Spreadsheet: 832235d1686200803-dealing-with-pre-1900-dates-spx_monthly-working-with-pre-1900-dates
Sheet: Sheet1

Date | Open | High | Low | Close | Volume
1789-05-31 | 0.51 | 0.51 | 0.51 | 0.51
1789-06-30 | 0.51 | 0.51 | 0.51 | 0.51
1789-07-31 | 0.5 | 0.5 | 0.5 | 0.5
1789-08-31 | 0.5 | 0.51 | 0.5 | 0.51
1789-09-30 | 0.51 | 0.51 | 0.5 | 0.51
1789-10-31 | 0.51 | 0.51 | 0.51 | 0.51
1789-11-30 | 0.51 | 0.51 | 0.5 | 0.5
1789-12-31 | 0.5 | 0.5 | 0.5 | 0.5
1790-01-31 | 0.5 | 0.5 | 0.49 | 0.49
1790-02-28 | 0.49 | 0.49 | 0.49 | 0.49
1790-03-31 | 0.49 | 0.51 | 0.49 | 0.5
1790-04-30 | 0.5 | 0.5 | 0.49 | 0.5
1790-05-31 | 0.51 | 0.52 | 0.51 | 0.52
1790-06-30 | 0.52 | 0.53 | 0.52 | 0.53
1790-07-31 | 0.53 | 0.53 | 0.53 | 0.53
1790-08-31 | 0.53 | 0.54 | 0.53 | 0.54
1790-09-30 | 0.54 | 0.55 | 0.54 | 0.55
1790-10-31 | 0.55 | 0.57 | 0.55 | 0.56
1790-11-30 | 0.56 | 0.57 | 0.55 | 0.55
1790-12-31 | 0.57 | 0.57 | 0.57 | 0.57
1791-01-31 | 0.57 | 0.58 | 0.57 | 0.58
1791-02-28 | 0.58 | 0.59 | 0.58 | 0.59
1791-03-31 | 0.59 | 0.59 | 0.59 | 0.59
1791-04-30 | 0.6 | 0.6 | 0.6 | 0.6
1791-05-31 | 0.6 | 0.6 | 0.6 | 0.6
1791-06-30 | 0.6 | 0.6 | 0.6 | 0.6
1791-07-31 | 0.6 | 0.6 | 0.6 | 0.6
1791-08-31 | 0.6 | 0.61 | 0.6 | 0.61
1791-09-30 | 0.61 | 0.62 | 0.61 | 0.62
1791-10-31 | 0.62 | 0.62 | 0.62 | 0.62
1791-11-30 | 0.62 | 0.62 | 0.62 | 0.62
1791-12-31 | 0.63 | 0.63 | 0.63 | 0.63
1792-01-31 | 0.63 | 0.64 | 0.63 | 0.63
1792-02-29 | 0.63 | 0.63 | 0.62 | 0.62
1792-03-31 | 0.63 | 0.63 | 0.62 | 0.62
1792-04-30 | 0.62 | 0.62 | 0.62 | 0.62
1792-05-31 | 0.61 | 0.61 | 0.59 | 0.59
1792-06-30 | 0.59 | 0.59 | 0.58 | 0.58
1792-07-31 | 0.58 | 0.58 | 0.57 | 0.57
1792-08-31 | 0.57 | 0.57 | 0.57 | 0.57
1792-09-30 | 0.56 | 0.61 | 0.56 | 0.56
1792-10-31 | 0.56 | 0.56 | 0.52 | 0.54
1792-11-30 | 0.53 | 0.54 | 0.53 | 0.54
1792-12-31 | 0.54 | 0.54 | 0.54 | 0.54
1793-01-31 | 0.54 | 0.55 | 0.54 | 0.55
1793-02-28 | 0.55 | 0.57 | 0.55 | 0.57
1793-03-31 | 0.57 | 0.58 | 0.57 | 0.58
1793-04-30 | 0.58 | 0.61 | 0.58 | 0.59
1793-05-31 | 0.59 | 0.59 | 0.58 | 0.59
1793-06-30 | 0.59 | 0.6 | 0.59 | 0.6
1793-07-31 | 0.6 | 0.6 | 0.6 | 0.6
1793-08-31 | 0.6 | 0.6 | 0.6 | 0.6
1793-09-30 | 0.6 | 0.6 | 0.6 | 0.6
1793-10-31 | 0.6 | 0.61 | 0.6 | 0.61
1793-11-30 | 0.61 | 0.61 | 0.61 | 0.61
1793-12-31 | 0.62 | 0.62 | 0.61 | 0.62
1794-01-31 | 0.62 | 0.63 | 0.62 | 0.63
1794-02-28 | 0.63 | 0.64 | 0.63 | 0.64
1794-03-31 | 0.64 | 0.66 | 0.64 | 0.66
1794-04-30 | 0.66 | 0.66 | 0.66 | 0.66
1794-05-31 | 0.67 | 0.68 | 0.67 | 0.68
1794-06-30 | 0.68 | 0.7 | 0.68 | 0.7
1794-07-31 | 0.7 | 0.76 | 0.7 | 0.71
1794-08-31 | 0.72 | 0.73 | 0.68 | 0.73
1794-09-30 | 0.73 | 0.74 | 0.73 | 0.74
1794-10-31 | 0.74 | 0.74 | 0.74 | 0.74
1794-11-30 | 0.75 | 0.76 | 0.75 | 0.76
1794-12-31 | 0.76 | 0.76 | 0.76 | 0.76
1795-01-31 | 0.76 | 0.76 | 0.76 | 0.76
1795-02-28 | 0.76 | 0.78 | 0.76 | 0.78
1795-03-31 | 0.76 | 0.77 | 0.76 | 0.77
1795-04-30 | 0.76 | 0.78 | 0.76 | 0.78
1795-05-31 | 0.78 | 0.78 | 0.78 | 0.78
1795-06-30 | 0.78 | 0.78 | 0.78 | 0.78
1795-07-31 | 0.78 | 0.78 | 0.77 | 0.77
1795-08-31 | 0.77 | 0.77 | 0.77 | 0.77
1795-09-30 | 0.77 | 0.77 | 0.75 | 0.75
1795-10-31 | 0.75 | 0.77 | 0.75 | 0.75
1795-11-30 | 0.75 | 0.75 | 0.73 | 0.74
1795-12-31 | 0.74 | 0.74 | 0.73 | 0.73
1796-01-31 | 0.73 | 0.73 | 0.73 | 0.73
1796-02-29 | 0.73 | 0.73 | 0.72 | 0.72
1796-03-31 | 0.72 | 0.72 | 0.71 | 0.71
1796-04-30 | 0.71 | 0.71 | 0.71 | 0.71
1796-05-31 | 0.7 | 0.72 | 0.7 | 0.7
1796-06-30 | 0.7 | 0.7 | 0.67 | 0.67
1796-07-31 | 0.68 | 0.68 | 0.67 | 0.67
1796-08-31 | 0.67 | 0.67 | 0.66 | 0.66
1796-09-30 | 0.66 | 0.66 | 0.65 | 0.65
1796-10-31 | 0.65 | 0.65 | 0.65 | 0.65
1796-11-30 | 0.65 | 0.65 | 0.64 | 0.64
1796-12-31 | 0.64 | 0.64 | 0.63 | 0.63
1797-01-31 | 0.63 | 0.63 | 0.63 | 0.63
1797-02-28 | 0.63 | 0.63 | 0.62 | 0.63
1797-03-31 | 0.62 | 0.62 | 0.62 | 0.62
1797-04-30 | 0.62 | 0.62 | 0.62 | 0.62
1797-05-31 | 0.61 | 0.61 | 0.61 | 0.61
1797-06-30 | 0.61 | 0.61 | 0.61 | 0.61
1797-07-31 | 0.61 | 0.61 | 0.61 | 0.61
1797-08-31 | 0.61 | 0.62 | 0.6 | 0.6
1797-09-30 | 0.6 | 0.6 | 0.58 | 0.59
1797-10-31 | 0.59 | 0.59 | 0.58 | 0.58
1797-11-30 | 0.58 | 0.58 | 0.58 | 0.58
1797-12-31 | 0.58 | 0.58 | 0.58 | 0.58
1798-01-31 | 0.58 | 0.58 | 0.57 | 0.57
1798-02-28 | 0.57 | 0.58 | 0.57 | 0.58
1798-03-31 | 0.58 | 0.59 | 0.58 | 0.59
1798-04-30 | 0.62 | 0.62 | 0.59 | 0.6
1798-05-31 | 0.6 | 0.61 | 0.57 | 0.61
1798-06-30 | 0.61 | 0.62 | 0.61 | 0.62
1798-07-31 | 0.62 | 0.63 | 0.62 | 0.63
1798-08-31 | 0.64 | 0.65 | 0.64 | 0.65
1798-09-30 | 0.66 | 0.67 | 0.66 | 0.67
1798-10-31 | 0.67 | 0.68 | 0.67 | 0.68
1798-11-30 | 0.68 | 0.7 | 0.68 | 0.68
1798-12-31 | 0.68 | 0.69 | 0.67 | 0.69
1799-01-31 | 0.69 | 0.69 | 0.69 | 0.69
1799-02-28 | 0.7 | 0.71 | 0.7 | 0.71
1799-03-31 | 0.71 | 0.71 | 0.71 | 0.71
1799-04-30 | 0.71 | 0.72 | 0.71 | 0.72
1799-05-31 | 0.72 | 0.73 | 0.72 | 0.73
1799-06-30 | 0.73 | 0.73 | 0.73 | 0.73
1799-07-31 | 0.74 | 0.74 | 0.73 | 0.74
1799-08-31 | 0.74 | 0.74 | 0.73 | 0.74
1799-09-30 | 0.74 | 0.74 | 0.74 | 0.74
1799-10-31 | 0.74 | 0.76 | 0.74 | 0.76
1799-11-30 | 0.76 | 0.77 | 0.76 | 0.77
1799-12-31 | 0.77 | 0.79 | 0.77 | 0.79
1800-01-31 | 0.79 | 0.8 | 0.79 | 0.8
1800-02-28 | 0.8 | 0.86 | 0.8 | 0.8
1800-03-31 | 0.81 | 0.85 | 0.76 | 0.85
1800-04-30 | 0.86 | 0.89 | 0.86 | 0.89
1800-05-31 | 0.89 | 0.9 | 0.89 | 0.9
1800-06-30 | 0.9 | 0.92 | 0.9 | 0.92
1800-07-31 | 0.93 | 0.94 | 0.93 | 0.94
1800-08-31 | 0.94 | 0.96 | 0.94 | 0.96
1800-09-30 | 0.97 | 1.03 | 0.97 | 1
1800-10-31 | 1 | 1.01 | 1 | 1.01
1800-11-30 | 1 | 1.02 | 1 | 1.01
1800-12-31 | 1.01 | 1.01 | 1 | 1
1801-01-31 | 1 | 1 | 0.98 | 0.98
1801-02-28 | 0.98 | 0.98 | 0.96 | 0.96
1801-03-31 | 0.95 | 0.95 | 0.91 | 0.91
1801-04-30 | 0.9 | 0.9 | 0.88 | 0.88
1801-05-31 | 0.87 | 0.96 | 0.84 | 0.84
1801-06-30 | 0.83 | 0.83 | 0.72 | 0.81
1801-07-31 | 0.8 | 0.8 | 0.77 | 0.77
1801-08-31 | 0.76 | 0.76 | 0.74 | 0.74
1801-09-30 | 0.73 | 0.73 | 0.71 | 0.71
1801-10-31 | 0.7 | 0.7 | 0.68 | 0.68
1801-11-30 | 0.67 | 0.67 | 0.65 | 0.65
1801-12-31 | 0.65 | 0.66 | 0.63 | 0.63
1802-01-31 | 0.63 | 0.63 | 0.59 | 0.59
1802-02-28 | 0.61 | 0.61 | 0.6 | 0.6
1802-03-31 | 0.6 | 0.6 | 0.6 | 0.6
1802-04-30 | 0.6 | 0.6 | 0.6 | 0.6
1802-05-31 | 0.61 | 0.61 | 0.61 | 0.61
1802-06-30 | 0.61 | 0.61 | 0.61 | 0.61
1802-07-31 | 0.61 | 0.62 | 0.61 | 0.62
1802-08-31 | 0.62 | 0.64 | 0.62 | 0.62
1802-09-30 | 0.63 | 0.63 | 0.62 | 0.63
1802-10-31 | 0.63 | 0.64 | 0.63 | 0.64
1802-11-30 | 0.64 | 0.65 | 0.64 | 0.65
1802-12-31 | 0.65 | 0.65 | 0.65 | 0.65
1803-01-31 | 0.65 | 0.66 | 0.65 | 0.66
1803-02-28 | 0.66 | 0.67 | 0.66 | 0.67
1803-03-31 | 0.68 | 0.7 | 0.68 | 0.68
1803-04-30 | 0.69 | 0.7 | 0.69 | 0.7
1803-05-31 | 0.7 | 0.71 | 0.7 | 0.71
1803-06-30 | 0.71 | 0.71 | 0.71 | 0.71
1803-07-31 | 0.71 | 0.71 | 0.71 | 0.71
1803-08-31 | 0.71 | 0.72 | 0.71 | 0.72
1803-09-30 | 0.72 | 0.72 | 0.72 | 0.72
1803-10-31 | 0.72 | 0.73 | 0.72 | 0.73
1803-11-30 | 0.73 | 0.74 | 0.73 | 0.74
1803-12-31 | 0.74 | 0.75 | 0.72 | 0.75
1804-01-31 | 0.76 | 0.77 | 0.76 | 0.77
1804-02-29 | 0.78 | 0.8 | 0.78 | 0.8
1804-03-31 | 0.8 | 0.83 | 0.8 | 0.83
1804-04-30 | 0.84 | 0.86 | 0.84 | 0.86
1804-05-31 | 0.87 | 0.89 | 0.87 | 0.89
1804-06-30 | 0.9 | 1.02 | 0.9 | 0.93
1804-07-31 | 0.93 | 0.96 | 0.86 | 0.96
1804-08-31 | 0.98 | 1.01 | 0.98 | 1.01
