Spreadsheet: 105672d1302959998-excel-2007-monthly-returns-for-numerous-stocks-past-15-years-stocksshortened
Sheet: Stocks

 |  |  | DATO | FAKTOR EIENDOM | FARSTAD SHIPPING | FARA ASA | FORNEBU UTVIKLING | FLOATEL INTERNATIONAL | FRED OLSEN ENERGY | FRED OLSEN PRDN. | FRONTLINE | FUNCOM | GRENLAND GROUP ASA | GJENSIDIGE FORSIKRING | GOODTECH
 |  |  |  | N:FAKT(P) | N:FAR(P) | N:FARA(P) | N:FBU(P) | N:FLOA(P) | N:FOE(P) | N:FOP(P) | N:FRO(P) | N:FUNC(P) | N:GGG(P) | N:GJF(P) | N:GOD(P)
 |  |  | 1996-04-12 00:00:00 | N/A | 15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 478.64
 |  |  | 1996-04-15 00:00:00 | N/A | 15.1 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 490.99
 |  |  | 1996-04-16 00:00:00 | N/A | 15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 490.99
 |  |  | 1996-04-17 00:00:00 | N/A | 15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 484.81
 |  |  | 1996-04-18 00:00:00 | N/A | 15.1 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 484.81
 |  |  | 1996-04-19 00:00:00 | N/A | 15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 478.64
 |  |  | 1996-04-22 00:00:00 | N/A | 15.3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 478.64
 |  |  | 1996-04-23 00:00:00 | N/A | 15.3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 500.25
 |  |  | 1996-04-24 00:00:00 | N/A | 15.1 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 509.52
 |  |  | 1996-04-25 00:00:00 | N/A | 15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 486.37
 |  |  | 1996-04-26 00:00:00 | N/A | 15.1 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 470.93
 |  |  | 1996-04-29 00:00:00 | N/A | 15.1 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 491
 |  |  | 1996-04-30 00:00:00 | N/A | 15.3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 478.65
 |  |  | 1996-05-01 00:00:00 | N/A | 15.3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 500.26
 |  |  | 1996-05-02 00:00:00 | N/A | 15.3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 500.26
 |  |  | 1996-05-03 00:00:00 | N/A | 15.1 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 501.81
 |  |  | 1996-05-06 00:00:00 | N/A | 15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 509.53
 |  |  | 1996-05-07 00:00:00 | N/A | 15.1 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 517.25
 |  |  | 1996-05-08 00:00:00 | N/A | 15.2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 524.97
 |  |  | 1996-05-09 00:00:00 | N/A | 15.2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 517.25
 |  |  | 1996-05-10 00:00:00 | N/A | 15.1 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 517.25
 |  |  | 1996-05-13 00:00:00 | N/A | 15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 509.53
 |  |  | 1996-05-14 00:00:00 | N/A | 15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 524.97
 |  |  | 1996-05-15 00:00:00 | N/A | 15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 511.07
 |  |  | 1996-05-16 00:00:00 | N/A | 15.1 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 501.81
 |  |  | 1996-05-17 00:00:00 | N/A | 15.1 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 501.81
 |  |  | 1996-05-20 00:00:00 | N/A | 15.1 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 501.81
 |  |  | 1996-05-21 00:00:00 | N/A | 15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 506.44
 |  |  | 1996-05-22 00:00:00 | N/A | 15.1 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 503.35
 |  |  | 1996-05-23 00:00:00 | N/A | 15.4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 517.25
 |  |  | 1996-05-24 00:00:00 | N/A | 15.3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 524.97
 |  |  | 1996-05-27 00:00:00 | N/A | 15.2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 512.61
 |  |  | 1996-05-28 00:00:00 | N/A | 15.2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 512.61
 |  |  | 1996-05-29 00:00:00 | N/A | 15.2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 524.97
 |  |  | 1996-05-30 00:00:00 | N/A | 15.5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 524.97
 |  |  | 1996-05-31 00:00:00 | N/A | 15.3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 521.88
 |  |  | 1996-06-03 00:00:00 | N/A | 15.3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 537.32
 |  |  | 1996-06-04 00:00:00 | N/A | 15.5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 537.32
 |  |  | 1996-06-05 00:00:00 | N/A | 15.9 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 540.41
 |  |  | 1996-06-06 00:00:00 | N/A | 15.8 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 548.13
 |  |  | 1996-06-07 00:00:00 | N/A | 15.8 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 568.2
 |  |  | 1996-06-10 00:00:00 | N/A | 15.9 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 563.57
 |  |  | 1996-06-11 00:00:00 | N/A | 16 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 577.46
 |  |  | 1996-06-12 00:00:00 | N/A | 16.3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 563.57
 |  |  | 1996-06-13 00:00:00 | N/A | 16.3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 577.46
 |  |  | 1996-06-14 00:00:00 | N/A | 16.3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 575.92
