Spreadsheet: 296026d1391940495-how-to-find-duplicates-in-a-big-database-file-how-to-find-duplicates-in-a-big-database-file-result
Sheet: Sheet1

SYMBOL | OPEN | HIGH | LOW | CLOSE | LAST | SYMBOL | OPEN | HIGH | LOW | CLOSE | LAST | SYMBOL | OPEN | HIGH | LOW | CLOSE | LAST
20MICRONS | 31.55 | 31.6 | 30.5 | 30.75 | 30.7 | ABAN | 468 | 494.9 | 466.6 | 484 | 485.1 | AARVEEDEN | 40.8 | 42.75 | 40.8 | 42.55 | 30.7
3MINDIA | 3630 | 3660 | 3600.05 | 3628.65 | 3625 | ABB | 577.4 | 582.9 | 567.4 | 577.3 | 577 | ABBOTINDIA | 1672.05 | 1696.5 | 1663.6 | 1675.85 | 3625
8KMILES | 102.95 | 114 | 102.95 | 111.2 | 110 | ABBOTINDIA | 1650 | 1682.45 | 1640 | 1672.95 | 1675 | ABCIL | 99.6 | 99.6 | 98.05 | 99 | 110
AARTIDRUGS | 220.85 | 236 | 220.85 | 230.5 | 232.45 | ABCIL | 99 | 99.65 | 98.3 | 99.2 | 98.3 | ABGSHIP | 282.15 | 292.35 | 281.85 | 284.85 | 232.45
AARTIIND | 97 | 99.9 | 95.65 | 96 | 95.65 | ABGSHIP | 280.5 | 287 | 280.05 | 284.25 | 286.5 | ABIRLANUVO | 1086 | 1101.95 | 1084.85 | 1091.25 | 95.65
AARVEEDEN | 42.2 | 42.2 | 40.1 | 40.75 | 41 | ABIRLANUVO | 1075 | 1104.25 | 1065.8 | 1098.1 | 1102 | ACC | 1001.4 | 1012.5 | 991.2 | 1001 | 41
ABAN | 454.85 | 505.4 | 452.8 | 478.4 | 476.9 | ACC | 988.6 | 1014.4 | 988.6 | 1001.1 | 1000 | ACCELYA | 737.9 | 739.95 | 714 | 722.3 | 476.9
ABB | 576.2 | 588 | 572.95 | 575.15 | 574 | ACCELYA | 720 | 748.5 | 716.4 | 727.55 | 729.8 | ACE | 12.2 | 12.65 | 12.1 | 12.6 | 574
ABBOTINDIA | 1642 | 1698 | 1635 | 1643.8 | 1660 | ACE | 12.4 | 12.45 | 11.8 | 12.35 | 12.3 | ADANIENT | 230 | 236.5 | 228 | 230.35 | 1660
ABCIL | 98.3 | 100 | 98.05 | 98.1 | 98.05 | ADANIENT | 232.75 | 232.9 | 225.55 | 231.3 | 231.55 | ADANIPORTS | 146.9 | 148.5 | 144.5 | 145.7 | 98.05
ABGSHIP | 295 | 302.6 | 285 | 288 | 285.35 | ADANIPORTS | 142.5 | 148.5 | 141.95 | 146.9 | 148 | ADANIPOWER | 33 | 33.85 | 32.4 | 33.55 | 285.35
ABIRLANUVO | 1081 | 1116 | 1072.4 | 1087.25 | 1075.1 | ADANIPOWER | 32 | 33.2 | 31.8 | 32.9 | 33.2 | [NAME] | 45.05 | 45.95 | 44.9 | 45.7 | 1075.1
ACC | 1004.05 | 1021.45 | 998.95 | 1003.9 | 999 | [NAME] | 45.05 | 46.4 | 45 | 45.45 | 45.3 | ADHUNIK | 28.15 | 29.05 | 28.15 | 29 | 999
ACCELYA | 729.95 | 736.95 | 720.15 | 723.85 | 726 | ADHUNIK | 27.6 | 29.25 | 27.6 | 28.25 | 28.3 | ADORWELD | 124.4 | 126 | 124.4 | 125.25 | 726
ACE | 12.75 | 13.2 | 12.2 | 12.35 | 12.45 | ADORWELD | 125.1 | 126.45 | 123.45 | 125.2 | 125.4 | ADSL | 12.4 | 13.05 | 12.3 | 13.05 | 12.45
