Spreadsheet: 93797d1293563281-percentage-change-in-dynamic-price-758081_hidai
Sheet: Sheet1

Date | time | Open | High | low | close | prior |  |  |  |  |  |  |  |  |  | Date
 | 104000 | 48.52 | 48.57 | 48.5 | 48.57 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 104100 | 48.55 | 48.59 | 48.5 | 48.59 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 104200 | 48.6 | 48.6 | 48.57 | 48.57 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 104300 | 48.55 | 48.59 | 48.55 | 48.59 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 104400 | 48.6 | 48.6 | 48.55 | 48.55 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 104500 | 48.56 | 48.56 | 48.53 | 48.53 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 104600 | 48.54 | 48.54 | 48.52 | 48.52 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 104700 | 48.57 | 48.59 | 48.55 | 48.57 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 104800 | 48.54 | 48.59 | 48.54 | 48.57 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 104900 | 48.58 | 48.61 | 48.58 | 48.6 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 105000 | 48.61 | 48.62 | 48.6 | 48.6 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 105100 | 48.61 | 48.61 | 48.58 | 48.58 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 105200 | 48.59 | 48.59 | 48.58 | 48.58 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 105300 | 48.57 | 48.57 | 48.57 | 48.57 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 105400 | 48.6 | 48.6 | 48.59 | 48.6 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 105500 | 48.61 | 48.62 | 48.59 | 48.59 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 105600 | 48.61 | 48.62 | 48.6 | 48.6 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 105700 | 48.62 | 48.63 | 48.62 | 48.63 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 105800 | 48.61 | 48.61 | 48.57 | 48.59 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 105900 | 48.57 | 48.59 | 48.56 | 48.59 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 110000 | 48.62 | 48.62 | 48.59 | 48.6 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 110100 | 48.62 | 48.65 | 48.62 | 48.62 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 110200 | 48.63 | 48.63 | 48.62 | 48.63 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 110300 | 48.64 | 48.71 | 48.63 | 48.71 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 110400 | 48.72 | 48.72 | 48.65 | 48.67 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 110500 | 48.69 | 48.69 | 48.67 | 48.67 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 110600 | 48.68 | 48.7 | 48.68 | 48.69 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 110700 | 48.71 | 48.72 | 48.71 | 48.71 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 110800 | 48.72 | 48.72 | 48.71 | 48.71 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 110900 | 48.69 | 48.73 | 48.69 | 48.73 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 111000 | 48.75 | 48.76 | 48.72 | 48.72 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 111100 | 48.71 | 48.72 | 48.69 | 48.69 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 111300 | 48.67 | 48.69 | 48.67 | 48.69 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 111400 | 48.67 | 48.7 | 48.65 | 48.67 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 111500 | 48.65 | 48.67 | 48.65 | 48.65 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 111600 | 48.63 | 48.66 | 48.63 | 48.66 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 111700 | 48.69 | 48.71 | 48.66 | 48.66 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 111800 | 48.68 | 48.7 | 48.67 | 48.67 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 111900 | 48.68 | 48.68 | 48.65 | 48.66 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 112000 | 48.65 | 48.65 | 48.65 | 48.65 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 112100 | 48.64 | 48.67 | 48.64 | 48.66 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 112200 | 48.67 | 48.71 | 48.67 | 48.71 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 112300 | 48.7 | 48.72 | 48.69 | 48.71 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 112400 | 48.72 | 48.77 | 48.72 | 48.73 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 112500 | 48.74 | 48.75 | 48.73 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 112600 | 48.76 | 48.8 | 48.75 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 112700 | 48.78 | 48.79 | 48.72 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 112800 | 48.74 | 48.77 | 48.72 | 48.73 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 112900 | 48.74 | 48.76 | 48.67 | 48.72 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 113000 | 48.7 | 48.73 | 48.7 | 48.73 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 113100 | 48.74 | 48.75 | 48.74 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 113200 | 48.74 | 48.76 | 48.72 | 48.74 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 113300 | 48.73 | 48.76 | 48.72 | 48.76 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 113400 | 48.77 | 48.77 | 48.74 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 113500 | 48.76 | 48.76 | 48.74 | 48.74 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 113600 | 48.72 | 48.74 | 48.71 | 48.74 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 113700 | 48.71 | 48.72 | 48.67 | 48.67 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 113800 | 48.69 | 48.71 | 48.69 | 48.71 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 113900 | 48.67 | 48.72 | 48.67 | 48.72 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 114100 | 48.71 | 48.71 | 48.69 | 48.7 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 114200 | 48.69 | 48.75 | 48.69 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 114300 | 48.73 | 48.75 | 48.73 | 48.73 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 114400 | 48.69 | 48.74 | 48.69 | 48.74 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 114600 | 48.75 | 48.75 | 48.74 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 114700 | 48.74 | 48.75 | 48.74 | 48.74 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 114900 | 48.75 | 48.75 | 48.72 | 48.72 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 115000 | 48.73 | 48.73 | 48.69 | 48.73 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 115100 | 48.74 | 48.75 | 48.74 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 115400 | 48.73 | 48.75 | 48.73 | 48.74 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 115500 | 48.73 | 48.73 | 48.72 | 48.73 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 115600 | 48.71 | 48.75 | 48.71 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 115800 | 48.74 | 48.74 | 48.7 | 48.72 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 115900 | 48.69 | 48.72 | 48.67 | 48.7 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 120000 | 48.71 | 48.72 | 48.69 | 48.72 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 120100 | 48.71 | 48.72 | 48.71 | 48.71 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 120200 | 48.7 | 48.7 | 48.7 | 48.7 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 120300 | 48.73 | 48.73 | 48.72 | 48.72 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 120400 | 48.73 | 48.74 | 48.73 | 48.74 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 120600 | 48.73 | 48.74 | 48.73 | 48.73 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 120700 | 48.75 | 48.75 | 48.72 | 48.72 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 120800 | 48.73 | 48.73 | 48.7 | 48.72 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 120900 | 48.7 | 48.7 | 48.7 | 48.7 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 121000 | 48.72 | 48.72 | 48.72 | 48.72 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 121100 | 48.73 | 48.74 | 48.72 | 48.73 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 121200 | 48.72 | 48.73 | 48.72 | 48.73 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 121400 | 48.75 | 48.75 | 48.72 | 48.74 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 121500 | 48.75 | 48.75 | 48.75 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 121600 | 48.74 | 48.75 | 48.74 | 48.74 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 121700 | 48.75 | 48.75 | 48.73 | 48.73 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 121800 | 48.75 | 48.75 | 48.75 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 121900 | 48.76 | 48.77 | 48.76 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 122000 | 48.79 | 48.81 | 48.79 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 122100 | 48.82 | 48.82 | 48.82 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 122200 | 48.83 | 48.83 | 48.83 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 122300 | 48.84 | 48.84 | 48.84 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 122400 | 48.83 | 48.84 | 48.81 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 122500 | 48.82 | 48.82 | 48.77 | 48.78 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 122600 | 48.8 | 48.8 | 48.77 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 122700 | 48.79 | 48.79 | 48.75 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 122800 | 48.78 | 48.79 | 48.75 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 122900 | 48.75 | 48.77 | 48.75 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 123100 | 48.75 | 48.75 | 48.75 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 123200 | 48.76 | 48.79 | 48.76 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 123300 | 48.77 | 48.8 | 48.77 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 123500 | 48.78 | 48.8 | 48.77 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 123600 | 48.79 | 48.79 | 48.77 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 123800 | 48.76 | 48.76 | 48.76 | 48.76 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 123900 | 48.77 | 48.77 | 48.77 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 124000 | 48.76 | 48.77 | 48.75 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 124100 | 48.76 | 48.77 | 48.76 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 124800 | 48.79 | 48.79 | 48.79 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 124900 | 48.8 | 48.8 | 48.8 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 125000 | 48.82 | 48.82 | 48.82 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 125100 | 48.84 | 48.85 | 48.82 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 125200 | 48.83 | 48.85 | 48.83 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 125300 | 48.85 | 48.86 | 48.85 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 125400 | 48.86 | 48.87 | 48.86 | 48.86 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 125500 | 48.87 | 48.88 | 48.87 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 125600 | 48.86 | 48.87 | 48.84 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 125700 | 48.83 | 48.84 | 48.82 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 125800 | 48.83 | 48.83 | 48.81 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 125900 | 48.84 | 48.87 | 48.84 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 130000 | 48.87 | 48.87 | 48.86 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 130100 | 48.85 | 48.85 | 48.84 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 130200 | 48.86 | 48.88 | 48.85 | 48.88 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 130400 | 48.87 | 48.87 | 48.85 | 48.86 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 130500 | 48.87 | 48.87 | 48.85 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 130600 | 48.84 | 48.84 | 48.83 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 130800 | 48.84 | 48.84 | 48.84 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 130900 | 48.85 | 48.85 | 48.85 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 131000 | 48.84 | 48.84 | 48.83 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 131100 | 48.81 | 48.81 | 48.81 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 131200 | 48.8 | 48.81 | 48.8 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 131400 | 48.79 | 48.79 | 48.79 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 131500 | 48.8 | 48.8 | 48.8 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 131600 | 48.81 | 48.81 | 48.8 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 131700 | 48.82 | 48.82 | 48.77 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 131800 | 48.79 | 48.79 | 48.78 | 48.78 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 132000 | 48.79 | 48.79 | 48.79 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 132300 | 48.8 | 48.8 | 48.79 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 132400 | 48.82 | 48.82 | 48.82 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 132500 | 48.8 | 48.82 | 48.8 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 132600 | 48.83 | 48.83 | 48.83 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 132700 | 48.81 | 48.82 | 48.8 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 132800 | 48.77 | 48.8 | 48.77 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 132900 | 48.77 | 48.77 | 48.77 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 133000 | 48.81 | 48.81 | 48.81 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 133100 | 48.79 | 48.79 | 48.72 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 133200 | 48.79 | 48.81 | 48.79 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 133400 | 48.77 | 48.77 | 48.77 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 133500 | 48.75 | 48.77 | 48.75 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 133600 | 48.73 | 48.74 | 48.7 | 48.7 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 133700 | 48.68 | 48.69 | 48.68 | 48.69 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 133800 | 48.74 | 48.77 | 48.74 | 48.74 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 133900 | 48.75 | 48.75 | 48.75 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 134000 | 48.74 | 48.74 | 48.72 | 48.72 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 134200 | 48.74 | 48.74 | 48.72 | 48.72 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 134300 | 48.75 | 48.75 | 48.71 | 48.72 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 134400 | 48.71 | 48.72 | 48.71 | 48.72 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 134500 | 48.69 | 48.71 | 48.68 | 48.7 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 134600 | 48.71 | 48.71 | 48.71 | 48.71 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 134700 | 48.7 | 48.7 | 48.68 | 48.7 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 134800 | 48.71 | 48.71 | 48.68 | 48.71 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 134900 | 48.7 | 48.71 | 48.7 | 48.7 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 135100 | 48.71 | 48.72 | 48.71 | 48.71 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 135200 | 48.7 | 48.7 | 48.68 | 48.69 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 135300 | 48.68 | 48.69 | 48.65 | 48.65 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 135400 | 48.68 | 48.68 | 48.64 | 48.64 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 135500 | 48.63 | 48.64 | 48.61 | 48.62 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 135600 | 48.63 | 48.64 | 48.63 | 48.64 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 135700 | 48.63 | 48.65 | 48.63 | 48.65 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 135800 | 48.62 | 48.66 | 48.62 | 48.66 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 135900 | 48.67 | 48.67 | 48.65 | 48.67 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 140200 | 48.69 | 48.71 | 48.67 | 48.71 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 140300 | 48.72 | 48.72 | 48.7 | 48.7 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 140400 | 48.72 | 48.74 | 48.72 | 48.74 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 140500 | 48.73 | 48.75 | 48.72 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 140600 | 48.74 | 48.76 | 48.74 | 48.76 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 140700 | 48.74 | 48.77 | 48.74 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 140800 | 48.79 | 48.81 | 48.78 