 |  |  | 1996-06-17 00:00:00 | N/A | 16 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 571.29
 |  |  | 1996-06-18 00:00:00 | N/A | 16.5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 562.02
 |  |  | 1996-06-19 00:00:00 | N/A | 16.5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 555.85
 |  |  | 1996-06-20 00:00:00 | N/A | 16.9 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 552.76
 |  |  | 1996-06-21 00:00:00 | N/A | 16.9 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 548.13
 |  |  | 1996-06-24 00:00:00 | N/A | 17 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 546.58
 |  |  | 1996-06-25 00:00:00 | N/A | 16.8 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 552.76
 |  |  | 1996-06-26 00:00:00 | N/A | 16.9 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 554.3
 |  |  | 1996-06-27 00:00:00 | N/A | 16.9 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 549.67
 |  |  | 1996-06-28 00:00:00 | N/A | 16.8 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 546.58
 |  |  | 1996-07-01 00:00:00 | N/A | 16.5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 555.85
 |  |  | 1996-07-02 00:00:00 | N/A | 16.8 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 560.48
 |  |  | 1996-07-03 00:00:00 | N/A | 16.8 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 558.93
 |  |  | 1996-07-04 00:00:00 | N/A | 17.1 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 555.85
 |  |  | 1996-07-05 00:00:00 | N/A | 17.7 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 555.85
 |  |  | 1996-07-08 00:00:00 | N/A | 17.8 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 548.13
 |  |  | 1996-07-09 00:00:00 | N/A | 17.2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 540.41
 |  |  | 1996-07-10 00:00:00 | N/A | 17.5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 532.69
 |  |  | 1996-07-11 00:00:00 | N/A | 18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 546.58
 |  |  | 1996-07-12 00:00:00 | N/A | 18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 546.58
 |  |  | 1996-07-15 00:00:00 | N/A | 18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 540.41
 |  |  | 1996-07-16 00:00:00 | N/A | 18.5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 532.69
 |  |  | 1996-07-17 00:00:00 | N/A | 18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 511.07
 |  |  | 1996-07-18 00:00:00 | N/A | 18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 515.7
 |  |  | 1996-07-19 00:00:00 | N/A | 18.5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 509.53
 |  |  | 1996-07-22 00:00:00 | N/A | 18.4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 517.25
 |  |  | 1996-07-23 00:00:00 | N/A | 17.8 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 501.81
 |  |  | 1996-07-24 00:00:00 | N/A | 17.8 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 509.53
 |  |  | 1996-07-25 00:00:00 | N/A | 17.5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 509.53
 |  |  | 1996-07-26 00:00:00 | N/A | 17.7 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 509.53
 |  |  | 1996-07-29 00:00:00 | N/A | 17.7 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 509.53
 |  |  | 1996-07-30 00:00:00 | N/A | 18.3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 509.53
 |  |  | 1996-07-31 00:00:00 | N/A | 17.9 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 509.53
 |  |  | 1996-08-01 00:00:00 | N/A | 17.7 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 509.53
 |  |  | 1996-08-02 00:00:00 | N/A | 18.5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 504.89
 |  |  | 1996-08-05 00:00:00 | N/A | 18.4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 509.53
 |  |  | 1996-08-06 00:00:00 | N/A | 18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 486.37
 |  |  | 1996-08-07 00:00:00 | N/A | 18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 494.09
 |  |  | 1996-08-08 00:00:00 | N/A | 18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 517.25
 |  |  | 1996-08-09 00:00:00 | N/A | 18.5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 511.07
 |  |  | 1996-08-12 00:00:00 | N/A | 18.2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 509.53
 |  |  | 1996-08-13 00:00:00 | N/A | 18.2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 509.53
 |  |  | 1996-08-14 00:00:00 | N/A | 18.2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 509.53
 |  |  | 1996-08-15 00:00:00 | N/A | 18.6 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 494.09
 |  |  | 1996-08-16 00:00:00 | N/A | 19 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 494.09
 |  |  | 1996-08-19 00:00:00 | N/A | 18.8 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 478.65
 |  |  | 1996-08-20 00:00:00 | N/A | 19 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 494.09
 |  |  | 1996-08-21 00:00:00 | N/A | 19 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 501.81
 |  |  | 1996-08-22 00:00:00 | N/A | 19 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 509.53
 |  |  | 1996-08-23 00:00:00 | N/A | 19 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 517.25
 |  |  | 1996-08-26 00:00:00 | N/A | 19 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 524.97
