Spreadsheet: vkaminski__40696__ElectricityPrices
Sheet: SW

TopRelation:Energy:Electricity:SWPowerPool:[NAME]:C.SPP
CommonLow | CommonHigh
Date | TopRelation:Energy:Electricity:SWPowerPool:[NAME]:C.SPP.CommonLow | TopRelation:Energy:Electricity:SWPowerPool:[NAME]:C.SPP.CommonHigh
1996-04-01 00:00:00 | 20 | 21
1996-04-02 00:00:00 | 17 | 20
1996-04-03 00:00:00 | 17 | 20
1996-04-04 00:00:00 | 17 | 20
1996-04-08 00:00:00 | 16 | 20
1996-04-09 00:00:00 | 16.20000076293945 | 20.25
1996-04-10 00:00:00 | 16.20000076293945 | 20.25
1996-04-11 00:00:00 | 16.20000076293945 | 20.25
1996-04-12 00:00:00 | 16.20000076293945 | 20.25
1996-04-15 00:00:00 | 17.25 | 17.5
1996-04-16 00:00:00 | 17.25 | 17.5
1996-04-17 00:00:00 | 17.25 | 18.25
1996-04-18 00:00:00 | 17.25 | 18.25
1996-04-19 00:00:00 | 17.25 | 18.25
1996-04-22 00:00:00 | 17.25 | 18.25
1996-04-23 00:00:00 | 17.25 | 18.25
1996-04-24 00:00:00 | 17 | 21
1996-04-25 00:00:00 | 17 | 20
1996-04-26 00:00:00 | 17 | 20
1996-04-29 00:00:00 | 17 | 20
1996-04-30 00:00:00 | 17 | 20
1996-05-01 00:00:00 | 18.75 | 19.25
1996-05-02 00:00:00 | 15 | 17.25
1996-05-03 00:00:00 | 16.5 | 18.5
1996-05-06 00:00:00 | 20.75 | 23.75
1996-05-07 00:00:00 | 16.5 | 19.5
1996-05-08 00:00:00 | 21 | 24
1996-05-09 00:00:00 | 21 | 24
1996-05-10 00:00:00 | 21 | 24
1996-05-13 00:00:00 | 21 | 24
1996-05-14 00:00:00 | 16.5 | 21.5
1996-05-15 00:00:00 | 16.5 | 21.5
1996-05-16 00:00:00 | 16.5 | 21.5
1996-05-17 00:00:00 | 16.5 | 21.5
1996-05-20 00:00:00 | 38 | 48
1996-05-21 00:00:00 | 18 | 28
1996-05-22 00:00:00 | 18 | 28
1996-05-23 00:00:00 | 28 | 34.5
1996-05-24 00:00:00 | 20 | 25
1996-05-28 00:00:00 | 20 | 24
1996-05-29 00:00:00 | 17 | 21
1996-05-30 00:00:00 | 16 | 18
1996-05-31 00:00:00 | 16 | 18
1996-06-03 00:00:00 | 16 | 18
1996-06-04 00:00:00 | 16 | 18
1996-06-05 00:00:00 | 12 | 13
1996-06-06 00:00:00 | 12 | 13
1996-06-07 00:00:00 | 19 | 21
1996-06-10 00:00:00 | 14.5 | 17.5
1996-06-11 00:00:00 | 17.5 | 21
1996-06-12 00:00:00 | 22 | 24.5
1996-06-13 00:00:00 | 23 | 28
1996-06-14 00:00:00 | 20 | 22
1996-06-17 00:00:00 | 25 | 30
1996-06-18 00:00:00 | 27 | 37.5
1996-06-19 00:00:00 | 25 | 29
1996-06-20 00:00:00 | 30 | 36.5
1996-06-21 00:00:00 | 25 | 29
1996-06-24 00:00:00 | 33.5 | 38
1996-06-25 00:00:00 | 25 | 34
1996-06-26 00:00:00 | 27.75 | 35
1996-06-27 00:00:00 | 32.5 | 34
1996-06-28 00:00:00 | 25.25 | 37
1996-07-01 00:00:00 | 32 | 35
1996-07-02 00:00:00 | 30 | 35
1996-07-03 00:00:00 | 26.29999923706055 | 30.29999923706055
1996-07-05 00:00:00 | 24.25 | 28.25
1996-07-08 00:00:00 | 21.5 | 26
1996-07-09 00:00:00 | 20.25 | 22.5
1996-07-10 00:00:00 | 17 | 18
1996-07-11 00:00:00 | 22.25 | 22.5
1996-07-12 00:00:00 | 18.79999923706055 | 25
1996-07-15 00:00:00 | 26.5 | 32
1996-07-16 00:00:00 | 31.79999923706055 | 34
1996-07-17 00:00:00 | 37.29999923706055 | 41.29999923706055
1996-07-18 00:00:00 | 53 | 60
1996-07-19 00:00:00 | 35 | 38
1996-07-22 00:00:00 | 26.5 | 28.5
1996-07-23 00:00:00 | 24 | 27.5
1996-07-24 00:00:00 | 24 | 25
1996-07-25 00:00:00 | 26 | 28
1996-07-26 00:00:00 | 16.79999923706055 | 18.79999923706055
1996-07-29 00:00:00 | 16 | 20
1996-07-30 00:00:00 | 16 | 18
1996-07-31 00:00:00 | 17 | 18
1996-08-01 00:00:00 | 17 | 18
1996-08-02 00:00:00 | 19.5 | 20.5
1996-08-05 00:00:00 | 35 | 43
1996-08-06 00:00:00 | 36 | 41
1996-08-07 00:00:00 | 31.60000038146973 | 33.59999847412109
1996-08-08 00:00:00 | 24 | 26
1996-08-09 00:00:00 | 25.39999961853027 | 27.39999961853027
1996-08-12 00:00:00 | 18 | 20
1996-08-13 00:00:00 | 20 | 22
1996-08-14 00:00:00 | 21.5 | 23.5
1996-08-15 00:00:00 | 21 | 22
1996-08-16 00:00:00 | 17 | 21
1996-08-19 00:00:00 | 22 | 26
1996-08-20 00:00:00 | 29 | 30
1996-08-21 00:00:00 | 26.5 | 28.5
1996-08-22 00:00:00 | 24.5 | 27
1996-08-23 00:00:00 | 17.10000038146973 | 19
1996-08-26 00:00:00 | 21.29999923706055 | 23.29999923706055
1996-08-27 00:00:00 | 18.5 | 19
1996-08-28 00:00:00 | 18.5 | 19
1996-08-29 00:00:00 | 19 | 21.5
1996-08-30 00:00:00 | 20.5 | 22.89999961853027
1996-09-03 00:00:00 | 21 | 23
1996-09-04 00:00:00 | 20.75 | 24.75
1996-09-05 00:00:00 | 20.75 | 24.75
1996-09-06 00:00:00 | 18 | 21
1996-09-09 00:00:00 | 20 | 23
1996-09-10 00:00:00 | 19 | 20
1996-09-11 00:00:00 | 20 | 21
1996-09-12 00:00:00 | 18.5 | 20.5
1996-09-13 00:00:00 | 14 | 18
1996-09-16 00:00:00 | 17.5 | 18.5
1996-09-17 00:00:00 | 14 | 16
1996-09-18 00:00:00 | 17 | 21
1996-09-19 00:00:00 | 16.5 | 17
1996-09-20 00:00:00 | 17.5 | 18
1996-09-23 00:00:00 | 17 | 19
1996-09-24 00:00:00 | 19 | 20
1996-09-25 00:00:00 | 17.5 | 18
1996-09-26 00:00:00 | 18 | 19.5
1996-09-27 00:00:00 | 18.10000038146973 | 18.85000038146973
1996-09-30 00:00:00 | 15.75 | 16.25
1996-10-01 00:00:00 | 16.5 | 17.60000038146973
1996-10-02 00:00:00 | 16.5 | 17.60000038146973
1996-10-03 00:00:00 | 15.75 | 17
1996-10-04 00:00:00 | 17.75 | 19
1996-10-07 00:00:00 | 18 | 19
1996-10-08 00:00:00 | 15 | 17
1996-10-09 00:00:00 | 15.5 | 18
1996-10-10 00:00:00 | 15.25 | 16.5
1996-10-11 00:00:00 | 15.5 | 16
1996-10-14 00:00:00 | 19.5 | 20.5
1996-10-15 00:00:00 | 16 | 24.5
1996-10-16 00:00:00 | 17.5 | 21
1996-10-17 00:00:00 | 17 | 19.5
1996-10-18 00:00:00 | 17 | 21
1996-10-21 00:00:00 | 18 | 19.5
1996-10-22 00:00:00 | 18 | 26
1996-10-23 00:00:00 | 18 | 20.5
1996-10-24 00:00:00 | 20 | 21
1996-10-25 00:00:00 | 18.5 | 22
1996-10-28 00:00:00 | 21 | 23
1996-10-29 00:00:00 | 25 | 27
1996-10-30 00:00:00 | 24 | 27.5
1996-10-31 00:00:00 | 25 | 29
1996-11-01 00:00:00 | 23 | 25.20000076293945
1996-11-04 00:00:00 | 20 | 25
1996-11-05 00:00:00 | 21 | 23.5
1996-11-06 00:00:00 | 21.95000076293945 | 22.5
1996-11-07 00:00:00 | 21 | 22.5
1996-11-08 00:00:00 | 21 | 25
1996-11-12 00:00:00 | 27 | 28
1996-11-13 00:00:00 | 27 | 30
1996-11-14 00:00:00 | 25 | 27
1996-11-18 00:00:00 | 21.25 | 23
1996-11-19 00:00:00 | 21 | 24.75
1996-11-20 00:00:00 | 28 | 31
1996-11-21 00:00:00 | 23 | 26.75
1996-11-22 00:00:00 | 23 | 25
1996-11-25 00:00:00 | 26 | 28