ADANIENT | 238.5 | 243.1 | 233 | 235 | 234 | ADSL | 13.7 | 13.85 | 12.35 | 12.45 | 12.35 | ADVANIHOTR | 32.5 | 32.5 | 32.4 | 32.4 | 234
ADANIPORTS | 146.4 | 146.65 | 143.4 | 143.95 | 144 | ADVANTA | 100.7 | 102.8 | 99 | 102.4 | 102.55 | ADVANTA | 103.45 | 110.1 | 101.35 | 103.7 | 144
ADANIPOWER | 32.5 | 33.6 | 32.2 | 32.5 | 32.65 | AEGISCHEM | 153 | 153.9 | 148.6 | 153.05 | 153.9 | AEGISCHEM | 151 | 162 | 151 | 156.65 | 32.65
[NAME] | 47 | 47 | 44.8 | 45.1 | 45.65 | AFTEK | 3.6 | 3.7 | 3.55 | 3.6 | 3.6 | AFTEK | 3.7 | 3.75 | 3.55 | 3.65 | 45.65
ADHUNIK | 28.8 | 29.85 | 28.6 | 28.6 | 28.6 | AGCNET | 63.15 | 65 | 63.1 | 64 | 64 | AGCNET | 64.95 | 65 | 60.05 | 60.9 | 28.6
ADORWELD | 128 | 129.4 | 125.55 | 125.7 | 125.7 | AHLEAST | 127 | 136 | 126 | 136 | 136 | AHLEAST | 129.3 | 131.5 | 129.25 | 131.5 | 125.7
ADSL | 13.15 | 15 | 13.15 | 13.7 | 13.6 |  |  |  |  |  |  | AHLUCONT | 23.9 | 24.5 | 23 | 23.55 | 13.6
 |  |  |  |  |  |  |  |  |  |  |  | AHLWEST | 99.45 | 99.5 | 99.45 | 99.5
 |  |  |  |  |  |  |  |  |  |  |  | AHMEDFORGE | 101 | 101.95 | 97.15 | 98.05
 |  |  |  |  |  |  |  |  |  |  |  | AIAENG | 569.4 | 575.1 | 536.6 | 544.15
 |  |  |  |  |  |  |  |  |  |  |  | [NAME] | 316.8 | 321 | 312.5 | 317.85
 |  |  |  |  |  |  |  |  |  |  |  | AJANTPHARM | 960 | 1009.8 | 942 | 956.4
 |  |  |  |  |  |  |  |  |  |  |  | AJMERA | 51.25 | 54.1 | 51.2 | 52.15
 |  |  |  |  |  |  |  |  |  |  |  | AKSHOPTFBR | 17.25 | 17.25 | 16.45 | 16.65
 |  |  |  |  |  |  |  |  |  |  |  | AKZOINDIA | 780 | 792 | 771 | 775.7
 |  |  |  |  |  |  |  |  |  |  |  | ALBK | 77.05 | 78.2 | 75.5 | 77.35
 |  |  |  |  |  |  |  |  |  |  |  | ALCHEM | 42.25 | 43.4 | 41.55 | 42.45
 |  |  |  |  |  |  |  |  |  |  |  | ALEMBICLTD | 12 | 12 | 11.65 | 11.8
 |  |  |  |  |  |  |  |  |  |  |  | ALICON | 72.25 | 72.25 | 72.25 | 72.25
 |  |  |  |  |  |  |  |  |  |  |  | ALKALI | 16.45 | 16.65 | 15.8 | 15.9
 |  |  |  |  |  |  |  |  |  |  |  | ALKYLAMINE | 230 | 238.85 | 230 | 235
 |  |  |  |  |  |  |  |  |  |  |  | ALLCARGO | 133.95 | 134 | 130.05 | 132.85
 |  |  |  |  |  |  |  |  |  |  |  | [NAME] | 6.65 | 7 | 6.65 | 6.65
 |  |  |  |  |  |  |  |  |  |  |  | ALOKTEXT | 6.7 | 6.85 | 6.65 | 6.8
 |  |  |  |  |  |  |  |  |  |  |  | ALSTOMT&D | 189.9 | 190 | 184.05 | 184.75
 |  |  |  |  |  |  |  |  |  |  |  | [NAME] | 335.05 | 358 | 335.05 | 354.45
 |  |  |  |  |  |  |  |  |  |  |  | AMARJOTHI | 80 | 80 | 76.1 | 77