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 140900 | 48.82 | 48.87 | 48.82 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 141000 | 48.85 | 48.91 | 48.84 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 141100 | 48.85 | 48.87 | 48.85 | 48.86 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 141200 | 48.85 | 48.87 | 48.85 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 141300 | 48.85 | 48.87 | 48.85 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 141400 | 48.85 | 48.88 | 48.85 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 141500 | 48.86 | 48.89 | 48.85 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 141600 | 48.87 | 48.92 | 48.86 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 141700 | 48.94 | 49.02 | 48.92 | 49.01 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 141800 | 48.97 | 48.99 | 48.92 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 141900 | 48.95 | 48.97 | 48.92 | 48.94 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 142000 | 48.93 | 48.94 | 48.92 | 48.93 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 142100 | 48.94 | 48.96 | 48.93 | 48.96 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 142200 | 48.95 | 49.01 | 48.95 | 49 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 142300 | 49.01 | 49.07 | 49.01 | 49.07 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 142400 | 49.06 | 49.12 | 49.06 | 49.12 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 142500 | 49.1 | 49.17 | 49.08 | 49.17 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 142600 | 49.15 | 49.15 | 49.09 | 49.09 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 142700 | 49.08 | 49.11 | 49.05 | 49.07 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 142800 | 49.11 | 49.11 | 49.08 | 49.08 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 142900 | 49.07 | 49.09 | 49.07 | 49.09 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 143000 | 49.11 | 49.15 | 49.11 | 49.13 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 143100 | 49.14 | 49.19 | 49.14 | 49.19 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 143200 | 49.22 | 49.27 | 49.2 | 49.25 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 143300 | 49.27 | 49.37 | 49.22 | 49.32 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 143400 | 49.22 | 49.27 | 49.22 | 49.27 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 143500 | 49.25 | 49.25 | 49.23 | 49.24 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 143600 | 49.23 | 49.25 | 49.22 | 49.25 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 143700 | 49.27 | 49.29 | 49.25 | 49.27 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 143800 | 49.29 | 49.36 | 49.29 | 49.33 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 143900 | 49.32 | 49.36 | 49.27 | 49.31 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 144000 | 49.27 | 49.3 | 49.26 | 49.26 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 144100 | 49.24 | 49.26 | 49.22 | 49.22 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 144200 | 49.19 | 49.22 | 49.17 | 49.19 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 144300 | 49.14 | 49.17 | 49.07 | 49.1 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 144400 | 49.12 | 49.12 | 49.07 | 49.11 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 144500 | 49.12 | 49.22 | 49.12 | 49.2 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 144600 | 49.17 | 49.24 | 49.17 | 49.17 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 144700 | 49.21 | 49.22 | 49.19 | 49.22 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 144800 | 49.23 | 49.25 | 49.21 | 49.25 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 144900 | 49.27 | 49.28 | 49.23 | 49.28 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 145000 | 49.26 | 49.27 | 49.25 | 49.25 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 145100 | 49.24 | 49.27 | 49.24 | 49.25 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 145200 | 49.27 | 49.27 | 49.26 | 49.26 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 145300 | 49.24 | 49.25 | 49.2 | 49.22 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 145400 | 49.2 | 49.21 | 49.17 | 49.18 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 145500 | 49.17 | 49.17 | 49.16 | 49.16 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 145600 | 49.14 | 49.17 | 49.13 | 49.17 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 145700 | 49.16 | 49.16 | 49.16 | 49.16 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 145800 | 49.17 | 49.17 | 49.17 | 49.17 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 145900 | 49.24 | 49.27 | 49.2 | 49.25 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 150000 | 49.27 | 49.27 | 49.25 | 49.25 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 150100 | 49.27 | 49.3 | 49.27 | 49.28 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 150200 | 49.29 | 49.31 | 49.27 | 49.3 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 150300 | 49.31 | 49.35 | 49.29 | 49.35 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 150400 | 49.34 | 49.37 | 49.34 | 49.35 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 150500 | 49.32 | 49.35 | 49.27 | 49.27 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 150600 | 49.26 | 49.27 | 49.19 | 49.19 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 150700 | 49.22 | 49.27 | 49.2 | 49.27 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 150800 | 49.28 | 49.29 | 49.22 | 49.22 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 150900 | 49.25 | 49.27 | 49.17 | 49.17 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 151000 | 49.19 | 49.22 | 49.19 | 49.22 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 94600 | 48.82 | 48.82 | 48.74 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 94700 | 48.72 | 48.75 | 48.72 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 94900 | 48.73 | 48.75 | 48.72 | 48.72 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 95000 | 48.7 | 48.72 | 48.67 | 48.72 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 95100 | 48.7 | 48.77 | 48.7 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 95200 | 48.75 | 48.8 | 48.75 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 95300 | 48.82 | 48.82 | 48.76 | 48.76 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 95400 | 48.77 | 48.8 | 48.75 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 95500 | 48.76 | 48.85 | 48.76 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 95600 | 48.84 | 48.87 | 48.82 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 95700 | 48.84 | 48.87 | 48.82 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 95800 | 48.86 | 48.9 | 48.86 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 95900 | 48.86 | 48.87 | 48.83 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 100000 | 48.84 | 48.85 | 48.82 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 100100 | 48.84 | 48.85 | 48.82 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 100200 | 48.82 | 48.82 | 48.8 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 100300 | 48.83 | 48.87 | 48.82 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 100400 | 48.87 | 48.92 | 48.87 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 100500 | 48.91 | 48.92 | 48.88 | 48.88 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 100600 | 48.9 | 48.94 | 48.89 | 48.93 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 100700 | 48.92 | 48.97 | 48.9 | 48.94 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 100800 | 48.95 | 48.95 | 48.93 | 48.93 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 100900 | 48.91 | 48.95 | 48.87 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 101000 | 48.94 | 48.94 | 48.92 | 48.94 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 101100 | 48.93 | 48.93 | 48.89 | 48.91 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 101200 | 48.92 | 48.95 | 48.91 | 48.95 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 101300 | 48.96 | 49.02 | 48.96 | 49.01 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 101400 | 48.99 | 49.03 | 48.97 | 48.98 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 101500 | 48.97 | 48.97 | 48.92 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 101600 | 48.93 | 48.95 | 48.9 | 48.95 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 101700 | 48.97 | 48.97 | 48.95 | 48.96 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 101800 | 48.97 | 48.97 | 48.95 | 48.96 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 101900 | 48.95 | 48.97 | 48.95 | 48.97 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 102000 | 48.96 | 49.02 | 48.96 | 49.02 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 102100 | 49.03 | 49.05 | 49.02 | 49.04 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 102200 | 49.03 | 49.07 | 49.02 | 49.04 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 102300 | 49.02 | 49.04 | 49.01 | 49.04 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 102400 | 49.07 | 49.09 | 49.04 | 49.05 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 102500 | 49.07 | 49.07 | 49.02 | 49.02 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 102600 | 49.01 | 49.03 | 49 | 49.02 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 102700 | 49.04 | 49.04 | 49 | 49.02 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 102800 | 49.03 | 49.03 | 49.02 | 49.02 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 102900 | 49 | 49.01 | 48.97 | 49.01 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 103000 | 48.98 | 49.02 | 48.98 | 49 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 103100 | 49.04 | 49.04 | 48.97 | 48.99 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 103200 | 48.98 | 49.02 | 48.94 | 49.02 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 103300 | 48.99 | 48.99 | 48.97 | 48.97 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 103400 | 48.99 | 48.99 | 48.98 | 48.99 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 103500 | 48.98 | 48.98 | 48.97 | 48.97 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 103600 | 48.96 | 48.97 | 48.96 | 48.97 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 103700 | 48.95 | 48.95 | 48.89 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 103800 | 48.91 | 48.94 | 48.9 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 103900 | 48.92 | 48.92 | 48.88 | 48.88 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 104000 | 48.89 | 48.92 | 48.89 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 104100 | 48.9 | 48.92 | 48.89 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 104200 | 48.88 | 48.91 | 48.87 | 48.91 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 104300 | 48.92 | 48.95 | 48.91 | 48.95 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 104400 | 48.93 | 48.95 | 48.93 | 48.95 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 104500 | 48.94 | 48.94 | 48.92 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 104600 | 48.93 | 48.93 | 48.87 | 48.88 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 104700 | 48.89 | 48.94 | 48.89 | 48.94 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 104800 | 48.93 | 48.94 | 48.92 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 104900 | 48.91 | 48.97 | 48.9 | 48.95 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 105000 | 48.93 | 48.93 | 48.92 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 105200 | 48.9 | 48.92 | 48.9 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 105300 | 48.91 | 48.92 | 48.89 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 105400 | 48.88 | 48.89 | 48.87 | 48.88 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 105500 | 48.87 | 48.87 | 48.8 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 105600 | 48.79 | 48.82 | 48.77 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 105700 | 48.79 | 48.85 | 48.79 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 105800 | 48.85 | 48.85 | 48.83 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 105900 | 48.83 | 48.85 | 48.83 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 110000 | 48.84 | 48.84 | 48.82 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 110100 | 48.8 | 48.82 | 48.78 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 110200 | 48.77 | 48.78 | 48.74 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 110300 | 48.78 | 48.81 | 48.77 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 110400 | 48.79 | 48.8 | 48.78 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 110500 | 48.79 | 48.81 | 48.79 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 110600 | 48.8 | 48.82 | 48.79 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 110700 | 48.79 | 48.81 | 48.77 | 48.78 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 110800 | 48.8 | 48.8 | 48.79 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 110900 | 48.82 | 48.82 | 48.78 | 48.78 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 111000 | 48.77 | 48.77 | 48.75 | 48.76 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 111100 | 48.73 | 48.77 | 48.73 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 111200 | 48.79 | 48.82 | 48.77 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 111300 | 48.8 | 48.82 | 48.79 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 111400 | 48.79 | 48.82 | 48.77 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 111500 | 48.8 | 48.84 | 48.78 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 111600 | 48.79 | 48.8 | 48.77 | 48.78 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 111700 | 48.76 | 48.76 | 48.72 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 111800 | 48.72 | 48.75 | 48.72 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 111900 | 48.74 | 48.74 | 48.73 | 48.73 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 112000 | 48.74 | 48.77 | 48.74 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 112100 | 48.79 | 48.79 | 48.78 | 48.78 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 112200 | 48.77 | 48.81 | 48.77 | 48.78 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 112300 | 48.77 | 48.79 | 48.77 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 112400 | 48.79 | 48.79 | 48.77 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 112500 | 48.78 | 48.8 | 48.78 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 112600 | 48.82 | 48.87 | 48.82 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 112700 | 48.85 | 48.87 | 48.84 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 112800 | 48.89 | 48.9 | 48.87 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 112900 | 48.89 | 48.9 | 48.87 | 48.88 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 113000 | 48.89 | 48.89 | 48.87 | 48.88 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 113100 | 48.89 | 48.92 | 48.88 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 113200 | 48.9 | 48.91 | 48.89 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 113300 | 48.89 | 48.92 | 48.89 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 113400 | 48.91 | 48.94 | 48.91 | 48.93 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 113500 | 48.94 | 48.94 | 48.93 | 48.94 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 113600 | 48.95 | 48.95 | 48.93 | 48.93 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 113700 | 48.95 | 48.95 | 48.93 | 48.93 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 113800 | 48.91 | 48.94 | 48.88 | 48.88 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 113900 | 48.91 | 48.92 | 48.9 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 114000 | 48.91 | 48.91 | 48.9 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 114100 | 48.92 | 48.92 | 48.92 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 114200 | 48.94 | 48.94 | 48.91 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 114300 | 48.9 | 48.9 | 48.9 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 114400 | 48.91 | 48.95 | 48.91 | 48.94 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 114500 | 48.93 | 48.96 | 48.93 | 48.96 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 114600 | 48.94 | 48.96 | 48.93 | 48.93 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 