1996-11-26 00:00:00 | 27.5 | 27.75
1996-11-27 00:00:00 | 27.5 | 27.75
1996-12-02 00:00:00 | 23 | 24.5
1996-12-03 00:00:00 | 20.75 | 22.75
1996-12-04 00:00:00 | 24.25 | 29.25
1996-12-05 00:00:00 | 23.75 | 25.75
1996-12-06 00:00:00 | 20 | 21
1996-12-09 00:00:00 | 18.39999961853027 | 22
1996-12-10 00:00:00 | 17.89999961853027 | 19
1996-12-11 00:00:00 | 16 | 18
1996-12-12 00:00:00 | 16 | 18
1996-12-13 00:00:00 | 18 | 22
1996-12-16 00:00:00 | 26 | 28
1996-12-17 00:00:00 | 32 | 38.5
1996-12-18 00:00:00 | 36 | 43
1996-12-19 00:00:00 | 38 | 48
1996-12-20 00:00:00 | 17 | 24
1996-12-23 00:00:00 | 14 | 15.5
1996-12-26 00:00:00 | 16 | 17.75
1996-12-27 00:00:00 | 12.75 | 17.75
1996-12-30 00:00:00 | 11 | 13.5
1996-12-31 00:00:00 | 12.25 | 14.25
1997-01-02 00:00:00 | 9 | 12
1997-01-03 00:00:00 | 13 | 15
1997-01-04 00:00:00 | 20.5 | 22.5
1997-01-07 00:00:00 | 24 | 27
1997-01-08 00:00:00 | 23.75 | 25.75
1997-01-09 00:00:00 | 25 | 27
1997-01-10 00:00:00 | 28 | 36
1997-01-14 00:00:00 | 29 | 36
1997-01-15 00:00:00 | 27 | 38.5
1997-01-16 00:00:00 | 35 | 50.5
1997-01-17 00:00:00 | 19.25 | 25
1997-01-20 00:00:00 | 15 | 20.25
1997-01-21 00:00:00 | 16 | 17.5
1997-01-22 00:00:00 | 15 | 16.5
1997-01-23 00:00:00 | 14.25 | 18
1997-01-24 00:00:00 | 15.75 | 17
1997-01-27 00:00:00 | 21.53000068664551 | 27.53000068664551
1997-01-28 00:00:00 | 27.32999992370605 | 31.32999992370605
1997-01-29 00:00:00 | 25.43000030517578 | 28.43000030517578
1997-01-30 00:00:00 | 17.6299991607666 | 18.6299991607666
1997-02-03 00:00:00 | 15.25 | 15.75
1997-02-04 00:00:00 | 15.75 | 18
1997-02-05 00:00:00 | 17.78000068664551 | 18.78000068664551
1997-02-06 00:00:00 | 18.1200008392334 | 20.3799991607666
1997-02-07 00:00:00 | 19.15999984741211 | 20.40999984741211
1997-02-10 00:00:00 | 18 | 19
1997-02-11 00:00:00 | 18.95999908447266 | 19.95999908447266
1997-02-12 00:00:00 | 18.77000045776367 | 19.77000045776367
1997-02-13 00:00:00 | 20.3700008392334 | 22.3700008392334
1997-02-14 00:00:00 | 22.56999969482422 | 24.56999969482422
1997-02-18 00:00:00 | 17.47999954223633 | 17.97999954223633
1997-02-19 00:00:00 | 16.70999908447266 | 18.70999908447266
1997-02-20 00:00:00 | 16.25 | 17.25
1997-02-21 00:00:00 | 15 | 15.23999977111816
1997-02-24 00:00:00 | 17.3700008392334 | 17.6299991607666
1997-02-25 00:00:00 | 17 | 18.8799991607666
1997-02-26 00:00:00 | 18.3799991607666 | 21.3799991607666
1997-02-27 00:00:00 | 16.5 | 17.5
1997-02-28 00:00:00 | 14.25 | 14.75
1997-03-01 00:00:00 | #N/A | 15.60000038146973
1997-03-02 00:00:00 | 15.89999961853027 | 15.25
1997-03-03 00:00:00 | 15.64999961853027 | 15.89000034332275
1997-03-04 00:00:00 | 17.88999938964844 | 15.93000030517578
1997-03-05 00:00:00 | 17.93000030517578 | 18.05999946594238
1997-03-06 00:00:00 | 21.05999946594238 | 20.47999954223633
1997-03-07 00:00:00 | 21.28000068664551 | 19.25
1997-03-08 00:00:00 | 21.25 | 13.89999961853027
1997-03-09 00:00:00 | 15.22000026702881 | 13.76000022888184
1997-03-10 00:00:00 | 14.35999965667725 | 16.25
1997-03-11 00:00:00 | 16.75 | 16.29999923706055
1997-03-12 00:00:00 | 16.39999961853027 | 16.39999961853027
1997-03-13 00:00:00 | 16.60000038146973 | 16.20999908447266
1997-03-14 00:00:00 | 17.40999984741211 | 17.70000076293945
1997-03-15 00:00:00 | 18.29999923706055 | 16.5
1997-03-16 00:00:00 | 17.36000061035156 | 14.75
1997-03-17 00:00:00 | 15.25 | 17
1997-03-18 00:00:00 | 17.5 | 18
1997-03-19 00:00:00 | 21.57999992370605 | 18.27000045776367
1997-03-20 00:00:00 | 20.27000045776367 | 17.14999961853027
1997-03-21 00:00:00 | 17.3700008392334 | 16.25
1997-03-22 00:00:00 | 16.88999938964844 | 14.39999961853027
1997-03-23 00:00:00 | 14.60000038146973 | 14.39999961853027
1997-03-24 00:00:00 | 14.60000038146973 | 15.75
1997-03-25 00:00:00 | 16.25 | 17
1997-03-26 00:00:00 | 18 | 16.75
1997-03-27 00:00:00 | 17.01000022888184 | 15.75
1997-03-28 00:00:00 | 16.35000038146973 | 15.19999980926514
1997-03-29 00:00:00 | 15.73999977111816 | 14.89999961853027
1997-03-30 00:00:00 | 15.03999996185303 | 14.89999961853027
1997-03-31 00:00:00 | 15.03999996185303 | 15.5
1997-04-01 00:00:00 | 15.64999961853027 | 15.85000038146973
1997-04-02 00:00:00 | 15.5 | 17.70000076293945
1997-04-03 00:00:00 | 16.39999961853027 | 16.63999938964844
1997-04-04 00:00:00 | 15.5 | 17.92000007629395
1997-04-08 00:00:00 | 19.85000038146973 | 21.80999946594238
1997-04-09 00:00:00 | 20.5 | 21.68000030517578
1997-04-10 00:00:00 | 24.5 | 25
1997-04-11 00:00:00 | 21.5 | 25.5
1997-04-12 00:00:00 | 16.29999923706055 | 17.60000038146973
1997-04-13 00:00:00 | 15.94999980926514 | 16.20999908447266
1997-04-14 00:00:00 | 20.22999954223633 | 21.04999923706055
1997-04-15 00:00:00 | 18.61000061035156 | 21.61000061035156
1997-04-16 00:00:00 | 19.80999946594238 | 19.94000053405762
1997-04-17 00:00:00 | 17.79000091552734 | 22.29000091552734
1997-04-18 00:00:00 | 19.92000007629395 | 22.92000007629395
1997-04-19 00:00:00 | 16.75 | 17.25
1997-04-21 00:00:00 | 19.04000091552734 | 20.15999984741211
1997-04-22 00:00:00 | 19.78000068664551 | 24.78000068664551
1997-04-23 00:00:00 | 21.63999938964844 | 23.38999938964844
1997-04-24 00:00:00 | 22.96999931335449 | 25.10000038146973
1997-04-25 00:00:00 | 20.64999961853027 | 22.14999961853027
1997-04-26 00:00:00 | 16.5 | 16.75
1997-04-27 00:00:00 | 15.64000034332275 | 16.76000022888184
1997-04-29 00:00:00 | 18.25 | 18.75
1997-04-30 00:00:00 | 18.21999931335449 | 20.71999931335449
1997-05-01 00:00:00 | 18.6299991607666 | 20.3799991607666
1997-05-02 00:00:00 | 18.45999908447266 | 19.95999908447266
1997-05-03 00:00:00 | 16.3799991607666 | 18.1299991607666
1997-05-04 00:00:00 | 14.88000011444092 | 17.1299991607666
1997-05-05 00:00:00 | 17.89999961853027 | 19.39999961853027
1997-05-06 00:00:00 | 18.70999908447266 | 21.70999908447266
1997-05-07 00:00:00 | 17.5 | 18.92000007629395
1997-05-08 00:00:00 | 18.92000007629395 | 20.42000007629395
