | 67.25
1998-08-10 00:00:00 | 48 | 53
1998-08-11 00:00:00 | 42 | 50
1998-08-12 00:00:00 | 51.25 | 57.75
1998-08-13 00:00:00 | 53.75 | 57.75
1998-08-14 00:00:00 | 57.5 | 62.25
1998-08-15 00:00:00 | 57.5 | 62.25
1998-08-17 00:00:00 | 53 | 56
1998-08-18 00:00:00 | 40.75 | 43
1998-08-19 00:00:00 | 35.5 | 39
1998-08-20 00:00:00 | 35.75 | 37
1998-08-21 00:00:00 | 33.75 | 34.5
1998-08-22 00:00:00 | 33.75 | 34.5
1998-08-24 00:00:00 | 36.75 | 39.75
1998-08-25 00:00:00 | 45.25 | 47.75
1998-08-26 00:00:00 | 64.25 | 67
1998-08-27 00:00:00 | 55.25 | 59.5
1998-08-28 00:00:00 | 43.25 | 49.25
1998-08-29 00:00:00 | 43.25 | 49.25
1998-08-31 00:00:00 | 59.25 | 61.25
1998-09-01 00:00:00 | 72.5 | 83.75
1998-09-02 00:00:00 | 78 | 90
1998-09-03 00:00:00 | 82 | 89
1998-09-04 00:00:00 | 81.5 | 88.5
1998-09-05 00:00:00 | 55 | 64
1998-09-07 00:00:00 | 44.75 | 46.25
1998-09-08 00:00:00 | 56.5 | 60.5
1998-09-09 00:00:00 | 41 | 42.25
1998-09-10 00:00:00 | 41.25 | 42.25
1998-09-11 00:00:00 | 31.75 | 33.5
1998-09-12 00:00:00 | 31.75 | 33.75
1998-09-14 00:00:00 | 33.25 | 34.5
1998-09-15 00:00:00 | 31.5 | 32.75
1998-09-16 00:00:00 | 28.75 | 30
1998-09-17 00:00:00 | 26.5 | 28
1998-09-18 00:00:00 | 24.75 | 25.75
1998-09-19 00:00:00 | 24.75 | 25.5
1998-09-21 00:00:00 | 28.25 | 29.5
1998-09-22 00:00:00 | 29 | 30.75
1998-09-23 00:00:00 | 27.75 | 29
1998-09-24 00:00:00 | 27.75 | 28.5
1998-09-25 00:00:00 | 26.25 | 27.5
1998-09-26 00:00:00 | 25.75 | 27.75
1998-09-28 00:00:00 | 26.75 | 28
1998-09-29 00:00:00 | 26.25 | 27
1998-09-30 00:00:00 | 26.5 | 26.75
1998-10-01 00:00:00 | 25.75 | 26.25
1998-10-02 00:00:00 | 25.25 | 26.25
1998-10-03 00:00:00 | 25 | 26.25
1998-10-04 00:00:00 | 24 | 24.25
1998-10-05 00:00:00 | 25.5 | 26.5
1998-10-06 00:00:00 | 26.5 | 27
1998-10-07 00:00:00 | 26.75 | 27.5
1998-10-08 00:00:00 | 28 | 28.5
1998-10-09 00:00:00 | 27.25 | 27.5
1998-10-10 00:00:00 | 27.25 | 27.5
1998-10-12 00:00:00 | 27.75 | 28.25
1998-10-13 00:00:00 | 27.75 | 28.25
1998-10-14 00:00:00 | 28.25 | 29
1998-10-15 00:00:00 | 29.5 | 30.5
1998-10-16 00:00:00 | 29.5 | 30.5
1998-10-17 00:00:00 | 29 | 30
1998-10-19 00:00:00 | 31.25 | 32.25
1998-10-20 00:00:00 | 31.25 | 32.25
1998-10-21 00:00:00 | 35.25 | 37.75
1998-10-22 00:00:00 | 35.25 | 37.75
1998-10-23 00:00:00 | 36.75 | 43.5
1998-10-24 00:00:00 | 31.75 | 33.5
1998-10-26 00:00:00 | 37.75 | 39.25
1998-10-27 00:00:00 | 37.75 | 40.25
