Spreadsheet: 99467d1298071203-match-index-price-and-time-match1
Sheet: Sheet1

DATE | TIME | OPEN |  |  |  |  | DATE | TIME | OPEN
2001.01.03 | 05:00:00 | 0.9506 |  |  |  |  | 2001.01.03 | 1900-01-01 00:00:00 | /
2001.01.03 | 06:00:00 | 0.9505 |  |  |  |  | 2001.01.03 | 01:00:00 | /
2001.01.03 | 07:00:00 | 0.951 |  |  |  |  | 2001.01.03 | 02:00:00 | /
2001.01.03 | 08:00:00 | 0.949 |  |  |  |  | 2001.01.03 | 03:00:00 | /
2001.01.03 | 09:00:00 | 0.9539 |  |  |  |  | 2001.01.03 | 04:00:00 | /
2001.01.03 | 10:00:00 | 0.9542 |  |  |  |  | 2001.01.03 | 05:00:00 | /
2001.01.03 | 11:00:00 | 0.9564 |  |  |  |  | 2001.01.03 | 06:00:00 | /
2001.01.03 | 12:00:00 | 0.9548 |  |  |  |  | 2001.01.03 | 07:00:00 | /
2001.01.03 | 13:00:00 | 0.9528 |  |  |  |  | 2001.01.03 | 08:00:00 | /
2001.01.03 | 14:00:00 | 0.9513 |  |  |  |  | 2001.01.03 | 09:00:00 | /
2001.01.03 | 15:00:00 | 0.9491 |  |  |  |  | 2001.01.03 | 10:00:00 | /
2001.01.03 | 16:00:00 | 0.946 |  |  |  |  | 2001.01.03 | 11:00:00 | /
2001.01.03 | 17:00:00 | 0.9474 |  |  |  |  | 2001.01.03 | 12:00:00 | /
2001.01.03 | 18:00:00 | 0.9451 |  |  |  |  | 2001.01.03 | 13:00:00 | /
2001.01.03 | 19:00:00 | 0.9341 |  |  |  |  | 2001.01.03 | 14:00:00 | /
2001.01.03 | 20:00:00 | 0.929 |  |  |  |  | 2001.01.03 | 15:00:00 | /
2001.01.03 | 21:00:00 | 0.9284 |  |  |  |  | 2001.01.03 | 16:00:00 | /
2001.01.03 | 22:00:00 | 0.9273 |  |  |  |  | 2001.01.03 | 17:00:00 | /
2001.01.03 | 23:00:00 | 0.9271 |  |  |  |  | 2001.01.03 | 18:00:00 | /
2001.01.04 | 1900-01-01 00:00:00 | 0.9283 |  |  |  |  | 2001.01.04 | 19:00:00 | /
2001.01.04 | 01:00:00 | 0.9301 |  |  |  |  | 2001.01.04 | 20:00:00 | /
2001.01.04 | 02:00:00 | 0.9294 |  |  |  |  | 2001.01.04 | 21:00:00 | Match with previous 5:00.
2001.01.04 | 03:00:00 | 0.9297 |  |  |  |  | 2001.01.04 | 22:00:00
2001.01.04 | 04:00:00 | 0.93 |  |  |  |  | 2001.01.04 | 23:00:00 | 0.9506
2001.01.08 | 05:00:00 | 0.9557 |  |  |  |  | 2001.01.08 | 1900-01-01 00:00:00 | /
2001.01.08 | 06:00:00 | 0.9566 |  |  |  |  | 2001.01.08 | 01:00:00 | /
2001.01.08 | 07:00:00 | 0.9563 |  |  |  |  | 2001.01.08 | 02:00:00 | /
2001.01.08 | 08:00:00 | 0.9562 |  |  |  |  | 2001.01.08 | 03:00:00 | /
2001.01.08 | 09:00:00 | 0.9536 |  |  |  |  | 2001.01.08 | 04:00:00 | /
2001.01.08 | 10:00:00 | 0.952 |  |  |  |  | 2001.01.08 | 05:00:00 | /
2001.01.08 | 11:00:00 | 0.9522 |  |  |  |  | 2001.01.08 | 06:00:00 | /
2001.01.08 | 12:00:00 | 0.9501 |  |  |  |  | 2001.01.08 | 07:00:00 | /
2001.01.08 | 13:00:00 | 0.949 |  |  |  |  | 2001.01.08 | 08:00:00 | /
2001.01.08 | 14:00:00 | 0.9484 |  |  |  |  | 2001.01.08 | 09:00:00 | /
2001.01.08 | 15:00:00 | 0.9486 |  |  |  |  | 2001.01.08 | 10:00:00 | /
2001.01.08 | 16:00:00 | 0.9506 |  |  |  |  | 2001.01.08 | 11:00:00 | /
2001.01.08 | 17:00:00 | 0.9484 |  |  |  |  | 2001.01.08 | 12:00:00 | /
2001.01.08 | 18:00:00 | 0.9483 |  |  |  |  | 2001.01.08 | 13:00:00 | /
2001.01.08 | 19:00:00 | 0.9481 |  |  |  |  | 2001.01.08 | 14:00:00 | /
2001.01.08 | 20:00:00 | 0.9498 |  |  |  |  | 2001.01.08 | 15:00:00 | /
2001.01.08 | 21:00:00 | 0.9484 |  |  |  |  | 2001.01.08 | 16:00:00 | /
2001.01.08 | 22:00:00 | 0.9468 |  |  |  |  | 2001.01.08 | 17:00:00 | /
2001.01.08 | 23:00:00 | 0.9467 |  |  |  |  | 2001.01.08 | 18:00:00 | /
2001.01.09 | 1900-01-01 00:00:00 | 0.9464 |  |  |  |  | 2001.01.09 | 19:00:00 | /
2001.01.09 | 01:00:00 | 0.9448 |  |  |  |  | 2001.01.09 | 20:00:00 | /
2001.01.09 | 02:00:00 | 0.9445 |  |  |  |  | 2001.01.09 | 21:00:00 | Match with previous 5:00.
2001.01.09 | 03:00:00 | 0.9451 |  |  |  |  | 2001.01.09 | 22:00:00
2001.01.09 | 04:00:00 | 0.9442 |  |  |  |  | 2001.01.09 | 23:00:00 | 0.9557