114700 | 48.92 | 48.94 | 48.92 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 114800 | 48.93 | 48.93 | 48.92 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 114900 | 48.91 | 48.93 | 48.91 | 48.93 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 115000 | 48.94 | 48.94 | 48.92 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 115100 | 48.91 | 48.91 | 48.9 | 48.91 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 115200 | 48.89 | 48.9 | 48.87 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 115400 | 48.91 | 48.91 | 48.91 | 48.91 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 115600 | 48.92 | 48.92 | 48.92 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 115700 | 48.93 | 48.95 | 48.93 | 48.93 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 115800 | 48.94 | 48.94 | 48.92 | 48.93 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 115900 | 48.92 | 48.92 | 48.92 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 120100 | 48.91 | 48.91 | 48.9 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 120200 | 48.88 | 48.89 | 48.88 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 120400 | 48.9 | 48.9 | 48.89 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 120500 | 48.88 | 48.9 | 48.88 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 120700 | 48.91 | 48.92 | 48.9 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 120800 | 48.92 | 48.92 | 48.91 | 48.91 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 120900 | 48.9 | 48.9 | 48.88 | 48.88 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 121000 | 48.9 | 48.9 | 48.89 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 121100 | 48.88 | 48.88 | 48.87 | 48.88 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 121200 | 48.87 | 48.88 | 48.83 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 121300 | 48.85 | 48.85 | 48.84 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 121400 | 48.83 | 48.84 | 48.83 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 121500 | 48.85 | 48.88 | 48.85 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 121600 | 48.88 | 48.89 | 48.87 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 121700 | 48.86 | 48.9 | 48.86 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 121800 | 48.89 | 48.89 | 48.87 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 121900 | 48.88 | 48.88 | 48.85 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 122000 | 48.86 | 48.88 | 48.86 | 48.86 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 122100 | 48.87 | 48.87 | 48.86 | 48.86 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 122200 | 48.85 | 48.85 | 48.85 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 122300 | 48.84 | 48.85 | 48.83 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 122400 | 48.83 | 48.88 | 48.81 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 122500 | 48.89 | 48.97 | 48.89 | 48.97 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 122600 | 48.92 | 48.92 | 48.84 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 122700 | 48.9 | 48.9 | 48.89 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 122900 | 48.88 | 48.88 | 48.88 | 48.88 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 123000 | 48.89 | 48.89 | 48.89 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 123100 | 48.88 | 48.89 | 48.88 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 123200 | 48.88 | 48.88 | 48.88 | 48.88 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 123300 | 48.87 | 48.87 | 48.87 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 123400 | 48.86 | 48.87 | 48.86 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 123500 | 48.86 | 48.86 | 48.86 | 48.86 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 123600 | 48.87 | 48.89 | 48.87 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 123900 | 48.9 | 48.91 | 48.9 | 48.91 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 124100 | 48.9 | 48.9 | 48.89 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 124200 | 48.9 | 48.9 | 48.9 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 124300 | 48.91 | 48.91 | 48.9 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 124400 | 48.91 | 48.91 | 48.9 | 48.91 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 124700 | 48.9 | 48.91 | 48.89 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 124900 | 48.9 | 48.9 | 48.9 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 125000 | 48.91 | 48.91 | 48.9 | 48.91 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 125300 | 48.89 | 48.89 | 48.89 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 125500 | 48.88 | 48.88 | 48.87 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 125600 | 48.89 | 48.89 | 48.84 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 125700 | 48.83 | 48.83 | 48.82 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 125800 | 48.8 | 48.81 | 48.8 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 125900 | 48.81 | 48.82 | 48.81 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 130000 | 48.84 | 48.85 | 48.84 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 130100 | 48.82 | 48.85 | 48.82 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 130200 | 48.87 | 48.87 | 48.85 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 130300 | 48.86 | 48.86 | 48.85 | 48.86 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 130400 | 48.85 | 48.87 | 48.85 | 48.86 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 130500 | 48.87 | 48.87 | 48.84 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 130600 | 48.83 | 48.85 | 48.8 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 130700 | 48.81 | 48.81 | 48.8 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 130800 | 48.83 | 48.87 | 48.83 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 130900 | 48.84 | 48.85 | 48.83 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 131100 | 48.86 | 48.86 | 48.86 | 48.86 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 131200 | 48.87 | 48.87 | 48.87 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 131300 | 48.86 | 48.86 | 48.86 | 48.86 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 131400 | 48.83 | 48.85 | 48.83 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 131500 | 48.87 | 48.87 | 48.85 | 48.86 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 131900 | 48.85 | 48.85 | 48.85 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 132100 | 48.84 | 48.84 | 48.84 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 132200 | 48.85 | 48.85 | 48.84 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 132300 | 48.85 | 48.85 | 48.85 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 132500 | 48.84 | 48.84 | 48.84 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 132700 | 48.83 | 48.83 | 48.83 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 132900 | 48.84 | 48.84 | 48.82 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 133000 | 48.83 | 48.83 | 48.82 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 133100 | 48.82 | 48.82 | 48.81 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 133200 | 48.79 | 48.81 | 48.78 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 133300 | 48.78 | 48.79 | 48.77 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 133400 | 48.79 | 48.79 | 48.77 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 133500 | 48.79 | 48.79 | 48.77 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 133600 | 48.78 | 48.78 | 48.77 | 48.78 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 133800 | 48.79 | 48.79 | 48.79 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 133900 | 48.8 | 48.8 | 48.72 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 134000 | 48.72 | 48.77 | 48.67 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 134100 | 48.74 | 48.75 | 48.72 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 134200 | 48.76 | 48.8 | 48.74 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 134300 | 48.77 | 48.8 | 48.77 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 134400 | 48.79 | 48.81 | 48.77 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 134500 | 48.82 | 48.85 | 48.77 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 134600 | 48.82 | 48.82 | 48.82 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 134700 | 48.79 | 48.79 | 48.79 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 134800 | 48.8 | 48.81 | 48.8 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 134900 | 48.8 | 48.8 | 48.77 | 48.78 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 135000 | 48.79 | 48.8 | 48.78 | 48.78 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 135100 | 48.79 | 48.8 | 48.79 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 135300 | 48.85 | 48.85 | 48.82 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 135600 | 48.81 | 48.81 | 48.77 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 135700 | 48.77 | 48.79 | 48.74 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 135800 | 48.77 | 48.82 | 48.77 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 135900 | 48.82 | 48.82 | 48.79 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 140000 | 48.77 | 48.8 | 48.77 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 140100 | 48.77 | 48.78 | 48.77 | 48.78 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 140200 | 48.77 | 48.79 | 48.77 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 140300 | 48.8 | 48.8 | 48.78 | 48.78 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 140400 | 48.79 | 48.8 | 48.79 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 140500 | 48.77 | 48.79 | 48.77 | 48.78 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 140600 | 48.79 | 48.79 | 48.77 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 140700 | 48.78 | 48.78 | 48.77 | 48.78 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 140800 | 48.79 | 48.79 | 48.79 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 140900 | 48.8 | 48.81 | 48.8 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 141000 | 48.8 | 48.8 | 48.8 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 141100 | 48.79 | 48.8 | 48.79 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 141200 | 48.81 | 48.82 | 48.81 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 141300 | 48.8 | 48.82 | 48.8 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 141500 | 48.81 | 48.81 | 48.81 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 141600 | 48.82 | 48.83 | 48.82 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 141700 | 48.84 | 48.85 | 48.82 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 141800 | 48.86 | 48.87 | 48.85 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 141900 | 48.83 | 48.85 | 48.83 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 142000 | 48.83 | 48.83 | 48.82 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 142100 | 48.82 | 48.83 | 48.82 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 142200 | 48.84 | 48.84 | 48.82 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 142300 | 48.82 | 48.83 | 48.81 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 142400 | 48.85 | 48.85 | 48.81 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 142500 | 48.83 | 48.84 | 48.82 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 142600 | 48.82 | 48.82 | 48.82 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 142700 | 48.83 | 48.83 | 48.81 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 142900 | 48.83 | 48.83 | 48.83 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 143000 | 48.82 | 48.83 | 48.82 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 143100 | 48.84 | 48.84 | 48.84 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 143200 | 48.85 | 48.85 | 48.85 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 143300 | 48.87 | 48.87 | 48.85 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 143400 | 48.89 | 48.89 | 48.89 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 143500 | 48.87 | 48.89 | 48.87 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 143600 | 48.88 | 48.91 | 48.88 | 48.91 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 143700 | 48.89 | 48.89 | 48.89 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 143800 | 48.88 | 48.9 | 48.88 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 143900 | 48.91 | 48.92 | 48.9 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 144000 | 48.93 | 48.94 | 48.9 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 144100 | 48.92 | 48.92 | 48.92 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 144200 | 48.91 | 48.91 | 48.89 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 144300 | 48.88 | 48.89 | 48.88 | 48.88 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 144400 | 48.87 | 48.87 | 48.86 | 48.86 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 144500 | 48.85 | 48.86 | 48.85 | 48.86 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 144600 | 48.85 | 48.86 | 48.85 | 48.86 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 144700 | 48.88 | 48.88 | 48.83 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 144800 | 48.86 | 48.87 | 48.83 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 144900 | 48.85 | 48.85 | 48.82 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 145000 | 48.8 | 48.85 | 48.8 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 145100 | 48.84 | 48.84 | 48.84 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 145200 | 48.86 | 48.89 | 48.85 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 145300 | 48.86 | 48.89 | 48.86 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 145500 | 48.87 | 48.89 | 48.87 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 145700 | 48.85 | 48.85 | 48.83 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 145800 | 48.85 | 48.87 | 48.8 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 145900 | 48.81 | 48.82 | 48.77 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 150000 | 48.79 | 48.79 | 48.75 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 150100 | 48.75 | 48.77 | 48.73 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 150200 | 48.75 | 48.75 | 48.71 | 48.71 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 150300 | 48.69 | 48.7 | 48.62 | 48.66 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 150400 | 48.65 | 48.67 | 48.64 | 48.67 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 150500 | 48.66 | 48.67 | 48.62 | 48.62 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 150600 | 48.63 | 48.67 | 48.62 | 48.67 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 150700 | 48.69 | 48.71 | 48.67 | 48.7 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 150800 | 48.67 | 48.72 | 48.57 | 48.62 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 150900 | 48.64 | 48.67 | 48.56 | 48.62 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 151000 | 48.57 | 48.67 | 48.54 | 48.57 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 94600 | 48.37 | 48.42 | 48.32 | 48.34 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 94700 | 48.35 | 48.36 | 48.34 | 48.35 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 95100 | 48.32 | 48.37 | 48.22 | 48.25 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 95200 | 48.22 | 48.3 | 48.21 | 48.3 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 95300 | 48.32 | 48.32 | 48.25 | 48.25 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 95400 | 48.27 | 48.29 | 48.22 | 48.27 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 95500 | 48.29 | 48.29 | 48.22 | 48.23 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 95600 | 48.22 | 48.27 | 48.17 | 48.27 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 95700 | 48.22 | 48.35 | 48.22 | 48.25 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 95800 | 48.27 | 48.31 | 48.17 | 48.17 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 95900 | 48.22 | 48.27 | 48.2 | 48.27 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 100000 | 48.29 | 48.31 | 48.27 | 48.27 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 100100 | 48.31 | 48.32 | 48.22 | 48.24 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 100200 | 48.27 | 48.32 | 48.27 | 