1804-09-30 | 1.03 | 1.06 | 1.03 | 1.06
1804-10-31 | 1.07 | 1.08 | 1.07 | 1.08
1804-11-30 | 1.08 | 1.09 | 1.08 | 1.09
1804-12-31 | 1.09 | 1.11 | 1.09 | 1.11
1805-01-31 | 1.11 | 1.14 | 1.11 | 1.14
1805-02-28 | 1.12 | 1.12 | 1.12 | 1.12
1805-03-31 | 1.12 | 1.12 | 1.1 | 1.12
1805-04-30 | 1.12 | 1.12 | 1.11 | 1.11
1805-05-31 | 1.11 | 1.11 | 1.11 | 1.11
1805-06-30 | 1.11 | 1.12 | 1.11 | 1.12
1805-07-31 | 1.12 | 1.12 | 1.11 | 1.11
1805-08-31 | 1.11 | 1.11 | 1.1 | 1.1
1805-09-30 | 1.1 | 1.14 | 1.09 | 1.09
1805-10-31 | 1.09 | 1.09 | 1.06 | 1.09
1805-11-30 | 1.08 | 1.09 | 1.08 | 1.09
1805-12-31 | 1.09 | 1.1 | 1.09 | 1.1
1806-01-31 | 1.1 | 1.11 | 1.1 | 1.11
1806-02-28 | 1.12 | 1.15 | 1.12 | 1.15
1806-03-31 | 1.16 | 1.19 | 1.16 | 1.19
1806-04-30 | 1.2 | 1.29 | 1.2 | 1.21
1806-05-31 | 1.22 | 1.23 | 1.17 | 1.17
1806-06-30 | 1.23 | 1.24 | 1.23 | 1.24
1806-07-31 | 1.25 | 1.26 | 1.25 | 1.26
1806-08-31 | 1.27 | 1.3 | 1.27 | 1.3
1806-09-30 | 1.3 | 1.31 | 1.29 | 1.29
1806-10-31 | 1.28 | 1.28 | 1.26 | 1.26
1806-11-30 | 1.26 | 1.26 | 1.24 | 1.24
1806-12-31 | 1.23 | 1.31 | 1.2 | 1.2
1807-01-31 | 1.2 | 1.2 | 1.08 | 1.17
1807-02-28 | 1.15 | 1.15 | 1.11 | 1.11
1807-03-31 | 1.09 | 1.09 | 1.03 | 1.03
1807-04-30 | 1.01 | 1.01 | 0.97 | 0.97
1807-05-31 | 0.96 | 0.96 | 0.91 | 0.91
1807-06-30 | 0.89 | 0.89 | 0.86 | 0.86
1807-07-31 | 0.85 | 0.98 | 0.81 | 0.81
1807-08-31 | 0.8 | 0.8 | 0.65 | 0.65
1807-09-30 | 0.76 | 0.76 | 0.72 | 0.72
1807-10-31 | 0.71 | 0.71 | 0.69 | 0.69
1807-11-30 | 0.68 | 0.68 | 0.66 | 0.66
1807-12-31 | 0.66 | 0.66 | 0.65 | 0.65
1808-01-31 | 0.64 | 0.65 | 0.64 | 0.65
1808-02-29 | 0.65 | 0.66 | 0.65 | 0.66
1808-03-31 | 0.66 | 0.7 | 0.66 | 0.67
1808-04-30 | 0.68 | 0.69 | 0.64 | 0.69
1808-05-31 | 0.7 | 0.71 | 0.7 | 0.71
1808-06-30 | 0.72 | 0.74 | 0.72 | 0.74
1808-07-31 | 0.75 | 0.77 | 0.75 | 0.77
1808-08-31 | 0.78 | 0.79 | 0.78 | 0.79
1808-09-30 | 0.8 | 0.83 | 0.8 | 0.83
1808-10-31 | 0.84 | 0.94 | 0.84 | 0.86
1808-11-30 | 0.87 | 0.89 | 0.81 | 0.89
1808-12-31 | 0.89 | 0.9 | 0.89 | 0.9
1809-01-31 | 0.91 | 0.94 | 0.91 | 0.94
1809-02-28 | 0.95 | 0.97 | 0.95 | 0.97
1809-03-31 | 0.98 | 1 | 0.98 | 1
1809-04-30 | 1 | 1.01 | 1 | 1.01
1809-05-31 | 1.02 | 1.03 | 1.02 | 1.03
1809-06-30 | 1.13 | 1.13 | 1.04 | 1.07
1809-07-31 | 1.08 | 1.11 | 1.01 | 1.11
1809-08-31 | 1.11 | 1.13 | 1.11 | 1.13
1809-09-30 | 1.13 | 1.15 | 1.13 | 1.15
1809-10-31 | 1.16 | 1.17 | 1.16 | 1.17
1809-11-30 | 1.18 | 1.19 | 1.18 | 1.19
1809-12-31 | 1.19 | 1.19 | 1.19 | 1.19
1810-01-31 | 1.19 | 1.2 | 1.18 | 1.18
1810-02-28 | 1.18 | 1.18 | 1.17 | 1.18
1810-03-31 | 1.18 | 1.18 | 1.17 | 1.17
1810-04-30 | 1.17 | 1.17 | 1.16 | 1.16
1810-05-31 | 1.16 | 1.16 | 1.16 | 1.16
1810-06-30 | 1.16 | 1.16 | 1.15 | 1.15
1810-07-31 | 1.14 | 1.14 | 1.13 | 1.13
1810-08-31 | 1.12 | 1.15 | 1.1 | 1.15
1810-09-30 | 1.09 | 1.09 | 1.06 | 1.06
1810-10-31 | 1.01 | 1.06 | 1.01 | 1.05
1810-11-30 | 1.05 | 1.05 | 1.04 | 1.04
1810-12-31 | 1.04 | 1.04 | 1.02 | 1.02
1811-01-31 | 1.02 | 1.02 | 1 | 1
1811-02-28 | 1.01 | 1.01 | 1.01 | 1.01
1811-03-31 | 1.02 | 1.02 | 1.02 | 1.02
1811-04-30 | 1.02 | 1.06 | 1.02 | 1.03
1811-05-31 | 1.04 | 1.05 | 1.01 | 1.05
1811-06-30 | 1.05 | 1.06 | 1.05 | 1.06
1811-07-31 | 1.06 | 1.08 | 1.06 | 1.08
1811-08-31 | 1.08 | 1.08 | 1.06 | 1.06
1811-09-30 | 1.06 | 1.06 | 1.03 | 1.03
1811-10-31 | 1.03 | 1.03 | 1.01 | 1.01
1811-11-30 | 1 | 1.06 | 0.99 | 0.99
1811-12-31 | 0.99 | 0.99 | 0.93 | 0.93
1812-01-31 | 0.98 | 0.98 | 0.96 | 0.96
1812-02-29 | 0.95 | 0.95 | 0.93 | 0.93
1812-03-31 | 0.92 | 0.92 | 0.9 | 0.9
1812-04-30 | 0.9 | 0.9 | 0.89 | 0.89
1812-05-31 | 0.89 | 0.89 | 0.88 | 0.88
1812-06-30 | 0.87 | 0.87 | 0.84 | 0.84
1812-07-31 | 0.84 | 0.86 | 0.83 | 0.83
1812-08-31 | 0.82 | 0.82 | 0.8 | 0.81
1812-09-30 | 0.81 | 0.81 | 0.81 | 0.81
1812-10-31 | 0.8 | 0.8 | 0.8 | 0.8
1812-11-30 | 0.8 | 0.8 | 0.8 | 0.8
1812-12-31 | 0.8 | 0.8 | 0.8 | 0.8
1813-01-31 | 0.8 | 0.8 | 0.8 | 0.8
1813-02-28 | 0.8 | 0.84 | 0.8 | 0.81
1813-03-31 | 0.81 | 0.81 | 0.78 | 0.81
1813-04-30 | 0.81 | 0.81 | 0.81 | 0.81
1813-05-31 | 0.81 | 0.81 | 0.81 | 0.81
1813-06-30 | 0.81 | 0.81 | 0.81 | 0.81
1813-07-31 | 0.82 | 0.82 | 0.82 | 0.82
1813-08-31 | 0.83 | 0.83 | 0.83 | 0.83
1813-09-30 | 0.83 | 0.83 | 0.83 | 0.83
1813-10-31 | 0.85 | 0.85 | 0.83 | 0.84
1813-11-30 | 0.84 | 0.86 | 0.8 | 0.86
1813-12-31 | 0.87 | 0.89 | 0.87 | 0.89
1814-01-31 | 0.9 | 0.96 | 0.9 | 0.96
1814-02-28 | 0.97 | 1.01 | 0.97 | 1.01
1814-03-31 | 1.03 | 1.08 | 1.03 | 1.08
1814-04-30 | 1.1 | 1.14 | 1.1 | 1.14
1814-05-31 | 1.15 | 1.46 | 1.15 | 1.18
1814-06-30 | 1.19 | 1.22 | 1 | 1.22
1814-07-31 | 1.23 | 1.3 | 1.23 | 1.3
1814-08-31 | 1.32 | 1.35 | 1.32 | 1.35
1814-09-30 | 1.37 | 1.43 | 1.37 | 1.43
1814-10-31 | 1.44 | 1.45 | 1.44 | 1.45
1814-11-30 | 1.46 | 1.47 | 1.46 | 1.47
1814-12-31 | 1.48 | 1.48 | 1.48 | 1.48
1815-01-31 | 1.53 | 1.53 | 1.48 | 1.48
1815-02-28 | 1.49 | 1.49 | 1.44 | 1.49
1815-03-31 | 1.49 | 1.5 | 1.49 | 1.5
1815-04-30 | 1.5 | 1.51 | 1.5 | 1.51
1815-05-31 | 1.51 | 1.51 | 1.51 | 1.51
1815-06-30 | 1.52 | 1.52 | 1.52 | 1.52
1815-07-31 | 1.53 | 1.54 | 1.53 | 1.54
1815-08-31 | 1.54 | 1.56 | 1.54 | 1.55
1815-09-30 | 1.55 | 1.56 | 1.54 | 1.56
1815-10-31 | 1.56 | 1.57 | 1.56 | 1.57
1815-11-30 | 1.57 | 1.57 | 1.56 | 1.56
1815-12-31 | 1.56 | 1.56 | 1.56 | 1.56
1816-01-31 | 1.56 | 1.56 | 1.55 | 1.55
1816-02-29 | 1.55 | 1.55 | 1.55 | 1.55
1816-03-31 | 1.54 | 1.54 | 1.54 | 1.54
1816-04-30 | 1.54 | 1.54 | 1.54 | 1.54
1816-05-31 | 1.54 | 1.54 | 1.54 | 1.54
1816-06-30 | 1.54 | 1.54 | 1.52 | 1.52
1816-07-31 | 1.52 | 1.52 | 1.5 | 1.5
1816-08-31 | 1.5 | 1.5 | 1.49 | 1.49
1816-09-30 | 1.49 | 1.49 | 1.49 | 1.49
1816-10-31 | 1.49 | 1.49 | 1.49 | 1.49
1816-11-30 | 1.49 | 1.54 | 1.49 | 1.5
1816-12-31 | 1.5 | 1.5 | 1.5 | 1.5
1817-01-31 | 1.5 | 1.51 | 1.47 | 1.47
1817-02-28 | 1.51 | 1.52 | 1.51 | 1.52
1817-03-31 | 1.52 | 1.52 | 1.52 | 1.52
1817-04-30 | 1.52 | 1.53 | 1.52 | 1.53
1817-05-31 | 1.53 | 1.53 | 1.53 | 1.53
1817-06-30 | 1.53 | 1.54 | 1.53 | 1.54
1817-07-31 | 1.55 | 1.56 | 1.54 | 1.56
1817-08-31 | 1.57 | 1.6 | 1.57 | 1.6
1817-09-30 | 1.6 | 1.62 | 1.54 | 1.62
1817-10-31 | 1.62 | 1.65 | 1.62 | 1.65
1817-11-30 | 1.66 | 1.68 | 1.66 | 1.68
1817-12-31 | 1.68 | 1.7 | 1.68 | 1.7
1818-01-31 | 1.71 | 1.73 | 1.71 | 1.73
1818-02-28 | 1.74 | 1.82 | 1.74 | 1.78
1818-03-31 | 1.79 | 1.81 | 1.79 | 1.81
1818-04-30 | 1.82 | 1.83 | 1.79 | 1.83
1818-05-31 | 1.83 | 1.84 | 1.83 | 1.84
1818-06-30 | 1.84 | 1.84 | 1.84 | 1.84
1818-07-31 | 1.85 | 1.85 | 1.85 | 1.85
1818-08-31 | 1.86 | 1.89 | 1.86 | 1.89
1818-09-30 | 1.89 | 1.89 | 1.89 | 1.89
1818-10-31 | 1.88 | 1.88 | 1.88 | 1.88
1818-11-30 | 1.88 | 1.89 | 1.88 | 1.89
1818-12-31 | 1.89 | 1.89 | 1.86 | 1.89
1819-01-31 | 1.89 | 1.89 | 1.88 | 1.88
1819-02-28 | 1.88 | 1.88 | 1.88 | 1.88
1819-03-31 | 1.88 | 1.88 | 1.88 | 1.88
1819-04-30 | 1.88 | 1.88 | 1.88 | 1.88
1819-05-31 | 1.88 | 1.91 | 1.88 | 1.88
1819-06-30 | 1.88 | 1.88 | 1.87 | 1.87
1819-07-31 | 1.87 | 1.87 | 1.82 | 1.86
1819-08-31 | 1.85 | 1.85 | 1.84 | 1.84
1819-09-30 | 1.83 | 1.83 | 1.82 | 1.82
1819-10-31 | 1.8 | 1.8 | 1.78 | 1.78
1819-11-30 | 1.78 | 1.78 | 1.77 | 1.77
1819-12-31 | 1.76 | 1.8 | 1.75 | 1.75
1820-01-31 | 1.75 | 1.75 | 1.74 | 1.74
1820-02-29 | 1.74 | 1.74 | 1.74 | 1.74
1820-03-31 | 1.74 | 1.74 | 1.68 | 1.74
