Spreadsheet: 179352d1347200201-annual-arithmetic-average-from-monthly-data-innl
Sheet: Sheet1

DATE | TICKER | RET | DATE | TICKER | RET | DATE | TICKER | RET
20020131 | HWP | 0.076436 | 20020131 | DELL | 0.011405 | 20020131 | DIS | 0.016409 |  |  | PERIOD | HWP | DELL | DIS
20020228 | HWP | -0.090005 | 20020228 | DELL | -0.101855 | 20020228 | DIS | 0.092118 |  | 1) Aritmetic mean | 2002 | -0.0009686666666666651 | 0.002083916666666667 | -0.01324533333333333
20020328 | HWP | -0.104374 | 20020328 | DELL | 0.057513 | 20020328 | DIS | 0.003478 |  |  | 2003 | 0.02818158333333333 | 0.022088 | 0.032566
20020430 | HWP | -0.046823 | 20020430 | DELL | 0.008809 | 20020430 | DIS | 0.004333 |  |  | 2004 | -0.003975833333333329 | 0.01910058333333333 | 0.01773241666666667
20020531 | HPQ | 0.116374 | 20020531 | DELL | 0.019362 | 20020531 | DIS | -0.011648 |  |  | 2005 | 0.02923375 | -0.02602116666666666 | -0.01051283333333333
20020628 | HPQ | -0.19539 | 20020628 | DELL | -0.026443 | 20020628 | DIS | -0.175033 |  |  | 2006 | 0.03254908333333333 | -0.01230525 | 0.0317185
20020731 | HPQ | -0.073953 | 20020731 | DELL | -0.046289 | 20020731 | DIS | -0.061905 |  |  | 2007 | 0.01874383333333333 | 0.00126525 | -0.002645166666666666
20020830 | HPQ | -0.050883 | 20020830 | DELL | 0.06779 | 20020830 | DIS | -0.115623
20020930 | HPQ | -0.125093 | 20020930 | DELL | -0.116829 | 20020930 | DIS | -0.034439 |  |  | Annauly | 0.01729395833333333 | 0.001035222222222224 | 0.009268930555555556
20021031 | HPQ | 0.353899 | 20021031 | DELL | 0.216929 | 20021031 | DIS | 0.103038
20021129 | HPQ | 0.232911 | 20021129 | DELL | -0.00035 | 20021129 | DIS | 0.186826
20021231 | HPQ | -0.104723 | 20021231 | DELL | -0.065035 | 20021231 | DIS | -0.166498 |  |  | PERIOD | HWP | DELL | DIS
20030131 | HPQ | 0.00288 | 20030131 | DELL | -0.107704 | 20030131 | DIS | 0.072961 |  | 2) Variance | 2002 | 0.0266276286289697 | 0.007871536465174243 | 0.01173473935533333
20030228 | HPQ | -0.089604 | 20030228 | DELL | 0.129924 | 20030228 | DIS | -0.025143 |  |  | 2003 | 0.007312400985719697 | 0.004210910972909091 | 0.003423520908181818
20030331 | HPQ | -0.01388 | 20030331 | DELL | 0.012982 | 20030331 | DIS | -0.002345 |  |  | 2004 | 0.00486854578869697 | 0.002356328788810607 | 0.00502957097535606
20030430 | HPQ | 0.048231 | 20030430 | DELL | 0.06115 | 20030430 | DIS | 0.096357 |  |  | 2005 | 0.004141023671659092 | 0.004533693363242423 | 0.00178759888469697
20030530 | HPQ | 0.196319 | 20030530 | DELL | 0.082471 | 20030530 | DIS | 0.053055 |  |  | 2006 | 0.002310579321719697 | 0.005047785105477273 | 0.001612129115545455