1997-05-09 00:00:00 | 18.70000076293945 | 20.20000076293945
1997-05-10 00:00:00 | 15.25 | 15.75
1997-05-11 00:00:00 | 14.39999961853027 | 14.60000038146973
1997-05-12 00:00:00 | 19.3799991607666 | 20.1299991607666
1997-05-13 00:00:00 | 16.06999969482422 | 17.06999969482422
1997-05-14 00:00:00 | 16.6299991607666 | 16.8799991607666
1997-05-15 00:00:00 | 19.1200008392334 | 20
1997-05-16 00:00:00 | 18.11000061035156 | 19.53000068664551
1997-05-18 00:00:00 | 14.25 | 14.75
1997-05-19 00:00:00 | 18.75 | 19.25
1997-05-20 00:00:00 | 19.8799991607666 | 23.26000022888184
1997-05-21 00:00:00 | 18.60000038146973 | 19.60000038146973
1997-05-22 00:00:00 | 18.65999984741211 | 20.15999984741211
1997-05-23 00:00:00 | 18.26000022888184 | 19.51000022888184
1997-05-24 00:00:00 | 14.39999961853027 | 14.60000038146973
1997-05-25 00:00:00 | 13.82999992370605 | 14.13000011444092
1997-05-26 00:00:00 | 13.82999992370605 | 14.13000011444092
1997-05-27 00:00:00 | 18.07999992370605 | 18.82999992370605
1997-05-28 00:00:00 | 17.42000007629395 | 19.53000068664551
1997-05-29 00:00:00 | 17.79999923706055 | 19.29999923706055
1997-05-30 00:00:00 | 16.65999984741211 | 17.90999984741211
1997-05-31 00:00:00 | 16.1299991607666 | 16.3799991607666
1997-06-01 00:00:00 | 14.63000011444092 | 17.6299991607666
1997-06-02 00:00:00 | 15.9399995803833 | 17.94000053405762
1997-06-03 00:00:00 | 15.85000038146973 | 17.85000038146973
1997-06-04 00:00:00 | 17.01000022888184 | 17.76000022888184
1997-06-05 00:00:00 | 16.90999984741211 | 17.65999984741211
1997-06-06 00:00:00 | 17.13999938964844 | 17.48999977111816
1997-06-07 00:00:00 | 14.35000038146973 | 14.64999961853027
1997-06-08 00:00:00 | 14.25 | 14.75
1997-06-09 00:00:00 | 17.27000045776367 | 17.80999946594238
1997-06-10 00:00:00 | 16.95999908447266 | 18.07999992370605
1997-06-11 00:00:00 | 14.81999969482422 | 16.56999969482422
1997-06-12 00:00:00 | 17.07999992370605 | 17.82999992370605
1997-06-13 00:00:00 | 17.79000091552734 | 18.25
1997-06-14 00:00:00 | 16.6299991607666 | 16.8799991607666
1997-06-15 00:00:00 | 16.25 | 16.75
1997-06-17 00:00:00 | 19.70000076293945 | 20.45000076293945
1997-06-18 00:00:00 | 19.8799991607666 | 21.26000022888184
1997-06-19 00:00:00 | 22.68000030517578 | 22.97999954223633
1997-06-20 00:00:00 | 25.75 | 28.25
1997-06-21 00:00:00 | 22.3799991607666 | 24.1299991607666
1997-06-22 00:00:00 | 22.3799991607666 | 24.1299991607666
1997-06-23 00:00:00 | 24.75 | 25.75
1997-06-24 00:00:00 | 37.72000122070312 | 54.22000122070312
1997-06-25 00:00:00 | 47.43000030517578 | 64.43000030517578
1997-06-26 00:00:00 | 32.77000045776367 | 38.77000045776367
1997-06-27 00:00:00 | 30.35000038146973 | 32.47000122070312
1997-06-28 00:00:00 | 18.42000007629395 | 22.92000007629395
1997-06-29 00:00:00 | 17 | 21
1997-06-30 00:00:00 | 29.80999946594238 | 37.81000137329102
1997-07-01 00:00:00 | 36.18000030517578 | 39.18000030517578
1997-07-02 00:00:00 | 28.20000076293945 | 35.70000076293945
1997-07-03 00:00:00 | 22.40999984741211 | 24.15999984741211
1997-07-05 00:00:00 | 18.42000007629395 | 22.92000007629395
1997-07-06 00:00:00 | 17 | 21
1997-07-07 00:00:00 | 21.05999946594238 | 23.30999946594238
1997-07-08 00:00:00 | 19.54999923706055 | 22.29999923706055
1997-07-09 00:00:00 | 19.5 | 20.5
1997-07-10 00:00:00 | 20.79000091552734 | 24.54000091552734
1997-07-11 00:00:00 | 27.40999984741211 | 31.65999984741211
1997-07-12 00:00:00 | 18.42000007629395 | 22.92000007629395
1997-07-14 00:00:00 | 28 | 31.36000061035156
1997-07-15 00:00:00 | 53 | 60
1997-07-16 00:00:00 | 81.01000213623047 | 118.5100021362305
1997-07-17 00:00:00 | 82.12000274658203 | 114.620002746582
1997-07-18 00:00:00 | 97.29000091552734 | 131.7899932861328
1997-07-21 00:00:00 | 31.39999961853027 | 40.90000152587891
1997-07-22 00:00:00 | 24.81999969482422 | 32.81999969482422
1997-07-23 00:00:00 | 32.25 | 32.75
1997-07-24 00:00:00 | 35.31000137329102 | 39.06000137329102
1997-07-25 00:00:00 | 45.84999847412109 | 57.34999847412109
1997-07-26 00:00:00 | 33.25 | 34.75
1997-07-27 00:00:00 | 30.5 | 31.5
1997-07-28 00:00:00 | 28 | 31.36000061035156
1997-07-29 00:00:00 | 33.16999816894531 | 50.16999816894531
1997-07-30 00:00:00 | 25.56999969482422 | 30.46999931335449
1997-07-31 00:00:00 | 32.25 | 32.75
1997-08-01 00:00:00 | 26.25 | 26.75
1997-08-04 00:00:00 | 27 | 32
1997-08-05 00:00:00 | 27 | 32
1997-08-06 00:00:00 | 19.1299991607666 | 22.8799991607666
1997-08-07 00:00:00 | 23.35000038146973 | 23.85000038146973
1997-08-08 00:00:00 | 20.1299991607666 | 20.3799991607666
1997-08-11 00:00:00 | 18 | 20
1997-08-12 00:00:00 | 16.8799991607666 | 17
1997-08-13 00:00:00 | 18.54000091552734 | 20.54000091552734
1997-08-14 00:00:00 | 18.23999977111816 | 19.40999984741211
1997-08-15 00:00:00 | 18.23999977111816 | 19.40999984741211
1997-08-18 00:00:00 | 32.5 | 33.5
1997-08-19 00:00:00 | 23.6299991607666 | 25.93000030517578
1997-08-20 00:00:00 | 18.72999954223633 | 22.72999954223633
1997-08-21 00:00:00 | 19.6299991607666 | 21.8799991607666
1997-08-22 00:00:00 | 23.8799991607666 | 25.6299991607666
1997-08-23 00:00:00 | 15 | 17
1997-08-24 00:00:00 | 15 | 17
1997-08-25 00:00:00 | 19.5 | 20.5
1997-08-26 00:00:00 | 24 | 25
1997-08-27 00:00:00 | 24.25 | 24.75
1997-08-28 00:00:00 | 24.25 | 24.75
1997-08-29 00:00:00 | 24.25 | 24.75
1997-09-02 00:00:00 | 26.6299991607666 | 30.8799991607666
1997-09-03 00:00:00 | 20.31999969482422 | 22
1997-09-04 00:00:00 | 20.31999969482422 | 22
1997-09-05 00:00:00 | 17.57999992370605 | 18.5
1997-09-06 00:00:00 | 16.70000076293945 | 16.89999961853027
1997-09-07 00:00:00 | 16.70000076293945 | 16.89999961853027
1997-09-11 00:00:00 | 18.26000022888184 | 18.5
1997-09-12 00:00:00 | 17.1299991607666 | 17.3799991607666
1997-09-13 00:00:00 | 17.25 | 17.75
1997-09-14 00:00:00 | 14.13000011444092 | 15.38000011444092
1997-09-15 00:00:00 | 16 | 18
1997-09-16 00:00:00 | 24.03000068664551 | 42.45000076293945