48.32 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 100300 | 48.3 | 48.37 | 48.29 | 48.35 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 100400 | 48.32 | 48.37 | 48.31 | 48.35 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 100500 | 48.34 | 48.36 | 48.34 | 48.35 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 100600 | 48.34 | 48.37 | 48.33 | 48.35 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 100700 | 48.33 | 48.37 | 48.33 | 48.36 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 100800 | 48.35 | 48.37 | 48.35 | 48.35 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 100900 | 48.37 | 48.4 | 48.35 | 48.4 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 101000 | 48.42 | 48.43 | 48.4 | 48.43 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 101100 | 48.44 | 48.44 | 48.35 | 48.35 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 101200 | 48.44 | 48.52 | 48.41 | 48.52 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 101300 | 48.49 | 48.52 | 48.42 | 48.47 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 101400 | 48.49 | 48.52 | 48.47 | 48.48 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 101500 | 48.42 | 48.47 | 48.42 | 48.45 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 101600 | 48.46 | 48.48 | 48.44 | 48.48 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 101700 | 48.49 | 48.51 | 48.48 | 48.51 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 101800 | 48.49 | 48.53 | 48.47 | 48.53 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 101900 | 48.52 | 48.57 | 48.52 | 48.57 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 102000 | 48.58 | 48.62 | 48.58 | 48.6 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 102100 | 48.61 | 48.67 | 48.61 | 48.61 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 102200 | 48.63 | 48.72 | 48.61 | 48.64 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 102300 | 48.65 | 48.69 | 48.57 | 48.57 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 102400 | 48.59 | 48.65 | 48.58 | 48.63 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 102500 | 48.6 | 48.63 | 48.57 | 48.6 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 102600 | 48.59 | 48.6 | 48.57 | 48.57 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 102700 | 48.59 | 48.6 | 48.52 | 48.53 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 102800 | 48.52 | 48.57 | 48.52 | 48.55 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 102900 | 48.56 | 48.6 | 48.56 | 48.6 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 103000 | 48.58 | 48.59 | 48.54 | 48.57 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 103100 | 48.59 | 48.59 | 48.57 | 48.57 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 103200 | 48.55 | 48.56 | 48.53 | 48.53 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 103300 | 48.52 | 48.54 | 48.52 | 48.52 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 103400 | 48.5 | 48.52 | 48.47 | 48.47 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 103500 | 48.49 | 48.49 | 48.44 | 48.46 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 103600 | 48.42 | 48.47 | 48.39 | 48.42 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 103700 | 48.41 | 48.42 | 48.4 | 48.4 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 103800 | 48.38 | 48.42 | 48.37 | 48.42 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 103900 | 48.39 | 48.44 | 48.39 | 48.43 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 104000 | 48.44 | 48.47 | 48.42 | 48.45 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 104100 | 48.47 | 48.49 | 48.44 | 48.49 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 104200 | 48.45 | 48.47 | 48.42 | 48.45 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 104300 | 48.47 | 48.47 | 48.44 | 48.44 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 104400 | 48.46 | 48.46 | 48.44 | 48.44 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 104500 | 48.43 | 48.45 | 48.42 | 48.44 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 104600 | 48.42 | 48.46 | 48.42 | 48.46 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 104700 | 48.45 | 48.47 | 48.41 | 48.47 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 104800 | 48.48 | 48.51 | 48.47 | 48.51 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 104900 | 48.47 | 48.5 | 48.43 | 48.46 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 105000 | 48.44 | 48.47 | 48.44 | 48.47 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 105100 | 48.45 | 48.49 | 48.45 | 48.49 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 105200 | 48.48 | 48.5 | 48.48 | 48.5 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 105300 | 48.51 | 48.51 | 48.49 | 48.49 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 105400 | 48.5 | 48.5 | 48.47 | 48.47 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 105500 | 48.46 | 48.46 | 48.43 | 48.45 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 105600 | 48.43 | 48.46 | 48.42 | 48.43 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 105700 | 48.42 | 48.43 | 48.42 | 48.42 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 105800 | 48.39 | 48.41 | 48.35 | 48.35 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 105900 | 48.37 | 48.42 | 48.37 | 48.42 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 110000 | 48.43 | 48.43 | 48.39 | 48.39 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 110100 | 48.4 | 48.4 | 48.37 | 48.4 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 110200 | 48.47 | 48.47 | 48.41 | 48.47 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 110300 | 48.42 | 48.47 | 48.42 | 48.44 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 110400 | 48.45 | 48.47 | 48.45 | 48.47 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 110500 | 48.45 | 48.45 | 48.42 | 48.42 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 110600 | 48.43 | 48.44 | 48.43 | 48.43 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 110700 | 48.45 | 48.47 | 48.45 | 48.47 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 110800 | 48.43 | 48.43 | 48.4 | 48.4 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 110900 | 48.42 | 48.42 | 48.39 | 48.39 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 111000 | 48.4 | 48.41 | 48.39 | 48.39 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 111100 | 48.41 | 48.41 | 48.39 | 48.39 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 111200 | 48.41 | 48.41 | 48.4 | 48.4 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 111300 | 48.42 | 48.45 | 48.42 | 48.43 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 111500 | 48.44 | 48.47 | 48.44 | 48.47 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 111600 | 48.46 | 48.47 | 48.46 | 48.47 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 111700 | 48.48 | 48.51 | 48.48 | 48.51 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 111800 | 48.48 | 48.48 | 48.47 | 48.47 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 111900 | 48.49 | 48.5 | 48.48 | 48.49 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 112000 | 48.51 | 48.51 | 48.49 | 48.51 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 112100 | 48.49 | 48.5 | 48.49 | 48.49 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 112200 | 48.48 | 48.48 | 48.45 | 48.45 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 112300 | 48.44 | 48.45 | 48.43 | 48.44 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 112400 | 48.43 | 48.45 | 48.41 | 48.42 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 112500 | 48.44 | 48.47 | 48.42 | 48.45 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 112600 | 48.47 | 48.52 | 48.47 | 48.52 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 112700 | 48.49 | 48.51 | 48.49 | 48.5 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 112800 | 48.49 | 48.49 | 48.49 | 48.49 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 112900 | 48.47 | 48.51 | 48.47 | 48.49 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 113000 | 48.48 | 48.49 | 48.48 | 48.49 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 113100 | 48.47 | 48.51 | 48.47 | 48.51 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 113200 | 48.47 | 48.48 | 48.47 | 48.48 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 113300 | 48.49 | 48.49 | 48.49 | 48.49 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 113400 | 48.5 | 48.52 | 48.48 | 48.52 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 113500 | 48.51 | 48.55 | 48.49 | 48.54 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 113600 | 48.55 | 48.57 | 48.52 | 48.55 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 113700 | 48.56 | 48.62 | 48.56 | 48.61 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 113800 | 48.59 | 48.61 | 48.55 | 48.57 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 113900 | 48.6 | 48.6 | 48.51 | 48.53 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 114000 | 48.56 | 48.56 | 48.51 | 48.52 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 114100 | 48.53 | 48.54 | 48.47 | 48.53 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 114200 | 48.52 | 48.54 | 48.51 | 48.51 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 114300 | 48.52 | 48.55 | 48.5 | 48.54 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 114400 | 48.53 | 48.54 | 48.47 | 48.47 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 114500 | 48.54 | 48.54 | 48.49 | 48.49 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 114600 | 48.51 | 48.55 | 48.51 | 48.55 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 114700 | 48.53 | 48.54 | 48.53 | 48.54 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 114800 | 48.55 | 48.57 | 48.55 | 48.57 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 114900 | 48.55 | 48.57 | 48.55 | 48.57 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 115000 | 48.59 | 48.59 | 48.59 | 48.59 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 115100 | 48.58 | 48.58 | 48.58 | 48.58 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 115200 | 48.59 | 48.59 | 48.56 | 48.57 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 115300 | 48.59 | 48.59 | 48.57 | 48.57 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 115400 | 48.55 | 48.56 | 48.54 | 48.54 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 115500 | 48.57 | 48.57 | 48.57 | 48.57 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 115600 | 48.54 | 48.55 | 48.54 | 48.55 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 115700 | 48.57 | 48.61 | 48.57 | 48.6 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 115800 | 48.61 | 48.65 | 48.61 | 48.64 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 115900 | 48.65 | 48.69 | 48.64 | 48.67 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 120000 | 48.68 | 48.68 | 48.62 | 48.63 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 120100 | 48.62 | 48.63 | 48.61 | 48.61 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 120200 | 48.63 | 48.64 | 48.63 | 48.64 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 120300 | 48.62 | 48.64 | 48.62 | 48.63 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 120400 | 48.64 | 48.65 | 48.64 | 48.65 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 120500 | 48.66 | 48.7 | 48.64 | 48.68 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 120600 | 48.66 | 48.72 | 48.66 | 48.7 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 120700 | 48.72 | 48.72 | 48.67 | 48.68 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 120800 | 48.69 | 48.7 | 48.67 | 48.68 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 120900 | 48.65 | 48.68 | 48.65 | 48.68 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 121000 | 48.7 | 48.7 | 48.67 | 48.67 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 121100 | 48.69 | 48.74 | 48.69 | 48.72 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 121200 | 48.74 | 48.77 | 48.73 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 121300 | 48.75 | 48.77 | 48.72 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 121400 | 48.73 | 48.79 | 48.73 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 121500 | 48.8 | 48.82 | 48.8 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 121600 | 48.82 | 48.85 | 48.82 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 121700 | 48.85 | 48.85 | 48.82 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 121800 | 48.82 | 48.83 | 48.77 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 121900 | 48.81 | 48.81 | 48.78 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 122000 | 48.77 | 48.81 | 48.77 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 122100 | 48.81 | 48.81 | 48.79 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 122200 | 48.8 | 48.8 | 48.79 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 122300 | 48.77 | 48.78 | 48.77 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 122400 | 48.79 | 48.8 | 48.77 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 122500 | 48.81 | 48.82 | 48.8 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 122600 | 48.81 | 48.83 | 48.8 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 122700 | 48.84 | 48.87 | 48.84 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 122800 | 48.89 | 48.92 | 48.89 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 122900 | 48.87 | 48.92 | 48.87 | 48.91 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 123000 | 48.92 | 48.95 | 48.88 | 48.88 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 123100 | 48.87 | 48.88 | 48.85 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 123200 | 48.88 | 48.89 | 48.87 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 123300 | 48.85 | 48.86 | 48.85 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 123400 | 48.87 | 48.9 | 48.87 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 123500 | 48.91 | 48.91 | 48.87 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 123600 | 48.88 | 48.89 | 48.88 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 123700 | 48.87 | 48.97 | 48.87 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 123800 | 48.88 | 48.89 | 48.88 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 123900 | 48.92 | 48.99 | 48.9 | 48.99 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 124000 | 48.97 | 49.02 | 48.97 | 48.99 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 124100 | 49 | 49.01 | 48.95 | 48.99 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 124200 | 48.97 | 48.99 | 48.95 | 48.95 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 124300 | 48.97 | 49.01 | 48.97 | 49.01 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 124400 | 48.97 | 48.97 | 48.95 | 48.95 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 124500 | 48.94 | 48.94 | 48.91 | 48.91 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 124600 | 48.95 | 48.97 | 48.95 | 48.95 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 124700 | 48.94 | 48.95 | 48.93 | 48.93 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 124800 | 48.92 | 48.93 | 48.9 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 124900 | 48.91 | 48.91 | 48.91 | 48.91 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 125000 | 48.92 | 48.92 | 48.91 | 48.91 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 125100 | 48.9 | 48.92 | 48.9 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 125200 | 48.91 | 48.91 | 48.9 | 48.91 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 125300 | 48.92 | 48.93 | 48.92 | 48.93 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 125400 | 48.91 | 48.95 | 48.91 | 48.95 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 125600 | 48.92 | 48.93 | 48.92 | 48.93 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 125700 | 48.95 | 48.95 | 48.91 | 48.91 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 125800 | 48.94 | 48.94 | 48.94 | 48.94 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 125900 | 48.93 | 48.95 | 48.9 | 48.95 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 130000 | 48.94 | 48.95 | 48.94 | 48.95 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 130100 | 48.93 | 48.93 | 48.92 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 