1998-10-28 00:00:00 | 38.5 | 40
1998-10-29 00:00:00 | 37.75 | 38.75
1998-10-30 00:00:00 | 31 | 34
1998-10-31 00:00:00 | 31 | 34
1998-11-02 00:00:00 | 26.25 | 27
1998-11-03 00:00:00 | 29 | 31.75
1998-11-04 00:00:00 | 29.5 | 30.25
1998-11-05 00:00:00 | 29.70000076293945 | 30.45000076293945
1998-11-06 00:00:00 | 28 | 28.75
1998-11-07 00:00:00 | 28 | 28.75
1998-11-09 00:00:00 | 31.25 | 32
1998-11-10 00:00:00 | 33.75 | 35.75
1998-11-11 00:00:00 | 30.75 | 32
1998-11-12 00:00:00 | 30.75 | 32
1998-11-13 00:00:00 | 29.75 | 30.5
1998-11-14 00:00:00 | 29.75 | 30.5
1998-11-16 00:00:00 | 31.5 | 32
1998-11-17 00:00:00 | 32.25 | 33.25
1998-11-18 00:00:00 | 31.5 | 32
1998-11-19 00:00:00 | 29.5 | 30.25
1998-11-20 00:00:00 | 26.75 | 27.5
1998-11-21 00:00:00 | 26.75 | 27.5
1998-11-23 00:00:00 | 28.25 | 29.75
1998-11-24 00:00:00 | 29 | 29.5
1998-11-25 00:00:00 | 29 | 29.5
1998-11-27 00:00:00 | 26.5 | 27.25
1998-11-28 00:00:00 | 26.5 | 27.25
1998-11-30 00:00:00 | 28.25 | 28.75
1998-12-01 00:00:00 | 28.75 | 29
1998-12-02 00:00:00 | 28.5 | 29
1998-12-03 00:00:00 | 27 | 27.5
1998-12-04 00:00:00 | 23 | 24.25
1998-12-05 00:00:00 | 23 | 24.25
1998-12-07 00:00:00 | 26 | 28
1998-12-08 00:00:00 | 28.5 | 29.5
1998-12-09 00:00:00 | 26.5 | 27.5
1998-12-10 00:00:00 | 25.75 | 26.5
1998-12-11 00:00:00 | 24.5 | 25
1998-12-12 00:00:00 | 24.5 | 25
1998-12-14 00:00:00 | 26.25 | 26.5
1998-12-15 00:00:00 | 25 | 25.5
1998-12-16 00:00:00 | 22.5 | 23.5
1998-12-17 00:00:00 | 23.25 | 24.75
1998-12-18 00:00:00 | 29.5 | 31.5
1998-12-19 00:00:00 | 29.5 | 31.5
1998-12-21 00:00:00 | 40.5 | 54.5
1998-12-22 00:00:00 | 61.5 | 79
1998-12-23 00:00:00 | 61.5 | 79
1998-12-24 00:00:00 | 32 | 33.5
1998-12-26 00:00:00 | 30.25 | 33.75
1998-12-28 00:00:00 | 29.5 | 31.5
1998-12-29 00:00:00 | 23.5 | 25
1998-12-30 00:00:00 | 23.5 | 25
1998-12-31 00:00:00 | 23.5 | 25
1999-01-02 00:00:00 | 18 | 19.25
1999-01-04 00:00:00 | 20.75 | 21.5
1999-01-05 00:00:00 | 24.25 | 25
1999-01-06 00:00:00 | 23.5 | 24.5
1999-01-07 00:00:00 | 24 | 25
1999-01-08 00:00:00 | 21.25 | 22.5
1999-01-09 00:00:00 | 21.25 | 22
1999-01-11 00:00:00 | 22.5 | 23.5
1999-01-12 00:00:00 | 23.5 | 24.5
1999-01-13 00:00:00 | 23.5 | 24
1999-01-14 00:00:00 | 24.5 | 25
1999-01-15 00:00:00 | 22 | 22.25
1999-01-18 00:00:00 | 23.25 | 23.75
1999-01-19 00:00:00 | 23.25 | 23.75
1999-01-20 00:00:00 | 20.5 | 21.25