1997-09-17 00:00:00 | 22.14999961853027 | 27.64999961853027
1997-09-18 00:00:00 | 28.19000053405762 | 31.80999946594238
1997-09-19 00:00:00 | 30.96999931335449 | 36.47000122070312
1997-09-20 00:00:00 | 15 | 17
1997-09-21 00:00:00 | 14.13000011444092 | 17.1299991607666
1997-09-22 00:00:00 | 18.18000030517578 | 20.04999923706055
1997-09-23 00:00:00 | 18.17000007629395 | 22.17000007629395
1997-09-24 00:00:00 | 18.30999946594238 | 22.30999946594238
1997-09-25 00:00:00 | 17.01000022888184 | 19.6299991607666
1997-09-26 00:00:00 | 17.5 | 22.25
1997-09-27 00:00:00 | 14.71000003814697 | 19.70999908447266
1997-09-28 00:00:00 | 13.18000030517578 | 18.68000030517578
1997-09-29 00:00:00 | 16.35000038146973 | 19.85000038146973
1997-09-30 00:00:00 | 20.10000038146973 | 23.25
1997-10-01 00:00:00 | 19 | 23
1997-10-02 00:00:00 | 22.25 | 24
1997-10-03 00:00:00 | 26.25 | 27.25
1997-10-04 00:00:00 | 22.75 | 27.5
1997-10-05 00:00:00 | 18.5 | 23.75
1997-10-06 00:00:00 | 22.75 | 23.25
1997-10-07 00:00:00 | 33 | 42.5
1997-10-08 00:00:00 | 33.5 | 45
1997-10-09 00:00:00 | 29 | 32
1997-10-10 00:00:00 | 26 | 28
1997-10-11 00:00:00 | 22.55999946594238 | 27.55999946594238
1997-10-12 00:00:00 | 17.5 | 21.5
1997-10-13 00:00:00 | 25 | 28.5
1997-10-14 00:00:00 | 20.5 | 23.5
1997-10-15 00:00:00 | 23.5 | 26.5
1997-10-16 00:00:00 | 24 | 25
1997-10-17 00:00:00 | 22.5 | 25.25
1997-10-18 00:00:00 | 21 | 22.75
1997-10-19 00:00:00 | 20.75 | 23.5
1997-10-20 00:00:00 | 23.75 | 24
1997-10-21 00:00:00 | 22.25 | 24.5
1997-10-22 00:00:00 | 25 | 29
1997-10-23 00:00:00 | 25 | 27
1997-10-24 00:00:00 | 25 | 28.5
1997-10-27 00:00:00 | 26.25 | 28
1997-10-28 00:00:00 | 27 | 29.75
1997-10-29 00:00:00 | 25.5 | 34
1997-10-30 00:00:00 | 29.5 | 30.5
1997-10-31 00:00:00 | 29.75 | 31.25
1997-11-01 00:00:00 | 16.25 | 19.75
1997-11-02 00:00:00 | 15.5 | 20
1997-11-03 00:00:00 | 27.25 | 29
1997-11-04 00:00:00 | 23.5 | 27.5
1997-11-05 00:00:00 | 28 | 30
1997-11-06 00:00:00 | 27.75 | 28.5
1997-11-07 00:00:00 | 26 | 27
1997-11-08 00:00:00 | 19.25 | 19.75
1997-11-09 00:00:00 | 18.25 | 18.75
1997-11-12 00:00:00 | 33 | 38
1997-11-13 00:00:00 | 24.75 | 26.5
1997-11-14 00:00:00 | 29.5 | 33.75
1997-11-15 00:00:00 | 26.75 | 27.25
1997-11-16 00:00:00 | 25.75 | 26.25
1997-11-17 00:00:00 | 33.25 | 35.75
1997-11-18 00:00:00 | 37.25 | 40
1997-11-19 00:00:00 | 37.5 | 38.5
1997-11-20 00:00:00 | 25.25 | 27.5
1997-11-21 00:00:00 | 24 | 26.5
1997-11-22 00:00:00 | 22.5 | 23
1997-11-23 00:00:00 | 21.75 | 22
1997-11-24 00:00:00 | 23 | 24.5
1997-11-25 00:00:00 | 22 | 26
1997-11-26 00:00:00 | 21.75 | 23
1997-11-28 00:00:00 | 17.5 | 19.5
1997-11-29 00:00:00 | 18.25 | 21
1997-11-30 00:00:00 | 18.25 | 21
1997-12-01 00:00:00 | 22.75 | 24.25
1997-12-02 00:00:00 | 25 | 27
1997-12-03 00:00:00 | 25.5 | 28
1997-12-04 00:00:00 | 25.75 | 29.75
1997-12-05 00:00:00 | 28 | 32.5
1997-12-06 00:00:00 | 20 | 25
1997-12-07 00:00:00 | 18 | 19.5
1997-12-08 00:00:00 | 26.75 | 27.5
1997-12-09 00:00:00 | 25 | 26.75
1997-12-10 00:00:00 | 26.75 | 27.25
1997-12-11 00:00:00 | 24.75 | 27.25
1997-12-12 00:00:00 | 25.75 | 26
1997-12-13 00:00:00 | 20.5 | 21.25
1997-12-14 00:00:00 | 18.75 | 20.25
1997-12-15 00:00:00 | 20.25 | 20.75
1997-12-16 00:00:00 | 21.5 | 23
1997-12-17 00:00:00 | 21.75 | 22.5
1997-12-18 00:00:00 | 21.75 | 22.5
1997-12-19 00:00:00 | 22 | 23.25
1997-12-20 00:00:00 | 17.5 | 18.25
1997-12-21 00:00:00 | 16.25 | 16.75
1997-12-22 00:00:00 | 17.25 | 19.25
1997-12-23 00:00:00 | 20.5 | 21.5
1997-12-24 00:00:00 | 19.25 | 19.75
1997-12-26 00:00:00 | 19.25 | 20.5
1997-12-29 00:00:00 | 19.25 | 20.5
1997-12-30 00:00:00 | 20.5 | 21.5
1997-12-31 00:00:00 | 17.25 | 18.5
1998-01-02 00:00:00 | 17.25 | 18.5
1998-01-05 00:00:00 | 18.5 | 19.5
1998-01-06 00:00:00 | 15.5 | 16.5
1998-01-07 00:00:00 | 15.5 | 16.5
1998-01-08 00:00:00 | 17.25 | 18.25
1998-01-09 00:00:00 | 18.25 | 20.25
1998-01-12 00:00:00 | 20.5 | 22.25
1998-01-13 00:00:00 | 20.5 | 22.5
1998-01-14 00:00:00 | 21 | 22.25
1998-01-15 00:00:00 | 19.5 | 21.5
1998-01-16 00:00:00 | 19 | 20.5
1998-01-17 00:00:00 | 17.5 | 18.5
1998-01-18 00:00:00 | 16.25 | 16.75
1998-01-19 00:00:00 | 20.5 | 21.5
1998-01-20 00:00:00 | 19.5 | 20
1998-01-21 00:00:00 | 19.5 | 20.5
1998-01-22 00:00:00 | 19.25 | 19.75
1998-01-23 00:00:00 | 18.25 | 18.5
1998-01-24 00:00:00 | 16.25 | 17.25
1998-01-25 00:00:00 | 16 | 17.75
1998-01-26 00:00:00 | 18.5 | 19.25
1998-01-27 00:00:00 | 17.5 | 17.75
1998-01-28 00:00:00 | 16.75 | 17.75
1998-01-29 00:00:00 | 16 | 16.75
1998-01-30 00:00:00 | 15.75 | 16.25
1998-01-31 00:00:00 | 14.75 | 16.5
1998-02-01 00:00:00 | 14 | 16.25
1998-02-02 00:00:00 | 16.75 | 17.25
1998-02-03 00:00:00 | 17.25 | 17.5
1998-02-04 00:00:00 | 18 | 18.25
1998-02-05 00:00:00 | 19.75 | 21
1998-02-06 00:00:00 | 18.25 | 19.25
1998-02-07 00:00:00 | 14 | 14.75
1998-02-08 00:00:00 | 13 | 14.25
1998-02-09 00:00:00 | 17 | 17.5
1998-02-10 00:00:00 | 17.25 | 19.25
1998-02-11 00:00:00 | 17.5 | 18
1998-02-12 00:00:00 | 17.5 | 18
1998-02-13 00:00:00 | 17.5 | 18.25
1998-02-14 00:00:00 | 14 | 14.25
1998-02-15 00:00:00 | 13 | 13.5
1998-02-18 00:00:00 | 16.25 | 17.25
1998-02-19 00:00:00 | 17.25 | 20
1998-02-20 00:00:00 | 18.5 | 19
1998-02-21 00:00:00 | 15.75 | 19
1998-02-22 00:00:00 | 14.5 | 17.5
1998-02-23 00:00:00 | 18.5 | 19
1998-02-24 00:00:00 | 16.25 | 17.25
1998-02-25 00:00:00 | 16.75 | 18
1998-02-26 00:00:00 | 15 | 15.75
1998-02-27 00:00:00 | 16 | 16.5
1998-02-28 00:00:00 | 15.25 | 16.25
1998-03-01 00:00:00 | 15.25 | 16
1998-03-02 00:00:00 | 17.25 | 17.75
1998-03-03 00:00:00 | 18.5 | 20.5
1998-03-04 00:00:00 | 22.75 | 25.75
1998-03-05 00:00:00 | 21.5 | 23.5
1998-03-06 00:00:00 | 18.5 | 20.25
1998-03-09 00:00:00 | 19.5 | 20.75
1998-03-10 00:00:00 | 27.25 | 30.75
1998-03-11 00:00:00 | 26.75 | 32.75
1998-03-12 00:00:00 | 25.5 | 34
1998-03-13 00:00:00 | 22.5 | 31
1998-03-16 00:00:00 | 23.5 | 24.25
1998-03-17 00:00:00 | 21.5 | 22
1998-03-18 00:00:00 | 20.75 | 22.25