 |  |  | 1996-08-27 00:00:00 | N/A | 19.5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 517.25
 |  |  | 1996-08-28 00:00:00 | N/A | 19.8 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 524.97
 |  |  | 1996-08-29 00:00:00 | N/A | 19.4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 532.69
 |  |  | 1996-08-30 00:00:00 | N/A | 18.8 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 534.23
 |  |  | 1996-09-02 00:00:00 | N/A | 18.8 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 538.86
 |  |  | 1996-09-03 00:00:00 | N/A | 18.7 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 524.97
 |  |  | 1996-09-04 00:00:00 | N/A | 18.8 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 509.53
 |  |  | 1996-09-05 00:00:00 | N/A | 19 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 509.53
 |  |  | 1996-09-06 00:00:00 | N/A | 18.9 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 509.53
 |  |  | 1996-09-09 00:00:00 | N/A | 18.6 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 486.37
 |  |  | 1996-09-10 00:00:00 | N/A | 18.5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 504.89
 |  |  | 1996-09-11 00:00:00 | N/A | 18.5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 504.89
 |  |  | 1996-09-12 00:00:00 | N/A | 18.5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 494.09
 |  |  | 1996-09-13 00:00:00 | N/A | 18.4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 498.72
 |  |  | 1996-09-16 00:00:00 | N/A | 18.5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 486.37
 |  |  | 1996-09-17 00:00:00 | N/A | 18.4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 486.37
 |  |  | 1996-09-18 00:00:00 | N/A | 18.5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 480.19
 |  |  | 1996-09-19 00:00:00 | N/A | 18.7 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 501.81
 |  |  | 1996-09-20 00:00:00 | N/A | 19.2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 498.72
 |  |  | 1996-09-23 00:00:00 | N/A | 19.5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 500.26
 |  |  | 1996-09-24 00:00:00 | N/A | 19.5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 486.37
 |  |  | 1996-09-25 00:00:00 | N/A | 19.3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 514.16
 |  |  | 1996-09-26 00:00:00 | N/A | 19.4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 501.81
 |  |  | 1996-09-27 00:00:00 | N/A | 19.3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 486.37
 |  |  | 1996-09-30 00:00:00 | N/A | 19.4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 486.37
 |  |  | 1996-10-01 00:00:00 | N/A | 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 494.09
 |  |  | 1996-10-02 00:00:00 | N/A | 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 480.19
 |  |  | 1996-10-03 00:00:00 | N/A | 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 486.37
 |  |  | 1996-10-04 00:00:00 | N/A | 19.6 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 483.28
 |  |  | 1996-10-07 00:00:00 | N/A | 20.1 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 486.37
 |  |  | 1996-10-08 00:00:00 | N/A | 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 474.01
 |  |  | 1996-10-09 00:00:00 | N/A | 20.4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 467.84
 |  |  | 1996-10-10 00:00:00 | N/A | 22 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 447.77
 |  |  | 1996-10-11 00:00:00 | N/A | 21.5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 457.03
 |  |  | 1996-10-14 00:00:00 | N/A | 22.5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 453.94
 |  |  | 1996-10-15 00:00:00 | N/A | 22.9 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 440.04
 |  |  | 1996-10-16 00:00:00 | N/A | 22.5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 418.43
 |  |  | 1996-10-17 00:00:00 | N/A | 22.5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 432.33
 |  |  | 1996-10-18 00:00:00 | N/A | 22.1 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 444.68
 |  |  | 1996-10-21 00:00:00 | N/A | 21.8 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 446.22
 |  |  | 1996-10-22 00:00:00 | N/A | 21.8 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 432.33
 |  |  | 1996-10-23 00:00:00 | N/A | 21.5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 436.96
 |  |  | 1996-10-24 00:00:00 | N/A | 21.5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 438.5
 |  |  | 1996-10-25 00:00:00 | N/A | 21.5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 436.96
 |  |  | 1996-10-28 00:00:00 | N/A | 21.5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 432.33
 |  |  | 1996-10-29 00:00:00 | N/A | 22 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 446.22
 |  |  | 1996-10-30 00:00:00 | N/A | 22 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 444.68
 |  |  | 1996-10-31 00:00:00 | N/A | 21.5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 447.77
 |  |  | 1996-11-01 00:00:00 | N/A | 21 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 455.49
 |  |  | 1996-11-04 00:00:00 | N/A | 21.3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 444.68
 |  |  | 1996-11-05 00:00:00 | N/A | 22 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 441.59