1999-01-21 00:00:00 | 19 | 20.25
1999-01-22 00:00:00 | 17 | 18.5
1999-01-23 00:00:00 | 17 | 18.5
1999-01-25 00:00:00 | 22.5 | 23
1999-01-26 00:00:00 | 20.5 | 22.75
1999-01-27 00:00:00 | 19.75 | 20.5
1999-01-28 00:00:00 | 20 | 20.25
1999-01-29 00:00:00 | 17.5 | 20.25
1999-01-30 00:00:00 | 15.25 | 15.75
1999-02-01 00:00:00 | 19 | 19.75
1999-02-02 00:00:00 | 19.25 | 19.5
1999-02-03 00:00:00 | 19.25 | 19.5
1999-02-04 00:00:00 | 19.75 | 22.75
1999-02-05 00:00:00 | 19 | 20
1999-02-06 00:00:00 | 19.25 | 19.75
1999-02-08 00:00:00 | 20.25 | 20.75
1999-02-09 00:00:00 | 21 | 21.5
1999-02-10 00:00:00 | 21.75 | 22.75
1999-02-11 00:00:00 | 22.5 | 23.25
1999-02-12 00:00:00 | 20 | 20.75
1999-02-13 00:00:00 | 20 | 20.75
1999-02-15 00:00:00 | 21.25 | 21.75
1999-02-16 00:00:00 | 21.5 | 21.75
1999-02-17 00:00:00 | 19 | 20
1999-02-18 00:00:00 | 19.5 | 20
1999-02-19 00:00:00 | 17.75 | 18
1999-02-20 00:00:00 | 17.75 | 18
1999-02-22 00:00:00 | 20.25 | 20.75
1999-02-23 00:00:00 | 21 | 22.25
1999-02-24 00:00:00 | 21.5 | 22
1999-02-25 00:00:00 | 20.5 | 21.25
1999-02-26 00:00:00 | 20.5 | 21.25
1999-02-27 00:00:00 | 17.25 | 17.5
1999-03-01 00:00:00 | 19.75 | 20.5
1999-03-02 00:00:00 | 18.5 | 19.25
1999-03-03 00:00:00 | 17.75 | 18.5
1999-03-04 00:00:00 | 18.5 | 19
1999-03-05 00:00:00 | 16.75 | 17.5
1999-03-06 00:00:00 | 17 | 17.5
1999-03-08 00:00:00 | 18 | 18.75
1999-03-09 00:00:00 | 18 | 19
1999-03-10 00:00:00 | 17 | 17.75
1999-03-11 00:00:00 | 17.75 | 19
1999-03-12 00:00:00 | 18.25 | 22.25
1999-03-13 00:00:00 | 17.5 | 29
1999-03-15 00:00:00 | 18.5 | 19
1999-03-16 00:00:00 | 18 | 18.5
1999-03-17 00:00:00 | 19 | 20
1999-03-18 00:00:00 | 20.75 | 21.75
1999-03-19 00:00:00 | 18.5 | 19.5
1999-03-20 00:00:00 | 18.5 | 19.25
1999-03-22 00:00:00 | 20.25 | 20.75
1999-03-23 00:00:00 | 20.5 | 21.25
1999-03-24 00:00:00 | 19.75 | 20.5
1999-03-25 00:00:00 | 17.75 | 18.25
1999-03-26 00:00:00 | 15 | 16.75
1999-03-27 00:00:00 | 15 | 16
1999-03-29 00:00:00 | 20 | 20.5
1999-03-30 00:00:00 | 20 | 21
1999-03-31 00:00:00 | 20.75 | 21.25
1999-04-01 00:00:00 | 20.5 | 23.25
1999-04-02 00:00:00 | 20.25 | 22.5
1999-04-03 00:00:00 | 20.25 | 22.75
1999-04-05 00:00:00 | 21.75 | 23
1999-04-06 00:00:00 | 20.5 | 21.75
1999-04-07 00:00:00 | 23 | 24.5
1999-04-08 00:00:00 | 25 | 26.5
1999-04-09 00:00:00 | 25.75 | 26.25
1999-04-10 00:00:00 | 25.75 | 26.5
1999-04-12 00:00:00 | 30 | 31.5