1998-03-19 00:00:00 | 21.5 | 22.75
1998-03-20 00:00:00 | 21.25 | 22.5
1998-03-21 00:00:00 | 17.75 | 18.25
1998-03-22 00:00:00 | 16.5 | 17
1998-03-23 00:00:00 | 22.25 | 24.25
1998-03-24 00:00:00 | 18 | 19.75
1998-03-25 00:00:00 | 21.5 | 23
1998-03-26 00:00:00 | 19.75 | 23
1998-03-27 00:00:00 | 17.75 | 21.5
1998-03-28 00:00:00 | 14 | 14.5
1998-03-29 00:00:00 | 13.25 | 14.25
1998-03-30 00:00:00 | 16.5 | 17.75
1998-03-31 00:00:00 | 18 | 20
1998-04-01 00:00:00 | 18 | 20
1998-04-02 00:00:00 | 17.25 | 17.75
1998-04-03 00:00:00 | 17.25 | 17.75
1998-04-04 00:00:00 | 17.89999961853027 | 17.95000076293945
1998-04-05 00:00:00 | 17.39999961853027 | 17.5
1998-04-06 00:00:00 | 18.25 | 21
1998-04-07 00:00:00 | 17.75 | 21.75
1998-04-08 00:00:00 | 21 | 22.75
1998-04-09 00:00:00 | 20.75 | 22.75
1998-04-12 00:00:00 | 17.5 | 20.25
1998-04-13 00:00:00 | 28.25 | 28.75
1998-04-14 00:00:00 | 24.25 | 26.75
1998-04-15 00:00:00 | 21.25 | 23
1998-04-16 00:00:00 | 25.25 | 26.75
1998-04-17 00:00:00 | 23.5 | 27.25
1998-04-19 00:00:00 | 20 | 21
1998-04-20 00:00:00 | 24.5 | 26.75
1998-04-21 00:00:00 | 27.5 | 28
1998-04-22 00:00:00 | 24 | 25.5
1998-04-23 00:00:00 | 22.5 | 23.25
1998-04-24 00:00:00 | 21 | 22.5
1998-04-25 00:00:00 | 19 | 20.5
1998-04-26 00:00:00 | 19 | 20
1998-04-27 00:00:00 | 21.75 | 23.25
1998-04-28 00:00:00 | 22.5 | 24.25
1998-04-29 00:00:00 | 23 | 24
1998-04-30 00:00:00 | 23 | 24
1998-05-01 00:00:00 | 20 | 22.5
1998-05-02 00:00:00 | 15.25 | 15.75
1998-05-03 00:00:00 | 18 | 18.5
1998-05-04 00:00:00 | 20.25 | 22.75
1998-05-05 00:00:00 | 21 | 23.5
1998-05-06 00:00:00 | 23.75 | 25.25
1998-05-07 00:00:00 | 23.5 | 24.25
1998-05-08 00:00:00 | 23.5 | 25
1998-05-09 00:00:00 | 18.25 | 19
1998-05-10 00:00:00 | 17.5 | 18
1998-05-11 00:00:00 | 21 | 22.5
1998-05-12 00:00:00 | 21 | 22.5
1998-05-13 00:00:00 | 32.5 | 35.75
1998-05-14 00:00:00 | 35.75 | 39.75
1998-05-15 00:00:00 | 35 | 42.5
1998-05-16 00:00:00 | 27 | 27.5
1998-05-17 00:00:00 | 25 | 26.25
1998-05-18 00:00:00 | 33.75 | 44
1998-05-19 00:00:00 | 103 | 165
1998-05-20 00:00:00 | 107.5 | 120
1998-05-21 00:00:00 | 71.5 | 75
1998-05-22 00:00:00 | 40.5 | 43
1998-05-23 00:00:00 | 17 | 19.5
1998-05-24 00:00:00 | 19.75 | 20.25
1998-05-26 00:00:00 | 30.75 | 31.25
1998-05-27 00:00:00 | 29.25 | 36.75
1998-05-28 00:00:00 | 42.5 | 49.25
1998-05-29 00:00:00 | 67.25 | 72.25
1998-05-30 00:00:00 | 40 | 42
1998-05-31 00:00:00 | 27.75 | 28.25
1998-06-01 00:00:00 | 38 | 39
1998-06-02 00:00:00 | 34.25 | 39
1998-06-03 00:00:00 | 36 | 42.5
1998-06-04 00:00:00 | 28.5 | 31.5
1998-06-05 00:00:00 | 25.25 | 27
1998-06-06 00:00:00 | 19.75 | 20.25
1998-06-07 00:00:00 | 19.75 | 20.25
1998-06-08 00:00:00 | 21.75 | 22
1998-06-09 00:00:00 | 16.25 | 20
1998-06-10 00:00:00 | 20 | 22.25
1998-06-11 00:00:00 | 26.5 | 30
1998-06-12 00:00:00 | 33 | 39
1998-06-13 00:00:00 | 24.75 | 25.25
1998-06-14 00:00:00 | 24.5 | 25.5
1998-06-15 00:00:00 | 29.25 | 29.75
1998-06-16 00:00:00 | 27 | 27.75
1998-06-17 00:00:00 | 35 | 38.75
1998-06-18 00:00:00 | 40.75 | 52.25
1998-06-19 00:00:00 | 47 | 55
1998-06-20 00:00:00 | 38.5 | 40.5
1998-06-21 00:00:00 | 32 | 37
1998-06-23 00:00:00 | 116 | 143
1998-06-24 00:00:00 | 230 | 286
1998-06-25 00:00:00 | 345 | 355
1998-06-26 00:00:00 | 950 | 1100
1998-06-30 00:00:00 | 99 | 101
1998-07-01 00:00:00 | 50 | 52.5
1998-07-02 00:00:00 | 37.75 | 46.25
1998-07-04 00:00:00 | 18.5 | 19.5
1998-07-05 00:00:00 | 17.5 | 18.5
1998-07-06 00:00:00 | 37.25 | 45.25
1998-07-07 00:00:00 | 37.25 | 45.25
1998-07-08 00:00:00 | 68.5 | 69.75
1998-07-09 00:00:00 | 50.25 | 56
1998-07-10 00:00:00 | 43 | 55.5
1998-07-14 00:00:00 | 109.5 | 137
1998-07-15 00:00:00 | 81.25 | 101.25
1998-07-16 00:00:00 | 53.75 | 59.25
1998-07-17 00:00:00 | 35.75 | 41
1998-07-18 00:00:00 | 45 | 46
1998-07-20 00:00:00 | 170 | 180
1998-07-21 00:00:00 | 170 | 180
1998-07-22 00:00:00 | 170 | 180
1998-07-23 00:00:00 | 34 | 47
1998-07-24 00:00:00 | 38.75 | 41
1998-07-25 00:00:00 | 32.5 | 33.5
1998-07-26 00:00:00 | 32.5 | 33.5
1998-07-27 00:00:00 | 44.5 | 45.5
1998-07-28 00:00:00 | 37.75 | 38
1998-07-29 00:00:00 | 38.75 | 42.75
1998-07-30 00:00:00 | 35 | 45
1998-07-31 00:00:00 | 34 | 38
1998-08-01 00:00:00 | 22.5 | 27
1998-08-02 00:00:00 | 22.25 | 26.75
1998-08-03 00:00:00 | 37 | 45.5
1998-08-04 00:00:00 | 28.25 | 31.75
1998-08-05 00:00:00 | 24.5 | 26.5
1998-08-06 00:00:00 | 24 | 28.75
1998-08-07 00:00:00 | 28.5 | 31.5
1998-08-10 00:00:00 | 46.25 | 49.75
1998-08-11 00:00:00 | 33.5 | 34.5
1998-08-12 00:00:00 | 31.25 | 35.25
1998-08-13 00:00:00 | 33.5 | 34.5
1998-08-14 00:00:00 | 28.5 | 29.5
1998-08-15 00:00:00 | 22.75 | 23.25
1998-08-16 00:00:00 | 19.75 | 20.25
1998-08-17 00:00:00 | 43.5 | 44.5
1998-08-18 00:00:00 | 53.25 | 60.25
1998-08-19 00:00:00 | 36.75 | 45
1998-08-20 00:00:00 | 34.5 | 39.75
1998-08-21 00:00:00 | 33 | 37.75
1998-08-22 00:00:00 | 23.5 | 24.5
1998-08-23 00:00:00 | 21.25 | 23.25
1998-08-24 00:00:00 | 26.5 | 31.5
1998-08-25 00:00:00 | 65.25 | 75.25
1998-08-26 00:00:00 | 79 | 130
1998-08-27 00:00:00 | 49.5 | 50.5
1998-08-28 00:00:00 | 38.25 | 45
1998-08-31 00:00:00 | 39.75 | 40.75
1998-09-01 00:00:00 | 29 | 32
1998-09-02 00:00:00 | 29.5 | 34.25
1998-09-03 00:00:00 | 28 | 31
1998-09-04 00:00:00 | 27.75 | 30
1998-09-05 00:00:00 | 31.25 | 43.75
1998-09-06 00:00:00 | 31.25 | 43.75
1998-09-08 00:00:00 | 38.5 | 42
1998-09-09 00:00:00 | 22.25 | 24.5
1998-09-10 00:00:00 | 19.75 | 22.25
1998-09-11 00:00:00 | 22.5 | 23.5
1998-09-12 00:00:00 | 20.75 | 23.25
1998-09-13 00:00:00 | 19 | 20.75
1998-09-14 00:00:00 | 24.25 | 25
1998-09-15 00:00:00 | 34 | 38
1998-09-16 00:00:00 | 33 | 36
1998-09-17 00:00:00 | 35 | 38.5
1998-09-18 00:00:00 | 35.25 | 38.75
1998-09-19 00:00:00 | 29.5 | 32.25
1998-09-20 00:00:00 | 26 | 27
1998-09-21 00:00:00 | 28 | 28.5
1998-09-22 00:00:00 | 28.25 | 30.75
1998-09-23 00:00:00 | 27 | 29
1998-09-24 00:00:00 | 23.5 | 24
1998-09-25 00:00:00 | 23 | 25.5
1998-09-26 00:00:00 | 23.25 | 28.75
