Spreadsheet: vkaminski__40695__ElectricityPrices
Sheet: PJMI

TopRelation:Energy:Electricity:PJMInterconnect:Pasha:E.PJM.W
CommonLow | CommonHigh
Date | TopRelation:Energy:Electricity:PJMInterconnect:Pasha:E.PJM.W.CommonLow | TopRelation:Energy:Electricity:PJMInterconnect:Pasha:E.PJM.W.CommonHigh
1997-01-01 00:00:00 | 18 | 19
1997-01-02 00:00:00 | 18 | 19
1997-01-03 00:00:00 | 18 | 19.89999961853027
1997-01-04 00:00:00 | 18 | 21
1997-01-05 00:00:00 | 18 | 21
1997-01-06 00:00:00 | 18 | 21
1997-01-07 00:00:00 | 24.29999923706055 | 26.29999923706055
1997-01-08 00:00:00 | 28.39999961853027 | 31.39999961853027
1997-01-09 00:00:00 | 28.75 | 30
1997-01-10 00:00:00 | 26.25 | 27.25
1997-01-11 00:00:00 | 28 | 33.5
1997-01-12 00:00:00 | 28 | 33.5
1997-01-13 00:00:00 | 28 | 33.5
1997-01-14 00:00:00 | 33 | 36
1997-01-15 00:00:00 | 30.25 | 34
1997-01-16 00:00:00 | 29.5 | 32
1997-01-17 00:00:00 | 38 | 49
1997-01-18 00:00:00 | 38 | 49
1997-01-19 00:00:00 | 38 | 49
1997-01-20 00:00:00 | 38 | 49
1997-01-21 00:00:00 | 26.5 | 28
1997-01-22 00:00:00 | 24.75 | 25.89999961853027
1997-01-23 00:00:00 | 25 | 26.5
1997-01-24 00:00:00 | 25.75 | 27.25
1997-01-25 00:00:00 | 29.5 | 31
1997-01-26 00:00:00 | 29.5 | 31
1997-01-27 00:00:00 | 29.5 | 31
1997-01-28 00:00:00 | 27.76000022888184 | 28.51000022888184
1997-01-29 00:00:00 | 29.45999908447266 | 30.09000015258789
1997-01-30 00:00:00 | 29.77000045776367 | 32.27000045776367
1997-01-31 00:00:00 | 30.14999961853027 | 31.14999961853027
1997-02-01 00:00:00 | 21.55999946594238 | 21.80999946594238
1997-02-02 00:00:00 | 19.69000053405762 | 22
1997-02-03 00:00:00 | 25.79000091552734 | 30.79000091552734
1997-02-04 00:00:00 | 21.52000045776367 | 26
1997-02-05 00:00:00 | 19.64999961853027 | 21.14999961853027
1997-02-06 00:00:00 | 23.76000022888184 | 25.51000022888184
1997-02-07 00:00:00 | 24.8799991607666 | 25.5
1997-02-08 00:00:00 | 20.48999977111816 | 20.98999977111816
1997-02-09 00:00:00 | 20.25 | 20.75
1997-02-10 00:00:00 | 24.75 | 24.8799991607666
1997-02-11 00:00:00 | 25.79999923706055 | 26.29999923706055
1997-02-12 00:00:00 | 26.10000038146973 | 26.71999931335449
1997-02-13 00:00:00 | 27.70999908447266 | 30.09000015258789
1997-02-14 00:00:00 | 26.5 | 27.3799991607666
1997-02-15 00:00:00 | 20.75 | 21.25
1997-02-17 00:00:00 | 25.68000030517578 | 26.15999984741211
1997-02-18 00:00:00 | 25.68000030517578 | 26.15999984741211
1997-02-19 00:00:00 | 22.07999992370605 | 22.57999992370605
1997-02-20 00:00:00 | 21.97999954223633 | 22.97999954223633
1997-02-21 00:00:00 | 21.5 | 22.1299991607666
1997-02-22 00:00:00 | 18.77000045776367 | 19.52000045776367
1997-02-23 00:00:00 | 18.82999992370605 | 19.20000076293945
1997-02-24 00:00:00 | 23.90999984741211 | 24.78000068664551
1997-02-25 00:00:00 | 24.25 | 24.6299991607666
1997-02-26 00:00:00 | 21.67000007629395 | 22.29999923706055
1997-02-27 00:00:00 | 19.94000053405762 | 20.56999969482422
1997-02-28 00:00:00 | 19.94000053405762 | 20.56999969482422
1997-03-03 00:00:00 | 20.1299991607666 | 20.93000030517578
1997-03-04 00:00:00 | 23.20999908447266 | 23.70999908447266
1997-03-05 00:00:00 | 23.39999961853027 | 24.02000045776367
1997-03-06 00:00:00 | 23.21999931335449 | 23.60000038146973
1997-03-07 00:00:00 | 23.23999977111816 | 24.31999969482422
1997-03-08 00:00:00 | 20.25 | 21.75
1997-03-10 00:00:00 | 23.80999946594238 | 24.44000053405762
1997-03-11 00:00:00 | 22.93000030517578 | 23.43000030517578
1997-03-12 00:00:00 | 22.72999954223633 | 23.11000061035156
1997-03-13 00:00:00 | 22.03000068664551 | 22.53000068664551
1997-03-14 00:00:00 | 22.25 | 22.67000007629395
1997-03-15 00:00:00 | 20.45999908447266 | 21.20999908447266
1997-03-16 00:00:00 | 20.43000030517578 | 20.98999977111816
1997-03-17 00:00:00 | 23.67000007629395 | 25.04000091552734
1997-03-18 00:00:00 | 24.45000076293945 | 25.45000076293945
1997-03-19 00:00:00 | 23.36000061035156 | 24.23999977111816
1997-03-20 00:00:00 | 22.42000007629395 | 23.04000091552734
1997-03-21 00:00:00 | 21.69000053405762 | 22.44000053405762
1997-03-22 00:00:00 | 19.25 | 19.75
1997-03-23 00:00:00 | 19.25 | 19.75
1997-03-24 00:00:00 | 22.45000076293945 | 23.32999992370605
1997-03-25 00:00:00 | 23.22999954223633 | 23.61000061035156
1997-03-26 00:00:00 | 22.79999923706055 | 23.29000091552734
1997-03-27 00:00:00 | 22.46999931335449 | 22.75
1997-03-28 00:00:00 | 20.8799991607666 | 22
1997-03-29 00:00:00 | 19.60000038146973 | 19.89999961853027
1997-03-30 00:00:00 | 19.60000038146973 | 19.89999961853027
1997-03-31 00:00:00 | 20.8799991607666 | 21
1997-04-01 00:00:00 | 21.61000061035156 | 22.36000061035156
1997-04-02 00:00:00 | 22 | 22.52000045776367
1997-04-03 00:00:00 | 18.94000053405762 | 20.44000053405762
1997-04-04 00:00:00 | 18.17000007629395 | 18.59000015258789
1997-04-07 00:00:00 | 17.53000068664551 | 18.15999984741211
1997-04-08 00:00:00 | 17.70000076293945 | 18.20000076293945
1997-04-09 00:00:00 | 18.3700008392334 | 19.1200008392334
1997-04-10 00:00:00 | 21.6200008392334 | 24.48999977111816
1997-04-11 00:00:00 | 22.28000068664551 | 23.90999984741211
1997-04-12 00:00:00 | 19.39999961853027 | 19.5