1999-04-13 00:00:00 | 23.75 | 25.25
1999-04-14 00:00:00 | 23.75 | 25
1999-04-15 00:00:00 | 23.75 | 25
1999-04-16 00:00:00 | 28.75 | 29
1999-04-17 00:00:00 | 28 | 29
1999-04-19 00:00:00 | 29.5 | 30.5
1999-04-20 00:00:00 | 36.5 | 38.5
1999-04-21 00:00:00 | 32.5 | 34.25
1999-04-22 00:00:00 | 30.25 | 31.5
1999-04-23 00:00:00 | 18.5 | 20
1999-04-24 00:00:00 | 18.5 | 20
1999-04-26 00:00:00 | 23.25 | 24.75
1999-04-27 00:00:00 | 25.5 | 26
1999-04-28 00:00:00 | 26 | 26.75
1999-04-29 00:00:00 | 26.5 | 27.25
1999-04-30 00:00:00 | 25 | 27.25
1999-05-01 00:00:00 | 20.75 | 21.75
1999-05-03 00:00:00 | 25.75 | 26.75
1999-05-04 00:00:00 | 25.75 | 26.25
1999-05-05 00:00:00 | 26.75 | 27.75
1999-05-06 00:00:00 | 28.5 | 29
1999-05-07 00:00:00 | 27 | 27.5
1999-05-08 00:00:00 | 27 | 27.5
1999-05-10 00:00:00 | 27.25 | 28.25
1999-05-11 00:00:00 | 25 | 25.75
1999-05-12 00:00:00 | 25.75 | 27.25
1999-05-13 00:00:00 | 29 | 29.5
1999-05-14 00:00:00 | 29 | 29.75
1999-05-15 00:00:00 | 29 | 29.75
1999-05-17 00:00:00 | 30.25 | 31.75
1999-05-18 00:00:00 | 30.75 | 31
1999-05-19 00:00:00 | 31.5 | 32.5
1999-05-20 00:00:00 | 30.75 | 31.5
1999-05-21 00:00:00 | 27 | 27.25
1999-05-22 00:00:00 | 25.5 | 26.5
1999-05-24 00:00:00 | 27.75 | 29.25
1999-05-25 00:00:00 | 34.25 | 35.25
1999-05-26 00:00:00 | 34 | 36.5
1999-05-27 00:00:00 | 27.25 | 27.75
1999-05-28 00:00:00 | 27.25 | 27.75
1999-05-29 00:00:00 | 27.25 | 27.75
1999-06-01 00:00:00 | 26.75 | 28.25
1999-06-02 00:00:00 | 22.75 | 24.75
1999-06-03 00:00:00 | 22 | 22.75
1999-06-04 00:00:00 | 19.5 | 20.25
1999-06-05 00:00:00 | 19.25 | 20.25
1999-06-07 00:00:00 | 23.5 | 24
1999-06-08 00:00:00 | 21.5 | 22.5
1999-06-09 00:00:00 | 26.75 | 28
1999-06-10 00:00:00 | 26.25 | 27
1999-06-11 00:00:00 | 21.5 | 22
1999-06-12 00:00:00 | 19.75 | 21.75
1999-06-14 00:00:00 | 29.75 | 30.75
1999-06-15 00:00:00 | 39.75 | 43.25
1999-06-16 00:00:00 | 31.25 | 32.25
1999-06-17 00:00:00 | 25.5 | 26.5
1999-06-18 00:00:00 | 24.75 | 26.25
1999-06-19 00:00:00 | 24.5 | 25.5
1999-06-21 00:00:00 | 42.5 | 44
1999-06-22 00:00:00 | 32.5 | 34.25
1999-06-23 00:00:00 | 32.5 | 34.25
1999-06-24 00:00:00 | 26.5 | 27
1999-06-25 00:00:00 | 25.5 | 26.25
1999-06-26 00:00:00 | 25.5 | 26.25
1999-06-28 00:00:00 | 33 | 33.75
1999-06-29 00:00:00 | 30.5 | 36.5
1999-06-30 00:00:00 | 44.25 | 47.5
1999-07-01 00:00:00 | 53.75 | 59.75
1999-07-02 00:00:00 | 53.75 | 59.75