1998-09-27 00:00:00 | 21.25 | 21.75
1998-09-28 00:00:00 | 28 | 30.5
1998-09-29 00:00:00 | 31 | 36.5
1998-09-30 00:00:00 | 42 | 61
1998-10-01 00:00:00 | 29.5 | 32.5
1998-10-02 00:00:00 | 23 | 26
1998-10-03 00:00:00 | 18.75 | 21
1998-10-04 00:00:00 | 18.25 | 19.25
1998-10-05 00:00:00 | 24.25 | 27
1998-10-06 00:00:00 | 21 | 23.5
1998-10-07 00:00:00 | 20.25 | 21.25
1998-10-08 00:00:00 | 21 | 24
1998-10-09 00:00:00 | 18.5 | 20
1998-10-10 00:00:00 | 18.75 | 20.5
1998-10-11 00:00:00 | 17.5 | 18
1998-10-12 00:00:00 | 19.5 | 22.25
1998-10-13 00:00:00 | 21.5 | 22
1998-10-14 00:00:00 | 20 | 21.5
1998-10-15 00:00:00 | 20 | 21.5
1998-10-16 00:00:00 | 20.75 | 21.25
1998-10-17 00:00:00 | 16.75 | 17.75
1998-10-18 00:00:00 | 15.5 | 16.5
1998-10-19 00:00:00 | 18.5 | 19.5
1998-10-20 00:00:00 | 18.5 | 19.5
1998-10-21 00:00:00 | 20 | 21
1998-10-22 00:00:00 | 20.5 | 21.5
1998-10-24 00:00:00 | 20.5 | 23.25
1998-10-25 00:00:00 | 18.5 | 19.5
1998-10-26 00:00:00 | 18.5 | 19.5
1998-10-27 00:00:00 | 18 | 20
1998-10-28 00:00:00 | 18.5 | 19.75
1998-10-29 00:00:00 | 19.75 | 22
1998-10-30 00:00:00 | 21 | 22
1998-10-31 00:00:00 | 18.5 | 19.5
1998-11-01 00:00:00 | 18.5 | 19.5
1998-11-02 00:00:00 | 18.5 | 19.5
1998-11-03 00:00:00 | 18.5 | 19.5
1998-11-04 00:00:00 | 22.25 | 24
1998-11-05 00:00:00 | 22.25 | 25
1998-11-06 00:00:00 | 22.25 | 24.5
1998-11-09 00:00:00 | 24 | 26.25
1998-11-10 00:00:00 | 24 | 25
1998-11-11 00:00:00 | 25.25 | 27.25
1998-11-12 00:00:00 | 25 | 26.5
1998-11-13 00:00:00 | 24.25 | 25.5
1998-11-14 00:00:00 | 17.5 | 18.5
1998-11-15 00:00:00 | 16.5 | 17.5
1998-11-16 00:00:00 | 23.25 | 23.75
1998-11-17 00:00:00 | 20.75 | 22.25
1998-11-18 00:00:00 | 22.25 | 24
1998-11-19 00:00:00 | 22.5 | 23.5
1998-11-20 00:00:00 | 23 | 23.25
1998-11-21 00:00:00 | 18.5 | 19.5
1998-11-22 00:00:00 | 16.5 | 17.5
1998-11-23 00:00:00 | 22 | 22.5
1998-11-24 00:00:00 | 19.5 | 21.75
1998-11-25 00:00:00 | 18 | 18.5
1998-11-28 00:00:00 | 15.5 | 16.5
1998-11-29 00:00:00 | 15.5 | 16.5
1998-11-30 00:00:00 | 18.5 | 20
1998-12-01 00:00:00 | 17.5 | 18.5
1998-12-02 00:00:00 | 17.75 | 18.25
1998-12-03 00:00:00 | 17.75 | 18
1998-12-04 00:00:00 | 17.5 | 18
1998-12-05 00:00:00 | 14.25 | 14.75
1998-12-06 00:00:00 | 14 | 15
1998-12-07 00:00:00 | 21.5 | 22.5
1998-12-08 00:00:00 | 23.5 | 24.5
1998-12-09 00:00:00 | 20 | 21
1998-12-10 00:00:00 | 20 | 21.25
1998-12-11 00:00:00 | 19.75 | 21
1998-12-12 00:00:00 | 14.75 | 15.25
1998-12-13 00:00:00 | 13.5 | 14.5
1998-12-14 00:00:00 | 18.5 | 20.5
1998-12-15 00:00:00 | 18.75 | 19.25
1998-12-16 00:00:00 | 19.75 | 21
1998-12-17 00:00:00 | 20.5 | 21.5
1998-12-18 00:00:00 | 20 | 21.5
1998-12-21 00:00:00 | 25 | 27.5
1998-12-22 00:00:00 | 24.25 | 30
1998-12-23 00:00:00 | 26 | 29
1998-12-26 00:00:00 | 20.25 | 20.75
1998-12-27 00:00:00 | 20.25 | 20.75
1998-12-29 00:00:00 | 16.75 | 17.75
1998-12-30 00:00:00 | 19 | 20
1998-12-31 00:00:00 | 18.25 | 18.5
1999-01-04 00:00:00 | 22.75 | 27.5
1999-01-05 00:00:00 | 32.5 | 37.25
1999-01-06 00:00:00 | 27.75 | 33.75
1999-01-07 00:00:00 | 26.5 | 28.5
1999-01-08 00:00:00 | 24.5 | 25.5
1999-01-13 00:00:00 | 20 | 22.75
1999-01-14 00:00:00 | 22.75 | 23.25
1999-01-15 00:00:00 | 20.5 | 23.5
1999-01-16 00:00:00 | 18.5 | 19.5
1999-01-21 00:00:00 | 17.25 | 18.5
1999-01-22 00:00:00 | 17.5 | 18
1999-01-25 00:00:00 | 18.5 | 19.25
1999-01-26 00:00:00 | 17.25 | 19.5
1999-01-27 00:00:00 | 17.5 | 18
1999-01-28 00:00:00 | 17 | 18
1999-01-29 00:00:00 | 17.25 | 17.5
1999-02-01 00:00:00 | 15.75 | 16.75
1999-02-02 00:00:00 | 17.5 | 18.25
1999-02-03 00:00:00 | 17 | 17.25
1999-02-04 00:00:00 | 17 | 17.75
1999-02-05 00:00:00 | 17.25 | 18
1999-02-08 00:00:00 | 17.25 | 17.75
1999-02-09 00:00:00 | 16 | 17
1999-02-10 00:00:00 | 16 | 16.5
1999-02-11 00:00:00 | 16 | 17
1999-02-12 00:00:00 | 16.5 | 17.5
1999-02-13 00:00:00 | 14.5 | 15.25
1999-02-14 00:00:00 | 14.5 | 15.5
1999-02-16 00:00:00 | 17 | 18
1999-02-17 00:00:00 | 19 | 20
1999-02-18 00:00:00 | 19.75 | 22.25
1999-02-19 00:00:00 | 21 | 22
1999-02-22 00:00:00 | 19.75 | 21.75
1999-02-23 00:00:00 | 22.75 | 24.25
1999-02-24 00:00:00 | 21.5 | 22.5
1999-02-25 00:00:00 | 19 | 20.5
1999-02-27 00:00:00 | 16.25 | 17.25
1999-02-28 00:00:00 | 16.25 | 17.25
1999-03-01 00:00:00 | 17.75 | 18.25
1999-03-02 00:00:00 | 18 | 18.75
1999-03-03 00:00:00 | 18.5 | 19.25
1999-03-04 00:00:00 | 19 | 20.25
1999-03-05 00:00:00 | 18.25 | 20.25
1999-03-08 00:00:00 | 19.5 | 21.75
1999-03-09 00:00:00 | 19.25 | 20.5
1999-03-10 00:00:00 | 20 | 21.5
1999-03-11 00:00:00 | 22.25 | 25
1999-03-12 00:00:00 | 22 | 22.75
1999-03-13 00:00:00 | 19.5 | 20.5
1999-03-14 00:00:00 | 18.25 | 19.25
1999-03-15 00:00:00 | 22.25 | 22.5
1999-03-16 00:00:00 | 21 | 22
1999-03-17 00:00:00 | 17.5 | 18.5
1999-03-18 00:00:00 | 17.5 | 18
1999-03-22 00:00:00 | 18.25 | 19.25
1999-03-23 00:00:00 | 17.5 | 18
1999-03-24 00:00:00 | 17.25 | 18
1999-03-25 00:00:00 | 17.75 | 18.25
1999-03-26 00:00:00 | 17.5 | 18
1999-03-30 00:00:00 | 17.5 | 18.25
1999-03-31 00:00:00 | 16 | 17.75
1999-04-01 00:00:00 | 17.25 | 18.25
1999-04-05 00:00:00 | 20.25 | 21.25
1999-04-06 00:00:00 | 19.25 | 19.75
1999-04-07 00:00:00 | 22.75 | 24.5
1999-04-09 00:00:00 | 28.5 | 31.5
1999-04-10 00:00:00 | 22.5 | 23.5
1999-04-11 00:00:00 | 22.5 | 23.5
1999-04-12 00:00:00 | 29.5 | 32.5
1999-04-13 00:00:00 | 22.5 | 24.75
1999-04-14 00:00:00 | 26.25 | 27
1999-04-16 00:00:00 | 28.25 | 28.5
1999-04-17 00:00:00 | 19 | 20.75
1999-04-18 00:00:00 | 18.5 | 20
1999-04-19 00:00:00 | 28 | 29
1999-04-20 00:00:00 | 27.75 | 28.25
1999-04-21 00:00:00 | 28.5 | 30.75
1999-04-22 00:00:00 | 27.75 | 29.25
1999-04-23 00:00:00 | 30.5 | 34
1999-04-24 00:00:00 | 21.5 | 22.5
1999-04-25 00:00:00 | 20 | 21
1999-04-26 00:00:00 | 30.75 | 33
1999-04-27 00:00:00 | 29.5 | 30.5
1999-04-28 00:00:00 | 27.75 | 30
1999-04-29 00:00:00 | 29.75 | 33.25
1999-04-30 00:00:00 | 25.25 | 29.25
1999-05-02 00:00:00 | 24 | 25
1999-05-03 00:00:00 | 24.75 | 27.5