130300 | 48.9 | 48.9 | 48.87 | 48.88 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 130400 | 48.87 | 48.87 | 48.85 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 130500 | 48.85 | 48.93 | 48.82 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 130600 | 48.85 | 48.87 | 48.82 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 130700 | 48.85 | 48.85 | 48.83 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 130800 | 48.84 | 48.84 | 48.84 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 130900 | 48.83 | 48.83 | 48.82 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 131000 | 48.81 | 48.84 | 48.81 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 131100 | 48.83 | 48.83 | 48.83 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 131200 | 48.82 | 48.84 | 48.81 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 131300 | 48.8 | 48.82 | 48.8 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 131400 | 48.79 | 48.8 | 48.77 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 131500 | 48.78 | 48.79 | 48.78 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 131600 | 48.77 | 48.79 | 48.77 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 131700 | 48.77 | 48.78 | 48.77 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 131800 | 48.78 | 48.78 | 48.78 | 48.78 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 131900 | 48.77 | 48.81 | 48.77 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 132000 | 48.78 | 48.81 | 48.78 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 132100 | 48.8 | 48.82 | 48.8 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 132200 | 48.81 | 48.81 | 48.8 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 132300 | 48.79 | 48.79 | 48.79 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 132400 | 48.78 | 48.78 | 48.77 | 48.78 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 132500 | 48.77 | 48.78 | 48.77 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 132600 | 48.78 | 48.78 | 48.78 | 48.78 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 132700 | 48.8 | 48.8 | 48.79 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 132800 | 48.81 | 48.81 | 48.8 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 132900 | 48.8 | 48.81 | 48.79 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 133000 | 48.82 | 48.83 | 48.82 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 133100 | 48.84 | 48.85 | 48.84 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 133200 | 48.83 | 48.83 | 48.83 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 133300 | 48.81 | 48.81 | 48.81 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 133400 | 48.83 | 48.84 | 48.82 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 133500 | 48.83 | 48.84 | 48.82 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 133600 | 48.83 | 48.83 | 48.82 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 133700 | 48.83 | 48.83 | 48.79 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 133800 | 48.8 | 48.8 | 48.8 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 133900 | 48.81 | 48.85 | 48.8 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 134000 | 48.86 | 48.86 | 48.86 | 48.86 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 134100 | 48.85 | 48.86 | 48.85 | 48.86 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 134200 | 48.82 | 48.82 | 48.82 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 134300 | 48.83 | 48.83 | 48.82 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 134400 | 48.8 | 48.82 | 48.79 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 134500 | 48.77 | 48.81 | 48.75 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 134600 | 48.81 | 48.81 | 48.77 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 134700 | 48.79 | 48.81 | 48.79 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 134900 | 48.8 | 48.8 | 48.79 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 135000 | 48.77 | 48.78 | 48.77 | 48.78 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 135200 | 48.77 | 48.8 | 48.75 | 48.76 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 135300 | 48.74 | 48.74 | 48.72 | 48.73 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 135400 | 48.72 | 48.75 | 48.72 | 48.73 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 135500 | 48.75 | 48.75 | 48.73 | 48.74 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 135600 | 48.75 | 48.75 | 48.73 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 135800 | 48.77 | 48.77 | 48.77 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 135900 | 48.79 | 48.79 | 48.77 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 140000 | 48.82 | 48.87 | 48.82 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 140100 | 48.82 | 48.83 | 48.82 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 140200 | 48.84 | 48.85 | 48.83 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 140400 | 48.85 | 48.85 | 48.83 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 140500 | 48.87 | 48.87 | 48.85 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 140600 | 48.88 | 48.92 | 48.88 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 140700 | 48.91 | 48.92 | 48.91 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 140800 | 48.93 | 48.97 | 48.93 | 48.94 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 140900 | 48.95 | 48.95 | 48.9 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 141000 | 48.92 | 48.92 | 48.9 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 141100 | 48.89 | 48.89 | 48.88 | 48.88 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 141200 | 48.85 | 48.87 | 48.85 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 141300 | 48.84 | 48.84 | 48.84 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 141400 | 48.87 | 48.9 | 48.87 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 141500 | 48.9 | 48.9 | 48.89 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 141600 | 48.92 | 48.92 | 48.92 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 141700 | 48.91 | 48.93 | 48.91 | 48.93 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 141800 | 48.95 | 48.96 | 48.93 | 48.93 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 141900 | 48.92 | 48.92 | 48.87 | 48.88 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 142000 | 48.89 | 48.89 | 48.89 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 142100 | 48.88 | 48.89 | 48.86 | 48.86 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 142200 | 48.88 | 48.88 | 48.87 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 142400 | 48.88 | 48.88 | 48.87 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 142500 | 48.85 | 48.85 | 48.84 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 142600 | 48.83 | 48.86 | 48.82 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 142700 | 48.83 | 48.84 | 48.83 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 143000 | 48.84 | 48.84 | 48.82 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 143100 | 48.84 | 48.84 | 48.83 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 143200 | 48.82 | 48.82 | 48.82 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 143300 | 48.83 | 48.87 | 48.83 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 143400 | 48.86 | 48.9 | 48.85 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 143500 | 48.87 | 48.9 | 48.85 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 143600 | 48.84 | 48.85 | 48.83 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 143700 | 48.86 | 48.87 | 48.86 | 48.86 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 143800 | 48.88 | 48.89 | 48.87 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 143900 | 48.88 | 48.9 | 48.88 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 144000 | 48.91 | 48.91 | 48.9 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 144100 | 48.89 | 48.89 | 48.89 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 144200 | 48.91 | 48.91 | 48.89 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 144300 | 48.9 | 48.9 | 48.89 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 144400 | 48.87 | 48.87 | 48.85 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 144500 | 48.82 | 48.86 | 48.82 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 144600 | 48.84 | 48.84 | 48.8 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 144700 | 48.79 | 48.79 | 48.78 | 48.78 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 144800 | 48.77 | 48.77 | 48.72 | 48.72 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 144900 | 48.69 | 48.79 | 48.69 | 48.72 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 145000 | 48.75 | 48.85 | 48.75 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 145100 | 48.78 | 48.82 | 48.77 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 145200 | 48.8 | 48.8 | 48.74 | 48.74 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 145300 | 48.77 | 48.77 | 48.72 | 48.72 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 145400 | 48.75 | 48.75 | 48.7 | 48.7 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 145500 | 48.72 | 48.74 | 48.7 | 48.74 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 145600 | 48.75 | 48.75 | 48.67 | 48.68 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 145700 | 48.67 | 48.77 | 48.67 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 145800 | 48.73 | 48.77 | 48.67 | 48.67 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 145900 | 48.65 | 48.72 | 48.62 | 48.62 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 150000 | 48.65 | 48.67 | 48.57 | 48.57 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 150100 | 48.62 | 48.67 | 48.62 | 48.65 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 150200 | 48.64 | 48.66 | 48.63 | 48.64 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 150300 | 48.66 | 48.66 | 48.61 | 48.62 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 150400 | 48.65 | 48.66 | 48.62 | 48.65 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 150500 | 48.67 | 48.67 | 48.61 | 48.61 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 150600 | 48.6 | 48.62 | 48.59 | 48.62 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 150700 | 48.59 | 48.62 | 48.57 | 48.59 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 150800 | 48.58 | 48.64 | 48.49 | 48.49 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 150900 | 48.47 | 48.52 | 48.37 | 48.47 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 151000 | 48.45 | 48.52 | 48.42 | 48.46 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 94600 | 48.47 | 48.57 | 48.47 | 48.5 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 94700 | 48.52 | 48.52 | 48.49 | 48.5 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 95100 | 48.52 | 48.57 | 48.47 | 48.52 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 95200 | 48.54 | 48.54 | 48.47 | 48.47 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 95300 | 48.45 | 48.52 | 48.37 | 48.5 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 95400 | 48.49 | 48.5 | 48.47 | 48.49 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 95500 | 48.47 | 48.54 | 48.47 | 48.47 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 95600 | 48.49 | 48.52 | 48.47 | 48.52 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 95700 | 48.51 | 48.56 | 48.51 | 48.54 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 95800 | 48.57 | 48.62 | 48.53 | 48.57 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 95900 | 48.56 | 48.61 | 48.55 | 48.58 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 100000 | 48.57 | 48.59 | 48.47 | 48.57 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 100100 | 48.59 | 48.59 | 48.54 | 48.59 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 100200 | 48.57 | 48.59 | 48.56 | 48.59 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 100300 | 48.6 | 48.6 | 48.57 | 48.59 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 100400 | 48.6 | 48.65 | 48.6 | 48.62 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 100500 | 48.65 | 48.67 | 48.62 | 48.65 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 100600 | 48.66 | 48.69 | 48.65 | 48.69 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 100700 | 48.64 | 48.65 | 48.64 | 48.64 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 100800 | 48.63 | 48.64 | 48.61 | 48.61 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 100900 | 48.6 | 48.6 | 48.59 | 48.59 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 101000 | 48.57 | 48.57 | 48.56 | 48.56 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 101100 | 48.57 | 48.6 | 48.56 | 48.57 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 101200 | 48.59 | 48.59 | 48.55 | 48.59 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 101300 | 48.57 | 48.59 | 48.55 | 48.58 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 101400 | 48.59 | 48.59 | 48.49 | 48.51 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 101500 | 48.52 | 48.57 | 48.49 | 48.51 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 101600 | 48.52 | 48.52 | 48.47 | 48.47 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 101700 | 48.5 | 48.5 | 48.28 | 48.28 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 101800 | 48.27 | 48.37 | 48.27 | 48.37 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 101900 | 48.35 | 48.4 | 48.31 | 48.39 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 102000 | 48.41 | 48.41 | 48.35 | 48.35 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 102100 | 48.34 | 48.35 | 48.32 | 48.35 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 102200 | 48.32 | 48.36 | 48.27 | 48.27 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 102300 | 48.28 | 48.28 | 48.25 | 48.25 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 102400 | 48.27 | 48.32 | 48.15 | 48.15 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 102500 | 48.07 | 48.12 | 47.92 | 47.92 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 102600 | 47.97 | 48.07 | 47.92 | 48.07 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 102700 | 48.02 | 48.12 | 48.02 | 48.07 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 102800 | 48.02 | 48.09 | 48.02 | 48.07 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 102900 | 48.05 | 48.11 | 48.02 | 48.09 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 103000 | 48.12 | 48.12 | 48.09 | 48.1 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 103100 | 48.11 | 48.12 | 48.1 | 48.11 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 103200 | 48.12 | 48.13 | 48.07 | 48.11 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 103300 | 48.1 | 48.17 | 48.09 | 48.13 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 103400 | 48.12 | 48.12 | 48.02 | 48.09 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 103500 | 48.1 | 48.1 | 48.07 | 48.07 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 103600 | 48.09 | 48.09 | 48.09 | 48.09 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 103700 | 48.07 | 48.12 | 48.07 | 48.1 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 103800 | 48.09 | 48.17 | 48.09 | 48.12 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 103900 | 48.15 | 48.15 | 48.15 | 48.15 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 104000 | 48.12 | 48.17 | 48.12 | 48.12 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 104100 | 48.15 | 48.16 | 48.14 | 48.15 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 104200 | 48.17 | 48.17 | 48.16 | 48.16 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 104300 | 48.17 | 48.22 | 48.17 | 48.17 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 104400 | 48.15 | 48.2 | 48.15 | 48.19 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 104500 | 48.2 | 48.22 | 48.19 | 48.19 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 104600 | 48.2 | 48.21 | 48.18 | 48.18 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 104700 | 48.22 | 48.22 | 48.17 | 48.17 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 104800 | 48.19 | 48.2 | 48.17 | 48.17 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 104900 | 48.19 | 48.21 | 48.18 | 48.2 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 105000 | 48.22 | 48.22 | 48.19 | 48.2 