1999-07-03 00:00:00 | 28 | 29.5
1999-07-06 00:00:00 | 45.75 | 48.25
1999-07-07 00:00:00 | 33.75 | 37
1999-07-08 00:00:00 | 34 | 39
1999-07-09 00:00:00 | 33 | 34
1999-07-10 00:00:00 | 33 | 34
1999-07-12 00:00:00 | 44.75 | 46
1999-07-13 00:00:00 | 55 | 65
1999-07-14 00:00:00 | 57 | 62
1999-07-15 00:00:00 | 50.25 | 55
1999-07-16 00:00:00 | 25.5 | 29.25
1999-07-17 00:00:00 | 25.75 | 29.25
1999-07-19 00:00:00 | 35.75 | 37
1999-07-20 00:00:00 | 30.5 | 31.5
1999-07-21 00:00:00 | 29.75 | 30.75
1999-07-22 00:00:00 | 27.5 | 30
1999-07-23 00:00:00 | 22.5 | 23
1999-07-24 00:00:00 | 22.5 | 23
1999-07-26 00:00:00 | 36.5 | 37.5
1999-07-27 00:00:00 | 28.5 | 30.25
1999-07-28 00:00:00 | 31.75 | 33
1999-07-29 00:00:00 | 32 | 34
1999-07-30 00:00:00 | 27.75 | 28.5
1999-07-31 00:00:00 | 27.75 | 28.5
1999-08-02 00:00:00 | 33 | 34.5
1999-08-03 00:00:00 | 32 | 33.5
1999-08-04 00:00:00 | 27.75 | 29
1999-08-05 00:00:00 | 32.75 | 34.25
1999-08-06 00:00:00 | 25.5 | 25.75
1999-08-07 00:00:00 | 25.5 | 25.75
1999-08-09 00:00:00 | 29.25 | 30
1999-08-10 00:00:00 | 26.25 | 27.25
1999-08-11 00:00:00 | 25 | 25.5
1999-08-12 00:00:00 | 25.25 | 25.75
1999-08-13 00:00:00 | 23.5 | 24.75
1999-08-14 00:00:00 | 23.5 | 24.75
1999-08-16 00:00:00 | 28 | 28.75
1999-08-17 00:00:00 | 31.25 | 32
1999-08-18 00:00:00 | 32 | 34.25
1999-08-19 00:00:00 | 31.75 | 32.75
1999-08-20 00:00:00 | 28.5 | 31
1999-08-21 00:00:00 | 28.5 | 31
1999-08-23 00:00:00 | 35.25 | 36.5
1999-08-24 00:00:00 | 37 | 44
1999-08-25 00:00:00 | 59 | 63.5
1999-08-26 00:00:00 | 65 | 71
1999-08-27 00:00:00 | 51.5 | 57
1999-08-28 00:00:00 | 51.5 | 57
1999-08-30 00:00:00 | 40 | 43
1999-08-31 00:00:00 | 33.25 | 35
1999-09-01 00:00:00 | 31.25 | 33
1999-09-02 00:00:00 | 31.25 | 32.5
1999-09-03 00:00:00 | 31.25 | 32.25
1999-09-07 00:00:00 | 31.75 | 32.5
1999-09-08 00:00:00 | 35.25 | 36
1999-09-09 00:00:00 | 33.25 | 33.75
1999-09-10 00:00:00 | 33.75 | 34.75
1999-09-11 00:00:00 | 33.75 | 34.75
1999-09-13 00:00:00 | 36.5 | 37
1999-09-14 00:00:00 | 34.75 | 35.5
1999-09-15 00:00:00 | 34.75 | 35.5
1999-09-16 00:00:00 | 34 | 34.5
1999-09-17 00:00:00 | 29.25 | 31
1999-09-18 00:00:00 | 29.25 | 31
1999-09-20 00:00:00 | 34.5 | 35
1999-09-21 00:00:00 | 34.5 | 35.25
1999-09-22 00:00:00 | 33.5 | 35
1999-09-23 00:00:00 | 34.75 | 35.75
1999-09-24 00:00:00 | 36 | 37.5
1999-09-25 00:00:00 | 36 | 37.5
1999-09-27 00:00:00 | 39 | 40.25