1820-04-30 | 1.74 | 1.76 | 1.74 | 1.76
1820-05-31 | 1.76 | 1.77 | 1.76 | 1.77
1820-06-30 | 1.78 | 1.8 | 1.78 | 1.8
1820-07-31 | 1.8 | 1.81 | 1.8 | 1.81
1820-08-31 | 1.82 | 1.88 | 1.82 | 1.83
1820-09-30 | 1.84 | 1.87 | 1.84 | 1.87
1820-10-31 | 1.87 | 1.9 | 1.84 | 1.9
1820-11-30 | 1.9 | 1.91 | 1.9 | 1.91
1820-12-31 | 1.92 | 1.93 | 1.92 | 1.93
1821-01-31 | 1.94 | 1.96 | 1.94 | 1.96
1821-02-28 | 1.97 | 1.98 | 1.97 | 1.98
1821-03-31 | 1.98 | 2.04 | 1.98 | 1.99
1821-04-30 | 1.99 | 2 | 1.99 | 2
1821-05-31 | 2 | 2.01 | 1.96 | 1.96
1821-06-30 | 2.02 | 2.07 | 2.02 | 2.07
1821-07-31 | 2.08 | 2.08 | 2.08 | 2.08
1821-08-31 | 2.08 | 2.09 | 2.08 | 2.09
1821-09-30 | 2.09 | 2.09 | 2.08 | 2.08
1821-10-31 | 2.08 | 2.08 | 2.08 | 2.08
1821-11-30 | 2.1 | 2.1 | 2.08 | 2.08
1821-12-31 | 2.08 | 2.09 | 2.08 | 2.09
1822-01-31 | 2.09 | 2.09 | 2.07 | 2.08
1822-02-28 | 2.08 | 2.08 | 2.07 | 2.07
1822-03-31 | 2.07 | 2.07 | 2.06 | 2.06
1822-04-30 | 2.05 | 2.05 | 2.03 | 2.03
1822-05-31 | 2.03 | 2.03 | 2.02 | 2.02
1822-06-30 | 2.02 | 2.05 | 2.02 | 2.03
1822-07-31 | 2.03 | 2.03 | 2.02 | 2.02
1822-08-31 | 2.02 | 2.02 | 1.98 | 1.98
1822-09-30 | 2.01 | 2.01 | 2 | 2
1822-10-31 | 2 | 2 | 1.99 | 1.99
1822-11-30 | 1.99 | 1.99 | 1.99 | 1.99
1822-12-31 | 2 | 2 | 2 | 2
1823-01-31 | 2.01 | 2.05 | 2.01 | 2.05
1823-02-28 | 2.02 | 2.02 | 2.01 | 2.01
1823-03-31 | 2.01 | 2.01 | 2.01 | 2.01
1823-04-30 | 2.01 | 2.01 | 1.98 | 2.01
1823-05-31 | 2.01 | 2.02 | 2.01 | 2.02
1823-06-30 | 2.02 | 2.03 | 2.02 | 2.03
1823-07-31 | 2.03 | 2.04 | 2.03 | 2.04
1823-08-31 | 2.04 | 2.05 | 2.04 | 2.05
1823-09-30 | 2.06 | 2.08 | 2.06 | 2.08
1823-10-31 | 2.09 | 2.09 | 2.09 | 2.09
1823-11-30 | 2.1 | 2.11 | 2.09 | 2.11
1823-12-31 | 2.11 | 2.12 | 2.11 | 2.12
1824-01-31 | 2.12 | 2.15 | 2.12 | 2.15
1824-02-29 | 2.16 | 2.17 | 2.16 | 2.17
1824-03-31 | 2.18 | 2.19 | 2.18 | 2.19
1824-04-30 | 2.19 | 2.23 | 2.19 | 2.2
1824-05-31 | 2.2 | 2.21 | 2.2 | 2.21
1824-06-30 | 2.22 | 2.24 | 2.22 | 2.24
1824-07-31 | 2.24 | 2.33 | 2.23 | 2.33
1824-08-31 | 2.34 | 2.34 | 2.34 | 2.34
1824-09-30 | 2.34 | 2.34 | 2.34 | 2.34
1824-10-31 | 2.34 | 2.34 | 2.34 | 2.34
1824-11-30 | 2.34 | 2.34 | 2.34 | 2.34
1824-12-31 | 2.35 | 2.49 | 2.35 | 2.37
1825-01-31 | 2.37 | 2.37 | 2.33 | 2.33
1825-02-28 | 2.3 | 2.3 | 2.24 | 2.27
1825-03-31 | 2.26 | 2.26 | 2.25 | 2.25
1825-04-30 | 2.24 | 2.24 | 2.22 | 2.22
1825-05-31 | 2.22 | 2.22 | 2.21 | 2.21
1825-06-30 | 2.21 | 2.21 | 2.2 | 2.2
1825-07-31 | 2.2 | 2.23 | 2.2 | 2.2
1825-08-31 | 2.19 | 2.19 | 2.19 | 2.19
1825-09-30 | 2.18 | 2.18 | 2.17 | 2.17
1825-10-31 | 2.16 | 2.16 | 2.13 | 2.13
1825-11-30 | 2.11 | 2.11 | 2.1 | 2.1
1825-12-31 | 2.09 | 2.09 | 2.08 | 2.08
1826-01-31 | 2.08 | 2.08 | 2.07 | 2.07
1826-02-28 | 2.07 | 2.07 | 2.06 | 2.06
1826-03-31 | 2.05 | 2.09 | 2.01 | 2.01
1826-04-30 | 2.01 | 2.01 | 2.01 | 2.01
1826-05-31 | 2.01 | 2.02 | 1.99 | 2.02
1826-06-30 | 2.02 | 2.03 | 2.02 | 2.03
1826-07-31 | 2.03 | 2.03 | 2.02 | 2.02
1826-08-31 | 2.02 | 2.02 | 2.02 | 2.02
1826-09-30 | 2.02 | 2.02 | 2.01 | 2.01
1826-10-31 | 2.01 | 2.02 | 2 | 2
1826-11-30 | 2 | 2 | 1.99 | 1.99
1826-12-31 | 1.99 | 1.99 | 1.99 | 1.99
1827-01-31 | 1.98 | 1.98 | 1.97 | 1.97
1827-02-28 | 1.97 | 1.98 | 1.97 | 1.98
1827-03-31 | 1.98 | 1.99 | 1.98 | 1.99
1827-04-30 | 2 | 2 | 2 | 2
1827-05-31 | 2.01 | 2.02 | 2.01 | 2.02
1827-06-30 | 2.08 | 2.08 | 2.02 | 2.03
1827-07-31 | 2.04 | 2.06 | 2.04 | 2.06
1827-08-31 | 2.07 | 2.09 | 2.07 | 2.09
1827-09-30 | 2.1 | 2.1 | 2.1 | 2.1
1827-10-31 | 2.11 | 2.11 | 2.11 | 2.11
1827-11-30 | 2.11 | 2.11 | 2.08 | 2.08
1827-12-31 | 2.06 | 2.06 | 2.05 | 2.05
1828-01-31 | 2.04 | 2.13 | 2.02 | 2.02
1828-02-29 | 2.02 | 2.02 | 1.99 | 1.99
1828-03-31 | 1.98 | 1.98 | 1.95 | 1.95
1828-04-30 | 1.88 | 1.95 | 1.88 | 1.93
1828-05-31 | 1.92 | 1.92 | 1.91 | 1.91
1828-06-30 | 1.91 | 1.92 | 1.91 | 1.92
1828-07-31 | 1.92 | 1.92 | 1.92 | 1.92
1828-08-31 | 1.93 | 1.94 | 1.93 | 1.94
1828-09-30 | 1.93 | 1.93 | 1.93 | 1.93
1828-10-31 | 1.93 | 1.93 | 1.93 | 1.93
1828-11-30 | 1.93 | 1.93 | 1.91 | 1.91
1828-12-31 | 1.91 | 1.91 | 1.9 | 1.9
1829-01-31 | 1.9 | 1.9 | 1.9 | 1.9
1829-02-28 | 1.9 | 1.9 | 1.89 | 1.89
1829-03-31 | 1.89 | 1.89 | 1.89 | 1.89
1829-04-30 | 1.89 | 1.94 | 1.89 | 1.9
1829-05-31 | 1.9 | 1.92 | 1.9 | 1.92
1829-06-30 | 1.93 | 1.93 | 1.88 | 1.88
1829-07-31 | 1.94 | 1.94 | 1.94 | 1.94
1829-08-31 | 1.95 | 1.97 | 1.95 | 1.97
1829-09-30 | 1.98 | 1.99 | 1.98 | 1.99
1829-10-31 | 2 | 2.02 | 2 | 2.02
1829-11-30 | 2.03 | 2.12 | 2.03 | 2.08
1829-12-31 | 2.08 | 2.1 | 2.08 | 2.1
1830-01-31 | 2.1 | 2.11 | 2.1 | 2.11
1830-02-28 | 2.12 | 2.15 | 2.05 | 2.15
1830-03-31 | 2.16 | 2.2 | 2.16 | 2.2
1830-04-30 | 2.21 | 2.24 | 2.21 | 2.24
1830-05-31 | 2.27 | 2.34 | 2.27 | 2.34
1830-06-30 | 2.35 | 2.37 | 2.35 | 2.37
1830-07-31 | 2.37 | 2.5 | 2.37 | 2.38
1830-08-31 | 2.39 | 2.42 | 2.39 | 2.42
1830-09-30 | 2.43 | 2.45 | 2.41 | 2.45
1830-10-31 | 2.45 | 2.45 | 2.45 | 2.45
1830-11-30 | 2.45 | 2.45 | 2.45 | 2.45
1830-12-31 | 2.44 | 2.44 | 2.41 | 2.41
1831-01-31 | 2.4 | 2.4 | 2.39 | 2.39
1831-02-28 | 2.39 | 2.49 | 2.38 | 2.38
1831-03-31 | 2.38 | 2.38 | 2.34 | 2.34
1831-04-30 | 2.33 | 2.33 | 2.29 | 2.29
1831-05-31 | 2.28 | 2.28 | 2.24 | 2.25
1831-06-30 | 2.24 | 2.24 | 2.22 | 2.22
1831-07-31 | 2.21 | 2.21 | 2.2 | 2.2
1831-08-31 | 2.19 | 2.19 | 2.18 | 2.18
1831-09-30 | 2.17 | 2.17 | 2.15 | 2.15
1831-10-31 | 2.19 | 2.19 | 2.12 | 2.12
1831-11-30 | 2.12 | 2.12 | 2.1 | 2.1
1831-12-31 | 2.09 | 2.09 | 2.06 | 2.09
1832-01-31 | 2.09 | 2.09 | 2.09 | 2.09
1832-02-29 | 2.1 | 2.1 | 2.1 | 2.1
1832-03-31 | 2.1 | 2.12 | 2.1 | 2.12
1832-04-30 | 2.12 | 2.12 | 2.12 | 2.12
1832-05-31 | 2.12 | 2.13 | 2.12 | 2.13
1832-06-30 | 2.14 | 2.19 | 2.14 | 2.19
1832-07-31 | 2.2 | 2.23 | 2.2 | 2.23
1832-08-31 | 2.24 | 2.27 | 2.15 | 2.27
1832-09-30 | 2.28 | 2.38 | 2.28 | 2.38
1832-10-31 | 2.41 | 2.44 | 2.41 | 2.44
1832-11-30 | 2.46 | 2.52 | 2.46 | 2.52
1832-12-31 | 2.55 | 2.62 | 2.55 | 2.62
1833-01-31 | 2.96 | 2.96 | 2.64 | 2.69
1833-02-28 | 2.71 | 2.77 | 2.71 | 2.77
1833-03-31 | 2.8 | 2.9 | 2.62 | 2.9
1833-04-30 | 2.92 | 2.98 | 2.92 | 2.98
1833-05-31 | 3 | 3.05 | 3 | 3.05
1833-06-30 | 3.06 | 3.1 | 3.06 | 3.1
1833-07-31 | 3.1 | 3.11 | 3.1 | 3.11
1833-08-31 | 3.1 | 3.12 | 3.06 | 3.06
1833-09-30 | 3.05 | 3.05 | 2.97 | 2.97
1833-10-31 | 2.95 | 2.95 | 2.89 | 2.89
1833-11-30 | 2.72 | 2.87 | 2.72 | 2.84
1833-12-31 | 2.83 | 2.83 | 2.7 | 2.7
1834-01-31 | 2.66 | 2.66 | 2.62 | 2.62
1834-02-28 | 2.61 | 2.61 | 2.59 | 2.59
1834-03-31 | 2.56 | 2.75 | 2.53 | 2.54
1834-04-30 | 2.54 | 2.54 | 2.54 | 2.54
1834-05-31 | 2.54 | 2.55 | 2.54 | 2.55
1834-06-30 | 2.55 | 2.57 | 2.36 | 2.57
1834-07-31 | 2.59 | 2.64 | 2.59 | 2.64
1834-08-31 | 2.68 | 2.77 | 2.68 | 2.77
1834-09-30 | 2.79 | 2.83 | 2.79 | 2.83
1834-10-31 | 2.84 | 2.89 | 2.84 | 2.89
1834-11-30 | 2.91 | 3.17 | 2.91 | 2.99
1834-12-31 | 3.02 | 3.04 | 3.02 | 3.04
1835-01-31 | 3.05 | 3.14 | 2.87 | 2.87
1835-02-28 | 3.17 | 3.25 | 3.17 | 3.25
1835-03-31 | 3.3 | 3.47 | 3.3 | 3.47
1835-04-30 | 3.5 | 3.58 | 3.5 | 3.58
1835-05-31 | 3.6 | 3.62 | 3.6 | 3.62
1835-06-30 | 3.63 | 4.04 | 3.63 | 3.7
1835-07-31 | 3.73 | 3.82 | 3.73 | 3.82
1835-08-31 | 3.84 | 3.88 | 3.84 | 3.88
1835-09-30 | 3.95 | 3.95 | 3.79 | 3.79
1835-10-31 | 3.76 | 3.76 | 3.71 | 3.71
1835-11-30 | 3.69 | 3.69 | 3.66 | 3.66