1997-04-13 00:00:00 | 18.25 | 18.75
1997-04-14 00:00:00 | 19.95999908447266 | 21.01000022888184
1997-04-15 00:00:00 | 21.65999984741211 | 23.40999984741211
1997-04-16 00:00:00 | 21.68000030517578 | 22.54999923706055
1997-04-17 00:00:00 | 22.25 | 23
1997-04-18 00:00:00 | 22.43000030517578 | 23.04999923706055
1997-04-19 00:00:00 | 17.39999961853027 | 17.60000038146973
1997-04-21 00:00:00 | 21.57999992370605 | 22.45000076293945
1997-04-22 00:00:00 | 20.26000022888184 | 20.6299991607666
1997-04-23 00:00:00 | 20.25 | 20.8700008392334
1997-04-24 00:00:00 | 20.54999923706055 | 21.35000038146973
1997-04-25 00:00:00 | 20.47999954223633 | 20.97999954223633
1997-04-26 00:00:00 | 18.76000022888184 | 19.5
1997-04-27 00:00:00 | 17.85000038146973 | 19
1997-04-28 00:00:00 | 20.29000091552734 | 20.92000007629395
1997-04-29 00:00:00 | 19.14999961853027 | 19.77000045776367
1997-04-30 00:00:00 | 18.34000015258789 | 19.09000015258789
1997-05-01 00:00:00 | 19.67000007629395 | 21.17000007629395
1997-05-02 00:00:00 | 21.27000045776367 | 21.75
1997-05-05 00:00:00 | 22.26000022888184 | 24.26000022888184
1997-05-06 00:00:00 | 24.09000015258789 | 24.70999908447266
1997-05-07 00:00:00 | 22.30999946594238 | 23.19000053405762
1997-05-08 00:00:00 | 21.53000068664551 | 22.15999984741211
1997-05-09 00:00:00 | 20.96999931335449 | 21.85000038146973
1997-05-10 00:00:00 | 17.67000007629395 | 17.84000015258789
1997-05-11 00:00:00 | 17.39999961853027 | 17.60000038146973
1997-05-12 00:00:00 | 21.06999969482422 | 21.69000053405762
1997-05-13 00:00:00 | 21.29999923706055 | 21.79999923706055
1997-05-14 00:00:00 | 21.54000091552734 | 22
1997-05-15 00:00:00 | 20.54999923706055 | 21.54999923706055
1997-05-16 00:00:00 | 20.51000022888184 | 21.18000030517578
1997-05-17 00:00:00 | 16.70000076293945 | 16.89999961853027
1997-05-19 00:00:00 | 21.67000007629395 | 22.21999931335449
1997-05-20 00:00:00 | 21.22999954223633 | 21.60000038146973
1997-05-21 00:00:00 | 21.54000091552734 | 22
1997-05-22 00:00:00 | 19.39999961853027 | 21.14999961853027
1997-05-23 00:00:00 | 17.38999938964844 | 18.63999938964844
1997-05-27 00:00:00 | 19 | 20
1997-05-28 00:00:00 | 17.1299991607666 | 17.8799991607666
1997-05-29 00:00:00 | 17.20999908447266 | 17.59000015258789
1997-05-30 00:00:00 | 17.02000045776367 | 17.38999938964844
1997-05-31 00:00:00 | 21.14999961853027 | 21.35000038146973
1997-06-01 00:00:00 | 16.25 | 16.35000038146973
1997-06-02 00:00:00 | 18.04000091552734 | 19.17000007629395
1997-06-03 00:00:00 | 17.07999992370605 | 18.20999908447266
1997-06-04 00:00:00 | 17.20999908447266 | 17.59000015258789
1997-06-05 00:00:00 | 16.72999954223633 | 17.35000038146973
1997-06-06 00:00:00 | 15.8100004196167 | 16.80999946594238
1997-06-07 00:00:00 | 14.94999980926514 | 15.05000019073486
1997-06-09 00:00:00 | 17.61000061035156 | 19.61000061035156
1997-06-10 00:00:00 | 22.75 | 24.75
1997-06-11 00:00:00 | 24.27000045776367 | 26.02000045776367
1997-06-12 00:00:00 | 23.97999954223633 | 26.35000038146973
1997-06-13 00:00:00 | 20.6200008392334 | 23
1997-06-16 00:00:00 | 20.60000038146973 | 21.60000038146973
1997-06-17 00:00:00 | 19.15999984741211 | 20.15999984741211
1997-06-18 00:00:00 | 18.72999954223633 | 19.35000038146973
1997-06-19 00:00:00 | 20.38999938964844 | 21.88999938964844
1997-06-20 00:00:00 | 24.70999908447266 | 26.32999992370605
1997-06-21 00:00:00 | 18.05999946594238 | 18.55999946594238
1997-06-22 00:00:00 | 16.6299991607666 | 16.8799991607666
1997-06-23 00:00:00 | 26.17000007629395 | 27.42000007629395
1997-06-24 00:00:00 | 35.93999862670898 | 48.93999862670898
1997-06-25 00:00:00 | 57.02999877929688 | 73.52999877929688
1997-06-26 00:00:00 | 44.43000030517578 | 58.43000030517578
1997-06-27 00:00:00 | 38.11000061035156 | 39.61000061035156
1997-06-30 00:00:00 | 52.38999938964844 | 61.38999938964844
1997-07-01 00:00:00 | 28.01000022888184 | 29.76000022888184
1997-07-02 00:00:00 | 26.48999977111816 | 27.48999977111816
1997-07-03 00:00:00 | 27.90999984741211 | 28.90999984741211
1997-07-07 00:00:00 | 30 | 30.54999923706055
1997-07-08 00:00:00 | 27.05999946594238 | 27.68000030517578
1997-07-09 00:00:00 | 27.1299991607666 | 27.54999923706055
1997-07-10 00:00:00 | 26.97999954223633 | 27.60000038146973
1997-07-11 00:00:00 | 24.79999923706055 | 26.42000007629395
1997-07-14 00:00:00 | 35.9900016784668 | 41.2400016784668
1997-07-15 00:00:00 | 53.75 | 68.75
1997-07-16 00:00:00 | 92.5 | 107.5
1997-07-17 00:00:00 | 102.2600021362305 | 122.2600021362305
1997-07-18 00:00:00 | 85.2300033569336 | 102.7300033569336
1997-07-21 00:00:00 | 41.5 | 49
1997-07-22 00:00:00 | 27.73999977111816 | 29.48999977111816
1997-07-23 00:00:00 | 26.52000045776367 | 27.88999938964844
1997-07-24 00:00:00 | 23.86000061035156 | 24.86000061035156
1997-07-25 00:00:00 | 26.52000045776367 | 31.52000045776367
1997-07-26 00:00:00 | 27.25 | 27.75
1997-07-27 00:00:00 | 28.25 | 28.75
1997-07-28 00:00:00 | 43.06000137329102 | 46.31000137329102
1997-07-29 00:00:00 | 26.18000030517578 | 26.93000030517578
1997-07-30 00:00:00 | 23.88999938964844 | 24.51000022888184