 |  |  | 1996-11-06 00:00:00 | N/A | 21.5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 447.77
 |  |  | 1996-11-07 00:00:00 | N/A | 22.2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 455.49
 |  |  | 1996-11-08 00:00:00 | N/A | 22.5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 463.21
 |  |  | 1996-11-11 00:00:00 | N/A | 22.8 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 469.38
 |  |  | 1996-11-12 00:00:00 | N/A | 24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 463.21
 |  |  | 1996-11-13 00:00:00 | N/A | 24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 463.21
 |  |  | 1996-11-14 00:00:00 | N/A | 23.8 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 455.49
 |  |  | 1996-11-15 00:00:00 | N/A | 23.7 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 470.93
 |  |  | 1996-11-18 00:00:00 | N/A | 23.6 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 475.56
 |  |  | 1996-11-19 00:00:00 | N/A | 24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 492.54
 |  |  | 1996-11-20 00:00:00 | N/A | 24.1 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 480.19
 |  |  | 1996-11-21 00:00:00 | N/A | 24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 486.37
 |  |  | 1996-11-22 00:00:00 | N/A | 24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 486.37
 |  |  | 1996-11-25 00:00:00 | N/A | 24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 484.82
 |  |  | 1996-11-26 00:00:00 | N/A | 23.4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 489.45
 |  |  | 1996-11-27 00:00:00 | N/A | 23.5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 478.65
 |  |  | 1996-11-28 00:00:00 | N/A | 23.5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 484.82
 |  |  | 1996-11-29 00:00:00 | N/A | 23.7 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 484.82
 |  |  | 1996-12-02 00:00:00 | N/A | 23.9 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 486.37
 |  |  | 1996-12-03 00:00:00 | N/A | 24.2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 481.73
 |  |  | 1996-12-04 00:00:00 | N/A | 24.4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 470.93
 |  |  | 1996-12-05 00:00:00 | N/A | 24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 474.01
 |  |  | 1996-12-06 00:00:00 | N/A | 24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 470.93
 |  |  | 1996-12-09 00:00:00 | N/A | 23.2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 455.49
 |  |  | 1996-12-10 00:00:00 | N/A | 23.6 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 463.21
 |  |  | 1996-12-11 00:00:00 | N/A | 23.6 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 469.38
 |  |  | 1996-12-12 00:00:00 | N/A | 23.1 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 460.12
 |  |  | 1996-12-13 00:00:00 | N/A | 23.3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 458.57
 |  |  | 1996-12-16 00:00:00 | N/A | 22.7 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 453.94
 |  |  | 1996-12-17 00:00:00 | N/A | 23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 441.59
 |  |  | 1996-12-18 00:00:00 | N/A | 23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 424.6
 |  |  | 1996-12-19 00:00:00 | N/A | 22.8 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 416.88
 |  |  | 1996-12-20 00:00:00 | N/A | 22.7 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 421.52
 |  |  | 1996-12-23 00:00:00 | N/A | 23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 432.33
 |  |  | 1996-12-24 00:00:00 | N/A | 23.5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 430.78
 |  |  | 1996-12-25 00:00:00 | N/A | 23.5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 430.78
 |  |  | 1996-12-26 00:00:00 | N/A | 23.5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 430.78
 |  |  | 1996-12-27 00:00:00 | N/A | 23.5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 430.78
 |  |  | 1996-12-30 00:00:00 | N/A | 24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 430.78
 |  |  | 1996-12-31 00:00:00 | N/A | 24.5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 427.69
 |  |  | 1997-01-01 00:00:00 | N/A | 24.5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 427.69
 |  |  | 1997-01-02 00:00:00 | N/A | 24.5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 427.69
 |  |  | 1997-01-03 00:00:00 | N/A | 24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 427.69
 |  |  | 1997-01-06 00:00:00 | N/A | 24.4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 440.04
 |  |  | 1997-01-07 00:00:00 | N/A | 26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 441.59
 |  |  | 1997-01-08 00:00:00 | N/A | 26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 440.04
 |  |  | 1997-01-09 00:00:00 | N/A | 26.5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 455.49
 |  |  | 1997-01-10 00:00:00 | N/A | 27 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 470.93
 |  |  | 1997-01-13 00:00:00 | N/A | 26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 474.01
 |  |  | 1997-01-14 00:00:00 | N/A | 26.5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 463.21
 |  |  | 1997-01-15 00:00:00 | N/A | 27.3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 469.38