1835-12-31 | 3.66 | 3.66 | 3.62 | 3.62
1836-01-31 | 3.6 | 3.6 | 3.55 | 3.55
1836-02-29 | 3.53 | 3.76 | 3.52 | 3.52
1836-03-31 | 3.52 | 3.53 | 3.52 | 3.53
1836-04-30 | 3.53 | 3.54 | 3.34 | 3.54
1836-05-31 | 3.55 | 3.55 | 3.53 | 3.53
1836-06-30 | 3.5 | 3.5 | 3.41 | 3.41
1836-07-31 | 3.38 | 3.38 | 3.27 | 3.27
1836-08-31 | 3.23 | 3.23 | 3.11 | 3.11
1836-09-30 | 3.07 | 3.46 | 2.99 | 2.99
1836-10-31 | 2.97 | 2.97 | 2.91 | 2.91
1836-11-30 | 2.88 | 2.88 | 2.81 | 2.81
1836-12-31 | 2.79 | 2.79 | 2.52 | 2.74
1837-01-31 | 2.72 | 2.72 | 2.72 | 2.72
1837-02-28 | 2.73 | 2.73 | 2.67 | 2.67
1837-03-31 | 2.64 | 2.64 | 2.54 | 2.54
1837-04-30 | 2.52 | 2.52 | 2.44 | 2.44
1837-05-31 | 2.92 | 2.92 | 2.39 | 2.39
1837-06-30 | 2.39 | 2.39 | 2.37 | 2.37
1837-07-31 | 2.33 | 2.33 | 1.97 | 2.2
1837-08-31 | 2.18 | 2.18 | 2.18 | 2.18
1837-09-30 | 2.18 | 2.18 | 2.18 | 2.18
1837-10-31 | 2.18 | 2.23 | 2.18 | 2.23
1837-11-30 | 2.28 | 2.31 | 2.28 | 2.28
1837-12-31 | 2.26 | 2.36 | 2.23 | 2.23
1838-01-31 | 2.22 | 2.22 | 2.14 | 2.14
1838-02-28 | 2.12 | 2.12 | 2.1 | 2.1
1838-03-31 | 2.1 | 2.1 | 1.89 | 2.07
1838-04-30 | 2.05 | 2.05 | 2.01 | 2.01
1838-05-31 | 2 | 2.03 | 2 | 2.03
1838-06-30 | 2.04 | 2.06 | 2.04 | 2.06
1838-07-31 | 2.08 | 2.38 | 2.08 | 2.38
1838-08-31 | 2.12 | 2.15 | 2.12 | 2.15
1838-09-30 | 2.16 | 2.23 | 2.16 | 2.23
1838-10-31 | 2.25 | 2.26 | 2.13 | 2.21
1838-11-30 | 2.19 | 2.19 | 2.18 | 2.18
1838-12-31 | 2.18 | 2.18 | 2.17 | 2.17
1839-01-31 | 2.17 | 2.17 | 2.14 | 2.14
1839-02-28 | 2.11 | 2.11 | 2.11 | 2.11
1839-03-31 | 2.11 | 2.26 | 2.11 | 2.12
1839-04-30 | 2.12 | 2.15 | 2.12 | 2.15
1839-05-31 | 2.15 | 2.15 | 1.97 | 1.97
1839-06-30 | 2.09 | 2.09 | 2.05 | 2.05
1839-07-31 | 2.04 | 2.04 | 1.99 | 1.99
1839-08-31 | 1.97 | 1.97 | 1.92 | 1.92
1839-09-30 | 1.9 | 1.9 | 1.8 | 1.8
1839-10-31 | 1.77 | 1.95 | 1.72 | 1.72
1839-11-30 | 1.71 | 1.71 | 1.68 | 1.68
1839-12-31 | 1.67 | 1.67 | 1.66 | 1.66
1840-01-31 | 1.64 | 1.64 | 1.51 | 1.6
1840-02-29 | 1.59 | 1.59 | 1.57 | 1.57
1840-03-31 | 1.57 | 1.59 | 1.57 | 1.59
1840-04-30 | 1.6 | 1.61 | 1.6 | 1.61
1840-05-31 | 1.61 | 1.62 | 1.61 | 1.62
1840-06-30 | 1.62 | 1.63 | 1.62 | 1.62
1840-07-31 | 1.62 | 1.62 | 1.61 | 1.61
1840-08-31 | 1.63 | 1.72 | 1.6 | 1.6
1840-09-30 | 1.72 | 1.72 | 1.72 | 1.72
1840-10-31 | 1.72 | 1.73 | 1.72 | 1.73
1840-11-30 | 1.73 | 1.73 | 1.73 | 1.73
1840-12-31 | 1.73 | 1.74 | 1.73 | 1.74
1841-01-31 | 1.75 | 1.84 | 1.67 | 1.67
1841-02-28 | 1.64 | 1.64 | 1.61 | 1.61
1841-03-31 | 1.61 | 1.61 | 1.58 | 1.58
1841-04-30 | 1.57 | 1.57 | 1.42 | 1.54
1841-05-31 | 1.53 | 1.53 | 1.52 | 1.52
1841-06-30 | 1.52 | 1.52 | 1.52 | 1.52
1841-07-31 | 1.53 | 1.53 | 1.53 | 1.53
1841-08-31 | 1.55 | 1.57 | 1.55 | 1.57
1841-09-30 | 1.57 | 1.63 | 1.57 | 1.57
1841-10-31 | 1.57 | 1.57 | 1.53 | 1.53
1841-11-30 | 1.51 | 1.51 | 1.3 | 1.42
1841-12-31 | 1.4 | 1.4 | 1.34 | 1.34
1842-01-31 | 1.31 | 1.31 | 1.25 | 1.25
1842-02-28 | 1.24 | 1.24 | 1.23 | 1.23
1842-03-31 | 1.22 | 1.22 | 1.2 | 1.2
1842-04-30 | 1.19 | 1.37 | 1.15 | 1.15
1842-05-31 | 1.13 | 1.13 | 1.11 | 1.11
1842-06-30 | 1.11 | 1.11 | 1.11 | 1.11
1842-07-31 | 1.11 | 1.12 | 1.01 | 1.12
1842-08-31 | 1.13 | 1.17 | 1.13 | 1.17
1842-09-30 | 1.18 | 1.18 | 1.18 | 1.18
1842-10-31 | 1.18 | 1.18 | 1.18 | 1.18
1842-11-30 | 1.18 | 1.18 | 1.18 | 1.18
1842-12-31 | 1.22 | 1.22 | 1.16 | 1.16
1843-01-31 | 1.16 | 1.16 | 1.15 | 1.15
1843-02-28 | 1.13 | 1.13 | 1.1 | 1.11
1843-03-31 | 1.13 | 1.23 | 1.13 | 1.23
1843-04-30 | 1.24 | 1.27 | 1.24 | 1.27
1843-05-31 | 1.28 | 1.28 | 1.28 | 1.28
1843-06-30 | 1.28 | 1.3 | 1.28 | 1.3
1843-07-31 | 1.3 | 1.55 | 1.3 | 1.32
1843-08-31 | 1.33 | 1.37 | 1.33 | 1.37
1843-09-30 | 1.41 | 1.57 | 1.41 | 1.57
1843-10-31 | 1.45 | 1.71 | 1.45 | 1.71
1843-11-30 | 1.72 | 1.74 | 1.72 | 1.74
1843-12-31 | 1.74 | 1.75 | 1.74 | 1.75
1844-01-31 | 1.77 | 1.81 | 1.77 | 1.81
1844-02-29 | 1.83 | 2.34 | 1.83 | 2.34
1844-03-31 | 1.95 | 2.13 | 1.95 | 2.13
1844-04-30 | 2.17 | 2.24 | 2.17 | 2.24
1844-05-31 | 2.24 | 2.25 | 1.99 | 2.25
1844-06-30 | 2.26 | 2.29 | 2.26 | 2.29
1844-07-31 | 2.31 | 2.36 | 2.31 | 2.36
1844-08-31 | 2.39 | 2.45 | 2.39 | 2.45
1844-09-30 | 2.45 | 2.45 | 2.36 | 2.36
1844-10-31 | 2.33 | 2.4 | 2.32 | 2.32
1844-11-30 | 2.31 | 2.31 | 2.29 | 2.29
1844-12-31 | 2.29 | 2.29 | 2.16 | 2.16
1845-01-31 | 2.28 | 2.28 | 2.27 | 2.27
1845-02-28 | 2.27 | 2.27 | 2.24 | 2.24
1845-03-31 | 2.23 | 2.23 | 2.23 | 2.23
1845-04-30 | 2.23 | 2.23 | 2.23 | 2.23
1845-05-31 | 2.22 | 2.29 | 2.2 | 2.2
1845-06-30 | 2.2 | 2.2 | 2.18 | 2.18
1845-07-31 | 2.18 | 2.18 | 2.18 | 2.18
1845-08-31 | 2.18 | 2.18 | 2.11 | 2.18
1845-09-30 | 2.17 | 2.21 | 2.17 | 2.21
1845-10-31 | 2.22 | 2.23 | 2.22 | 2.23
1845-11-30 | 2.23 | 2.23 | 2.23 | 2.23
1845-12-31 | 2.23 | 2.23 | 2.23 | 2.23
1846-01-31 | 2.24 | 2.4 | 2.24 | 2.3
1846-02-28 | 2.31 | 2.33 | 2.31 | 2.33
1846-03-31 | 2.36 | 2.37 | 2.25 | 2.37
1846-04-30 | 2.37 | 2.37 | 2.37 | 2.37
1846-05-31 | 2.37 | 2.37 | 2.36 | 2.36
1846-06-30 | 2.36 | 2.36 | 2.36 | 2.36
1846-07-31 | 2.36 | 2.36 | 2.33 | 2.33
1846-08-31 | 2.33 | 2.41 | 2.33 | 2.35
1846-09-30 | 2.36 | 2.36 | 2.35 | 2.35
1846-10-31 | 2.35 | 2.35 | 2.34 | 2.34
1846-11-30 | 2.34 | 2.34 | 2.29 | 2.34
1846-12-31 | 2.33 | 2.33 | 2.32 | 2.33
1847-01-31 | 2.34 | 2.34 | 2.34 | 2.34
1847-02-28 | 2.34 | 2.35 | 2.34 | 2.35
1847-03-31 | 2.35 | 2.39 | 2.35 | 2.39
1847-04-30 | 2.55 | 2.55 | 2.42 | 2.48
1847-05-31 | 2.49 | 2.53 | 2.49 | 2.53
1847-06-30 | 2.55 | 2.58 | 2.4 | 2.58
1847-07-31 | 2.58 | 2.6 | 2.58 | 2.6
1847-08-31 | 2.61 | 2.63 | 2.61 | 2.63
1847-09-30 | 2.65 | 2.67 | 2.62 | 2.62
1847-10-31 | 2.6 | 2.6 | 2.55 | 2.55
1847-11-30 | 2.54 | 2.79 | 2.53 | 2.53
1847-12-31 | 2.53 | 2.53 | 2.51 | 2.51
1848-01-31 | 2.5 | 2.5 | 2.47 | 2.47
1848-02-29 | 2.46 | 2.46 | 2.29 | 2.4
1848-03-31 | 2.37 | 2.37 | 2.35 | 2.35
1848-04-30 | 2.35 | 2.35 | 2.35 | 2.35
1848-05-31 | 2.36 | 2.37 | 2.36 | 2.37
1848-06-30 | 2.36 | 2.36 | 2.34 | 2.34
1848-07-31 | 2.4 | 2.4 | 2.32 | 2.32
1848-08-31 | 2.32 | 2.32 | 2.28 | 2.28
1848-09-30 | 2.26 | 2.26 | 2.17 | 2.23
1848-10-31 | 2.22 | 2.22 | 2.21 | 2.21
1848-11-30 | 2.2 | 2.2 | 2.2 | 2.2
1848-12-31 | 2.2 | 2.21 | 2.2 | 2.21
1849-01-31 | 2.23 | 2.28 | 2.23 | 2.28
1849-02-28 | 2.29 | 2.44 | 2.29 | 2.29
1849-03-31 | 2.3 | 2.32 | 2.3 | 2.32
1849-04-30 | 2.35 | 2.4 | 2.35 | 2.4
1849-05-31 | 2.29 | 2.42 | 2.29 | 2.42
1849-06-30 | 2.42 | 2.46 | 2.42 | 2.46
1849-07-31 | 2.48 | 2.48 | 2.48 | 2.48
1849-08-31 | 2.48 | 2.48 | 2.48 | 2.48
1849-09-30 | 2.48 | 2.53 | 2.48 | 2.48
1849-10-31 | 2.47 | 2.47 | 2.46 | 2.46
1849-11-30 | 2.45 | 2.45 | 2.42 | 2.42
1849-12-31 | 2.41 | 2.41 | 2.38 | 2.39
1850-01-31 | 2.39 | 2.44 | 2.39 | 2.44
1850-02-28 | 2.45 | 2.46 | 2.45 | 2.46
1850-03-31 | 2.46 | 2.47 | 2.46 | 2.47
1850-04-30 | 2.47 | 2.53 | 2.47 | 2.53
1850-05-31 | 2.54 | 2.65 | 2.54 | 2.54
1850-06-30 | 2.54 | 2.55 | 2.54 | 2.55
1850-07-31 | 2.55 | 2.55 | 2.44 | 2.44
1850-08-31 | 2.58 | 2.68 | 2.58 | 2.68
1850-09-30 | 2.7 | 2.77 | 2.7 | 2.77
1850-10-31 | 2.77 | 2.81 | 2.77 | 2.81
1850-11-30 | 2.82 | 2.84 | 2.82 | 2.84
1850-12-31 | 2.84 | 3.04 | 2.84 | 2.85
1851-01-31 | 2.85 | 2.93 | 2.85 | 2.93
1851-02-28 | 2.96 | 2.99 | 2.96 | 2.99
1851-03-31 | 2.99 | 3 | 2.96 | 3
1851-04-30 | 3 | 3.01 | 3 | 3.01
1851-05-31 | 3.01 | 3.01 | 3.01 | 3.01
1851-06-30 | 3.01 | 3.01 | 2.98 | 2.98