1997-07-31 00:00:00 | 23 | 23.52000045776367
1997-08-01 00:00:00 | 26.25 | 28.25
1997-08-04 00:00:00 | 25.73999977111816 | 27.98999977111816
1997-08-05 00:00:00 | 22.64999961853027 | 23.39999961853027
1997-08-06 00:00:00 | 20.92000007629395 | 22.92000007629395
1997-08-07 00:00:00 | 19.80999946594238 | 21.44000053405762
1997-08-08 00:00:00 | 21.34000015258789 | 22.34000015258789
1997-08-11 00:00:00 | 27.77000045776367 | 29.27000045776367
1997-08-12 00:00:00 | 25.17000007629395 | 26.04000091552734
1997-08-13 00:00:00 | 24.80999946594238 | 25.55999946594238
1997-08-14 00:00:00 | 23.54000091552734 | 24.29000091552734
1997-08-15 00:00:00 | 23.20000076293945 | 23.70000076293945
1997-08-16 00:00:00 | 32.20999908447266 | 32.45999908447266
1997-08-17 00:00:00 | 13.25 | 13.75
1997-08-18 00:00:00 | 33.31000137329102 | 36.31000137329102
1997-08-19 00:00:00 | 22.95999908447266 | 23.84000015258789
1997-08-20 00:00:00 | 20.96999931335449 | 22.09000015258789
1997-08-21 00:00:00 | 19 | 22.03000068664551
1997-08-22 00:00:00 | 18.3799991607666 | 19
1997-08-23 00:00:00 | 17.09000015258789 | 19
1997-08-24 00:00:00 | 17.53000068664551 | 18.53000068664551
1997-08-25 00:00:00 | 22.82999992370605 | 24.57999992370605
1997-08-26 00:00:00 | 21.86000061035156 | 22.86000061035156
1997-08-27 00:00:00 | 21.20999908447266 | 22.32999992370605
1997-08-28 00:00:00 | 21.89999961853027 | 23.52000045776367
1997-08-29 00:00:00 | 22.54999923706055 | 23.79999923706055
1997-08-30 00:00:00 | 18.25 | 19.75
1997-08-31 00:00:00 | 18 | 19
1997-09-01 00:00:00 | 18 | 19
1997-09-02 00:00:00 | 29.6200008392334 | 30.48999977111816
1997-09-03 00:00:00 | 19.98999977111816 | 20.67000007629395
1997-09-04 00:00:00 | 18 | 18.44000053405762
1997-09-05 00:00:00 | 17.30999946594238 | 17.94000053405762
1997-09-06 00:00:00 | 15.5 | 17.15999984741211
1997-09-07 00:00:00 | 15.5 | 17.10000038146973
1997-09-08 00:00:00 | 19 | 20.8799991607666
1997-09-09 00:00:00 | 20.8799991607666 | 22.5
1997-09-10 00:00:00 | 19.57999992370605 | 20.32999992370605
1997-09-11 00:00:00 | 19.11000061035156 | 19.36000061035156
1997-09-12 00:00:00 | 21 | 23
1997-09-13 00:00:00 | 18.75 | 19.25
1997-09-14 00:00:00 | 18.75 | 19.25
1997-09-15 00:00:00 | 23.40999984741211 | 26.15999984741211
1997-09-16 00:00:00 | 24.55999946594238 | 27.5
1997-09-17 00:00:00 | 26.68000030517578 | 27.68000030517578
1997-09-18 00:00:00 | 30.89999961853027 | 33.65000152587891
1997-09-19 00:00:00 | 30.94000053405762 | 31.55999946594238
1997-09-20 00:00:00 | 23.20000076293945 | 25.70000076293945
1997-09-21 00:00:00 | 19.10000038146973 | 21.10000038146973
1997-09-22 00:00:00 | 21.29000091552734 | 22.65999984741211
1997-09-23 00:00:00 | 19.19000053405762 | 20.19000053405762
1997-09-24 00:00:00 | 18.69000053405762 | 19.55999946594238
1997-09-25 00:00:00 | 19.27000045776367 | 21.27000045776367
1997-09-26 00:00:00 | 18.82999992370605 | 19.57999992370605
1997-09-27 00:00:00 | 17 | 17.10000038146973
1997-09-28 00:00:00 | 16 | 16.1299991607666
1997-09-29 00:00:00 | 19.63999938964844 | 20.63999938964844
1997-09-30 00:00:00 | 19.25 | 19.75
1997-10-01 00:00:00 | 21.25 | 21.5
1997-10-02 00:00:00 | 22.5 | 23.5
1997-10-03 00:00:00 | 24.5 | 25.5
1997-10-06 00:00:00 | 24.75 | 25.75
1997-10-07 00:00:00 | 32.5 | 37.5
1997-10-08 00:00:00 | 42 | 50
1997-10-09 00:00:00 | 32 | 34.5
1997-10-10 00:00:00 | 31.5 | 33.5
1997-10-12 00:00:00 | 22 | 26
1997-10-13 00:00:00 | 28.25 | 35
1997-10-14 00:00:00 | 25.5 | 26.5
1997-10-15 00:00:00 | 27.75 | 29.25
1997-10-16 00:00:00 | 29.5 | 30.5
1997-10-17 00:00:00 | 24.25 | 26.75
1997-10-18 00:00:00 | 19.5 | 20.5
1997-10-19 00:00:00 | 19.5 | 20.5
1997-10-20 00:00:00 | 25 | 26
1997-10-21 00:00:00 | 26.5 | 28
1997-10-22 00:00:00 | 33.75 | 37.25
1997-10-23 00:00:00 | 27.25 | 30.5
1997-10-24 00:00:00 | 26.84000015258789 | 29.84000015258789
1997-10-27 00:00:00 | 26.75 | 30.75
1997-10-28 00:00:00 | 25.75 | 28.25
1997-10-29 00:00:00 | 28 | 29
1997-10-30 00:00:00 | 27 | 27.75
1997-10-31 00:00:00 | 27.5 | 28.5
1997-11-01 00:00:00 | 20.75 | 21.75
1997-11-03 00:00:00 | 28.5 | 30.25
1997-11-04 00:00:00 | 27.5 | 29
1997-11-05 00:00:00 | 28 | 29
1997-11-06 00:00:00 | 28.75 | 29.25
1997-11-07 00:00:00 | 27.5 | 28.5
1997-11-08 00:00:00 | 22.25 | 23.25
1997-11-09 00:00:00 | 21.75 | 22.25
1997-11-10 00:00:00 | 29.5 | 29.75
1997-11-11 00:00:00 | 32.75 | 34.75
1997-11-12 00:00:00 | 32.5 | 34.5
1997-11-13 00:00:00 | 31.25 | 32.25
1997-11-14 00:00:00 | 30.75 | 32.5
1997-11-15 00:00:00 | 26.25 | 26.75
1997-11-16 00:00:00 | 26.25 | 26.75
1997-11-17 00:00:00 | 30.5 | 33.75
1997-11-18 00:00:00 | 31.5 | 33
1997-11-19 00:00:00 | 30 | 31
1997-11-20 00:00:00 | 26.5 | 28.25
1997-11-21 00:00:00 | 26.5 | 27
1997-11-22 00:00:00 | 24.75 | 25.25
1997-11-24 00:00:00 | 27.25 | 28
1997-11-25 00:00:00 | 25.5 | 26
1997-11-26 00:00:00 | 22.75 | 23.75
1997-11-27 00:00:00 | 18 | 19
1997-11-28 00:00:00 | 18 | 19
1997-11-29 00:00:00 | 19 | 20
1997-11-30 00:00:00 | 19 | 20
1997-12-01 00:00:00 | 22.5 | 25
1997-12-02 00:00:00 | 23.75 | 24.25
1997-12-03 00:00:00 | 22.75 | 24.25
1997-12-04 00:00:00 | 22 | 22.5