1999-09-28 00:00:00 | 72.5 | 77.5
1999-09-29 00:00:00 | 43.75 | 48.25
1999-09-30 00:00:00 | 47 | 48.25
1999-10-01 00:00:00 | 40.5 | 42
1999-10-02 00:00:00 | 40 | 42.5
1999-10-04 00:00:00 | 48 | 54.75
1999-10-05 00:00:00 | 42.25 | 50
1999-10-06 00:00:00 | 46.5 | 50
1999-10-07 00:00:00 | 41 | 44
1999-10-08 00:00:00 | 42 | 42.75
1999-10-09 00:00:00 | 42 | 42.75
1999-10-11 00:00:00 | 40 | 41.25
1999-10-12 00:00:00 | 50 | 53
1999-10-13 00:00:00 | 64.5 | 67
1999-10-14 00:00:00 | 60 | 64
1999-10-15 00:00:00 | 45 | 50.5
1999-10-16 00:00:00 | 45.25 | 50
1999-10-18 00:00:00 | 48.25 | 52.75
1999-10-19 00:00:00 | 47.5 | 51
1999-10-20 00:00:00 | 47.5 | 51
1999-10-21 00:00:00 | 47.5 | 51
1999-10-22 00:00:00 | 47 | 49.25
1999-10-23 00:00:00 | 47.25 | 49.25
1999-10-25 00:00:00 | 52.25 | 52.75
1999-10-26 00:00:00 | 48 | 50.25
1999-10-27 00:00:00 | 52.5 | 54.75
1999-10-28 00:00:00 | 54.25 | 56.5
1999-10-29 00:00:00 | 54.25 | 56.5
1999-10-30 00:00:00 | 43.5 | 44.5
1999-11-01 00:00:00 | 47.25 | 49.25
1999-11-02 00:00:00 | 62 | 65.5
1999-11-03 00:00:00 | 52.5 | 56
1999-11-04 00:00:00 | 51.5 | 52.5
1999-11-05 00:00:00 | 50.25 | 51.75
1999-11-06 00:00:00 | 50.25 | 51.75
1999-11-08 00:00:00 | 43.25 | 44.75
1999-11-09 00:00:00 | 43.25 | 45
1999-11-10 00:00:00 | 34.5 | 35.5
1999-11-11 00:00:00 | 34.5 | 35.5
1999-11-12 00:00:00 | 31.5 | 32.25
1999-11-13 00:00:00 | 31.5 | 32.25
1999-11-15 00:00:00 | 32.5 | 33
1999-11-16 00:00:00 | 31.75 | 33.75
1999-11-17 00:00:00 | 28.5 | 29.5
1999-11-18 00:00:00 | 22.75 | 25.75
1999-11-19 00:00:00 | 23.25 | 24.75
1999-11-20 00:00:00 | 23.25 | 24.75
1999-11-22 00:00:00 | 29.75 | 31.25
1999-11-23 00:00:00 | 32.5 | 33.5
1999-11-24 00:00:00 | 32.5 | 33.5
1999-11-26 00:00:00 | 20.75 | 22.25
1999-11-27 00:00:00 | 20.75 | 22.25
1999-11-29 00:00:00 | 28.5 | 29
1999-11-30 00:00:00 | 28.5 | 28.75
1999-12-01 00:00:00 | 32 | 32.75
1999-12-02 00:00:00 | 31.5 | 32.25
1999-12-03 00:00:00 | 26.5 | 27
1999-12-04 00:00:00 | 26.5 | 27
1999-12-06 00:00:00 | 31.5 | 32
1999-12-07 00:00:00 | 32 | 32.25
1999-12-08 00:00:00 | 32.25 | 32.5
1999-12-09 00:00:00 | 33.25 | 33.75
1999-12-10 00:00:00 | 29.75 | 30.25
1999-12-11 00:00:00 | 29.75 | 30.25
1999-12-13 00:00:00 | 37.25 | 39.5
1999-12-14 00:00:00 | 35.5 | 36.5
1999-12-15 00:00:00 | 32.5 | 32.75
1999-12-16 00:00:00 | 31.5 | 32
1999-12-17 00:00:00 | 30.25 | 30.75
1999-12-18 00:00:00 | 30.25 | 30.75
