Spreadsheet: 678896d1590103722-trying-to-calculate-weekly-and-monthly-returns-using-daily-share-price-data-forum
Sheet: 1

Date | Year | Month | Week | Day | Open | High | Low | Close | Adj Close | Volume | Return1 (Daily, Close) | Return2 (Daily, Adj Close) | Return3 (Weekly, Close) | Return4 (Weekly, [NAME]) | Return5 (Monthly, Close) | Return6 (Monthly, [NAME])
2007-01-03 00:00:00 |  |  |  |  | 7.884297 | 7.934396 | 7.746526 | 7.846723 | 2.88996 | 273700
2007-01-04 00:00:00 |  |  |  |  | 7.86551 | 7.959445 | 7.696427 | 7.896822 | 2.908412 | 481800
2007-01-05 00:00:00 |  |  |  |  | 7.846723 | 7.852985 | 7.608754 | 7.765313 | 2.859977 | 861300
2007-01-08 00:00:00 |  |  |  |  | 7.702689 | 7.746526 | 7.533606 | 7.746526 | 2.853057 | 949600
2007-01-09 00:00:00 |  |  |  |  | 7.740263 | 7.75905 | 7.633803 | 7.658853 | 2.820767 | 791700
2007-01-10 00:00:00 |  |  |  |  | 7.577442 | 7.583704 | 7.289374 | 7.577442 | 2.790783 | 846000
2007-01-11 00:00:00 |  |  |  |  | 7.57118 | 7.646328 | 7.521081 | 7.577442 | 2.790783 | 602200
2007-01-12 00:00:00 |  |  |  |  | 7.527343 | 7.640066 | 7.496032 | 7.640066 | 2.813848 | 477500
2007-01-16 00:00:00 |  |  |  |  | 7.640066 | 7.67764 | 7.521081 | 7.539868 | 2.776945 | 777200
2007-01-17 00:00:00 |  |  |  |  | 7.539868 | 7.715214 | 7.489769 | 7.633803 | 2.811542 | 600400
2007-01-18 00:00:00 |  |  |  |  | 7.658853 | 7.696427 | 7.458457 | 7.539868 | 2.776945 | 470200
2007-01-19 00:00:00 |  |  |  |  | 7.702689 | 8.003282 | 7.502294 | 7.746526 | 2.853057 | 2537000
2007-01-22 00:00:00 |  |  |  |  | 7.796624 | 7.796624 | 7.608754 | 7.627541 | 2.809235 | 887500
2007-01-23 00:00:00 |  |  |  |  | 7.646328 | 7.752788 | 7.577442 | 7.602491 | 2.800009 | 467100
2007-01-24 00:00:00 |  |  |  |  | 7.602491 | 7.802886 | 7.602491 | 7.75905 | 2.857671 | 509300
2007-01-25 00:00:00 |  |  |  |  | 7.75905 | 7.821674 | 7.65259 | 7.721476 | 2.843832 | 372500
2007-01-26 00:00:00 |  |  |  |  | 7.721476 | 7.746526 | 7.589967 | 7.658853 | 2.820767 | 267400
2007-01-29 00:00:00 |  |  |  |  | 7.633803 | 7.752788 | 7.57118 | 7.627541 | 2.809235 | 557700
2007-01-30 00:00:00 |  |  |  |  | 7.683902 | 7.740263 | 7.658853 | 7.702689 | 2.836912 | 1046100
2007-01-31 00:00:00 |  |  |  |  | 7.702689 | 7.777837 | 7.683902 | 7.708951 | 2.839219 | 1673500
2007-02-01 00:00:00 |  |  |  |  | 7.740263 | 8.003282 | 7.690165 | 7.97197 | 2.936089 | 720000
2007-02-02 00:00:00 |  |  |  |  | 8.009544 | 8.172365 | 7.934396 | 8.003282 | 2.947621 | 494700
2007-02-05 00:00:00 |  |  |  |  | 7.990757 | 8.065906 | 7.915609 | 7.953183 | 2.929169 | 513700