1997-12-05 00:00:00 | 22 | 23
1997-12-08 00:00:00 | 23 | 23.5
1997-12-09 00:00:00 | 24 | 24.5
1997-12-10 00:00:00 | 25.25 | 25.75
1997-12-11 00:00:00 | 23.25 | 24.25
1997-12-12 00:00:00 | 25.5 | 26.5
1997-12-15 00:00:00 | 22.75 | 23.5
1997-12-16 00:00:00 | 21.75 | 22.75
1997-12-17 00:00:00 | 20.5 | 21.25
1997-12-18 00:00:00 | 19.5 | 19.75
1997-12-19 00:00:00 | 18.5 | 19
1997-12-20 00:00:00 | 19 | 21.75
1997-12-21 00:00:00 | 16.5 | 17
1997-12-22 00:00:00 | 20.75 | 22.25
1997-12-23 00:00:00 | 22.5 | 23
1997-12-24 00:00:00 | 17.5 | 18
1997-12-26 00:00:00 | 18 | 20.25
1997-12-29 00:00:00 | 18 | 20.25
1997-12-30 00:00:00 | 19.75 | 20.5
1997-12-31 00:00:00 | 19.75 | 20.5
1998-01-01 00:00:00 | 18 | 19.5
1998-01-02 00:00:00 | 18 | 19.5
1998-01-05 00:00:00 | 19 | 20
1998-01-06 00:00:00 | 17.5 | 18.5
1998-01-07 00:00:00 | 17.5 | 17.75
1998-01-08 00:00:00 | 16.5 | 17
1998-01-09 00:00:00 | 17.5 | 18.75
1998-01-10 00:00:00 | 22.25 | 23
1998-01-11 00:00:00 | 21.5 | 22
1998-01-12 00:00:00 | 22.5 | 23.5
1998-01-13 00:00:00 | 20.75 | 22
1998-01-14 00:00:00 | 20.5 | 21
1998-01-15 00:00:00 | 22 | 22.75
1998-01-16 00:00:00 | 22 | 22.5
1998-01-19 00:00:00 | 20.5 | 21
1998-01-20 00:00:00 | 20.75 | 21.25
1998-01-21 00:00:00 | 20.5 | 21
1998-01-22 00:00:00 | 21.5 | 22.25
1998-01-23 00:00:00 | 20.25 | 20.5
1998-01-24 00:00:00 | 17 | 18
1998-01-26 00:00:00 | 20.75 | 21
1998-01-27 00:00:00 | 21.5 | 22.25
1998-01-28 00:00:00 | 21.25 | 21.5
1998-01-29 00:00:00 | 20.25 | 20.75
1998-01-30 00:00:00 | 19 | 19.75
1998-02-02 00:00:00 | 18.75 | 19.25
1998-02-03 00:00:00 | 20.25 | 20.5
1998-02-04 00:00:00 | 20 | 21
1998-02-05 00:00:00 | 21.5 | 22
1998-02-06 00:00:00 | 23 | 24
1998-02-09 00:00:00 | 22 | 22.5
1998-02-10 00:00:00 | 21.5 | 22
1998-02-11 00:00:00 | 19.25 | 19.75
1998-02-12 00:00:00 | 18.75 | 19.25
1998-02-13 00:00:00 | 19.25 | 19.5
1998-02-16 00:00:00 | 19 | 19.5
1998-02-17 00:00:00 | 19 | 19.5
1998-02-18 00:00:00 | 19 | 19.5
1998-02-19 00:00:00 | 19 | 19.25
1998-02-20 00:00:00 | 17.75 | 18.5
1998-02-23 00:00:00 | 18.25 | 18.5
1998-02-24 00:00:00 | 18.25 | 18.5
1998-02-25 00:00:00 | 18 | 18.5
1998-02-26 00:00:00 | 17.5 | 18.25
1998-02-27 00:00:00 | 17 | 17.5
1998-03-02 00:00:00 | 21.25 | 22
1998-03-03 00:00:00 | 20.5 | 21.5
1998-03-04 00:00:00 | 20.5 | 20.75
1998-03-05 00:00:00 | 20.75 | 21.75
1998-03-06 00:00:00 | 20.25 | 20.75
1998-03-09 00:00:00 | 20.25 | 20.5
1998-03-10 00:00:00 | 24.5 | 27.25
1998-03-11 00:00:00 | 33.5 | 37
1998-03-12 00:00:00 | 34.5 | 40.25
1998-03-13 00:00:00 | 29 | 30.5
1998-03-16 00:00:00 | 23.25 | 24.25
1998-03-17 00:00:00 | 21 | 21.5
1998-03-18 00:00:00 | 20.5 | 21
1998-03-19 00:00:00 | 19.5 | 19.75
1998-03-20 00:00:00 | 19.5 | 20.25
1998-03-21 00:00:00 | 17.25 | 17.75
1998-03-22 00:00:00 | 17.25 | 17.75
1998-03-23 00:00:00 | 23.5 | 24.5
1998-03-24 00:00:00 | 22.75 | 23.25
1998-03-25 00:00:00 | 20 | 20.25
1998-03-26 00:00:00 | 20.25 | 21
1998-03-27 00:00:00 | 19 | 19.5
1998-03-30 00:00:00 | 19.25 | 19.75
1998-03-31 00:00:00 | 20 | 20.5
1998-04-01 00:00:00 | 20 | 21
1998-04-02 00:00:00 | 11.5 | 17.75
1998-04-03 00:00:00 | 14.75 | 16.25
1998-04-06 00:00:00 | 20.75 | 21
1998-04-07 00:00:00 | 21.25 | 22.5
1998-04-08 00:00:00 | 19.25 | 20.75
1998-04-09 00:00:00 | 19 | 19.75
1998-04-13 00:00:00 | 24.25 | 27.25
1998-04-14 00:00:00 | 20.25 | 20.75
1998-04-15 00:00:00 | 20.75 | 21.5
1998-04-16 00:00:00 | 21.5 | 22.25
1998-04-17 00:00:00 | 22.25 | 22.75
1998-04-20 00:00:00 | 22.75 | 23.25
1998-04-21 00:00:00 | 22.25 | 24
1998-04-22 00:00:00 | 23 | 23.5
1998-04-23 00:00:00 | 20 | 21
1998-04-24 00:00:00 | 19 | 20
1998-04-27 00:00:00 | 19.75 | 20.25
1998-04-28 00:00:00 | 20.75 | 22
1998-04-29 00:00:00 | 21.25 | 21.5
1998-04-30 00:00:00 | 20.5 | 21
1998-05-01 00:00:00 | 20.5 | 21
1998-05-04 00:00:00 | 22.5 | 23
1998-05-05 00:00:00 | 22.5 | 23
1998-05-06 00:00:00 | 22.5 | 22.75
1998-05-07 00:00:00 | 22.5 | 23
1998-05-08 00:00:00 | 20.25 | 20.75
1998-05-11 00:00:00 | 21.75 | 22.5
1998-05-12 00:00:00 | 22.75 | 23.75
1998-05-13 00:00:00 | 26 | 28
1998-05-14 00:00:00 | 25.75 | 27.75
1998-05-15 00:00:00 | 33.5 | 36.5
1998-05-18 00:00:00 | 35.75 | 38.25
1998-05-19 00:00:00 | 52 | 60
1998-05-20 00:00:00 | 42.75 | 66
1998-05-21 00:00:00 | 30.5 | 33.5
1998-05-22 00:00:00 | 31.25 | 33.5
1998-05-26 00:00:00 | 24.75 | 25.5
1998-05-27 00:00:00 | 28.5 | 33.75
1998-05-28 00:00:00 | 33 | 35.5
1998-05-29 00:00:00 | 37.25 | 41.75
1998-06-01 00:00:00 | 26 | 28.25
1998-06-02 00:00:00 | 24.5 | 26
1998-06-03 00:00:00 | 19.75 | 20.5
1998-06-04 00:00:00 | 22.5 | 23.75
1998-06-05 00:00:00 | 21 | 21.5
1998-06-08 00:00:00 | 20.5 | 21.25
1998-06-09 00:00:00 | 19.75 | 20.25
1998-06-10 00:00:00 | 19.5 | 20
1998-06-11 00:00:00 | 20.75 | 21.5
1998-06-12 00:00:00 | 24.25 | 28.75
1998-06-15 00:00:00 | 27 | 28
1998-06-16 00:00:00 | 26.5 | 27.25
1998-06-17 00:00:00 | 27.25 | 29.25
1998-06-18 00:00:00 | 36.75 | 41.25
1998-06-19 00:00:00 | 32.25 | 39.75
1998-06-22 00:00:00 | 37 | 47
1998-06-23 00:00:00 | 50 | 56
1998-06-24 00:00:00 | 58.75 | 61
1998-06-25 00:00:00 | 72 | 77
1998-06-26 00:00:00 | 84 | 91