1999-12-20 00:00:00 | 32 | 32.5
1999-12-21 00:00:00 | 31.25 | 31.5
1999-12-22 00:00:00 | 28.25 | 28.75
1999-12-23 00:00:00 | 29.25 | 28.75
1999-12-25 00:00:00 | 24.25 | 24.5
1999-12-27 00:00:00 | 29.25 | 30.25
1999-12-28 00:00:00 | 31.5 | 32
1999-12-29 00:00:00 | 30.25 | 31.25
1999-12-30 00:00:00 | 30 | 31.25
2000-01-01 00:00:00 | 26 | 28.75
2000-01-03 00:00:00 | 35.25 | 36
2000-01-04 00:00:00 | 35 | 35.5
2000-01-05 00:00:00 | 33 | 33.5
2000-01-06 00:00:00 | 30.25 | 31.5
2000-01-07 00:00:00 | 28 | 29
2000-01-08 00:00:00 | 28 | 29
2000-01-10 00:00:00 | 35.25 | 36.5
2000-01-11 00:00:00 | 34.25 | 35.5
2000-01-12 00:00:00 | 31 | 31.75
2000-01-13 00:00:00 | 32.25 | 33.25
2000-01-14 00:00:00 | 32.25 | 33.25
2000-01-15 00:00:00 | 28.75 | 29.25
2000-01-17 00:00:00 | 31.75 | 32.25
2000-01-18 00:00:00 | 31.75 | 32.25
2000-01-19 00:00:00 | 32 | 32.75
2000-01-20 00:00:00 | 31 | 31.25
2000-01-21 00:00:00 | 27.5 | 28.5
2000-01-22 00:00:00 | 27.5 | 28.5
2000-01-24 00:00:00 | 31.25 | 31.5
2000-01-25 00:00:00 | 30.75 | 31.5
2000-01-26 00:00:00 | 30.5 | 31
2000-01-27 00:00:00 | 30.25 | 30.5
2000-01-28 00:00:00 | 29.25 | 29.5
2000-01-29 00:00:00 | 29.25 | 29.5
2000-01-31 00:00:00 | 32.5 | 33
2000-02-01 00:00:00 | 33.25 | 34.25
2000-02-02 00:00:00 | 32.5 | 32.75
2000-02-03 00:00:00 | 31.75 | 32.25
2000-02-04 00:00:00 | 29 | 29.25
2000-02-05 00:00:00 | 29 | 29.25
2000-02-07 00:00:00 | 31.75 | 32
2000-02-08 00:00:00 | 30.75 | 31.25
2000-02-09 00:00:00 | 29 | 29.5
2000-02-10 00:00:00 | 29.25 | 29.5
2000-02-11 00:00:00 | 28 | 28.75
2000-02-12 00:00:00 | 28 | 29
2000-02-14 00:00:00 | 30.25 | 30.5
2000-02-15 00:00:00 | 31.5 | 31.75
2000-02-16 00:00:00 | 31 | 31.5
2000-02-17 00:00:00 | 32.25 | 33
2000-02-18 00:00:00 | 32.25 | 33
2000-02-19 00:00:00 | 30.25 | 30.5
2000-02-21 00:00:00 | 31 | 31.5
2000-02-22 00:00:00 | 31 | 31.5
2000-02-23 00:00:00 | 30 | 30.25
2000-02-24 00:00:00 | 28.75 | 29.75
2000-02-25 00:00:00 | 28 | 28.25
2000-02-26 00:00:00 | 28 | 28.5
2000-02-28 00:00:00 | 28.25 | 28.75
2000-02-29 00:00:00 | 28.75 | 29
2000-03-01 00:00:00 | 29.25 | 29.75
2000-03-02 00:00:00 | 29.75 | 30.5
2000-03-03 00:00:00 | 29 | 29.25
2000-03-04 00:00:00 | 29 | 29.25
2000-03-06 00:00:00 | 29.75 | 30.25
2000-03-07 00:00:00 | 29.5 | 31.25
2000-03-08 00:00:00 | 31.5 | 31.75
2000-03-09 00:00:00 | 30.75 | 31.25
2000-03-10 00:00:00 | 29.25 | 29.5