1851-07-31 | 2.96 | 2.96 | 2.95 | 2.95
1851-08-31 | 2.94 | 3.04 | 2.94 | 2.94
1851-09-30 | 2.93 | 2.93 | 2.91 | 2.91
1851-10-31 | 2.9 | 2.9 | 2.8 | 2.88
1851-11-30 | 2.88 | 2.88 | 2.85 | 2.85
1851-12-31 | 2.85 | 2.85 | 2.85 | 2.85
1852-01-31 | 2.85 | 2.9 | 2.85 | 2.9
1852-02-29 | 2.91 | 2.97 | 2.91 | 2.97
1852-03-31 | 2.99 | 3.13 | 2.99 | 3.04
1852-04-30 | 3.04 | 3.08 | 3.04 | 3.08
1852-05-31 | 3.09 | 3.13 | 3.09 | 3.13
1852-06-30 | 3.14 | 3.2 | 2.96 | 3.2
1852-07-31 | 3.23 | 3.29 | 3.23 | 3.29
1852-08-31 | 3.3 | 3.37 | 3.3 | 3.37
1852-09-30 | 3.38 | 3.42 | 3.38 | 3.42
1852-10-31 | 3.44 | 3.49 | 3.44 | 3.49
1852-11-30 | 3.63 | 3.63 | 3.52 | 3.56
1852-12-31 | 3.58 | 3.6 | 3.58 | 3.6
1853-01-31 | 3.6 | 3.63 | 3.57 | 3.63
1853-02-28 | 3.63 | 3.63 | 3.62 | 3.62
1853-03-31 | 3.62 | 3.62 | 3.6 | 3.6
1853-04-30 | 3.59 | 3.59 | 3.58 | 3.58
1853-05-31 | 3.58 | 3.58 | 3.54 | 3.54
1853-06-30 | 3.51 | 3.53 | 3.44 | 3.44
1853-07-31 | 3.42 | 3.42 | 3.38 | 3.38
1853-08-31 | 3.36 | 3.36 | 3.34 | 3.34
1853-09-30 | 3.32 | 3.32 | 3.13 | 3.23
1853-10-31 | 3.22 | 3.22 | 3.18 | 3.18
1853-11-30 | 3.16 | 3.16 | 3.11 | 3.11
1853-12-31 | 3.09 | 3.09 | 3.07 | 3.08
1854-01-31 | 3.08 | 3.24 | 3.08 | 3.24
1854-02-28 | 3.09 | 3.09 | 3.09 | 3.09
1854-03-31 | 3.09 | 3.14 | 3.09 | 3.14
1854-04-30 | 3.13 | 3.13 | 3.01 | 3.09
1854-05-31 | 3.08 | 3.08 | 2.97 | 2.97
1854-06-30 | 2.94 | 2.94 | 2.84 | 2.84
1854-07-31 | 2.81 | 2.81 | 2.78 | 2.78
1854-08-31 | 2.76 | 2.76 | 2.71 | 2.71
1854-09-30 | 2.7 | 2.92 | 2.62 | 2.62
1854-10-31 | 2.6 | 2.6 | 2.52 | 2.52
1854-11-30 | 2.49 | 2.49 | 2.27 | 2.27
1854-12-31 | 2.38 | 2.38 | 2.36 | 2.36
1855-01-31 | 2.35 | 2.35 | 2.35 | 2.35
1855-02-28 | 2.35 | 2.37 | 2.35 | 2.37
1855-03-31 | 2.37 | 2.38 | 2.37 | 2.38
1855-04-30 | 2.38 | 2.53 | 2.38 | 2.44
1855-05-31 | 2.46 | 2.52 | 2.46 | 2.52
1855-06-30 | 2.53 | 2.55 | 2.53 | 2.55
1855-07-31 | 2.55 | 2.56 | 2.5 | 2.56
1855-08-31 | 2.56 | 2.57 | 2.56 | 2.57
1855-09-30 | 2.57 | 2.58 | 2.52 | 2.52
1855-10-31 | 2.52 | 2.52 | 2.5 | 2.5
1855-11-30 | 2.5 | 2.5 | 2.49 | 2.49
1855-12-31 | 2.49 | 2.6 | 2.48 | 2.48
1856-01-31 | 2.47 | 2.47 | 2.46 | 2.46
1856-02-29 | 2.45 | 2.45 | 2.39 | 2.39
1856-03-31 | 2.43 | 2.46 | 2.43 | 2.46
1856-04-30 | 2.46 | 2.47 | 2.46 | 2.47
1856-05-31 | 2.48 | 2.49 | 2.48 | 2.49
1856-06-30 | 2.49 | 2.49 | 2.49 | 2.49
1856-07-31 | 2.5 | 2.56 | 2.5 | 2.52
1856-08-31 | 2.53 | 2.54 | 2.53 | 2.54
1856-09-30 | 2.54 | 2.6 | 2.54 | 2.6
1856-10-31 | 2.61 | 2.63 | 2.52 | 2.63
1856-11-30 | 2.64 | 2.66 | 2.64 | 2.66
1856-12-31 | 2.67 | 2.68 | 2.67 | 2.68
1857-01-31 | 2.68 | 2.69 | 2.68 | 2.69
1857-02-28 | 2.69 | 2.7 | 2.69 | 2.7
1857-03-31 | 2.68 | 2.76 | 2.64 | 2.64
1857-04-30 | 2.62 | 2.62 | 2.55 | 2.55
1857-05-31 | 2.53 | 2.53 | 2.32 | 2.49
1857-06-30 | 2.48 | 2.48 | 2.4 | 2.4
1857-07-31 | 2.36 | 2.36 | 2.2 | 2.2
1857-08-31 | 2.15 | 2.15 | 1.92 | 1.92
1857-09-30 | 1.87 | 1.87 | 1.82 | 1.82
1857-10-31 | 1.81 | 2.25 | 1.77 | 1.77
1857-11-30 | 1.77 | 1.77 | 1.75 | 1.75
1857-12-31 | 1.74 | 1.74 | 1.67 | 1.67
1858-01-31 | 1.66 | 1.66 | 1.4 | 1.66
1858-02-28 | 1.67 | 1.71 | 1.67 | 1.71
1858-03-31 | 1.75 | 1.85 | 1.75 | 1.85
1858-04-30 | 1.86 | 1.88 | 1.86 | 1.88
1858-05-31 | 1.87 | 1.87 | 1.87 | 1.87
1858-06-30 | 1.96 | 1.96 | 1.86 | 1.86
1858-07-31 | 1.85 | 1.85 | 1.82 | 1.82
1858-08-31 | 1.81 | 1.81 | 1.75 | 1.79
1858-09-30 | 1.79 | 1.79 | 1.76 | 1.76
1858-10-31 | 1.76 | 1.76 | 1.76 | 1.76
1858-11-30 | 1.76 | 1.77 | 1.76 | 1.77
1858-12-31 | 1.77 | 1.77 | 1.75 | 1.75
1859-01-31 | 1.75 | 1.79 | 1.74 | 1.74
1859-02-28 | 1.74 | 1.74 | 1.71 | 1.71
1859-03-31 | 1.7 | 1.7 | 1.62 | 1.62
1859-04-30 | 1.52 | 1.61 | 1.52 | 1.59
1859-05-31 | 1.59 | 1.59 | 1.57 | 1.57
1859-06-30 | 1.57 | 1.57 | 1.56 | 1.56
1859-07-31 | 1.55 | 1.55 | 1.54 | 1.54
1859-08-31 | 1.54 | 1.58 | 1.53 | 1.58
1859-09-30 | 1.52 | 1.52 | 1.52 | 1.52
1859-10-31 | 1.53 | 1.54 | 1.53 | 1.54
1859-11-30 | 1.55 | 1.56 | 1.53 | 1.56
1859-12-31 | 1.56 | 1.56 | 1.55 | 1.55
1860-01-31 | 1.56 | 1.59 | 1.56 | 1.59
1860-02-29 | 1.61 | 1.65 | 1.61 | 1.65
1860-03-31 | 1.66 | 1.69 | 1.66 | 1.69
1860-04-30 | 1.7 | 1.89 | 1.7 | 1.72
1860-05-31 | 1.74 | 1.78 | 1.74 | 1.78
1860-06-30 | 1.81 | 1.92 | 1.61 | 1.61
1860-07-31 | 1.96 | 2.03 | 1.96 | 2.03
1860-08-31 | 2.05 | 2.1 | 2.05 | 2.1
1860-09-30 | 2.12 | 2.16 | 2.12 | 2.16
1860-10-31 | 2.17 | 2.17 | 2.13 | 2.13
1860-11-30 | 2.13 | 2.39 | 2.12 | 2.12
1860-12-31 | 2.12 | 2.12 | 2.11 | 2.11
1861-01-31 | 2.11 | 2.11 | 2.08 | 2.08
1861-02-28 | 2.07 | 2.07 | 1.87 | 2.01
1861-03-31 | 2 | 2 | 2 | 2
1861-04-30 | 1.99 | 1.99 | 1.98 | 1.98
1861-05-31 | 1.98 | 1.98 | 1.97 | 1.97
1861-06-30 | 1.97 | 1.97 | 1.97 | 1.97
1861-07-31 | 1.96 | 2.08 | 1.93 | 1.93
1861-08-31 | 1.95 | 1.98 | 1.95 | 1.98
1861-09-30 | 1.99 | 2.02 | 1.88 | 2.02
1861-10-31 | 2.02 | 2.06 | 2.02 | 2.06
1861-11-30 | 2.07 | 2.11 | 2.07 | 2.11
1861-12-31 | 2.12 | 2.15 | 2.12 | 2.15
1862-01-31 | 2.16 | 2.2 | 2.16 | 2.2
1862-02-28 | 2.21 | 2.32 | 2.21 | 2.21
1862-03-31 | 2.24 | 2.31 | 2.24 | 2.31
1862-04-30 | 2.32 | 2.38 | 2.32 | 2.38
1862-05-31 | 2.41 | 2.45 | 2.27 | 2.45
1862-06-30 | 2.46 | 2.52 | 2.46 | 2.52
1862-07-31 | 2.56 | 2.64 | 2.56 | 2.64
1862-08-31 | 2.68 | 2.81 | 2.68 | 2.81
1862-09-30 | 2.84 | 2.89 | 2.84 | 2.89
1862-10-31 | 3.26 | 3.26 | 2.89 | 2.9
1862-11-30 | 2.91 | 3.08 | 2.91 | 3.08
1862-12-31 | 3.12 | 3.24 | 2.79 | 3.24
1863-01-31 | 3.29 | 3.44 | 3.29 | 3.44
1863-02-28 | 3.46 | 3.47 | 3.46 | 3.47
1863-03-31 | 3.49 | 3.58 | 3.49 | 3.58
1863-04-30 | 3.59 | 3.68 | 3.59 | 3.68
1863-05-31 | 3.76 | 4.12 | 3.76 | 3.94
1863-06-30 | 3.99 | 4.12 | 3.99 | 4.12
1863-07-31 | 4.14 | 4.17 | 4.14 | 4.17
1863-08-31 | 4.18 | 4.22 | 3.94 | 4.22
1863-09-30 | 4.25 | 4.38 | 4.25 | 4.38
1863-10-31 | 4.39 | 4.41 | 4.39 | 4.41
1863-11-30 | 4.42 | 4.51 | 4.42 | 4.51
1863-12-31 | 4.55 | 4.55 | 4.55 | 4.55
1864-01-31 | 4.65 | 4.65 | 4.55 | 4.55
1864-02-29 | 4.56 | 4.58 | 4.56 | 4.58
1864-03-31 | 4.58 | 4.59 | 4.47 | 4.59
1864-04-30 | 4.6 | 4.61 | 4.6 | 4.6
1864-05-31 | 4.59 | 4.59 | 4.57 | 4.57
1864-06-30 | 4.57 | 4.57 | 4.56 | 4.56
1864-07-31 | 4.55 | 4.55 | 4.52 | 4.52
1864-08-31 | 4.5 | 4.57 | 4.34 | 4.34
1864-09-30 | 4.29 | 4.29 | 4.24 | 4.24
1864-10-31 | 4.24 | 4.24 | 4.22 | 4.22
1864-11-30 | 4.05 | 4.22 | 4.05 | 4.2
1864-12-31 | 4.2 | 4.2 | 4.19 | 4.19
1865-01-31 | 4.19 | 4.19 | 4.05 | 4.05
1865-02-28 | 4.02 | 4.02 | 4 | 4
1865-03-31 | 3.99 | 4.29 | 3.98 | 3.98
1865-04-30 | 3.98 | 3.98 | 3.97 | 3.97
1865-05-31 | 3.96 | 3.96 | 3.93 | 3.93
1865-06-30 | 3.91 | 3.92 | 3.71 | 3.92
1865-07-31 | 3.93 | 4.02 | 3.93 | 4.02
1865-08-31 | 4.05 | 4.17 | 4.05 | 4.17
1865-09-30 | 4.19 | 4.21 | 4.19 | 4.21
1865-10-31 | 4.22 | 4.31 | 4.22 | 4.31
1865-11-30 | 4.34 | 4.55 | 4.34 | 4.35
1865-12-31 | 4.36 | 4.4 | 4.36 | 4.4
1866-01-31 | 4.38 | 4.38 | 4.19 | 4.19
1866-02-28 | 4.36 | 4.36 | 4.35 | 4.35
1866-03-31 | 4.34 | 4.34 | 4.32 | 4.32
1866-04-30 | 4.32 | 4.32 | 4.29 | 4.29
1866-05-31 | 4.28 | 4.28 | 4.26 | 4.28
1866-06-30 | 4.3 | 4.47 | 4.3 | 4.35
1866-07-31 | 4.37 | 4.42 | 4.37 | 4.42
1866-08-31 | 4.46 | 4.54 | 4.46 | 4.54
1866-09-30 | 4.55 | 4.57 | 4.29 | 4.57
1866-10-31 | 4.58 | 4.64 | 4.58 | 4.64
1866-11-30 | 4.66 | 4.67 | 4.62 | 4.62
1866-12-31 | 4.59 | 4.59 | 4.57 | 4.57