1998-06-29 00:00:00 | 78 | 98
1998-06-30 00:00:00 | 48.5 | 60
1998-07-01 00:00:00 | 32.5 | 38.5
1998-07-02 00:00:00 | 22.5 | 27.5
1998-07-04 00:00:00 | 21.5 | 22.5
1998-07-05 00:00:00 | 21.5 | 22.5
1998-07-06 00:00:00 | 40.5 | 44
1998-07-07 00:00:00 | 32.5 | 34
1998-07-08 00:00:00 | 32.25 | 33.5
1998-07-09 00:00:00 | 32.5 | 34.5
1998-07-10 00:00:00 | 24.75 | 27
1998-07-13 00:00:00 | 38 | 41
1998-07-14 00:00:00 | 49 | 52
1998-07-15 00:00:00 | 63 | 72.5
1998-07-16 00:00:00 | 46 | 49
1998-07-17 00:00:00 | 30.75 | 32.75
1998-07-20 00:00:00 | 86 | 108
1998-07-21 00:00:00 | 175 | 210
1998-07-22 00:00:00 | 180 | 200
1998-07-23 00:00:00 | 78 | 100
1998-07-24 00:00:00 | 28 | 29.5
1998-07-27 00:00:00 | 35.25 | 37.5
1998-07-28 00:00:00 | 35.5 | 37
1998-07-29 00:00:00 | 43.75 | 45.75
1998-07-30 00:00:00 | 37 | 39.5
1998-07-31 00:00:00 | 29.25 | 31.25
1998-08-01 00:00:00 | 19.5 | 20.5
1998-08-02 00:00:00 | 19.75 | 20.25
1998-08-03 00:00:00 | 32.75 | 38
1998-08-04 00:00:00 | 25.5 | 26.25
1998-08-05 00:00:00 | 25.75 | 27
1998-08-06 00:00:00 | 28.25 | 28.75
1998-08-07 00:00:00 | 28 | 28.5
1998-08-10 00:00:00 | 39 | 42.5
1998-08-11 00:00:00 | 30.5 | 34.5
1998-08-12 00:00:00 | 29 | 30.75
1998-08-13 00:00:00 | 27 | 28.5
1998-08-14 00:00:00 | 24 | 25
1998-08-17 00:00:00 | 40.5 | 43.5
1998-08-18 00:00:00 | 50 | 59
1998-08-19 00:00:00 | 25.75 | 28
1998-08-20 00:00:00 | 24.25 | 25.25
1998-08-21 00:00:00 | 23.75 | 25
1998-08-22 00:00:00 | 21.5 | 22.5
1998-08-23 00:00:00 | 18.5 | 19.5
1998-08-24 00:00:00 | 24.75 | 26
1998-08-25 00:00:00 | 50.25 | 63.75
1998-08-26 00:00:00 | 61.5 | 86.5
1998-08-27 00:00:00 | 34.75 | 40.75
1998-08-28 00:00:00 | 34.5 | 37.5
1998-08-29 00:00:00 | 25 | 26.25
1998-08-30 00:00:00 | 25.5 | 27
1998-08-31 00:00:00 | 33.5 | 37
1998-09-01 00:00:00 | 28 | 30.5
1998-09-02 00:00:00 | 25.75 | 26.75
1998-09-03 00:00:00 | 23.5 | 24.5
1998-09-04 00:00:00 | 22 | 23
1998-09-05 00:00:00 | 23 | 25
1998-09-06 00:00:00 | 21.5 | 22.5
1998-09-08 00:00:00 | 30 | 36.5
1998-09-09 00:00:00 | 19 | 19.5
1998-09-10 00:00:00 | 17.5 | 18.5
1998-09-11 00:00:00 | 19.25 | 19.75
1998-09-14 00:00:00 | 27 | 28
1998-09-15 00:00:00 | 41 | 48
1998-09-16 00:00:00 | 31 | 39
1998-09-17 00:00:00 | 33.5 | 37
1998-09-18 00:00:00 | 34 | 37
1998-09-19 00:00:00 | 26.25 | 27.25
1998-09-20 00:00:00 | 27 | 27.5
1998-09-21 00:00:00 | 29 | 31
1998-09-22 00:00:00 | 25.25 | 25.75
1998-09-23 00:00:00 | 21.5 | 22.25
1998-09-24 00:00:00 | 20.5 | 21.25
1998-09-25 00:00:00 | 20.75 | 22
1998-09-26 00:00:00 | 25.5 | 26.25
1998-09-27 00:00:00 | 25.25 | 26.25
1998-09-28 00:00:00 | 33 | 37.5
1998-09-29 00:00:00 | 31.75 | 39.75
1998-09-30 00:00:00 | 31.25 | 37.75
1998-10-01 00:00:00 | 23.5 | 24.5
1998-10-02 00:00:00 | 24.75 | 25.75
1998-10-05 00:00:00 | 26.5 | 29
1998-10-06 00:00:00 | 21.75 | 25.75
1998-10-07 00:00:00 | 26 | 26.75
1998-10-08 00:00:00 | 24 | 24.25
1998-10-09 00:00:00 | 23 | 24.25
1998-10-10 00:00:00 | 19.5 | 21.5
1998-10-11 00:00:00 | 19.5 | 20.5
1998-10-12 00:00:00 | 25 | 25.5
1998-10-13 00:00:00 | 21.25 | 22
1998-10-14 00:00:00 | 23 | 24
1998-10-15 00:00:00 | 22.5 | 23.25
1998-10-16 00:00:00 | 22 | 23
1998-10-17 00:00:00 | 17.75 | 18.75
1998-10-18 00:00:00 | 17.75 | 18.75
1998-10-19 00:00:00 | 22.25 | 22.75
1998-10-20 00:00:00 | 22.25 | 22.75
1998-10-21 00:00:00 | 22 | 23.5
1998-10-22 00:00:00 | 22.75 | 23.5
1998-10-23 00:00:00 | 20.25 | 22
1998-10-25 00:00:00 | 16 | 17
1998-10-26 00:00:00 | 20.5 | 21.5
1998-10-27 00:00:00 | 19.5 | 20.5
1998-10-28 00:00:00 | 21 | 21.5
1998-10-29 00:00:00 | 23.25 | 24.75
1998-10-30 00:00:00 | 23 | 23.5
1998-11-02 00:00:00 | 24.75 | 26
1998-11-03 00:00:00 | 23.5 | 24.5
1998-11-04 00:00:00 | 25.5 | 26
1998-11-05 00:00:00 | 27 | 28
1998-11-06 00:00:00 | 24.5 | 25.25
1998-11-09 00:00:00 | 23.75 | 24.75
1998-11-10 00:00:00 | 22.25 | 23.25
1998-11-11 00:00:00 | 22.25 | 23.25
1998-11-12 00:00:00 | 24.5 | 25
1998-11-13 00:00:00 | 23.5 | 24
1998-11-16 00:00:00 | 22.75 | 23.25
1998-11-17 00:00:00 | 21 | 22
1998-11-18 00:00:00 | 20.5 | 21.5
1998-11-19 00:00:00 | 21 | 22
1998-11-20 00:00:00 | 22.25 | 22.75
1998-11-21 00:00:00 | 19.25 | 20.25
1998-11-22 00:00:00 | 16 | 17
1998-11-23 00:00:00 | 22.25 | 23
1998-11-24 00:00:00 | 20 | 20.75
1998-11-25 00:00:00 | 17.5 | 18.25
1998-11-28 00:00:00 | 20.5 | 21.5
1998-11-30 00:00:00 | 20.5 | 21
1998-12-01 00:00:00 | 19.25 | 20.25
1998-12-02 00:00:00 | 18.5 | 19
1998-12-03 00:00:00 | 19.25 | 20
1998-12-04 00:00:00 | 20.25 | 21
1998-12-07 00:00:00 | 22.5 | 23
1998-12-08 00:00:00 | 20.5 | 21.25
1998-12-09 00:00:00 | 21.5 | 22
1998-12-10 00:00:00 | 20 | 20.5
1998-12-11 00:00:00 | 20.5 | 21.5
1998-12-14 00:00:00 | 20 | 20.5
1998-12-15 00:00:00 | 19.5 | 20
1998-12-16 00:00:00 | 22.5 | 23.25
1998-12-17 00:00:00 | 20.5 | 21.5
1998-12-18 00:00:00 | 21.5 | 22.25
1998-12-21 00:00:00 | 21.5 | 21.75
1998-12-22 00:00:00 | 21 | 23.5
1998-12-23 00:00:00 | 24.5 | 26.5
1998-12-29 00:00:00 | 18 | 18.5
1998-12-30 00:00:00 | 18.5 | 18.75
1998-12-31 00:00:00 | 18.5 | 19
1999-01-04 00:00:00 | 26.5 | 27.5
1999-01-05 00:00:00 | 32.75 | 36.75
1999-01-06 00:00:00 | 33.5 | 34.5