2007-02-06 00:00:00 |  |  |  |  | 7.984495 | 8.047118 | 7.89056 | 8.009544 | 2.949927 | 534800
2007-02-07 00:00:00 |  |  |  |  | 7.965708 | 8.053381 | 7.859248 | 7.909347 | 2.913025 | 880200
2007-02-08 00:00:00 |  |  |  |  | 7.915609 | 8.022069 | 7.802886 | 7.984495 | 2.940702 | 2030400
2007-02-09 00:00:00 |  |  |  |  | 7.990757 | 8.2663 | 7.990757 | 8.172365 | 3.009894 | 2455500
2007-02-12 00:00:00 |  |  |  |  | 8.191153 | 8.216202 | 8.003282 | 8.040856 | 2.96146 | 893700
2007-02-13 00:00:00 |  |  |  |  | 8.084692 | 8.172365 | 7.928133 | 8.065906 | 2.970685 | 653700
2007-02-14 00:00:00 |  |  |  |  | 8.053381 | 8.197414 | 7.921871 | 7.953183 | 2.929169 | 582400
2007-02-15 00:00:00 |  |  |  |  | 7.97197 | 8.18489 | 7.852985 | 7.928133 | 2.919944 | 767800
2007-02-16 00:00:00 |  |  |  |  | 7.928133 | 7.953183 | 7.821674 | 7.909347 | 2.913025 | 447800
2007-02-20 00:00:00 |  |  |  |  | 7.86551 | 8.047118 | 7.802886 | 8.003282 | 2.947621 | 360600
2007-02-21 00:00:00 |  |  |  |  | 7.577442 | 7.965708 | 7.577442 | 7.909347 | 2.913025 | 373700
2007-02-22 00:00:00 |  |  |  |  | 7.903084 | 7.965708 | 7.846723 | 7.915609 | 2.915331 | 587300
2007-02-23 00:00:00 |  |  |  |  | 7.915609 | 8.084692 | 7.840461 | 8.009544 | 2.949927 | 460900
2007-02-26 00:00:00 |  |  |  |  | 8.072167 | 8.116004 | 7.884297 | 7.990757 | 2.943007 | 651200
2007-02-27 00:00:00 |  |  |  |  | 7.89056 | 7.97197 | 7.640066 | 7.727738 | 2.846139 | 984700
2007-02-28 00:00:00 |  |  |  |  | 7.715214 | 7.928133 | 7.67764 | 7.765313 | 2.859977 | 665200
2007-03-01 00:00:00 |  |  |  |  | 7.57118 | 8.009544 | 6.218513 | 7.502294 | 2.763107 | 1232000
2007-03-02 00:00:00 |  |  |  |  | 7.458457 | 7.521081 | 7.395834 | 7.402096 | 2.726203 | 554100
2007-03-05 00:00:00 |  |  |  |  | 7.214226 | 7.326948 | 7.03888 | 7.045143 | 2.594737 | 720300
2007-03-06 00:00:00 |  |  |  |  | 7.126553 | 7.827936 | 7.126553 | 7.195439 | 2.650091 | 689900
2007-03-07 00:00:00 |  |  |  |  | 7.201701 | 7.289374 | 7.045143 | 7.2518 | 2.670849 | 850000
2007-03-08 00:00:00 |  |  |  |  | 7.527343 | 7.978232 | 7.414621 | 7.452195 | 2.744655 | 997300
2007-03-09 00:00:00 |  |  |  |  | 7.533606 | 7.721476 | 7.458457 | 7.514819 | 2.767719 | 527500
2007-03-12 00:00:00 |  |  |  |  | 7.496032 | 7.658853 | 7.470982 | 7.608754 | 2.802315 | 454700
2007-03-13 00:00:00 |  |  |  |  | 7.608754 | 7.608754 | 7.314424 | 7.408359 | 2.72851 | 668100
2007-03-14 00:00:00 |  |  |  |  | 7.389572 | 7.458457 | 7.264325 | 7.458457 | 2.746961 | 953700
2007-03-15 00:00:00 |  |  |  |  | 7.46472 | 7.596229 | 7.46472 | 7.583704 | 2.79309 | 602800
2007-03-16 00:00:00 |  |  |  |  | 7.583704 | 7.690165 | 7.489769 | 7.615016 | 2.804622 | 892400