1867-01-31 | 4.56 | 4.56 | 4.54 | 4.54
1867-02-28 | 4.53 | 4.76 | 4.49 | 4.49
1867-03-31 | 4.46 | 4.46 | 4.37 | 4.37
1867-04-30 | 4.35 | 4.35 | 4.21 | 4.28
1867-05-31 | 4.28 | 4.34 | 4.28 | 4.34
1867-06-30 | 4.34 | 4.36 | 4.34 | 4.36
1867-07-31 | 4.36 | 4.37 | 4.36 | 4.37
1867-08-31 | 4.38 | 4.39 | 4.38 | 4.39
1867-09-30 | 4.42 | 4.66 | 4.42 | 4.51
1867-10-31 | 4.53 | 4.61 | 4.53 | 4.61
1867-11-30 | 4.61 | 4.66 | 4.61 | 4.66
1867-12-31 | 4.68 | 4.72 | 4.53 | 4.72
1868-01-31 | 4.74 | 4.78 | 4.74 | 4.78
1868-02-29 | 4.79 | 4.85 | 4.79 | 4.85
1868-03-31 | 4.85 | 4.88 | 4.85 | 4.88
1868-04-30 | 4.9 | 4.98 | 4.9 | 4.98
1868-05-31 | 5.12 | 5.12 | 5.01 | 5.04
1868-06-30 | 5.04 | 5.04 | 5.04 | 5.04
1868-07-31 | 5.05 | 5.06 | 4.95 | 5.06
1868-08-31 | 5.07 | 5.11 | 5.07 | 5.11
1868-09-30 | 5.12 | 5.14 | 5.12 | 5.13
1868-10-31 | 5.12 | 5.12 | 5.09 | 5.09
1868-11-30 | 5.09 | 5.17 | 5.09 | 5.17
1868-12-31 | 5.18 | 5.38 | 5.18 | 5.21
1869-01-31 | 5.21 | 5.22 | 5.21 | 5.22
1869-02-28 | 5.23 | 5.25 | 5.23 | 5.25
1869-03-31 | 5.25 | 5.28 | 5.07 | 5.28
1869-04-30 | 5.28 | 5.28 | 5.27 | 5.27
1869-05-31 | 5.27 | 5.27 | 5.26 | 5.26
1869-06-30 | 5.26 | 5.26 | 5.26 | 5.26
1869-07-31 | 5.26 | 5.4 | 5.21 | 5.4
1869-08-31 | 5.19 | 5.19 | 5.16 | 5.16
1869-09-30 | 5.16 | 5.16 | 5.07 | 5.07
1869-10-31 | 5.04 | 5.04 | 4.61 | 4.96
1869-11-30 | 4.95 | 4.95 | 4.92 | 4.92
1869-12-31 | 4.91 | 4.91 | 4.77 | 4.77
1870-01-31 | 4.71 | 4.71 | 4.61 | 4.61
1870-02-28 | 4.6 | 4.6 | 4.56 | 4.56
1870-03-31 | 4.54 | 4.61 | 4.53 | 4.56
1870-04-30 | 4.57 | 4.6 | 4.57 | 4.6
1870-05-31 | 4.61 | 4.62 | 4.49 | 4.49
1870-06-30 | 4.63 | 4.64 | 4.63 | 4.64
1870-07-31 | 4.64 | 4.64 | 4.64 | 4.64
1870-08-31 | 4.64 | 4.64 | 4.63 | 4.63
1870-09-30 | 4.63 | 4.63 | 4.62 | 4.62
1870-10-31 | 4.61 | 4.66 | 4.58 | 4.58
1870-11-30 | 4.57 | 4.57 | 4.55 | 4.56
1870-12-31 | 4.56 | 4.59 | 4.56 | 4.59
1871-01-31 | 4.61 | 4.66 | 4.61 | 4.66
1871-02-28 | 4.68 | 4.73 | 4.68 | 4.73
1871-03-31 | 4.75 | 4.8 | 4.75 | 4.8
1871-04-30 | 4.81 | 4.82 | 4.81 | 4.82
1871-05-31 | 4.83 | 4.86 | 4.83 | 4.86
1871-06-30 | 4.88 | 5.01 | 4.88 | 4.91
1871-07-31 | 4.92 | 4.96 | 4.92 | 4.96
1871-08-31 | 4.96 | 4.96 | 4.9 | 4.9
1871-09-30 | 4.91 | 4.91 | 4.88 | 4.88
1871-10-31 | 4.88 | 4.88 | 4.88 | 4.88
1871-11-30 | 4.88 | 4.88 | 4.87 | 4.87
1871-12-31 | 4.87 | 4.9 | 4.87 | 4.9
1872-01-31 | 4.92 | 5.16 | 4.92 | 4.97
1872-02-29 | 5 | 5.05 | 5 | 5.05
1872-03-31 | 5.07 | 5.13 | 5.07 | 5.13
1872-04-30 | 5.15 | 5.2 | 4.97 | 5.2
1872-05-31 | 5.21 | 5.24 | 5.21 | 5.24
1872-06-30 | 5.25 | 5.3 | 5.25 | 5.3
1872-07-31 | 5.31 | 5.31 | 5.28 | 5.28
1872-08-31 | 5.27 | 5.27 | 5.25 | 5.25
1872-09-30 | 5.23 | 5.28 | 5.21 | 5.21
1872-10-31 | 5.2 | 5.2 | 5.18 | 5.18
1872-11-30 | 5.18 | 5.19 | 5.16 | 5.19
1872-12-31 | 5.19 | 5.21 | 5.19 | 5.21
1873-01-31 | 5.21 | 5.23 | 5.21 | 5.23
1873-02-28 | 5.23 | 5.25 | 5.23 | 5.25
1873-03-31 | 5.26 | 5.29 | 5.26 | 5.29
1873-04-30 | 5.28 | 5.3 | 5.27 | 5.27
1873-05-31 | 5.27 | 5.27 | 5.25 | 5.25
1873-06-30 | 5.24 | 5.24 | 5.21 | 5.21
1873-07-31 | 5.17 | 5.17 | 4.98 | 4.98
1873-08-31 | 4.93 | 4.93 | 4.78 | 4.78
1873-09-30 | 4.76 | 4.76 | 4.67 | 4.67
1873-10-31 | 4.66 | 4.66 | 4.64 | 4.64
1873-11-30 | 4.64 | 4.64 | 4.62 | 4.62
1873-12-31 | 5.06 | 5.06 | 4.53 | 4.53
1874-01-31 | 4.54 | 4.55 | 4.54 | 4.55
1874-02-28 | 4.56 | 4.57 | 4.22 | 4.57
1874-03-31 | 4.58 | 4.72 | 4.58 | 4.72
1874-04-30 | 4.78 | 4.82 | 4.78 | 4.81
1874-05-31 | 4.8 | 4.8 | 4.79 | 4.79
1874-06-30 | 4.78 | 4.78 | 4.75 | 4.75
1874-07-31 | 4.73 | 4.76 | 4.69 | 4.69
1874-08-31 | 4.67 | 4.67 | 4.65 | 4.66
1874-09-30 | 4.66 | 4.67 | 4.66 | 4.67
1874-10-31 | 4.66 | 4.68 | 4.66 | 4.68
1874-11-30 | 4.68 | 4.69 | 4.68 | 4.69
1874-12-31 | 4.69 | 4.71 | 4.69 | 4.71
1875-01-31 | 4.71 | 4.71 | 4.71 | 4.71
1875-02-28 | 4.71 | 4.75 | 4.71 | 4.75
1875-03-31 | 4.74 | 4.75 | 4.74 | 4.74
1875-04-30 | 4.73 | 4.73 | 4.7 | 4.7
1875-05-31 | 4.69 | 4.69 | 4.59 | 4.68
1875-06-30 | 4.67 | 4.67 | 4.67 | 4.67
1875-07-31 | 4.66 | 4.66 | 4.65 | 4.65
1875-08-31 | 4.64 | 4.64 | 4.59 | 4.59
1875-09-30 | 4.57 | 4.57 | 4.52 | 4.52
1875-10-31 | 4.52 | 4.54 | 4.51 | 4.51
1875-11-30 | 4.51 | 4.52 | 4.5 | 4.52
1875-12-31 | 4.52 | 4.55 | 4.49 | 4.49
1876-01-31 | 4.55 | 4.58 | 4.55 | 4.58
1876-02-29 | 4.58 | 4.6 | 4.58 | 4.6
1876-03-31 | 4.6 | 4.6 | 4.53 | 4.53
1876-04-30 | 4.52 | 4.52 | 4.5 | 4.5
1876-05-31 | 4.5 | 4.64 | 4.47 | 4.47
1876-06-30 | 4.45 | 4.45 | 4.37 | 4.37
1876-07-31 | 4.34 | 4.34 | 4.22 | 4.22
1876-08-31 | 4.18 | 4.18 | 3.88 | 4.1
1876-09-30 | 4.08 | 4.08 | 4.01 | 4.01
1876-10-31 | 4 | 4 | 3.97 | 3.97
1876-11-30 | 3.96 | 3.96 | 3.88 | 3.88
1876-12-31 | 3.84 | 3.84 | 3.7 | 3.7
1877-01-31 | 3.65 | 3.77 | 3.55 | 3.55
1877-02-28 | 3.52 | 3.52 | 3.39 | 3.39
1877-03-31 | 3.38 | 3.38 | 3.08 | 3.35
1877-04-30 | 3.33 | 3.33 | 3.25 | 3.25
1877-05-31 | 3.23 | 3.23 | 3.16 | 3.16
1877-06-30 | 3.14 | 3.14 | 3.08 | 3.08
1877-07-31 | 3.06 | 3.06 | 3.04 | 3.06
1877-08-31 | 3.07 | 3.36 | 3.07 | 3.1
1877-09-30 | 3.1 | 3.12 | 3.1 | 3.12
1877-10-31 | 3.13 | 3.16 | 3.13 | 3.16
1877-11-30 | 3.18 | 3.25 | 2.97 | 3.25
1877-12-31 | 3.27 | 3.33 | 3.27 | 3.33
1878-01-31 | 3.36 | 3.36 | 3.35 | 3.35
1878-02-28 | 3.35 | 3.36 | 3.34 | 3.36
1878-03-31 | 3.36 | 3.37 | 3.36 | 3.37
1878-04-30 | 3.44 | 3.44 | 3.38 | 3.4
1878-05-31 | 3.42 | 3.45 | 3.42 | 3.45
1878-06-30 | 3.46 | 3.48 | 3.37 | 3.48
1878-07-31 | 3.49 | 3.52 | 3.49 | 3.52
1878-08-31 | 3.54 | 3.56 | 3.54 | 3.56
1878-09-30 | 3.56 | 3.6 | 3.56 | 3.6
1878-10-31 | 3.6 | 3.61 | 3.6 | 3.61
1878-11-30 | 3.61 | 3.62 | 3.61 | 3.62
1878-12-31 | 3.64 | 3.68 | 3.64 | 3.68
1879-01-31 | 3.69 | 3.69 | 3.69 | 3.69
1879-02-28 | 3.69 | 3.72 | 3.59 | 3.72
1879-03-31 | 3.75 | 3.82 | 3.75 | 3.82
1879-04-30 | 3.82 | 3.87 | 3.82 | 3.87
1879-05-31 | 3.9 | 3.96 | 3.9 | 3.96
1879-06-30 | 3.97 | 4 | 3.97 | 4
1879-07-31 | 4.22 | 4.22 | 4.02 | 4.13
1879-08-31 | 4.2 | 4.4 | 4.2 | 4.4
1879-09-30 | 4.47 | 4.59 | 4.16 | 4.59
1879-10-31 | 4.6 | 4.64 | 4.6 | 4.64
1879-11-30 | 4.65 | 4.72 | 4.65 | 4.72
1879-12-31 | 4.74 | 4.83 | 4.74 | 4.83
1880-01-31 | 4.86 | 5 | 4.86 | 5
1880-02-29 | 5.06 | 5.42 | 5.06 | 5.23
1880-03-31 | 5.27 | 5.3 | 5.24 | 5.24
1880-04-30 | 5.23 | 5.23 | 5.21 | 5.21
1880-05-31 | 4.99 | 5.21 | 4.99 | 5.2
1880-06-30 | 5.2 | 5.2 | 5.19 | 5.19
1880-07-31 | 5.18 | 5.18 | 5.16 | 5.16
1880-08-31 | 5.16 | 5.23 | 5.16 | 5.23
1880-09-30 | 5.27 | 5.82 | 5.27 | 5.4
1880-10-31 | 5.43 | 5.59 | 5.43 | 5.59
1880-11-30 | 5.65 | 5.82 | 5.65 | 5.82
1880-12-31 | 5.85 | 5.88 | 5.42 | 5.88
1881-01-31 | 5.88 | 5.93 | 5.88 | 5.93
1881-02-28 | 5.96 | 6.08 | 5.96 | 6.08
1881-03-31 | 6.14 | 6.36 | 6.14 | 6.36
1881-04-30 | 6.4 | 6.54 | 6.4 | 6.54
1881-05-31 | 6.59 | 6.74 | 6.59 | 6.61
1881-06-30 | 6.62 | 6.64 | 6.62 | 6.64
1881-07-31 | 6.64 | 6.64 | 6.5 | 6.5
1881-08-31 | 6.63 | 6.63 | 6.62 | 6.62
1881-09-30 | 6.61 | 6.61 | 6.58 | 6.58
1881-10-31 | 6.56 | 6.56 | 6.45 | 6.45
1881-11-30 | 6.41 | 6.41 | 6.34 | 6.34
1881-12-31 | 6.32 | 6.39 | 6.25 | 6.25
1882-01-31 | 6.23 | 6.23 | 6.2 | 6.2
1882-02-28 | 6.2 | 6.2 | 6.18 | 6.18
1882-03-31 | 6.17 | 6.17 | 6.03 | 6.09
1882-04-30 | 6.06 | 6.06 | 6.01 | 6.01
1882-05-31 | 5.99 | 6.05 | 5.99 | 6.05
1882-06-30 | 6.08 | 6.12 | 6.08 | 6.12
1882-07-31 | 6.12 | 6.14 | 6.12 | 6.14