1999-01-07 00:00:00 | 29.5 | 32
1999-01-08 00:00:00 | 24.5 | 25.5
1999-01-09 00:00:00 | 21.75 | 22.25
1999-01-11 00:00:00 | 31.5 | 32.5
1999-01-12 00:00:00 | 25 | 26
1999-01-13 00:00:00 | 23.75 | 25
1999-01-14 00:00:00 | 22.75 | 23.25
1999-01-15 00:00:00 | 23 | 23.75
1999-01-18 00:00:00 | 20 | 21
1999-01-20 00:00:00 | 21.25 | 22
1999-01-21 00:00:00 | 20.25 | 21.5
1999-01-22 00:00:00 | 20 | 20.5
1999-01-23 00:00:00 | 17 | 17.5
1999-01-24 00:00:00 | 17 | 17.5
1999-01-25 00:00:00 | 22 | 23.25
1999-01-26 00:00:00 | 20.5 | 21
1999-01-27 00:00:00 | 19.75 | 20.25
1999-01-28 00:00:00 | 18.75 | 19.25
1999-01-29 00:00:00 | 18.75 | 19.25
1999-02-01 00:00:00 | 19.25 | 20.75
1999-02-02 00:00:00 | 19.5 | 20
1999-02-03 00:00:00 | 18 | 18.5
1999-02-04 00:00:00 | 17.5 | 18
1999-02-05 00:00:00 | 18.5 | 19.25
1999-02-06 00:00:00 | 15.75 | 16
1999-02-07 00:00:00 | 15.75 | 16
1999-02-08 00:00:00 | 19 | 19.5
1999-02-09 00:00:00 | 17.5 | 18
1999-02-10 00:00:00 | 17.5 | 17.75
1999-02-11 00:00:00 | 17 | 17.5
1999-02-12 00:00:00 | 17 | 17.25
1999-02-13 00:00:00 | 18 | 18.25
1999-02-14 00:00:00 | 18 | 18.25
1999-02-16 00:00:00 | 18.25 | 18.5
1999-02-17 00:00:00 | 17.5 | 17.75
1999-02-18 00:00:00 | 18 | 18.5
1999-02-19 00:00:00 | 18.5 | 18.75
1999-02-20 00:00:00 | 17.75 | 18.25
1999-02-21 00:00:00 | 18 | 18.25
1999-02-22 00:00:00 | 23.25 | 24.75
1999-02-23 00:00:00 | 25.25 | 26.25
1999-02-24 00:00:00 | 21.25 | 22.25
1999-02-25 00:00:00 | 19.5 | 19.75
1999-02-26 00:00:00 | 18.25 | 19
1999-02-27 00:00:00 | 16 | 16.25
1999-02-28 00:00:00 | 16 | 16.25
1999-03-01 00:00:00 | 18.5 | 18.75
1999-03-02 00:00:00 | 18.25 | 18.75
1999-03-03 00:00:00 | 18.5 | 18.75
1999-03-04 00:00:00 | 18.75 | 19
1999-03-05 00:00:00 | 21 | 22.25
1999-03-06 00:00:00 | 17.5 | 18.5
1999-03-07 00:00:00 | 18.75 | 20.25
1999-03-08 00:00:00 | 24.25 | 25
1999-03-09 00:00:00 | 21.75 | 22
1999-03-10 00:00:00 | 22.25 | 23.5
1999-03-11 00:00:00 | 23.5 | 25
1999-03-12 00:00:00 | 24.5 | 26.25
1999-03-13 00:00:00 | 19.75 | 20.25
1999-03-14 00:00:00 | 19.5 | 20.5
1999-03-15 00:00:00 | 24.25 | 25
1999-03-16 00:00:00 | 21.75 | 23.75
1999-03-17 00:00:00 | 19.75 | 20.25
1999-03-18 00:00:00 | 18.75 | 19.5
1999-03-19 00:00:00 | 19 | 19.25
1999-03-22 00:00:00 | 22.25 | 23.5
1999-03-23 00:00:00 | 21 | 22.5
1999-03-24 00:00:00 | 21 | 21.75
1999-03-25 00:00:00 | 21 | 21.5
1999-03-26 00:00:00 | 20.25 | 20.5
1999-03-29 00:00:00 | 20.5 | 20.75
1999-03-30 00:00:00 | 20 | 20.75
1999-03-31 00:00:00 | 20.75 | 21.25
1999-04-01 00:00:00 | 19.5 | 20.25
1999-04-05 00:00:00 | 21.75 | 22.25
1999-04-06 00:00:00 | 20 | 20.5
1999-04-07 00:00:00 | 22 | 22.75
1999-04-08 00:00:00 | 21.5 | 22
1999-04-09 00:00:00 | 22.5 | 23.5
1999-04-12 00:00:00 | 24 | 24.25
1999-04-13 00:00:00 | 24.25 | 24.75
1999-04-14 00:00:00 | 23.5 | 24.5
1999-04-15 00:00:00 | 24 | 24.5
1999-04-16 00:00:00 | 25.75 | 26.25
1999-04-17 00:00:00 | 21.75 | 22.25
1999-04-18 00:00:00 | 21.5 | 22.5
1999-04-19 00:00:00 | 29 | 30.5
1999-04-20 00:00:00 | 27.5 | 28
1999-04-21 00:00:00 | 27.5 | 28.5
1999-04-22 00:00:00 | 31 | 31.75
1999-04-23 00:00:00 | 29.5 | 31
1999-04-24 00:00:00 | 22 | 22.25
1999-04-25 00:00:00 | 22 | 22.25
1999-04-26 00:00:00 | 28 | 29.75
1999-04-27 00:00:00 | 26 | 27.5
1999-04-28 00:00:00 | 24.5 | 25
1999-04-29 00:00:00 | 27.5 | 29.25
1999-04-30 00:00:00 | 24.25 | 25.5
1999-05-01 00:00:00 | 19.25 | 20.25
1999-05-02 00:00:00 | 19.5 | 20.25
1999-05-03 00:00:00 | 29.25 | 29.75
1999-05-04 00:00:00 | 28.25 | 30
1999-05-05 00:00:00 | 28 | 28.75
1999-05-06 00:00:00 | 28 | 29
1999-05-07 00:00:00 | 32 | 33.25
1999-05-08 00:00:00 | 22.5 | 23.5
1999-05-09 00:00:00 | 22.5 | 23.5
1999-05-10 00:00:00 | 31.75 | 33.5
1999-05-11 00:00:00 | 31.5 | 33
1999-05-12 00:00:00 | 28 | 28.5
1999-05-13 00:00:00 | 28.5 | 28.75
1999-05-14 00:00:00 | 28.5 | 29.75
1999-05-17 00:00:00 | 32.5 | 34
1999-05-18 00:00:00 | 27.5 | 30
1999-05-19 00:00:00 | 28 | 28.75
1999-05-20 00:00:00 | 28.5 | 29.5
1999-05-21 00:00:00 | 27.5 | 28.25
1999-05-22 00:00:00 | 20 | 20.5
1999-05-23 00:00:00 | 20 | 20.75
1999-05-24 00:00:00 | 21.75 | 25
1999-05-25 00:00:00 | 26.5 | 27.25
1999-05-26 00:00:00 | 26.25 | 27
1999-05-27 00:00:00 | 25.25 | 26
1999-05-28 00:00:00 | 24.25 | 25
1999-05-29 00:00:00 | 23.75 | 24.25
1999-05-30 00:00:00 | 23.75 | 24.25
1999-06-01 00:00:00 | 32.75 | 35
1999-06-02 00:00:00 | 32 | 33.25
1999-06-03 00:00:00 | 32.5 | 33.75
1999-06-04 00:00:00 | 32.5 | 34
1999-06-07 00:00:00 | 72 | 77
1999-06-08 00:00:00 | 190 | 250
1999-06-09 00:00:00 | 123 | 158
1999-06-10 00:00:00 | 50 | 60
1999-06-11 00:00:00 | 28.5 | 31
1999-06-14 00:00:00 | 27.75 | 28.75
1999-06-15 00:00:00 | 24.5 | 26
1999-06-16 00:00:00 | 22.5 | 23.5
1999-06-17 00:00:00 | 21.25 | 21.5
1999-06-18 00:00:00 | 19.25 | 20.25
1999-06-21 00:00:00 | 24.5 | 24.75
1999-06-22 00:00:00 | 22.5 | 24.75
1999-06-23 00:00:00 | 26 | 28
1999-06-24 00:00:00 | 29 | 30
1999-06-25 00:00:00 | 29.25 | 30
1999-06-26 00:00:00 | 27.75 | 28.25
1999-06-27 00:00:00 | 27.5 | 28.5
1999-06-28 00:00:00 | 84 | 101
1999-06-29 00:00:00 | 40.5 | 48
1999-06-30 00:00:00 | 32.5 | 36.75