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 105100 | 48.21 | 48.24 | 48.21 | 48.24 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 105200 | 48.23 | 48.24 | 48.21 | 48.21 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 105300 | 48.22 | 48.22 | 48.2 | 48.22 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 105400 | 48.21 | 48.26 | 48.21 | 48.22 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 105500 | 48.2 | 48.2 | 48.2 | 48.2 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 105600 | 48.23 | 48.23 | 48.19 | 48.2 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 105700 | 48.21 | 48.22 | 48.19 | 48.19 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 105800 | 48.2 | 48.21 | 48.19 | 48.2 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 105900 | 48.19 | 48.22 | 48.19 | 48.22 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 110000 | 48.23 | 48.23 | 48.23 | 48.23 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 110100 | 48.22 | 48.24 | 48.22 | 48.23 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 110200 | 48.22 | 48.24 | 48.22 | 48.23 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 110300 | 48.22 | 48.24 | 48.22 | 48.24 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 110500 | 48.22 | 48.22 | 48.21 | 48.21 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 110600 | 48.22 | 48.22 | 48.22 | 48.22 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 110700 | 48.2 | 48.2 | 48.19 | 48.19 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 110800 | 48.21 | 48.22 | 48.19 | 48.22 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 110900 | 48.21 | 48.22 | 48.19 | 48.22 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 111000 | 48.21 | 48.24 | 48.21 | 48.22 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 111100 | 48.17 | 48.25 | 48.17 | 48.25 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 111300 | 48.24 | 48.25 | 48.21 | 48.22 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 111400 | 48.21 | 48.22 | 48.19 | 48.19 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 111500 | 48.18 | 48.2 | 48.18 | 48.19 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 111600 | 48.2 | 48.22 | 48.19 | 48.21 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 111700 | 48.19 | 48.21 | 48.19 | 48.21 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 111800 | 48.22 | 48.23 | 48.22 | 48.23 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 111900 | 48.24 | 48.24 | 48.23 | 48.23 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 112200 | 48.21 | 48.21 | 48.21 | 48.21 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 112300 | 48.19 | 48.2 | 48.19 | 48.2 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 112400 | 48.18 | 48.19 | 48.18 | 48.19 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 112500 | 48.18 | 48.21 | 48.18 | 48.2 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 112700 | 48.21 | 48.23 | 48.21 | 48.22 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 112800 | 48.2 | 48.23 | 48.2 | 48.23 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 113000 | 48.24 | 48.24 | 48.22 | 48.22 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 113100 | 48.24 | 48.24 | 48.23 | 48.23 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 113200 | 48.24 | 48.24 | 48.22 | 48.22 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 113300 | 48.24 | 48.24 | 48.22 | 48.22 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 113500 | 48.2 | 48.2 | 48.19 | 48.2 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 113600 | 48.21 | 48.21 | 48.19 | 48.19 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 113700 | 48.22 | 48.23 | 48.21 | 48.23 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 113900 | 48.22 | 48.22 | 48.21 | 48.22 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 114000 | 48.23 | 48.23 | 48.23 | 48.23 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 114300 | 48.24 | 48.27 | 48.24 | 48.27 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 114400 | 48.25 | 48.25 | 48.23 | 48.23 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 114500 | 48.22 | 48.22 | 48.19 | 48.2 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 114600 | 48.22 | 48.22 | 48.17 | 48.17 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 114700 | 48.19 | 48.2 | 48.17 | 48.19 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 114800 | 48.21 | 48.21 | 48.2 | 48.21 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 115000 | 48.19 | 48.21 | 48.19 | 48.19 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 115100 | 48.18 | 48.18 | 48.15 | 48.16 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 115200 | 48.12 | 48.16 | 48.12 | 48.14 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 115300 | 48.15 | 48.15 | 48.1 | 48.1 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 115400 | 48.12 | 48.12 | 48.07 | 48.12 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 115500 | 48.17 | 48.17 | 48.15 | 48.15 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 115600 | 48.17 | 48.17 | 48.15 | 48.15 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 115700 | 48.17 | 48.22 | 48.17 | 48.22 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 115800 | 48.2 | 48.22 | 48.19 | 48.21 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 115900 | 48.22 | 48.23 | 48.19 | 48.22 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 120000 | 48.23 | 48.26 | 48.23 | 48.26 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 120100 | 48.24 | 48.27 | 48.24 | 48.24 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 120200 | 48.25 | 48.25 | 48.23 | 48.24 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 120300 | 48.25 | 48.26 | 48.22 | 48.22 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 120400 | 48.23 | 48.24 | 48.23 | 48.24 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 120500 | 48.27 | 48.27 | 48.23 | 48.27 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 120600 | 48.25 | 48.32 | 48.25 | 48.27 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 120700 | 48.29 | 48.31 | 48.27 | 48.29 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 120800 | 48.31 | 48.31 | 48.29 | 48.29 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 120900 | 48.3 | 48.32 | 48.29 | 48.32 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 121000 | 48.33 | 48.37 | 48.31 | 48.33 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 121100 | 48.36 | 48.36 | 48.34 | 48.36 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 121200 | 48.37 | 48.42 | 48.36 | 48.36 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 121300 | 48.35 | 48.39 | 48.35 | 48.39 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 121400 | 48.38 | 48.43 | 48.38 | 48.41 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 121500 | 48.42 | 48.42 | 48.39 | 48.39 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 121600 | 48.38 | 48.4 | 48.37 | 48.39 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 121700 | 48.4 | 48.43 | 48.4 | 48.43 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 121800 | 48.41 | 48.41 | 48.38 | 48.4 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 121900 | 48.39 | 48.39 | 48.37 | 48.37 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 122000 | 48.39 | 48.39 | 48.37 | 48.39 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 122100 | 48.38 | 48.39 | 48.34 | 48.34 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 122200 | 48.37 | 48.37 | 48.34 | 48.36 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 122300 | 48.35 | 48.42 | 48.35 | 48.37 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 122400 | 48.39 | 48.42 | 48.37 | 48.42 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 122500 | 48.39 | 48.41 | 48.39 | 48.4 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 122600 | 48.42 | 48.43 | 48.41 | 48.42 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 122700 | 48.45 | 48.45 | 48.4 | 48.4 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 122800 | 48.42 | 48.43 | 48.42 | 48.43 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 122900 | 48.44 | 48.45 | 48.44 | 48.44 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 123000 | 48.45 | 48.47 | 48.45 | 48.47 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 123100 | 48.49 | 48.51 | 48.47 | 48.51 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 123200 | 48.52 | 48.52 | 48.5 | 48.52 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 123300 | 48.5 | 48.51 | 48.49 | 48.49 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 123400 | 48.5 | 48.51 | 48.47 | 48.47 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 123500 | 48.5 | 48.5 | 48.49 | 48.49 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 123600 | 48.5 | 48.52 | 48.5 | 48.51 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 123700 | 48.54 | 48.57 | 48.52 | 48.54 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 123800 | 48.52 | 48.59 | 48.52 | 48.59 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 123900 | 48.62 | 48.63 | 48.57 | 48.57 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 124000 | 48.62 | 48.62 | 48.57 | 48.61 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 124100 | 48.62 | 48.65 | 48.58 | 48.61 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 124200 | 48.59 | 48.62 | 48.57 | 48.57 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 124300 | 48.55 | 48.55 | 48.52 | 48.52 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 124400 | 48.54 | 48.57 | 48.52 | 48.53 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 124500 | 48.5 | 48.52 | 48.48 | 48.5 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 124600 | 48.49 | 48.52 | 48.42 | 48.52 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 124700 | 48.44 | 48.52 | 48.43 | 48.43 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 124800 | 48.47 | 48.49 | 48.43 | 48.46 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 124900 | 48.47 | 48.49 | 48.45 | 48.47 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 125000 | 48.45 | 48.48 | 48.45 | 48.48 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 125100 | 48.49 | 48.51 | 48.49 | 48.49 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 125200 | 48.52 | 48.52 | 48.49 | 48.49 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 125300 | 48.5 | 48.52 | 48.5 | 48.52 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 125400 | 48.53 | 48.53 | 48.53 | 48.53 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 125500 | 48.47 | 48.52 | 48.47 | 48.47 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 125600 | 48.45 | 48.46 | 48.39 | 48.39 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 125700 | 48.42 | 48.42 | 48.38 | 48.39 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 125800 | 48.4 | 48.4 | 48.39 | 48.39 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 125900 | 48.4 | 48.4 | 48.32 | 48.37 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 130000 | 48.39 | 48.39 | 48.39 | 48.39 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 130100 | 48.47 | 48.47 | 48.37 | 48.39 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 130200 | 48.37 | 48.37 | 48.37 | 48.37 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 130300 | 48.41 | 48.41 | 48.41 | 48.41 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 130500 | 48.39 | 48.43 | 48.39 | 48.43 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 130600 | 48.45 | 48.46 | 48.45 | 48.46 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 130700 | 48.47 | 48.47 | 48.47 | 48.47 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 130800 | 48.4 | 48.45 | 48.38 | 48.45 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 130900 | 48.47 | 48.47 | 48.42 | 48.42 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 131000 | 48.44 | 48.45 | 48.44 | 48.45 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 131100 | 48.42 | 48.42 | 48.42 | 48.42 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 131200 | 48.39 | 48.45 | 48.39 | 48.45 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 131400 | 48.42 | 48.42 | 48.38 | 48.38 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 131500 | 48.42 | 48.42 | 48.4 | 48.4 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 131600 | 48.41 | 48.41 | 48.41 | 48.41 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 131800 | 48.39 | 48.39 | 48.37 | 48.37 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 131900 | 48.36 | 48.36 | 48.36 | 48.36 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 132000 | 48.33 | 48.35 | 48.33 | 48.34 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 132100 | 48.35 | 48.36 | 48.35 | 48.35 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 132200 | 48.36 | 48.36 | 48.36 | 48.36 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 132300 | 48.38 | 48.38 | 48.35 | 48.35 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 132400 | 48.39 | 48.39 | 48.37 | 48.37 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 132500 | 48.36 | 48.36 | 48.35 | 48.35 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 132600 | 48.32 | 48.32 | 48.32 | 48.32 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 132700 | 48.3 | 48.33 | 48.3 | 48.33 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 132800 | 48.32 | 48.32 | 48.29 | 48.29 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 132900 | 48.3 | 48.3 | 48.28 | 48.29 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 133000 | 48.27 | 48.29 | 48.27 | 48.29 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 133100 | 48.3 | 48.3 | 48.21 | 48.24 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 133200 | 48.27 | 48.29 | 48.22 | 48.29 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 133300 | 48.27 | 48.29 | 48.25 | 48.29 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 133400 | 48.27 | 48.28 | 48.24 | 48.25 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 133500 | 48.28 | 48.28 | 48.25 | 48.25 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 133600 | 48.24 | 48.24 | 48.24 | 48.24 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 133700 | 48.27 | 48.27 | 48.24 | 48.24 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 133800 | 48.25 | 48.25 | 48.22 | 48.23 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 133900 | 48.22 | 48.22 | 48.17 | 48.19 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 134000 | 48.18 | 48.18 | 48.12 | 48.15 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 134100 | 48.19 | 48.19 | 48.19 | 48.19 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 134200 | 48.17 | 48.22 | 48.17 | 48.22 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 134300 | 48.2 | 48.2 | 48.17 | 48.17 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 134500 | 48.19 | 48.19 | 48.17 | 48.17 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 134600 | 48.18 | 48.22 | 48.18 | 48.22 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 134700 | 48.21 | 48.21 | 48.2 | 48.2 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 134800 | 48.19 | 48.19 | 48.18 | 48.19 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 134900 | 48.18 | 48.2 | 48.15 | 48.15 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 135000 | 48.12 | 48.17 | 48.12 | 48.17 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 135100 | 48.15 | 48.17 | 48.15 | 48.17 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 135200 | 48.15 | 48.15 | 48.1 | 48.12 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 135300 | 48.1 | 48.12 | 48.07 | 48.07 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 135400 | 48.09 | 48.15 | 48.08 | 48.09 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 135500 | 48.13 | 48.13 | 48.09 | 48.11 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 135600 | 48.09 | 48.11 | 48.05 | 48.07 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 135700 | 48.09 | 48.12 | 48.09 | 48.11 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 135800 | 48.1 | 48.14 | 48.1 | 48.13 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 135900 | 48.12 | 48.12 | 48.12 | 48.12 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 140000 | 48.13 | 48.15 | 48.11 | 48.11 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 