2000-03-11 00:00:00 | 29.25 | 29.5
2000-03-13 00:00:00 | 30.5 | 31
2000-03-14 00:00:00 | 29.5 | 30
2000-03-15 00:00:00 | 30.25 | 30.5
2000-03-16 00:00:00 | 31 | 31.5
2000-03-17 00:00:00 | 30.75 | 35
2000-03-18 00:00:00 | 30.75 | 35
2000-03-20 00:00:00 | 31.75 | 32.5
2000-03-21 00:00:00 | 30 | 30.25
2000-03-22 00:00:00 | 30.75 | 31.25
2000-03-23 00:00:00 | 31 | 31.5
2000-03-24 00:00:00 | 29.75 | 31.25
2000-03-25 00:00:00 | 30 | 31.25
2000-03-27 00:00:00 | 32 | 32.25
2000-03-28 00:00:00 | 32.5 | 33
2000-03-29 00:00:00 | 31.5 | 32
2000-03-30 00:00:00 | 32.5 | 33.25
2000-03-31 00:00:00 | 32.5 | 33.25
2000-04-01 00:00:00 | 32.25 | 32.75
2000-04-03 00:00:00 | 33.75 | 34.25
2000-04-04 00:00:00 | 33.75 | 34.5
2000-04-05 00:00:00 | 32 | 33.5
2000-04-06 00:00:00 | 34.25 | 34.75
2000-04-07 00:00:00 | 32.25 | 32.75
2000-04-08 00:00:00 | 32.25 | 32.75
2000-04-10 00:00:00 | 32.5 | 34
2000-04-11 00:00:00 | 28.5 | 29.25
2000-04-12 00:00:00 | 28.75 | 29.25
2000-04-13 00:00:00 | 28.5 | 29
2000-04-14 00:00:00 | 26.5 | 27.25
2000-04-15 00:00:00 | 26.5 | 27
2000-04-17 00:00:00 | 31.25 | 31.5
2000-04-18 00:00:00 | 29.25 | 30
2000-04-19 00:00:00 | 30 | 30.5
2000-04-20 00:00:00 | 29.75 | 30.25
2000-04-21 00:00:00 | 27.75 | 28.25
2000-04-22 00:00:00 | 28 | 28.25
2000-04-24 00:00:00 | 30.25 | 30.5
2000-04-25 00:00:00 | 28.25 | 28.5
2000-04-26 00:00:00 | 31 | 32.75
2000-04-27 00:00:00 | 37.25 | 37.75
2000-04-28 00:00:00 | 37.25 | 37.75
2000-04-29 00:00:00 | 33 | 33.75
2000-05-01 00:00:00 | 33.75 | 36.5
2000-05-02 00:00:00 | 47 | 55.5
2000-05-03 00:00:00 | 59 | 71.5
2000-05-04 00:00:00 | 41.5 | 43.75
2000-05-05 00:00:00 | 32.5 | 33.75
2000-05-06 00:00:00 | 32.5 | 33.75
2000-05-08 00:00:00 | 42.5 | 45
2000-05-09 00:00:00 | 36.75 | 40.75
2000-05-10 00:00:00 | 39.25 | 42.25
2000-05-11 00:00:00 | 42 | 43.75
2000-05-12 00:00:00 | 40 | 42.5
2000-05-13 00:00:00 | 40 | 42.5
2000-05-15 00:00:00 | 47.5 | 49.25
2000-05-16 00:00:00 | 44 | 45
2000-05-17 00:00:00 | 45.25 | 46.25
2000-05-18 00:00:00 | 47 | 50.25
2000-05-19 00:00:00 | 48 | 48.75
2000-05-20 00:00:00 | 48 | 48.75
2000-05-22 00:00:00 | 73 | 78
2000-05-23 00:00:00 | 172.75 | 182.75
2000-05-24 00:00:00 | 164.75 | 184.75
2000-05-25 00:00:00 | 58.75 | 62.5
2000-05-26 00:00:00 | 58.75 | 62.5
2000-05-27 00:00:00 | 58.75 | 62.5
2000-05-29 00:00:00 | 46.25 | 48.5
2000-05-30 00:00:00 | 77.25 | 80.75