1999-05-04 00:00:00 | 23.75 | 25.5
1999-05-05 00:00:00 | 23.5 | 23.75
1999-05-06 00:00:00 | 23.75 | 25.5
1999-05-07 00:00:00 | 25 | 25.75
1999-05-08 00:00:00 | 18.5 | 19.25
1999-05-09 00:00:00 | 18.5 | 19
1999-05-10 00:00:00 | 26.5 | 27.5
1999-05-11 00:00:00 | 27.5 | 28
1999-05-12 00:00:00 | 24.5 | 25.5
1999-05-13 00:00:00 | 23.5 | 24.5
1999-05-14 00:00:00 | 23 | 24.75
1999-05-15 00:00:00 | 17.75 | 19.5
1999-05-16 00:00:00 | 17.25 | 18
1999-05-17 00:00:00 | 24.75 | 29
1999-05-18 00:00:00 | 23.5 | 24.5
1999-05-19 00:00:00 | 24.5 | 25.5
1999-05-21 00:00:00 | 23.25 | 23.75
1999-05-22 00:00:00 | 16.5 | 17
1999-05-23 00:00:00 | 16 | 16.5
1999-05-24 00:00:00 | 19.75 | 20.25
1999-05-25 00:00:00 | 20.5 | 21.5
1999-05-27 00:00:00 | 23.25 | 23.75
1999-05-28 00:00:00 | 18.75 | 19.25
1999-05-29 00:00:00 | 15 | 16.75
1999-05-30 00:00:00 | 15 | 16.75
1999-06-02 00:00:00 | 19.75 | 20.25
1999-06-03 00:00:00 | 33.25 | 34.25
1999-06-04 00:00:00 | 29.5 | 33.5
1999-06-05 00:00:00 | 29.75 | 30.25
1999-06-06 00:00:00 | 29.5 | 30.5
1999-06-07 00:00:00 | 44.25 | 49.25
1999-06-08 00:00:00 | 190 | 210
1999-06-09 00:00:00 | 86.5 | 119
1999-06-10 00:00:00 | 50 | 90
1999-06-11 00:00:00 | 33.5 | 34.5
1999-06-12 00:00:00 | 24.5 | 25.5
1999-06-13 00:00:00 | 24.75 | 25.25
1999-06-14 00:00:00 | 29.75 | 31.25
1999-06-15 00:00:00 | 22.5 | 23.5
1999-06-16 00:00:00 | 20 | 21
1999-06-17 00:00:00 | 17.5 | 18.5
1999-06-21 00:00:00 | 22.5 | 24.25
1999-06-22 00:00:00 | 25.5 | 26.5
1999-06-23 00:00:00 | 23 | 25.25
1999-06-24 00:00:00 | 25.75 | 28.75
1999-06-25 00:00:00 | 25.75 | 27.25
1999-06-28 00:00:00 | 52 | 59.5
1999-06-29 00:00:00 | 26.5 | 37
1999-06-30 00:00:00 | 29 | 30.5
1999-07-01 00:00:00 | 22.5 | 23.5
1999-07-02 00:00:00 | 31.5 | 32.5
1999-07-06 00:00:00 | 144 | 146
1999-07-07 00:00:00 | 71.25 | 73.75
1999-07-08 00:00:00 | 37.5 | 38.5
1999-07-09 00:00:00 | 29.5 | 30.5
1999-07-13 00:00:00 | 21.5 | 23.25
1999-07-14 00:00:00 | 24.25 | 26.75
1999-07-15 00:00:00 | 34.5 | 35.5
1999-07-16 00:00:00 | 44 | 47.5
1999-07-17 00:00:00 | 23.25 | 27.75
1999-07-18 00:00:00 | 23.25 | 27.75
1999-07-19 00:00:00 | 42 | 55
1999-07-21 00:00:00 | 60 | 70
1999-07-22 00:00:00 | 130 | 140
1999-07-23 00:00:00 | 300 | 400
1999-07-24 00:00:00 | 59.5 | 60.5
1999-07-25 00:00:00 | 59.5 | 60.5
1999-07-26 00:00:00 | 260 | 290
1999-07-27 00:00:00 | 375 | 420
1999-07-28 00:00:00 | 159.5 | 160.5
1999-07-29 00:00:00 | 1275 | 1420
1999-07-30 00:00:00 | 999 | 1001
1999-07-31 00:00:00 | 79.5 | 80.5
1999-08-03 00:00:00 | 37.5 | 38.5
1999-08-04 00:00:00 | 38 | 44
1999-08-05 00:00:00 | 40 | 41
1999-08-06 00:00:00 | 49 | 50
1999-08-07 00:00:00 | 29.5 | 30.5
1999-08-08 00:00:00 | 29.5 | 30.5
1999-08-09 00:00:00 | 51.25 | 51.75
1999-08-10 00:00:00 | 47 | 52
1999-08-11 00:00:00 | 59.5 | 60.5
1999-08-12 00:00:00 | 70 | 76
1999-08-14 00:00:00 | 65 | 75
1999-08-15 00:00:00 | 65 | 75
1999-08-16 00:00:00 | 145 | 200
1999-08-17 00:00:00 | 75 | 90
1999-08-18 00:00:00 | 52.5 | 54
1999-08-19 00:00:00 | 40 | 44
1999-08-20 00:00:00 | 38 | 43
1999-08-21 00:00:00 | 33.5 | 34.5
1999-08-22 00:00:00 | 33.5 | 34.5
1999-08-23 00:00:00 | 40.5 | 48.5
1999-08-24 00:00:00 | 39 | 43
1999-08-25 00:00:00 | 30 | 37
1999-08-26 00:00:00 | 27.5 | 29
1999-08-27 00:00:00 | 32 | 35
1999-08-28 00:00:00 | 26 | 32
1999-08-29 00:00:00 | 24 | 31
1999-08-30 00:00:00 | 37 | 39.75
1999-08-31 00:00:00 | 27 | 31.5
1999-09-01 00:00:00 | 31.75 | 32.75
1999-09-02 00:00:00 | 26 | 31
1999-09-03 00:00:00 | 33 | 35.5
1999-09-04 00:00:00 | 17 | 22
1999-09-05 00:00:00 | 14.25 | 16.75
1999-09-06 00:00:00 | 17.5 | 18.5
1999-09-07 00:00:00 | 25.5 | 26.5
1999-09-08 00:00:00 | 22 | 25
1999-09-09 00:00:00 | 28 | 32
1999-09-11 00:00:00 | 18.5 | 19.5
1999-09-12 00:00:00 | 18.25 | 19.5
1999-09-13 00:00:00 | 22.5 | 23.5
1999-09-14 00:00:00 | 16.5 | 17.5
1999-09-15 00:00:00 | 16.75 | 18.5
1999-09-16 00:00:00 | 16.5 | 18
1999-09-17 00:00:00 | 17.5 | 18.5
1999-09-18 00:00:00 | 14.25 | 14.75
1999-09-19 00:00:00 | 14.25 | 14.75
1999-09-20 00:00:00 | 20.25 | 20.75
1999-09-21 00:00:00 | 15.25 | 16.25
1999-09-22 00:00:00 | 18 | 18.25
1999-09-23 00:00:00 | 17.75 | 18.75
1999-09-24 00:00:00 | 17 | 17.5
1999-09-25 00:00:00 | 15.5 | 16.25
1999-09-26 00:00:00 | 15.5 | 16.25
1999-09-27 00:00:00 | 18 | 19
1999-09-28 00:00:00 | 19.75 | 20.5
1999-09-29 00:00:00 | 20.5 | 21.5
1999-09-30 00:00:00 | 17.25 | 19.25
1999-10-01 00:00:00 | 18 | 18.5
1999-10-03 00:00:00 | 15.5 | 16.25
1999-10-04 00:00:00 | 17.5 | 18.5
1999-10-05 00:00:00 | 18 | 18.75
1999-10-06 00:00:00 | 17.75 | 18.75
1999-10-07 00:00:00 | 18.25 | 20.25
1999-10-08 00:00:00 | 21 | 22.5
1999-10-09 00:00:00 | 17.25 | 17.75
1999-10-10 00:00:00 | 17.5 | 18
1999-10-11 00:00:00 | 21.25 | 23.25
1999-10-12 00:00:00 | 24.5 | 25.25
1999-10-13 00:00:00 | 22.75 | 27.75
1999-10-14 00:00:00 | 23.5 | 27.5
1999-10-15 00:00:00 | 22.5 | 24.25
1999-10-16 00:00:00 | 15.5 | 16.5
1999-10-17 00:00:00 | 15.5 | 16.25
1999-10-18 00:00:00 | 24.5 | 25.5
1999-10-19 00:00:00 | 20.75 | 21.5
1999-10-20 00:00:00 | 22.5 | 23
1999-10-21 00:00:00 | 23 | 24.5
1999-10-22 00:00:00 | 24.25 | 24.75
1999-10-25 00:00:00 | 23.75 | 26
1999-10-26 00:00:00 | 27 | 27.25
1999-10-27 00:00:00 | 25.25 | 26.5
1999-10-31 00:00:00 | 19 | 19.25
1999-11-01 00:00:00 | 25.25 | 25.5
1999-11-02 00:00:00 | 25.5 | 26.5
1999-11-03 00:00:00 | 24.75 | 26.5
1999-11-04 00:00:00 | 26.75 | 29
1999-11-05 00:00:00 | 24.75 | 25.25
1999-11-06 00:00:00 | 17 | 19
1999-11-07 00:00:00 | 17 | 18.75
1999-11-08 00:00:00 | 21.75 | 22.75
1999-11-09 00:00:00 | 19.75 | 22.5
1999-11-10 00:00:00 | 18.75 | 19
1999-11-11 00:00:00 | 19.5 | 20.5
1999-11-12 00:00:00 | 20.5 | 21.25
1999-11-13 00:00:00 | 17.25 | 19
1999-11-15 00:00:00 | 20.5 | 21
1999-11-16 00:00:00 | 20.75 | 21.75
1999-11-17 00:00:00 | 18.5 | 20.75
1999-11-18 00:00:00 | 22 | 22.5
1999-11-19 00:00:00 | 23 | 23.5
1999-11-20 00:00:00 | 16.5 | 17
1999-11-21 00:00:00 | 16.5 | 17