140100 | 48.12 | 48.12 | 48.12 | 48.12 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 140300 | 48.14 | 48.22 | 48.14 | 48.15 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 140400 | 48.13 | 48.17 | 48.12 | 48.12 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 140500 | 48.14 | 48.17 | 48.13 | 48.13 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 140600 | 48.12 | 48.14 | 48.12 | 48.14 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 140700 | 48.15 | 48.15 | 48.14 | 48.15 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 140800 | 48.13 | 48.13 | 48.13 | 48.13 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 140900 | 48.12 | 48.15 | 48.12 | 48.15 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 141000 | 48.13 | 48.13 | 48.12 | 48.12 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 141100 | 48.1 | 48.11 | 48.07 | 48.07 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 141200 | 48.06 | 48.07 | 48.05 | 48.06 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 141300 | 48.05 | 48.07 | 48.05 | 48.05 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 141400 | 48.07 | 48.07 | 48.02 | 48.05 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 141500 | 48.02 | 48.04 | 48.02 | 48.02 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 141600 | 48.01 | 48.03 | 47.97 | 47.97 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 141700 | 48.01 | 48.02 | 47.99 | 48.01 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 141800 | 48 | 48.04 | 47.97 | 48.02 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 141900 | 48.04 | 48.05 | 48.01 | 48.04 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 142000 | 48.06 | 48.07 | 48.04 | 48.05 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 142100 | 48.02 | 48.05 | 48.02 | 48.05 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 142200 | 48.03 | 48.05 | 48.03 | 48.03 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 142300 | 48.05 | 48.07 | 48.05 | 48.05 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 142400 | 48.08 | 48.12 | 48.08 | 48.12 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 142500 | 48.15 | 48.16 | 48.12 | 48.16 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 142600 | 48.15 | 48.17 | 48.12 | 48.15 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 142700 | 48.14 | 48.15 | 48.12 | 48.12 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 142800 | 48.14 | 48.14 | 48.12 | 48.12 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 142900 | 48.07 | 48.08 | 47.92 | 48.05 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 143000 | 47.99 | 48.07 | 47.99 | 47.99 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 143100 | 48.05 | 48.05 | 47.98 | 48 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 143200 | 48.02 | 48.03 | 47.99 | 48.02 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 143300 | 48 | 48.02 | 47.99 | 47.99 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 143400 | 47.98 | 47.98 | 47.97 | 47.97 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 143500 | 47.96 | 48.06 | 47.92 | 47.95 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 143600 | 47.94 | 47.94 | 47.92 | 47.92 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 143700 | 47.91 | 47.93 | 47.87 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 143800 | 47.91 | 47.97 | 47.91 | 47.94 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 143900 | 47.97 | 47.97 | 47.94 | 47.94 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 144000 | 47.95 | 47.95 | 47.92 | 47.95 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 144100 | 47.92 | 47.94 | 47.9 | 47.94 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 144200 | 47.93 | 47.95 | 47.92 | 47.94 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 144300 | 47.92 | 47.94 | 47.87 | 47.88 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 144400 | 47.86 | 47.92 | 47.86 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 144500 | 47.92 | 47.92 | 47.89 | 47.92 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 144600 | 47.94 | 47.94 | 47.88 | 47.88 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 144700 | 47.89 | 47.89 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 144800 | 47.86 | 47.86 | 47.83 | 47.83 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 144900 | 47.84 | 47.89 | 47.84 | 47.84 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 145000 | 47.92 | 47.93 | 47.87 | 47.89 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 145100 | 47.87 | 47.92 | 47.87 | 47.89 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 145200 | 47.91 | 47.92 | 47.89 | 47.89 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 145300 | 47.9 | 47.92 | 47.88 | 47.89 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 145400 | 47.88 | 47.92 | 47.87 | 47.92 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 145500 | 47.9 | 47.91 | 47.9 | 47.91 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 145600 | 47.92 | 47.92 | 47.9 | 47.91 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 145700 | 47.92 | 47.92 | 47.92 | 47.92 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 145800 | 47.88 | 47.89 | 47.85 | 47.85 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 145900 | 47.89 | 47.91 | 47.89 | 47.91 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 150000 | 47.92 | 47.92 | 47.89 | 47.89 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 150100 | 47.9 | 47.94 | 47.89 | 47.94 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 150200 | 47.93 | 47.94 | 47.92 | 47.94 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 150300 | 47.92 | 47.94 | 47.9 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 150400 | 47.89 | 47.9 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 150500 | 47.92 | 47.92 | 47.83 | 47.83 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 150600 | 47.82 | 47.85 | 47.82 | 47.85 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 150700 | 47.84 | 47.89 | 47.83 | 47.85 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 150800 | 47.83 | 47.9 | 47.83 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 150900 | 47.92 | 47.97 | 47.87 | 47.95 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 151000 | 47.92 | 47.97 | 47.82 | 47.89 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 94600 | 48.02 | 48.12 | 47.97 | 48.04 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 94700 | 48.05 | 48.05 | 48.05 | 48.05 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 95000 | 48.07 | 48.07 | 48.05 | 48.05 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 95100 | 48.07 | 48.07 | 48.03 | 48.07 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 95200 | 48.03 | 48.03 | 47.97 | 47.99 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 95300 | 47.98 | 48.03 | 47.97 | 48.03 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 95400 | 48.07 | 48.07 | 47.92 | 47.95 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 95500 | 47.97 | 47.97 | 47.92 | 47.94 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 95600 | 47.96 | 47.97 | 47.92 | 47.94 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 95700 | 47.93 | 47.95 | 47.87 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 95800 | 47.89 | 47.92 | 47.87 | 47.91 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 95900 | 47.94 | 47.94 | 47.92 | 47.92 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 100000 | 47.91 | 47.94 | 47.89 | 47.93 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 100100 | 47.97 | 47.97 | 47.91 | 47.95 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 100200 | 47.97 | 48.02 | 47.97 | 48 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 100300 | 47.99 | 47.99 | 47.97 | 47.99 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 100400 | 48.01 | 48.01 | 47.92 | 47.98 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 100500 | 47.95 | 47.97 | 47.92 | 47.92 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 100600 | 47.93 | 47.95 | 47.92 | 47.92 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 100700 | 47.93 | 47.93 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 100800 | 47.89 | 47.89 | 47.84 | 47.84 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 100900 | 47.85 | 47.87 | 47.82 | 47.85 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 101000 | 47.87 | 47.9 | 47.85 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 101100 | 47.91 | 47.91 | 47.88 | 47.89 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 101200 | 47.9 | 47.9 | 47.89 | 47.89 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 101300 | 47.88 | 47.88 | 47.85 | 47.86 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 101400 | 47.84 | 47.85 | 47.82 | 47.82 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 101500 | 47.81 | 47.83 | 47.79 | 47.83 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 101600 | 47.85 | 47.85 | 47.77 | 47.77 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 101700 | 47.79 | 47.83 | 47.75 | 47.78 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 101800 | 47.81 | 47.82 | 47.79 | 47.82 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 101900 | 47.83 | 47.83 | 47.82 | 47.83 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 102000 | 47.82 | 47.85 | 47.82 | 47.85 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 102100 | 47.82 | 47.84 | 47.82 | 47.83 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 102200 | 47.82 | 47.85 | 47.81 | 47.85 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 102300 | 47.82 | 47.85 | 47.81 | 47.83 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 102400 | 47.85 | 47.91 | 47.85 | 47.89 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 102500 | 47.92 | 47.92 | 47.85 | 47.89 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 102600 | 47.91 | 47.94 | 47.91 | 47.94 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 102700 | 47.95 | 47.97 | 47.94 | 47.96 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 102800 | 47.95 | 47.95 | 47.89 | 47.91 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 102900 | 47.92 | 47.92 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 103000 | 47.86 | 47.87 | 47.84 | 47.84 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 103100 | 47.82 | 47.87 | 47.82 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 103200 | 47.85 | 47.87 | 47.83 | 47.86 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 103300 | 47.85 | 47.89 | 47.84 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 103400 | 47.84 | 47.85 | 47.83 | 47.83 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 103500 | 47.82 | 47.82 | 47.8 | 47.8 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 103600 | 47.82 | 47.82 | 47.81 | 47.81 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 103700 | 47.82 | 47.83 | 47.8 | 47.8 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 103800 | 47.78 | 47.8 | 47.78 | 47.8 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 103900 | 47.78 | 47.79 | 47.75 | 47.75 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 104000 | 47.76 | 47.79 | 47.75 | 47.79 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 104100 | 47.77 | 47.79 | 47.75 | 47.75 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 104200 | 47.76 | 47.77 | 47.71 | 47.71 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 104300 | 47.72 | 47.74 | 47.68 | 47.73 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 104400 | 47.75 | 47.75 | 47.72 | 47.75 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 104500 | 47.74 | 47.77 | 47.74 | 47.75 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 104600 | 47.77 | 47.77 | 47.72 | 47.75 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 104700 | 47.73 | 47.73 | 47.72 | 47.72 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 104800 | 47.71 | 47.74 | 47.7 | 47.74 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 104900 | 47.72 | 47.75 | 47.72 | 47.74 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 105000 | 47.76 | 47.77 | 47.75 | 47.77 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 105100 | 47.79 | 47.81 | 47.77 | 47.79 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 105200 | 47.77 | 47.8 | 47.75 | 47.8 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 105300 | 47.78 | 47.79 | 47.75 | 47.79 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 105400 | 47.77 | 47.79 | 47.73 | 47.75 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 105500 | 47.77 | 47.77 | 47.76 | 47.77 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 105600 | 47.78 | 47.78 | 47.76 | 47.76 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 105700 | 47.79 | 47.79 | 47.78 | 47.78 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 105800 | 47.8 | 47.8 | 47.78 | 47.79 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 105900 | 47.81 | 47.84 | 47.72 | 47.84 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 110000 | 47.81 | 47.85 | 47.81 | 47.85 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 110100 | 47.82 | 47.87 | 47.82 | 47.84 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 110200 | 47.83 | 47.85 | 47.8 | 47.84 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 110300 | 47.85 | 47.85 | 47.85 | 47.85 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 110500 | 47.87 | 47.89 | 47.83 | 47.88 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 110600 | 47.89 | 47.89 | 47.88 | 47.89 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 110700 | 47.91 | 47.95 | 47.91 | 47.92 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 110800 | 47.94 | 47.97 | 47.94 | 47.96 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 110900 | 47.97 | 48.02 | 47.97 | 47.99 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 111000 | 47.96 | 47.99 | 47.93 | 47.95 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 111100 | 47.94 | 47.94 | 47.93 | 47.93 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 111200 | 47.92 | 47.92 | 47.89 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 111300 | 47.89 | 47.9 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 111400 | 47.89 | 47.91 | 47.87 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 111500 | 47.89 | 47.92 | 47.89 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 111600 | 47.92 | 47.92 | 47.89 | 47.91 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 111700 | 47.9 | 47.9 | 47.89 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 111800 | 47.91 | 47.92 | 47.91 | 47.92 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 111900 | 47.93 | 47.93 | 47.91 | 47.92 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 112000 | 47.93 | 47.94 | 47.93 | 47.93 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 112100 | 47.94 | 47.95 | 47.94 | 47.95 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 112200 | 47.96 | 47.96 | 47.95 | 47.95 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 112300 | 47.93 | 47.93 | 47.91 | 47.91 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 112400 | 47.92 | 47.93 | 47.91 | 47.92 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 112500 | 47.94 | 47.94 | 47.92 | 47.92 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 112700 | 47.91 | 47.95 | 47.91 | 47.92 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 112800 | 47.91 | 47.92 | 47.91 | 47.91 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 112900 | 47.92 | 47.92 | 47.9 | 47.92 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 113000 | 47.91 | 47.94 | 47.91 | 47.94 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 113100 | 47.95 | 47.96 | 47.94 | 47.95 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 113200 | 47.97 | 47.99 | 47.95 | 47.98 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 113300 | 47.99 | 47.99 | 47.97 | 47.97 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 113400 | 47.95 | 47.96 | 47.95 | 47.95 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 113500 | 47.92 | 47.94 | 47.92 | 47.94 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 113600 | 47.92 | 47.92 | 47.9 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 113700 | 47.91 | 47.91 | 47.91 | 47.91 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 