1882-08-31 | 6.15 | 6.4 | 6.15 | 6.17
1882-09-30 | 6.17 | 6.2 | 6.17 | 6.2
1882-10-31 | 6.21 | 6.25 | 6.08 | 6.25
1882-11-30 | 6.24 | 6.24 | 6.23 | 6.23
1882-12-31 | 6.22 | 6.22 | 6.18 | 6.18
1883-01-31 | 6.16 | 6.16 | 6.1 | 6.1
1883-02-28 | 6.08 | 6.08 | 5.99 | 5.99
1883-03-31 | 5.96 | 6.03 | 5.96 | 5.98
1883-04-30 | 5.98 | 5.99 | 5.98 | 5.99
1883-05-31 | 6 | 6.01 | 6 | 6.01
1883-06-30 | 6.01 | 6.01 | 5.9 | 5.9
1883-07-31 | 5.89 | 5.89 | 5.87 | 5.87
1883-08-31 | 5.86 | 5.86 | 5.83 | 5.83
1883-09-30 | 5.82 | 5.82 | 5.78 | 5.78
1883-10-31 | 5.77 | 5.77 | 5.73 | 5.73
1883-11-30 | 5.86 | 5.86 | 5.59 | 5.59
1883-12-31 | 5.56 | 5.56 | 5.53 | 5.53
1884-01-31 | 5.51 | 5.51 | 5.41 | 5.51
1884-02-29 | 5.5 | 5.5 | 5.48 | 5.48
1884-03-31 | 5.42 | 5.42 | 5.18 | 5.18
1884-04-30 | 5.15 | 5.15 | 5.07 | 5.07
1884-05-31 | 5.06 | 5.06 | 5.03 | 5.03
1884-06-30 | 5.03 | 5.42 | 5.01 | 5.01
1884-07-31 | 5 | 5 | 4.95 | 4.95
1884-08-31 | 4.92 | 4.92 | 4.82 | 4.82
1884-09-30 | 4.78 | 4.78 | 4.65 | 4.74
1884-10-31 | 4.73 | 4.73 | 4.71 | 4.71
1884-11-30 | 4.71 | 4.71 | 4.66 | 4.66
1884-12-31 | 4.64 | 4.64 | 4.59 | 4.59
1885-01-31 | 4.56 | 4.56 | 4.5 | 4.56
1885-02-28 | 4.55 | 4.58 | 4.37 | 4.45
1885-03-31 | 4.45 | 4.53 | 4.25 | 4.28
1885-04-30 | 4.29 | 4.47 | 4.23 | 4.42
1885-05-31 | 4.39 | 4.39 | 4.25 | 4.28
1885-06-30 | 4.26 | 4.44 | 4.24 | 4.28
1885-07-31 | 4.26 | 4.73 | 4.22 | 4.68
1885-08-31 | 4.66 | 4.95 | 4.64 | 4.78
1885-09-30 | 4.75 | 4.79 | 4.6 | 4.79
1885-10-31 | 4.78 | 5.38 | 4.73 | 5.38
1885-11-30 | 5.37 | 5.68 | 5.33 | 5.52
1885-12-31 | 5.47 | 5.57 | 5.29 | 5.5
1886-01-31 | 5.5 | 5.51 | 5.12 | 5.27
1886-02-28 | 5.34 | 5.54 | 5.34 | 5.34
1886-03-31 | 5.33 | 5.42 | 5.09 | 5.19
1886-04-30 | 5.22 | 5.28 | 5.04 | 5.04
1886-05-31 | 5.01 | 5.26 | 4.93 | 5.26
1886-06-30 | 5.29 | 5.46 | 5.22 | 5.35
1886-07-31 | 5.37 | 5.5 | 5.3 | 5.5
1886-08-31 | 5.54 | 5.56 | 5.33 | 5.4
1886-09-30 | 5.42 | 5.79 | 5.42 | 5.73
1886-10-31 | 5.69 | 5.86 | 5.68 | 5.86
1886-11-30 | 5.88 | 5.96 | 5.84 | 5.9
1886-12-31 | 5.96 | 6.01 | 5.52 | 5.75
1887-01-31 | 5.73 | 5.73 | 5.52 | 5.53
1887-02-28 | 5.5 | 5.75 | 5.5 | 5.67
1887-03-31 | 5.64 | 5.79 | 5.64 | 5.79
1887-04-30 | 5.78 | 5.86 | 5.78 | 5.84
1887-05-31 | 5.81 | 5.95 | 5.8 | 5.9
1887-06-30 | 5.9 | 5.9 | 5.53 | 5.64
1887-07-31 | 5.65 | 5.65 | 5.26 | 5.26
1887-08-31 | 5.33 | 5.46 | 5.18 | 5.3
1887-09-30 | 5.38 | 5.51 | 5.18 | 5.31
1887-10-31 | 5.31 | 5.31 | 4.94 | 5.03
1887-11-30 | 5.12 | 5.39 | 5.11 | 5.26
1887-12-31 | 5.24 | 5.34 | 5.13 | 5.26
1888-01-31 | 5.25 | 5.32 | 5.19 | 5.28
1888-02-29 | 5.28 | 5.28 | 5.17 | 5.17
1888-03-31 | 5.2 | 5.2 | 4.84 | 4.84
1888-04-30 | 4.8 | 5.3 | 4.8 | 5.3
1888-05-31 | 5.33 | 5.33 | 5.01 | 5.01
1888-06-30 | 5.02 | 5.06 | 4.92 | 5.01
1888-07-31 | 5 | 5.38 | 5 | 5.38
1888-08-31 | 5.39 | 5.52 | 5.35 | 5.5
1888-09-30 | 5.57 | 5.6 | 5.39 | 5.6
1888-10-31 | 5.62 | 5.62 | 5.44 | 5.48
1888-11-30 | 5.51 | 5.54 | 5.34 | 5.39
1888-12-31 | 5.33 | 5.53 | 5.22 | 5.52
1889-01-31 | 5.49 | 5.56 | 5.45 | 5.55
1889-02-28 | 5.6 | 5.6 | 5.53 | 5.53
1889-03-31 | 5.56 | 5.59 | 5.33 | 5.36
1889-04-30 | 5.37 | 5.54 | 5.37 | 5.54
1889-05-31 | 5.56 | 5.77 | 5.54 | 5.76
1889-06-30 | 5.75 | 5.83 | 5.7 | 5.7
1889-07-31 | 5.72 | 5.72 | 5.51 | 5.6
1889-08-31 | 5.6 | 5.84 | 5.6 | 5.84
1889-09-30 | 5.88 | 5.98 | 5.87 | 5.95
1889-10-31 | 5.93 | 5.94 | 5.74 | 5.84
1889-11-30 | 5.8 | 5.92 | 5.76 | 5.76
1889-12-31 | 5.75 | 5.9 | 5.75 | 5.86
1890-01-31 | 5.85 | 5.96 | 5.84 | 5.93
1890-02-28 | 5.94 | 5.94 | 5.75 | 5.75
1890-03-31 | 5.75 | 5.84 | 5.74 | 5.79
1890-04-30 | 5.8 | 6.12 | 5.76 | 6.1
1890-05-31 | 6.16 | 6.34 | 6.14 | 6.28
1890-06-30 | 6.22 | 6.37 | 6.08 | 6.15
1890-07-31 | 6.14 | 6.17 | 6.06 | 6.06
1890-08-31 | 6.06 | 6.07 | 5.83 | 6
1890-09-30 | 6.01 | 6.01 | 5.74 | 5.76
1890-10-31 | 5.75 | 5.75 | 5.45 | 5.48
1890-11-30 | 5.47 | 5.5 | 4.81 | 5.14
1890-12-31 | 4.97 | 5.05 | 4.72 | 5.03
1891-01-31 | 5.1 | 5.38 | 5.1 | 5.21
1891-02-28 | 5.29 | 5.4 | 5.28 | 5.31
1891-03-31 | 5.29 | 5.32 | 5.16 | 5.29
1891-04-30 | 5.28 | 5.61 | 5.26 | 5.61
1891-05-31 | 5.58 | 5.58 | 5.24 | 5.35
1891-06-30 | 5.28 | 5.33 | 5.09 | 5.17
1891-07-31 | 5.18 | 5.29 | 4.99 | 5.02
1891-08-31 | 5.08 | 5.68 | 5.05 | 5.68
1891-09-30 | 5.67 | 5.95 | 5.58 | 5.74
1891-10-31 | 5.64 | 5.82 | 5.64 | 5.72
1891-11-30 | 5.7 | 5.72 | 5.48 | 5.72
1891-12-31 | 5.67 | 5.95 | 5.67 | 5.92
1892-01-31 | 5.96 | 5.97 | 5.75 | 5.89
1892-02-29 | 5.86 | 6.12 | 5.85 | 6.09
1892-03-31 | 6.09 | 6.15 | 5.91 | 5.91
1892-04-30 | 5.86 | 6.08 | 5.85 | 5.96
1892-05-31 | 5.96 | 6 | 5.79 | 5.84
1892-06-30 | 5.79 | 5.88 | 5.71 | 5.83
1892-07-31 | 5.83 | 5.93 | 5.69 | 5.91
1892-08-31 | 5.93 | 5.93 | 5.75 | 5.75
1892-09-30 | 5.65 | 5.71 | 5.52 | 5.65
1892-10-31 | 5.65 | 5.8 | 5.65 | 5.79
1892-11-30 | 5.83 | 5.83 | 5.49 | 5.49
1892-12-31 | 5.48 | 5.61 | 5.43 | 5.53
1893-01-31 | 5.49 | 5.75 | 5.45 | 5.66
1893-02-28 | 5.69 | 5.69 | 5.22 | 5.29
1893-03-31 | 5.31 | 5.33 | 5.1 | 5.3
1893-04-30 | 5.34 | 5.38 | 5.09 | 5.13
1893-05-31 | 5.02 | 5.02 | 4.59 | 4.67
1893-06-30 | 4.61 | 4.74 | 4.45 | 4.51
1893-07-31 | 4.54 | 4.54 | 3.53 | 3.68
1893-08-31 | 3.73 | 4.11 | 3.73 | 4.06
1893-09-30 | 4.14 | 4.39 | 4.08 | 4.25
1893-10-31 | 4.22 | 4.7 | 4.12 | 4.54
1893-11-30 | 4.62 | 4.62 | 4.42 | 4.62
1893-12-31 | 4.66 | 4.66 | 4.15 | 4.17
1894-01-31 | 4.12 | 4.41 | 4.12 | 4.41
1894-02-28 | 4.42 | 4.42 | 4.3 | 4.41
1894-03-31 | 4.45 | 4.61 | 4.4 | 4.61
1894-04-30 | 4.58 | 4.65 | 4.49 | 4.52
1894-05-31 | 4.56 | 4.56 | 4.26 | 4.32
1894-06-30 | 4.32 | 4.43 | 4.22 | 4.25
1894-07-31 | 4.24 | 4.3 | 4.19 | 4.2
1894-08-31 | 4.18 | 4.68 | 4.18 | 4.57
1894-09-30 | 4.59 | 4.64 | 4.35 | 4.35
1894-10-31 | 4.3 | 4.38 | 4.16 | 4.16
1894-11-30 | 4.19 | 4.45 | 4.14 | 4.14
1894-12-31 | 4.2 | 4.32 | 4.14 | 4.15
1895-01-31 | 4.1 | 4.22 | 4.04 | 4.09
1895-02-28 | 4.15 | 4.16 | 3.96 | 3.96
1895-03-31 | 3.98 | 4.26 | 3.96 | 4.26
1895-04-30 | 4.24 | 4.46 | 4.19 | 4.43
1895-05-31 | 4.46 | 4.76 | 4.46 | 4.69
1895-06-30 | 4.67 | 4.8 | 4.63 | 4.69
1895-07-31 | 4.72 | 4.95 | 4.69 | 4.95
1895-08-31 | 4.94 | 5.09 | 4.87 | 5.09
1895-09-30 | 5.15 | 5.18 | 4.84 | 4.99
1895-10-31 | 5.02 | 5.05 | 4.76 | 4.76
1895-11-30 | 4.76 | 4.76 | 4.61 | 4.66
1895-12-31 | 4.67 | 4.7 | 3.94 | 4.24
1896-01-31 | 4.21 | 4.39 | 3.99 | 4.39
1896-02-29 | 4.4 | 4.61 | 4.36 | 4.45
1896-03-31 | 4.46 | 4.52 | 4.3 | 4.39
1896-04-30 | 4.37 | 4.56 | 4.36 | 4.5
1896-05-31 | 4.5 | 4.52 | 4.33 | 4.38
1896-06-30 | 4.38 | 4.45 | 4.04 | 4.09
1896-07-31 | 3.96 | 4.08 | 3.57 | 3.69
1896-08-31 | 3.66 | 3.66 | 3.29 | 3.65
1896-09-30 | 3.64 | 4.04 | 3.64 | 4.01
1896-10-31 | 4.01 | 4.23 | 3.82 | 4.23
1896-11-30 | 4.34 | 4.66 | 4.32 | 4.32
1896-12-31 | 4.41 | 4.45 | 4.09 | 4.22
1897-01-31 | 4.26 | 4.46 | 4.22 | 4.42
1897-02-28 | 4.41 | 4.41 | 4.24 | 4.37
1897-03-31 | 4.37 | 4.44 | 4.09 | 4.11
1897-04-30 | 4.14 | 4.19 | 3.98 | 4.06
1897-05-31 | 4.04 | 4.18 | 4.04 | 4.18
1897-06-30 | 4.21 | 4.6 | 4.21 | 4.53
1897-07-31 | 4.56 | 4.85 | 4.5 | 4.85
1897-08-31 | 4.9 | 5.41 | 4.9 | 5.41
1897-09-30 | 5.43 | 5.62 | 5.19 | 5.19
1897-10-31 | 5.23 | 5.34 | 4.98 | 5.04
1897-11-30 | 5.05 | 5.05 | 4.74 | 4.96
1897-12-31 | 5.04 | 5.16 | 5.01 | 5.14
1898-01-31 | 5.11 | 5.38 | 5.06 | 5.38
1898-02-28 | 5.36 | 5.39 | 4.88 | 5.01