1999-11-22 00:00:00 | 19 | 20
1999-11-23 00:00:00 | 16.75 | 17.25
1999-11-24 00:00:00 | 15.25 | 16
1999-11-27 00:00:00 | 15.25 | 15.75
1999-11-28 00:00:00 | 15.25 | 15.75
1999-11-30 00:00:00 | 22 | 23.5
1999-12-01 00:00:00 | 21.25 | 24
1999-12-02 00:00:00 | 21 | 22.75
1999-12-03 00:00:00 | 21.75 | 22.75
1999-12-04 00:00:00 | 15.5 | 16.5
1999-12-05 00:00:00 | 15.5 | 16.5
1999-12-06 00:00:00 | 18.5 | 19
1999-12-07 00:00:00 | 19.25 | 19.75
1999-12-08 00:00:00 | 20.5 | 22
1999-12-09 00:00:00 | 20.75 | 21.25
1999-12-10 00:00:00 | 19.25 | 19.5
1999-12-11 00:00:00 | 14.5 | 15.5
1999-12-12 00:00:00 | 14.5 | 15.5
1999-12-13 00:00:00 | 19.5 | 20
1999-12-14 00:00:00 | 21.5 | 22.75
1999-12-15 00:00:00 | 22.5 | 24
1999-12-16 00:00:00 | 24.25 | 24.75
1999-12-17 00:00:00 | 24.75 | 26.25
1999-12-18 00:00:00 | 19.25 | 20.25
1999-12-19 00:00:00 | 19 | 20
1999-12-20 00:00:00 | 26.5 | 26.75
1999-12-21 00:00:00 | 31.25 | 33.5
1999-12-22 00:00:00 | 31.75 | 34.25
1999-12-23 00:00:00 | 22 | 24
1999-12-27 00:00:00 | 18.75 | 19.25
1999-12-28 00:00:00 | 18.25 | 20
1999-12-29 00:00:00 | 17.25 | 17.75
1999-12-30 00:00:00 | 17.75 | 20
2000-01-04 00:00:00 | 19.25 | 20.5
2000-01-05 00:00:00 | 21.25 | 21.75
2000-01-06 00:00:00 | 21.75 | 22.25
2000-01-07 00:00:00 | 19.75 | 22.25
2000-01-10 00:00:00 | 17.5 | 19.75
2000-01-11 00:00:00 | 19.5 | 20.5
2000-01-12 00:00:00 | 17.25 | 17.5
2000-01-13 00:00:00 | 18.25 | 19.25
2000-01-14 00:00:00 | 19.5 | 21.25
2000-01-15 00:00:00 | 16.5 | 17.5
2000-01-16 00:00:00 | 15.5 | 16.5
2000-01-17 00:00:00 | 17.5 | 18.5
2000-01-18 00:00:00 | 21.5 | 25.25
2000-01-19 00:00:00 | 22.25 | 26
2000-01-20 00:00:00 | 25.25 | 27.25
2000-01-21 00:00:00 | 26.5 | 30.25
2000-01-22 00:00:00 | 23.5 | 24
2000-01-23 00:00:00 | 23.5 | 24.5
2000-01-24 00:00:00 | 30.5 | 31
2000-01-25 00:00:00 | 29.5 | 32.75
2000-01-26 00:00:00 | 32.25 | 40
2000-01-27 00:00:00 | 36.5 | 42.5
2000-01-28 00:00:00 | 33.25 | 41.75
2000-01-29 00:00:00 | 20 | 20.25
2000-01-30 00:00:00 | 26.5 | 28.5
2000-01-31 00:00:00 | 22.5 | 25.5
2000-02-01 00:00:00 | 28 | 32
2000-02-02 00:00:00 | 31 | 32
2000-02-03 00:00:00 | 28.75 | 30.25
2000-02-04 00:00:00 | 23.75 | 29.25
2000-02-05 00:00:00 | 19 | 22.5
2000-02-06 00:00:00 | 19 | 23
2000-02-07 00:00:00 | 24.25 | 28.75
2000-02-08 00:00:00 | 24.75 | 25.25
2000-02-09 00:00:00 | 20.5 | 21.5
2000-02-10 00:00:00 | 20 | 21
2000-02-11 00:00:00 | 21.25 | 22.5
2000-02-12 00:00:00 | 17.75 | 19
2000-02-13 00:00:00 | 18.25 | 19.25
2000-02-14 00:00:00 | 23.25 | 25.25
2000-02-15 00:00:00 | 25.75 | 26
2000-02-16 00:00:00 | 26 | 27.5
2000-02-17 00:00:00 | 26.75 | 27.5
2000-02-18 00:00:00 | 25.5 | 26.75
2000-02-21 00:00:00 | 24.5 | 26.75
2000-02-23 00:00:00 | 19.25 | 19.75
2000-02-24 00:00:00 | 18.5 | 19.5
2000-02-25 00:00:00 | 19.25 | 19.75
2000-02-26 00:00:00 | 17.25 | 18
2000-02-27 00:00:00 | 16.75 | 17.5
2000-02-28 00:00:00 | 21.25 | 21.5
2000-02-29 00:00:00 | 21.25 | 21.5
2000-03-01 00:00:00 | 22 | 23.75
2000-03-02 00:00:00 | 21.25 | 23.5
2000-03-03 00:00:00 | 21.25 | 23.75
2000-03-04 00:00:00 | 19.5 | 21.5
2000-03-05 00:00:00 | 16.75 | 18.5
2000-03-06 00:00:00 | 22.5 | 24.5
2000-03-07 00:00:00 | 19.75 | 21.75
2000-03-08 00:00:00 | 20.75 | 23.25
2000-03-09 00:00:00 | 22.25 | 24.75
2000-03-10 00:00:00 | 19.5 | 23
2000-03-11 00:00:00 | 22.75 | 23.5
2000-03-12 00:00:00 | 22.5 | 23.25
2000-03-14 00:00:00 | 26.75 | 27.25
2000-03-15 00:00:00 | 30 | 31.5
2000-03-16 00:00:00 | 27.75 | 28.5
2000-03-17 00:00:00 | 30.5 | 31.75
2000-03-18 00:00:00 | 22.5 | 23
2000-03-19 00:00:00 | 21.5 | 21.75
2000-03-20 00:00:00 | 27.75 | 28.25
2000-03-21 00:00:00 | 25.5 | 29.25
2000-03-22 00:00:00 | 28.75 | 29.25
2000-03-23 00:00:00 | 25 | 28
2000-03-24 00:00:00 | 27.25 | 28.75
2000-03-25 00:00:00 | 25.75 | 26.25
2000-03-26 00:00:00 | 25.5 | 26.5
2000-03-27 00:00:00 | 29.25 | 29.75
2000-03-28 00:00:00 | 29 | 30.25
2000-03-29 00:00:00 | 29.25 | 29.75
2000-03-30 00:00:00 | 30.5 | 31.25
2000-03-31 00:00:00 | 30.75 | 31.25
2000-04-01 00:00:00 | 22.25 | 26
2000-04-02 00:00:00 | 22 | 22.25
2000-04-03 00:00:00 | 26.5 | 27
2000-04-04 00:00:00 | 30.75 | 31.25
2000-04-05 00:00:00 | 27.75 | 29.75
2000-04-06 00:00:00 | 30.25 | 31.75
2000-04-07 00:00:00 | 28.25 | 28.75
2000-04-08 00:00:00 | 24 | 24.75
2000-04-09 00:00:00 | 15.75 | 16.25
2000-04-10 00:00:00 | 30.75 | 31.25
2000-04-11 00:00:00 | 29 | 31.25
2000-04-12 00:00:00 | 30.5 | 32.25
2000-04-13 00:00:00 | 30.75 | 32.5
2000-04-14 00:00:00 | 32.75 | 33.25
2000-04-15 00:00:00 | 26.25 | 26.75
2000-04-17 00:00:00 | 30.25 | 34.25
2000-04-18 00:00:00 | 30.5 | 34
2000-04-19 00:00:00 | 37.5 | 41.5
2000-04-20 00:00:00 | 35 | 42.25
2000-04-21 00:00:00 | 31.5 | 37.5
2000-04-25 00:00:00 | 26.5 | 30
2000-04-26 00:00:00 | 26.5 | 28.5
2000-04-27 00:00:00 | 26.5 | 27
2000-04-28 00:00:00 | 25.5 | 26
2000-04-29 00:00:00 | 21.75 | 22.25
2000-04-30 00:00:00 | 17.5 | 18.5
2000-05-01 00:00:00 | 26.75 | 27.25
2000-05-02 00:00:00 | 24.75 | 25.25
2000-05-03 00:00:00 | 27.25 | 29.25
2000-05-04 00:00:00 | 29.25 | 31
2000-05-05 00:00:00 | 45.75 | 54
2000-05-06 00:00:00 | 36.5 | 37.5
2000-05-07 00:00:00 | 36.75 | 37.25
2000-05-08 00:00:00 | 48.25 | 56.25
2000-05-09 00:00:00 | 119.5 | 137
2000-05-10 00:00:00 | 85 | 86.5
2000-05-11 00:00:00 | 45.75 | 59.75
2000-05-12 00:00:00 | 52.75 | 76.75
2000-05-13 00:00:00 | 21.5 | 22.5
2000-05-14 00:00:00 | 21.75 | 22.25
2000-05-15 00:00:00 | 29.75 | 42.25
2000-05-16 00:00:00 | 30.5 | 31.5
2000-05-17 00:00:00 | 30.25 | 36.5
2000-05-18 00:00:00 | 39.5 | 55.25
2000-05-19 00:00:00 | 40.25 | 51.25
2000-05-20 00:00:00 | 26 | 28.5
2000-05-21 00:00:00 | 26 | 28.5
2000-05-22 00:00:00 | 42.75 | 43.25
2000-05-23 00:00:00 | 37.5 | 50.5
2000-05-24 00:00:00 | 54.5 | 61
2000-05-25 00:00:00 | 45.25 | 51.5
2000-05-26 00:00:00 | 33.5 | 46
2000-05-27 00:00:00 | 22.75 | 25
2000-05-28 00:00:00 | 22.5 | 23.5
2000-05-29 00:00:00 | 22.5 | 23.5
2000-05-30 00:00:00 | 49.75 | 50.25