113800 | 47.92 | 47.92 | 47.9 | 47.91 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 113900 | 47.92 | 47.92 | 47.92 | 47.92 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 114000 | 47.91 | 47.91 | 47.9 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 114100 | 47.89 | 47.89 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 114200 | 47.84 | 47.86 | 47.83 | 47.84 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 114300 | 47.83 | 47.83 | 47.82 | 47.82 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 114400 | 47.8 | 47.82 | 47.79 | 47.82 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 114500 | 47.83 | 47.83 | 47.82 | 47.82 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 114600 | 47.83 | 47.86 | 47.82 | 47.86 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 114700 | 47.84 | 47.84 | 47.84 | 47.84 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 114800 | 47.85 | 47.85 | 47.84 | 47.84 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 114900 | 47.83 | 47.83 | 47.83 | 47.83 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 115000 | 47.82 | 47.82 | 47.82 | 47.82 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 115100 | 47.79 | 47.81 | 47.79 | 47.8 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 115200 | 47.78 | 47.81 | 47.78 | 47.79 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 115300 | 47.78 | 47.79 | 47.77 | 47.78 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 115400 | 47.79 | 47.79 | 47.73 | 47.76 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 115500 | 47.77 | 47.79 | 47.75 | 47.77 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 115600 | 47.79 | 47.83 | 47.79 | 47.81 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 115700 | 47.8 | 47.81 | 47.8 | 47.81 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 115800 | 47.82 | 47.84 | 47.82 | 47.83 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 115900 | 47.81 | 47.82 | 47.81 | 47.82 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 120000 | 47.83 | 47.83 | 47.83 | 47.83 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 120100 | 47.82 | 47.83 | 47.82 | 47.83 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 120200 | 47.85 | 47.85 | 47.85 | 47.85 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 120300 | 47.84 | 47.85 | 47.84 | 47.85 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 120400 | 47.84 | 47.84 | 47.84 | 47.84 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 120500 | 47.87 | 47.87 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 120600 | 47.85 | 47.87 | 47.85 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 120700 | 47.86 | 47.87 | 47.86 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 120800 | 47.89 | 47.93 | 47.89 | 47.93 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 120900 | 47.89 | 47.93 | 47.89 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 121000 | 47.89 | 47.89 | 47.89 | 47.89 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 121100 | 47.87 | 47.88 | 47.87 | 47.88 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 121200 | 47.87 | 47.89 | 47.85 | 47.88 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 121300 | 47.89 | 47.89 | 47.89 | 47.89 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 121400 | 47.9 | 47.9 | 47.9 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 121500 | 47.91 | 47.91 | 47.89 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 121600 | 47.91 | 47.91 | 47.91 | 47.91 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 121800 | 47.89 | 47.9 | 47.89 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 121900 | 47.88 | 47.9 | 47.88 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 122000 | 47.88 | 47.91 | 47.87 | 47.88 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 122100 | 47.89 | 47.89 | 47.86 | 47.88 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 122200 | 47.87 | 47.88 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 122300 | 47.88 | 47.88 | 47.88 | 47.88 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 122400 | 47.89 | 47.9 | 47.89 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 122500 | 47.87 | 47.9 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 122600 | 47.88 | 47.88 | 47.88 | 47.88 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 122700 | 47.9 | 47.91 | 47.89 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 122800 | 47.85 | 47.97 | 47.85 | 47.95 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 122900 | 47.97 | 47.97 | 47.88 | 47.88 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 123000 | 47.92 | 47.92 | 47.92 | 47.92 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 123100 | 47.91 | 47.91 | 47.89 | 47.89 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 123200 | 47.87 | 47.91 | 47.87 | 47.91 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 123300 | 47.87 | 47.87 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 123400 | 47.88 | 47.88 | 47.88 | 47.88 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 123500 | 47.89 | 47.89 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 123600 | 47.85 | 47.88 | 47.82 | 47.85 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 123700 | 47.87 | 47.87 | 47.84 | 47.84 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 123800 | 47.85 | 47.85 | 47.83 | 47.85 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 123900 | 47.83 | 47.87 | 47.83 | 47.85 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 124000 | 47.87 | 47.87 | 47.86 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 124100 | 47.88 | 47.89 | 47.88 | 47.88 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 124200 | 47.89 | 47.89 | 47.89 | 47.89 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 124300 | 47.9 | 47.9 | 47.88 | 47.88 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 124400 | 47.89 | 47.89 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 124600 | 47.88 | 47.88 | 47.88 | 47.88 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 124800 | 47.89 | 47.9 | 47.89 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 125100 | 47.87 | 47.87 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 125200 | 47.89 | 47.89 | 47.89 | 47.89 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 125300 | 47.87 | 47.87 | 47.86 | 47.86 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 125400 | 47.87 | 47.87 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 125500 | 47.88 | 47.88 | 47.88 | 47.88 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 125700 | 47.86 | 47.87 | 47.86 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 125900 | 47.85 | 47.86 | 47.85 | 47.85 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 130000 | 47.83 | 47.84 | 47.83 | 47.84 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 130100 | 47.81 | 47.83 | 47.78 | 47.81 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 130200 | 47.8 | 47.81 | 47.79 | 47.81 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 130400 | 47.8 | 47.81 | 47.77 | 47.77 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 130500 | 47.78 | 47.79 | 47.76 | 47.76 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 130600 | 47.73 | 47.77 | 47.72 | 47.77 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 130700 | 47.78 | 47.78 | 47.78 | 47.78 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 130800 | 47.8 | 47.84 | 47.78 | 47.8 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 130900 | 47.78 | 47.79 | 47.78 | 47.79 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 131000 | 47.77 | 47.87 | 47.77 | 47.85 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 131100 | 47.87 | 47.89 | 47.84 | 47.86 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 131200 | 47.9 | 47.92 | 47.9 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 131300 | 47.87 | 47.87 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 131400 | 47.88 | 47.88 | 47.84 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 131500 | 47.82 | 47.89 | 47.82 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 131700 | 47.86 | 47.86 | 47.86 | 47.86 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 131900 | 47.88 | 47.88 | 47.88 | 47.88 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 132300 | 47.87 | 47.87 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 133200 | 47.86 | 47.86 | 47.86 | 47.86 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 133300 | 47.87 | 47.87 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 133600 | 47.88 | 47.88 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 133700 | 47.89 | 47.9 | 47.89 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 133800 | 47.88 | 47.88 | 47.88 | 47.88 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 133900 | 47.87 | 47.87 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 134100 | 47.85 | 47.85 | 47.85 | 47.85 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 134400 | 47.84 | 47.84 | 47.82 | 47.82 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 134500 | 47.83 | 47.84 | 47.83 | 47.84 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 134600 | 47.85 | 47.87 | 47.85 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 134700 | 47.88 | 47.89 | 47.87 | 47.89 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 134800 | 47.88 | 47.88 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 135000 | 47.88 | 47.88 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 135300 | 47.89 | 47.9 | 47.89 | 47.89 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 135400 | 47.88 | 47.9 | 47.88 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 135500 | 47.91 | 47.91 | 47.91 | 47.91 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 135600 | 47.92 | 47.92 | 47.92 | 47.92 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 135700 | 47.9 | 47.9 | 47.9 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 135800 | 47.89 | 47.89 | 47.89 | 47.89 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 135900 | 47.91 | 47.91 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 140000 | 47.88 | 47.88 | 47.85 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 140100 | 47.88 | 47.88 | 47.85 | 47.85 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 140200 | 47.87 | 47.87 | 47.84 | 47.84 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 140300 | 47.85 | 47.93 | 47.82 | 47.83 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 140400 | 47.85 | 47.85 | 47.84 | 47.85 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 140500 | 47.84 | 47.86 | 47.84 | 47.85 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 140600 | 47.87 | 47.87 | 47.85 | 47.86 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 140700 | 47.87 | 47.89 | 47.87 | 47.89 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 140800 | 47.87 | 47.89 | 47.85 | 47.86 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 140900 | 47.87 | 47.87 | 47.85 | 47.85 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 141000 | 47.87 | 47.87 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 141200 | 47.85 | 47.85 | 47.82 | 47.82 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 141300 | 47.84 | 47.87 | 47.82 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 141500 | 47.85 | 47.87 | 47.83 | 47.85 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 141600 | 47.83 | 47.83 | 47.8 | 47.8 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 141700 | 47.85 | 47.87 | 47.85 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 141900 | 47.84 | 47.84 | 47.84 | 47.84 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 142000 | 47.85 | 47.85 | 47.82 | 47.82 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 142100 | 47.84 | 47.84 | 47.84 | 47.84 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 142200 | 47.82 | 47.87 | 47.82 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 142300 | 47.88 | 47.89 | 47.88 | 47.88 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 142400 | 47.87 | 47.9 | 47.87 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 142500 | 47.91 | 47.91 | 47.9 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 142600 | 47.91 | 47.92 | 47.91 | 47.92 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 142700 | 47.9 | 47.92 | 47.9 | 47.92 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 142800 | 47.91 | 47.91 | 47.89 | 47.91 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 142900 | 47.88 | 47.89 | 47.88 | 47.89 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 143000 | 47.9 | 47.92 | 47.89 | 47.91 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 143100 | 47.92 | 47.92 | 47.91 | 47.92 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 143200 | 47.91 | 47.92 | 47.91 | 47.92 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 143300 | 47.9 | 47.92 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 143400 | 47.9 | 47.92 | 47.87 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 143500 | 47.88 | 47.88 | 47.86 | 47.86 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 143600 | 47.87 | 47.87 | 47.85 | 47.86 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 143700 | 47.87 | 47.88 | 47.87 | 47.88 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 143800 | 47.87 | 47.89 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 143900 | 47.89 | 47.91 | 47.89 | 47.89 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 144000 | 47.91 | 47.92 | 47.91 | 47.92 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 144100 | 47.91 | 47.97 | 47.91 | 47.97 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 144200 | 47.96 | 47.99 | 47.96 | 47.97 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 144300 | 47.99 | 48.01 | 47.97 | 47.97 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 144400 | 47.99 | 47.99 | 47.97 | 47.98 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 144500 | 48.01 | 48.03 | 47.99 | 48.03 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 144600 | 48.05 | 48.09 | 48.01 | 48.07 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 144700 | 48.06 | 48.17 | 48.05 | 48.12 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 144800 | 48.16 | 48.17 | 48.09 | 48.09 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 144900 | 48.11 | 48.11 | 48.07 | 48.09 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 145000 | 48.11 | 48.12 | 48.09 | 48.11 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 145100 | 48.09 | 48.13 | 48.09 | 48.09 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 145200 | 48.12 | 48.13 | 48.11 | 48.12 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 145300 | 48.14 | 48.14 | 48.08 | 48.09 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 145400 | 48.1 | 48.1 | 48.07 | 48.1 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 145500 | 48.12 | 48.12 | 48.1 | 48.1 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 145600 | 48.09 | 48.09 | 48.07 | 48.07 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 145700 | 48.1 | 48.11 | 48.09 | 48.11 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 145800 | 48.09 | 48.12 | 48.09 | 48.12 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 145900 | 48.11 | 48.15 | 48.11 | 48.15 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 150000 | 48.13 | 48.15 | 48.11 | 48.14 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 150100 | 48.13 | 48.15 | 48.1 | 48.12 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 150200 | 48.15 | 48.17 | 48.11 | 48.17 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 150300 | 48.18 | 48.22 | 48.17 | 48.2 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 150400 | 48.21 | 48.21 | 48.17 | 48.17 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 150500 | 48.18 | 48.25 | 48.15 | 48.25 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 150600 | 48.24 | 48.26 | 48.22 | 48.24 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 150700 | 48.23 | 48.23 | 48.22 | 48.23 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 150800 | 48.27 | 48.29 | 48.25 | 48.29 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 150900 | 48.27 | 48.32 | 48.21 | 48.28 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 151000 | 48.32 | 48.39 | 48.3 | 48.37 |  |  |  |  |  |  |  |  |  |  | 20000110