20030630 | HPQ | 0.09641 | 20030630 | DELL | 0.014982 | 20030630 | DIS | 0.005089 |  |  | 2007 | 0.002293847042151515 | 0.006581475592931819 | 0.0005816491916060606
20030731 | HPQ | -0.006103 | 20030731 | DELL | 0.057789 | 20030731 | DIS | 0.109873
20030829 | HPQ | -0.058573 | 20030829 | DELL | -0.031473 | 20030829 | DIS | -0.064781 |  |  | Annauly | 0.007584175347815141 | 0.005025182851893585 | 0.004109346069614828
20030930 | HPQ | -0.024586 | 20030930 | DELL | 0.024525 | 20030930 | DIS | -0.016098
20031031 | HPQ | 0.152376 | 20031031 | DELL | 0.077199 | 20031031 | DIS | 0.122459
20031128 | HPQ | -0.025549 | 20031128 | DELL | -0.039722 | 20031128 | DIS | 0.019876 |  | [NAME] dev. | PERIOD | HWP | DELL | DIS
20031231 | HPQ | 0.060258 | 20031231 | DELL | -0.017067 | 20031231 | DIS | 0.019489 |  |  | 2002 | 0.163179743316901 | 0.08872167979233848 | 0.1083270019678073
20040130 | HPQ | 0.035699 | 20040130 | DELL | -0.015892 | 20040130 | DIS | 0.028718 |  |  | 2003 | 0.08551257793868512 | 0.0648915323667818 | 0.0585108614547916
20040227 | HPQ | -0.045397 | 20040227 | DELL | -0.023624 | 20040227 | DIS | 0.105417 |  |  | 2004 | 0.06977496534357412 | 0.0485420311566235 | 0.0709194682393774
20040331 | HPQ | 0.009247 | 20040331 | DELL | 0.029709 | 20040331 | DIS | -0.058048 |  |  | 2005 | 0.06435078609977575 | 0.06733270648980645 | 0.04228000573198838
20040430 | HPQ | -0.137478 | 20040430 | DELL | 0.034503 | 20040430 | DIS | -0.078431 |  |  | 2006 | 0.04806848574398508 | 0.07104776636515234 | 0.04015132769343319
20040528 | HPQ | 0.078173 | 20040528 | DELL | 0.013226 | 20040528 | DIS | 0.019105 |  |  | 2007 | 0.04789412325276991 | 0.08112629409095315 | 0.02411740432977937
20040630 | HPQ | -0.002825 | 20040630 | DELL | 0.016459 | 20040630 | DIS | 0.086067
20040730 | HPQ | -0.045024 | 20040730 | DELL | -0.009771 | 20040730 | DIS | -0.094155 |  |  | Annauly | 0.08708717097147628 | 0.07088852411987137 | 0.0641041813738763
20040831 | HPQ | -0.112159 | 20040831 | DELL | -0.017762 | 20040831 | DIS | -0.027718
20040930 | HPQ | 0.052543 | 20040930 | DELL | 0.021814 | 20040930 | DIS | 0.004454
20041029 | HPQ | -0.0048 | 20041029 | DELL | -0.015168 | 20041029 | DIS | 0.118404
20041130 | HPQ | 0.071811 | 20041130 | DELL | 0.155733 | 20041130 | DIS | 0.065821
20041231 | HPQ | 0.0525 | 20041231 | DELL | 0.03998 | 20041231 | DIS | 0.043155
20050131 | HPQ | -0.065808 | 20050131 | DELL | -0.009018 | 20050131 | DIS | 0.029856
20050228 | HPQ | 0.061766 | 20050228 | DELL | -0.03999 | 20050228 | DIS | -0.024101
20050331 | HPQ | 0.058654 | 20050331 | DELL | -0.041656 | 20050331 | DIS | 0.028275
20050429 | HPQ | -0.067001 | 20050429 | DELL | -0.093441 | 20050429 | DIS | -0.0811