1999-07-01 00:00:00 | 31.75 | 37.25
1999-07-02 00:00:00 | 36.25 | 38
1999-07-06 00:00:00 | 229 | 231
1999-07-07 00:00:00 | 110 | 140
1999-07-08 00:00:00 | 38.5 | 47
1999-07-09 00:00:00 | 32 | 34.5
1999-07-12 00:00:00 | 28.75 | 29.75
1999-07-13 00:00:00 | 23.5 | 24.5
1999-07-14 00:00:00 | 22.75 | 23.75
1999-07-15 00:00:00 | 29.75 | 30.5
1999-07-16 00:00:00 | 53.5 | 59.75
1999-07-17 00:00:00 | 44.25 | 46.75
1999-07-18 00:00:00 | 44.25 | 46.75
1999-07-19 00:00:00 | 125 | 135
1999-07-20 00:00:00 | 55 | 65
1999-07-21 00:00:00 | 48 | 55
1999-07-22 00:00:00 | 110 | 130
1999-07-23 00:00:00 | 325 | 375
1999-07-24 00:00:00 | 48 | 55
1999-07-25 00:00:00 | 47 | 56
1999-07-26 00:00:00 | 240 | 300
1999-07-27 00:00:00 | 250 | 280
1999-07-28 00:00:00 | 105 | 135
1999-07-29 00:00:00 | 425 | 460
1999-07-30 00:00:00 | 375 | 425
1999-07-31 00:00:00 | 71.25 | 73.75
1999-08-01 00:00:00 | 71.25 | 73.75
1999-08-02 00:00:00 | 175 | 200
1999-08-03 00:00:00 | 37.25 | 39.75
1999-08-04 00:00:00 | 36.25 | 39
1999-08-05 00:00:00 | 33.5 | 34
1999-08-06 00:00:00 | 40.5 | 42
1999-08-09 00:00:00 | 39.5 | 42.5
1999-08-10 00:00:00 | 31.25 | 34
1999-08-11 00:00:00 | 33 | 35.5
1999-08-12 00:00:00 | 50 | 65
1999-08-13 00:00:00 | 190 | 210
1999-08-14 00:00:00 | 34.5 | 39.5
1999-08-15 00:00:00 | 34.5 | 39.5
1999-08-16 00:00:00 | 120 | 160
1999-08-17 00:00:00 | 100 | 145
1999-08-18 00:00:00 | 50 | 54
1999-08-19 00:00:00 | 34.5 | 35
1999-08-20 00:00:00 | 32 | 33.5
1999-08-21 00:00:00 | 22.5 | 22.75
1999-08-22 00:00:00 | 22.5 | 22.75
1999-08-23 00:00:00 | 36 | 37.5
1999-08-24 00:00:00 | 31.75 | 32.25
1999-08-25 00:00:00 | 29 | 29.5
1999-08-26 00:00:00 | 28.75 | 29.5
1999-08-27 00:00:00 | 30.75 | 31.5
1999-08-28 00:00:00 | 28 | 28.5
1999-08-29 00:00:00 | 28.25 | 28.5
1999-08-30 00:00:00 | 34.5 | 35.5
1999-08-31 00:00:00 | 26 | 28
1999-09-01 00:00:00 | 24.25 | 25.25
1999-09-02 00:00:00 | 25.5 | 26.5
1999-09-03 00:00:00 | 29 | 29.5
1999-09-07 00:00:00 | 28.75 | 29.5
1999-09-08 00:00:00 | 32 | 35
1999-09-09 00:00:00 | 43 | 43.5
1999-09-10 00:00:00 | 28.5 | 29
1999-09-11 00:00:00 | 21.25 | 22
1999-09-12 00:00:00 | 21.25 | 22
1999-09-13 00:00:00 | 26.75 | 27.75
1999-09-14 00:00:00 | 25.75 | 27.75
1999-09-15 00:00:00 | 25 | 26.75
1999-09-16 00:00:00 | 27.75 | 28.5
1999-09-17 00:00:00 | 26.75 | 27.5
1999-09-18 00:00:00 | 18.5 | 19.5
1999-09-19 00:00:00 | 18.5 | 19.5
1999-09-20 00:00:00 | 26.25 | 26.75
1999-09-21 00:00:00 | 24 | 25
1999-09-22 00:00:00 | 24.5 | 25.25
1999-09-23 00:00:00 | 24 | 24.75
1999-09-24 00:00:00 | 23 | 23.25
1999-09-25 00:00:00 | 19.75 | 20.25
1999-09-26 00:00:00 | 19.5 | 20.25
1999-09-27 00:00:00 | 28.25 | 29.75
1999-09-28 00:00:00 | 25 | 25.75
1999-09-29 00:00:00 | 29.5 | 31
1999-09-30 00:00:00 | 29 | 30.25
1999-10-01 00:00:00 | 24.25 | 26.5
1999-10-02 00:00:00 | 18.75 | 19.5
1999-10-03 00:00:00 | 19 | 19.5
1999-10-04 00:00:00 | 23 | 24
1999-10-05 00:00:00 | 23.75 | 24.5
1999-10-06 00:00:00 | 22 | 25
1999-10-07 00:00:00 | 23.25 | 24.5
1999-10-08 00:00:00 | 23.75 | 24.75
1999-10-09 00:00:00 | 20.75 | 21
1999-10-10 00:00:00 | 19.5 | 21
1999-10-11 00:00:00 | 25.75 | 26.75
1999-10-12 00:00:00 | 26.25 | 26.75
1999-10-13 00:00:00 | 26.75 | 27.25
1999-10-14 00:00:00 | 25.5 | 26.25
1999-10-15 00:00:00 | 26 | 26.25
1999-10-16 00:00:00 | 20.5 | 20.75
1999-10-17 00:00:00 | 20.5 | 20.75
1999-10-18 00:00:00 | 28.5 | 29.75
1999-10-19 00:00:00 | 27.25 | 28.25
1999-10-20 00:00:00 | 27.5 | 28
1999-10-21 00:00:00 | 26.75 | 27.25
1999-10-22 00:00:00 | 26 | 27
1999-10-23 00:00:00 | 22.75 | 23
1999-10-24 00:00:00 | 21 | 22.75
1999-10-25 00:00:00 | 28.5 | 30.25
1999-10-26 00:00:00 | 27 | 28
1999-10-27 00:00:00 | 25.25 | 25.75
1999-10-28 00:00:00 | 24.25 | 24.75
1999-10-29 00:00:00 | 23.5 | 25.25
1999-11-01 00:00:00 | 24 | 24.5
1999-11-02 00:00:00 | 22 | 23.5
1999-11-03 00:00:00 | 25.75 | 27.75
1999-11-04 00:00:00 | 29.5 | 31
1999-11-05 00:00:00 | 25 | 27
1999-11-06 00:00:00 | 16 | 16.25
1999-11-07 00:00:00 | 16 | 16.25
1999-11-08 00:00:00 | 23.75 | 24.5
1999-11-09 00:00:00 | 20 | 20.5
1999-11-10 00:00:00 | 19.5 | 20
1999-11-11 00:00:00 | 20 | 20.5
1999-11-12 00:00:00 | 21.75 | 22
1999-11-13 00:00:00 | 16.5 | 16.75
1999-11-14 00:00:00 | 16.5 | 16.75
1999-11-15 00:00:00 | 23 | 23.5
1999-11-16 00:00:00 | 25.25 | 26
1999-11-17 00:00:00 | 24.25 | 24.75
1999-11-18 00:00:00 | 23.5 | 24.25
1999-11-19 00:00:00 | 21.5 | 22
1999-11-20 00:00:00 | 15.5 | 15.75
1999-11-21 00:00:00 | 15.5 | 15.75
1999-11-22 00:00:00 | 20 | 20.5
1999-11-23 00:00:00 | 17.75 | 18.25
1999-11-24 00:00:00 | 16.5 | 16.75
1999-11-29 00:00:00 | 24.5 | 25
1999-11-30 00:00:00 | 26.25 | 26.75
1999-12-01 00:00:00 | 26.75 | 27.75
1999-12-02 00:00:00 | 25 | 25.5
1999-12-03 00:00:00 | 20.75 | 21.25
1999-12-04 00:00:00 | 14 | 14.25
1999-12-05 00:00:00 | 14 | 14.25
1999-12-06 00:00:00 | 20.75 | 21
1999-12-07 00:00:00 | 20 | 21
1999-12-08 00:00:00 | 23.25 | 25
1999-12-09 00:00:00 | 23 | 23.5
1999-12-10 00:00:00 | 20.5 | 21.25
1999-12-11 00:00:00 | 16 | 16.5
1999-12-12 00:00:00 | 16 | 16.5
1999-12-13 00:00:00 | 22.5 | 23.25
1999-12-14 00:00:00 | 22.25 | 23