1898-03-31 | 5.11 | 5.11 | 4.54 | 4.86
1898-04-30 | 4.72 | 4.87 | 4.58 | 4.82
1898-05-31 | 5.02 | 5.47 | 5 | 5.47
1898-06-30 | 5.49 | 5.55 | 5.35 | 5.41
1898-07-31 | 5.44 | 5.5 | 5.35 | 5.5
1898-08-31 | 5.52 | 5.96 | 5.52 | 5.86
1898-09-30 | 5.86 | 5.86 | 5.49 | 5.49
1898-10-31 | 5.45 | 5.6 | 5.41 | 5.59
1898-11-30 | 5.56 | 5.91 | 5.53 | 5.9
1898-12-31 | 5.95 | 6.22 | 5.93 | 6.22
1899-01-31 | 6.22 | 6.78 | 6.22 | 6.72
1899-02-28 | 6.74 | 6.99 | 6.6 | 6.87
1899-03-31 | 6.86 | 7.33 | 6.77 | 7.31
1899-04-30 | 7.38 | 7.41 | 7.16 | 7.33
1899-05-31 | 7.15 | 7.26 | 6.6 | 6.6
1899-06-30 | 6.62 | 7.01 | 6.62 | 7.01
1899-07-31 | 7.05 | 7.21 | 6.97 | 7.21
1899-08-31 | 7.2 | 7.3 | 7.14 | 7.28
1899-09-30 | 7.27 | 7.38 | 6.91 | 6.97
1899-10-31 | 6.82 | 7.18 | 6.82 | 7.17
1899-11-30 | 7.2 | 7.26 | 6.99 | 7.19
1899-12-31 | 7.17 | 7.18 | 6.02 | 6.56
1900-01-31 | 6.69 | 6.69 | 6.37 | 6.58
1900-02-28 | 6.63 | 6.78 | 6.49 | 6.55
1900-03-31 | 6.52 | 6.82 | 6.39 | 6.82
1900-04-30 | 6.79 | 6.85 | 6.5 | 6.5
1900-05-31 | 6.51 | 6.51 | 6.22 | 6.41
1900-06-30 | 6.46 | 6.46 | 5.88 | 6.01
1900-07-31 | 6.07 | 6.31 | 6.06 | 6.15
1900-08-31 | 6.18 | 6.34 | 6.18 | 6.25
1900-09-30 | 6.27 | 6.29 | 5.9 | 6.03
1900-10-31 | 6.09 | 6.53 | 6.07 | 6.43
1900-11-30 | 6.44 | 7.24 | 6.44 | 7.2
1900-12-31 | 7.18 | 7.68 | 7.02 | 7.68
1901-01-31 | 7.66 | 7.73 | 7.4 | 7.67
1901-02-28 | 7.73 | 7.92 | 7.69 | 7.69
1901-03-31 | 7.74 | 8.21 | 7.74 | 8.21
1901-04-30 | 8.27 | 9.04 | 8.27 | 9.04
1901-05-31 | 9.13 | 9.13 | 8.04 | 8.81
1901-06-30 | 8.97 | 9.2 | 8.95 | 9.16
1901-07-31 | 9.03 | 9.03 | 8.27 | 8.4
1901-08-31 | 8.43 | 8.72 | 8.18 | 8.7
1901-09-30 | 8.59 | 8.66 | 8.14 | 8.28
1901-10-31 | 8.26 | 8.4 | 8.07 | 8.35
1901-11-30 | 8.41 | 8.65 | 8.39 | 8.56
1901-12-31 | 8.47 | 8.58 | 8.22 | 8.58
1902-01-31 | 8.63 | 8.63 | 8.34 | 8.56
1902-02-28 | 8.56 | 8.66 | 8.52 | 8.53
1902-03-31 | 8.54 | 8.77 | 8.53 | 8.74
1902-04-30 | 8.72 | 9.06 | 8.72 | 9.02
1902-05-31 | 9.06 | 9.06 | 8.74 | 8.9
1902-06-30 | 8.88 | 8.98 | 8.8 | 8.88
1902-07-31 | 8.9 | 9.34 | 8.9 | 9.24
1902-08-31 | 9.24 | 9.33 | 9.21 | 9.33
1902-09-30 | 9.38 | 9.48 | 8.88 | 9.19
1902-10-31 | 9.19 | 9.19 | 8.8 | 9.02
1902-11-30 | 8.98 | 8.98 | 8.39 | 8.65
1902-12-31 | 8.72 | 8.8 | 8.32 | 8.8
1903-01-31 | 8.83 | 9 | 8.8 | 8.84
1903-02-28 | 8.87 | 8.97 | 8.66 | 8.66
1903-03-31 | 8.62 | 8.62 | 8.19 | 8.28
1903-04-30 | 8.28 | 8.34 | 7.95 | 8.22
1903-05-31 | 8.26 | 8.34 | 7.82 | 7.82
1903-06-30 | 7.77 | 7.83 | 7.46 | 7.78
1903-07-31 | 7.79 | 7.79 | 6.96 | 7.09
1903-08-31 | 7.09 | 7.32 | 6.66 | 7.26
1903-09-30 | 7.21 | 7.22 | 6.47 | 6.55
1903-10-31 | 6.69 | 6.78 | 6.42 | 6.7
1903-11-30 | 6.74 | 6.74 | 6.47 | 6.73
1903-12-31 | 6.76 | 7.18 | 6.76 | 7.14
1904-01-31 00:00:00 | 6.97 | 7.25 | 6.92 | 7.11
1904-02-29 00:00:00 | 7.11 | 7.11 | 6.7 | 6.75
1904-03-31 00:00:00 | 6.78 | 7.04 | 6.66 | 7.04
1904-04-30 00:00:00 | 7.01 | 7.13 | 6.99 | 7
1904-05-31 00:00:00 | 6.95 | 6.97 | 6.82 | 6.89
1904-06-30 00:00:00 | 6.89 | 7.09 | 6.88 | 7.09
1904-07-31 00:00:00 | 7.11 | 7.49 | 7.11 | 7.37
1904-08-31 00:00:00 | 7.42 | 7.76 | 7.4 | 7.71
1904-09-30 00:00:00 | 7.73 | 8.01 | 7.73 | 8.01
1904-10-31 00:00:00 | 8.04 | 8.6 | 8.04 | 8.45
1904-11-30 00:00:00 | 8.47 | 9.06 | 8.47 | 9.06
1904-12-31 00:00:00 | 9.05 | 9.13 | 8.55 | 8.9
1905-01-31 00:00:00 | 8.98 | 9.16 | 8.86 | 9.16
1905-02-28 00:00:00 | 9.12 | 9.57 | 9.12 | 9.44
1905-03-31 00:00:00 | 9.53 | 9.73 | 9.49 | 9.66
1905-04-30 00:00:00 | 9.69 | 9.91 | 9.13 | 9.13
1905-05-31 00:00:00 | 9.28 | 9.35 | 8.79 | 9.16
1905-06-30 00:00:00 | 8.99 | 9.5 | 8.95 | 9.43
1905-07-31 00:00:00 | 9.49 | 9.8 | 9.49 | 9.8
1905-08-31 00:00:00 | 9.75 | 10.16 | 9.74 | 9.95
1905-09-30 00:00:00 | 9.82 | 10.14 | 9.75 | 10.12
1905-10-31 00:00:00 | 10.13 | 10.21 | 9.98 | 10.21
1905-11-30 00:00:00 | 10.22 | 10.39 | 9.86 | 10.36
1905-12-31 00:00:00 | 10.27 | 10.7 | 10.25 | 10.67
1906-01-31 00:00:00 | 10.63 | 11.18 | 10.56 | 10.94
1906-02-28 00:00:00 | 11 | 11 | 10.39 | 10.39
1906-03-31 00:00:00 | 10.41 | 10.67 | 10.3 | 10.67
1906-04-30 00:00:00 | 10.72 | 10.72 | 9.79 | 9.97
1906-05-31 00:00:00 | 9.7 | 10.33 | 9.62 | 10.33
1906-06-30 00:00:00 | 10.35 | 10.49 | 9.81 | 9.81
1906-07-31 00:00:00 | 9.69 | 10.31 | 9.69 | 10.31
1906-08-31 00:00:00 | 10.43 | 10.88 | 10.32 | 10.71
1906-09-30 00:00:00 | 10.77 | 10.93 | 10.72 | 10.78
1906-10-31 00:00:00 | 10.86 | 10.94 | 10.46 | 10.46
1906-11-30 00:00:00 | 10.57 | 10.84 | 10.44 | 10.79
1906-12-31 00:00:00 | 10.81 | 10.9 | 10.29 | 10.42
1907-01-31 00:00:00 | 10.42 | 10.6 | 9.84 | 9.91
1907-02-28 00:00:00 | 9.76 | 10 | 9.56 | 9.67
1907-03-31 00:00:00 | 9.62 | 9.62 | 8.02 | 8.6
1907-04-30 00:00:00 | 8.78 | 8.99 | 8.63 | 8.97
1907-05-31 00:00:00 | 8.92 | 9.02 | 8.18 | 8.26
1907-06-30 00:00:00 | 8.23 | 8.57 | 8.16 | 8.57
1907-07-31 00:00:00 | 8.63 | 8.76 | 8.51 | 8.53
1907-08-31 00:00:00 | 8.49 | 8.53 | 7.63 | 7.89
1907-09-30 00:00:00 | 8.02 | 8.09 | 7.68 | 7.77
1907-10-31 00:00:00 | 7.8 | 7.8 | 6.58 | 6.63
1907-11-30 00:00:00 | 6.64 | 6.83 | 6.33 | 6.83
1907-12-31 00:00:00 | 6.95 | 7.13 | 6.75 | 6.93
1908-01-31 00:00:00 | 7.02 | 7.52 | 7.02 | 7.25
1908-02-29 00:00:00 | 7.17 | 7.2 | 6.78 | 6.87
1908-03-31 00:00:00 | 6.9 | 7.62 | 6.9 | 7.41
1908-04-30 00:00:00 | 7.44 | 7.83 | 7.38 | 7.75
1908-05-31 00:00:00 | 7.84 | 8.36 | 7.82 | 7.98
1908-06-30 00:00:00 | 8.2 | 8.2 | 7.88 | 8.02
1908-07-31 00:00:00 | 8.03 | 8.66 | 8.02 | 8.66
1908-08-31 00:00:00 | 8.68 | 8.96 | 8.67 | 8.94
1908-09-30 00:00:00 | 8.94 | 8.97 | 8.37 | 8.6
1908-10-31 00:00:00 | 8.59 | 8.96 | 8.59 | 8.89
1908-11-30 00:00:00 | 8.95 | 9.51 | 8.95 | 9.47
1908-12-31 00:00:00 | 9.48 | 9.61 | 9.24 | 9.6
1909-01-31 00:00:00 | 9.65 | 9.65 | 9.36 | 9.36
1909-02-28 00:00:00 | 9.37 | 9.61 | 9.05 | 9.25
1909-03-31 00:00:00 | 9.31 | 9.69 | 9.22 | 9.69
1909-04-30 00:00:00 | 9.69 | 9.86 | 9.63 | 9.86
1909-05-31 00:00:00 | 9.87 | 10.11 | 9.87 | 10.11
1909-06-30 00:00:00 | 10.15 | 10.33 | 9.99 | 10.2
1909-07-31 00:00:00 | 10.25 | 10.58 | 10.24 | 10.58
1909-08-31 00:00:00 | 10.62 | 10.84 | 10.42 | 10.59
1909-09-30 00:00:00 | 10.54 | 10.77 | 10.34 | 10.73
1909-10-31 00:00:00 | 10.77 | 10.78 | 10.32 | 10.57
1909-11-30 00:00:00 | 10.6 | 10.62 | 10.27 | 10.27
1909-12-31 00:00:00 | 10.32 | 10.61 | 10.28 | 10.61
1910-01-31 00:00:00 | 10.53 | 10.56 | 9.8 | 9.94
1910-02-28 00:00:00 | 9.89 | 10.01 | 9.5 | 9.97
1910-03-31 00:00:00 | 9.99 | 10.19 | 9.8 | 9.82
1910-04-30 00:00:00 | 9.81 | 10.06 | 9.5 | 9.5
1910-05-31 00:00:00 | 9.43 | 9.9 | 9.39 | 9.58
1910-06-30 00:00:00 | 9.49 | 9.57 | 8.96 | 8.96
1910-07-31 00:00:00 | 9 | 9.08 | 8.37 | 8.67
1910-08-31 00:00:00 | 8.61 | 9.18 | 8.61 | 8.94
1910-09-30 00:00:00 | 8.84 | 9.07 | 8.81 | 9.07
1910-10-31 00:00:00 | 9.09 | 9.5 | 9.09 | 9.37
1910-11-30 00:00:00 | 9.4 | 9.46 | 9.09 | 9.09
1910-12-31 00:00:00 | 9.02 | 9.15 | 8.89 | 9.1
1911-01-31 00:00:00 | 9.19 | 9.49 | 9.16 | 9.49
1911-02-28 00:00:00 | 9.54 | 9.59 | 9.37 | 9.41
1911-03-31 00:00:00 | 9.38 | 9.45 | 9.22 | 9.37
1911-04-30 00:00:00 | 9.38 | 9.41 | 9.22 | 9.41
1911-05-31 00:00:00 | 9.48 | 9.66 | 9.37 | 9.61
1911-06-30 00:00:00 | 9.68 | 9.8 | 9.68 | 9.74
1911-07-31 00:00:00 | 9.74 | 9.82 | 9.63 | 9.76
1911-08-31 00:00:00 | 9.68 | 9.68 | 8.94 | 8.97
1911-09-30 00:00:00 | 8.98 | 9.07 | 8.6 | 8.78