20050531 | HPQ | 0.099658 | 20050531 | DELL | 0.146425 | 20050531 | DIS | 0.039394
20050630 | HPQ | 0.047979 | 20050630 | DELL | -0.011771 | 20050630 | DIS | -0.082362
20050729 | HPQ | 0.047214 | 20050729 | DELL | 0.025596 | 20050729 | DIS | 0.018268
20050831 | HPQ | 0.127539 | 20050831 | DELL | -0.120336 | 20050831 | DIS | -0.017551
20050930 | HPQ | 0.054755 | 20050930 | DELL | -0.039326 | 20050930 | DIS | -0.04208
20051031 | HPQ | -0.039726 | 20051031 | DELL | -0.067836 | 20051031 | DIS | 0.009946
20051130 | HPQ | 0.058131 | 20051130 | DELL | -0.054235 | 20051130 | DIS | 0.022979
20051230 | HPQ | -0.032356 | 20051230 | DELL | -0.006666 | 20051230 | DIS | -0.027678
20060131 | HPQ | 0.089067 | 20060131 | DELL | -0.021369 | 20060131 | DIS | 0.055903
20060228 | HPQ | 0.052277 | 20060228 | DELL | -0.010577 | 20060228 | DIS | 0.105887
20060331 | HPQ | 0.005181 | 20060331 | DELL | 0.026207 | 20060331 | DIS | -0.003573
20060428 | HPQ | -0.01307 | 20060428 | DELL | -0.119624 | 20060428 | DIS | 0.00251
20060531 | HPQ | -0.002772 | 20060531 | DELL | -0.031298 | 20060531 | DIS | 0.090844
20060630 | HPQ | -0.019148 | 20060630 | DELL | -0.036249 | 20060630 | DIS | -0.016393
20060731 | HPQ | 0.00726 | 20060731 | DELL | -0.113655 | 20060731 | DIS | -0.010333
20060831 | HPQ | 0.145722 | 20060831 | DELL | 0.040129 | 20060831 | DIS | -0.001347
20060929 | HPQ | 0.005744 | 20060929 | DELL | 0.01286 | 20060929 | DIS | 0.042496
20061031 | HPQ | 0.055874 | 20061031 | DELL | 0.065236 | 20061031 | DIS | 0.017794
20061130 | HPQ | 0.018585 | 20061130 | DELL | 0.119605 | 20061130 | DIS | 0.05054
20061229 | HPQ | 0.045869 | 20061229 | DELL | -0.078928 | 20061229 | DIS | 0.046294
20070131 | HPQ | 0.05074 | 20070131 | DELL | -0.034675 | 20070131 | DIS | 0.026262
20070228 | HPQ | -0.090804 | 20070228 | DELL | -0.056565 | 20070228 | DIS | -0.026159
20070330 | HPQ | 0.022109 | 20070330 | DELL | 0.015755 | 20070330 | DIS | 0.005255
20070430 | HPQ | 0.049826 | 20070430 | DELL | 0.08617 | 20070430 | DIS | 0.015974
20070531 | HPQ | 0.084718 | 20070531 | DELL | 0.067473 | 20070531 | DIS | 0.01315
20070629 | HPQ | -0.022096 | 20070629 | DELL | 0.060904 | 20070629 | DIS | -0.023082
20070731 | HPQ | 0.0316 | 20070731 | DELL | -0.020315 | 20070731 | DIS | -0.033392
20070831 | HPQ | 0.072127 | 20070831 | DELL | 0.010011 | 20070831 | DIS | 0.018182
20070928 | HPQ | 0.010537 | 20070928 | DELL | -0.023009 | 20070928 | DIS | 0.023512
20071031 | HPQ | 0.037959 | 20071031 | DELL | 0.108696 | 20071031 | DIS | 0.006979
20071130 | HPQ | -0.010062 | 20071130 | DELL | -0.198039 | 20071130 | DIS | -0.042737
20071231 | HPQ | -0.011728 | 20071231 | DELL | -0.001223 | 20071231 | DIS | -0.015686