1999-12-15 00:00:00 | 23 | 24.25
1999-12-16 00:00:00 | 26 | 27
1999-12-17 00:00:00 | 26.25 | 27.5
1999-12-18 00:00:00 | 22 | 22.5
1999-12-19 00:00:00 | 22 | 23
1999-12-20 00:00:00 | 28.5 | 29.25
1999-12-21 00:00:00 | 28.5 | 29.5
1999-12-22 00:00:00 | 30.75 | 31.75
1999-12-23 00:00:00 | 24.75 | 26.25
1999-12-24 00:00:00 | 19.5 | 21.75
1999-12-25 00:00:00 | 15.5 | 15.75
1999-12-26 00:00:00 | 15.5 | 15.75
1999-12-27 00:00:00 | 22.75 | 23.25
1999-12-28 00:00:00 | 21.75 | 22
1999-12-29 00:00:00 | 20.5 | 21.75
1999-12-30 00:00:00 | 18.25 | 19.75
2000-01-01 00:00:00 | 15 | 16
2000-01-02 00:00:00 | 15 | 16
2000-01-03 00:00:00 | 23.5 | 24
2000-01-04 00:00:00 | 20 | 20.75
2000-01-05 00:00:00 | 21.5 | 22.5
2000-01-06 00:00:00 | 23.75 | 24.25
2000-01-07 00:00:00 | 23.5 | 24
2000-01-08 00:00:00 | 16.5 | 17
2000-01-09 00:00:00 | 16.5 | 17
2000-01-10 00:00:00 | 21.5 | 22.25
2000-01-11 00:00:00 | 21.25 | 21.75
2000-01-12 00:00:00 | 21 | 21.5
2000-01-13 00:00:00 | 22.5 | 22.75
2000-01-14 00:00:00 | 28 | 29
2000-01-15 00:00:00 | 23.25 | 26
2000-01-16 00:00:00 | 23.25 | 26.5
2000-01-17 00:00:00 | 26.5 | 28
2000-01-18 00:00:00 | 31.75 | 42.25
2000-01-19 00:00:00 | 37 | 42
2000-01-20 00:00:00 | 35.5 | 39
2000-01-21 00:00:00 | 43.25 | 46.75
2000-01-22 00:00:00 | 27.75 | 29.75
2000-01-23 00:00:00 | 28.75 | 29.75
2000-01-24 00:00:00 | 37.5 | 41.5
2000-01-25 00:00:00 | 35 | 36.75
2000-01-26 00:00:00 | 43.5 | 49
2000-01-27 00:00:00 | 42.5 | 49.25
2000-01-28 00:00:00 | 48.75 | 52.75
2000-01-31 00:00:00 | 33 | 34.5
2000-02-01 00:00:00 | 26 | 27
2000-02-02 00:00:00 | 31.25 | 34.5
2000-02-03 00:00:00 | 36.25 | 43
2000-02-04 00:00:00 | 32.75 | 35.25
2000-02-07 00:00:00 | 33.25 | 36
2000-02-08 00:00:00 | 29.5 | 31.75
2000-02-09 00:00:00 | 23.5 | 24.5
2000-02-10 00:00:00 | 24.25 | 25.25
2000-02-11 00:00:00 | 24.25 | 25
2000-02-14 00:00:00 | 25.75 | 26.5
2000-02-15 00:00:00 | 26 | 26.5
2000-02-16 00:00:00 | 26.75 | 27.25
2000-02-17 00:00:00 | 28.5 | 29.25
2000-02-18 00:00:00 | 27.5 | 28.25
2000-02-21 00:00:00 | 26 | 26.75
2000-02-22 00:00:00 | 24.75 | 25.25
2000-02-23 00:00:00 | 23.75 | 24.25
2000-02-24 00:00:00 | 20.5 | 21.75
2000-02-25 00:00:00 | 19.75 | 20.5
2000-02-26 00:00:00 | 18.25 | 18.75
2000-02-27 00:00:00 | 18 | 19
2000-02-28 00:00:00 | 20.5 | 21
2000-02-29 00:00:00 | 20.75 | 21.25
2000-03-01 00:00:00 | 22.25 | 22.75
2000-03-02 00:00:00 | 23 | 23.5
2000-03-03 00:00:00 | 24 | 24.5
2000-03-06 00:00:00 | 24 | 24.5
2000-03-07 00:00:00 | 22.25 | 22.75
2000-03-08 00:00:00 | 22.25 | 22.5
2000-03-09 00:00:00 | 21.75 | 22.25
2000-03-10 00:00:00 | 24.25 | 26
2000-03-13 00:00:00 | 29.54999923706055 | 30.5
2000-03-14 00:00:00 | 29.25 | 30
2000-03-15 00:00:00 | 24.75 | 26.5
2000-03-16 00:00:00 | 23 | 23.5
2000-03-17 00:00:00 | 26.75 | 27.75
2000-03-18 00:00:00 | 24.5 | 25
2000-03-19 00:00:00 | 24.5 | 25.25
2000-03-20 00:00:00 | 27 | 29
2000-03-21 00:00:00 | 28 | 30.25
2000-03-22 00:00:00 | 29.5 | 32.5
2000-03-23 00:00:00 | 27.5 | 28.5
2000-03-24 00:00:00 | 28.5 | 30
2000-03-27 00:00:00 | 28.75 | 30
2000-03-28 00:00:00 | 31 | 33
2000-03-29 00:00:00 | 31.75 | 33.5
2000-03-30 00:00:00 | 28.25 | 29.5
2000-03-31 00:00:00 | 26.5 | 27.25
2000-04-01 00:00:00 | 19.5 | 20
2000-04-02 00:00:00 | 19.5 | 20
2000-04-03 00:00:00 | 27.5 | 27.75
2000-04-04 00:00:00 | 28.5 | 29.5
2000-04-05 00:00:00 | 30.5 | 32.75
2000-04-06 00:00:00 | 33.25 | 34
2000-04-07 00:00:00 | 29 | 29.5
2000-04-08 00:00:00 | 25.75 | 26.25
2000-04-09 00:00:00 | 25.75 | 26.25
2000-04-10 00:00:00 | 33 | 33.5
2000-04-11 00:00:00 | 34.75 | 36
2000-04-12 00:00:00 | 33.5 | 34.75
2000-04-13 00:00:00 | 32 | 32.5
2000-04-14 00:00:00 | 32.5 | 33.75
2000-04-15 00:00:00 | 20.5 | 21.75
2000-04-16 00:00:00 | 20.5 | 21.75
2000-04-17 00:00:00 | 30.25 | 31.75
2000-04-18 00:00:00 | 31.5 | 34.25
2000-04-19 00:00:00 | 34.5 | 37.5
2000-04-20 00:00:00 | 35 | 36
2000-04-21 00:00:00 | 27.75 | 28.5
2000-04-22 00:00:00 | 22.75 | 23.75
2000-04-23 00:00:00 | 23 | 23.5
2000-04-24 00:00:00 | 34.5 | 35.5
2000-04-25 00:00:00 | 28.75 | 30
2000-04-26 00:00:00 | 28.25 | 29.25
2000-04-27 00:00:00 | 28 | 28.75
2000-04-28 00:00:00 | 26.75 | 27.25
2000-04-29 00:00:00 | 19.5 | 20
2000-04-30 00:00:00 | 19.75 | 20
2000-05-01 00:00:00 | 27.5 | 28
2000-05-02 00:00:00 | 29.5 | 31.75
2000-05-03 00:00:00 | 32.25 | 33.25
2000-05-04 00:00:00 | 33 | 34
2000-05-05 00:00:00 | 41.25 | 48.25
2000-05-06 00:00:00 | 35.5 | 36.5
2000-05-07 00:00:00 | 35.75 | 36.25
2000-05-08 00:00:00 | 74.25 | 85.75
2000-05-09 00:00:00 | 164.25 | 201.75
2000-05-10 00:00:00 | 103.5 | 118.5
2000-05-11 00:00:00 | 41.5 | 51.5
2000-05-12 00:00:00 | 55.75 | 61.25
2000-05-13 00:00:00 | 39.5 | 40.5
2000-05-15 00:00:00 | 34.5 | 38.5
2000-05-16 00:00:00 | 26.5 | 27.5
2000-05-17 00:00:00 | 26.25 | 27
2000-05-18 00:00:00 | 40.75 | 43.25
2000-05-19 00:00:00 | 35.25 | 38.25
2000-05-20 00:00:00 | 22.25 | 23.25
2000-05-21 00:00:00 | 22.25 | 23.25
2000-05-22 00:00:00 | 41.5 | 45
2000-05-23 00:00:00 | 32.75 | 36.25
2000-05-24 00:00:00 | 52.5 | 57.5
2000-05-25 00:00:00 | 45.25 | 48.25
2000-05-26 00:00:00 | 36.25 | 39.25