2007-03-19 00:00:00 |  |  |  |  | 7.67764 | 7.740263 | 7.608754 | 7.734001 | 2.848444 | 641100
2007-03-20 00:00:00 |  |  |  |  | 7.702689 | 7.840461 | 7.658853 | 7.821674 | 2.880735 | 362800
2007-03-21 00:00:00 |  |  |  |  | 7.809149 | 7.965708 | 7.658853 | 7.89056 | 2.906105 | 642000
2007-03-22 00:00:00 |  |  |  |  | 7.884297 | 7.940659 | 7.75905 | 7.790362 | 2.869202 | 465800
2007-03-23 00:00:00 |  |  |  |  | 7.765313 | 7.978232 | 7.752788 | 7.834198 | 2.885347 | 530200
2007-03-26 00:00:00 |  |  |  |  | 7.827936 | 7.859248 | 7.665115 | 7.815412 | 2.878427 | 590600
2007-03-27 00:00:00 |  |  |  |  | 7.765313 | 7.796624 | 7.665115 | 7.75905 | 2.857671 | 820900
2007-03-28 00:00:00 |  |  |  |  | 7.67764 | 7.67764 | 7.452195 | 7.533606 | 2.851823 | 1127000
2007-03-29 00:00:00 |  |  |  |  | 7.596229 | 7.665115 | 7.483507 | 7.564918 | 2.863676 | 528300
2007-03-30 00:00:00 |  |  |  |  | 7.458457 | 7.75905 | 7.414621 | 7.477244 | 2.830488 | 1006400
2007-04-02 00:00:00 |  |  |  |  | 7.483507 | 7.583704 | 7.370785 | 7.564918 | 2.863676 | 764200
2007-04-03 00:00:00 |  |  |  |  | 7.608754 | 7.7841 | 7.608754 | 7.721476 | 2.92294 | 737800
2007-04-04 00:00:00 |  |  |  |  | 7.721476 | 7.752788 | 7.665115 | 7.752788 | 2.934794 | 665200
2007-04-05 00:00:00 |  |  |  |  | 7.75905 | 7.802886 | 7.615016 | 7.627541 | 2.887383 | 443700
2007-04-09 00:00:00 |  |  |  |  | 7.615016 | 7.665115 | 7.514819 | 7.54613 | 2.856565 | 502900
2007-04-10 00:00:00 |  |  |  |  | 7.533606 | 7.577442 | 7.533606 | 7.564918 | 2.863676 | 809500
2007-04-11 00:00:00 |  |  |  |  | 7.577442 | 7.790362 | 7.521081 | 7.777837 | 2.944277 | 988000
2007-04-12 00:00:00 |  |  |  |  | 7.740263 | 7.827936 | 7.646328 | 7.690165 | 2.911088 | 1380800
2007-04-13 00:00:00 |  |  |  |  | 7.671377 | 7.727738 | 7.558655 | 7.690165 | 2.911088 | 807700
2007-04-16 00:00:00 |  |  |  |  | 7.702689 | 7.859248 | 7.696427 | 7.852985 | 2.972724 | 662700
2007-04-17 00:00:00 |  |  |  |  | 7.840461 | 7.852985 | 7.683902 | 7.715214 | 2.920571 | 793200
2007-04-18 00:00:00 |  |  |  |  | 7.658853 | 7.665115 | 7.514819 | 7.514819 | 2.844712 | 2157100
2007-04-19 00:00:00 |  |  |  |  | 7.35826 | 7.470982 | 7.345735 | 7.452195 | 2.821006 | 17656400
2007-04-20 00:00:00 |  |  |  |  | 7.470982 | 7.477244 | 7.389572 | 7.427146 | 2.811523 | 3204600
2007-04-23 00:00:00 |  |  |  |  | 7.370785 | 7.452195 | 7.220488 | 7.433408 | 2.813895 | 3057200
2007-04-24 00:00:00 |  |  |  |  | 7.414621 | 7.489769 | 7.377047 | 7.395834 | 2.799671 | 2307300
2007-04-25 00:00:00 |  |  |  |  | 7.389572 | 7.439671 | 7.35826 | 7.420884 | 2.809153 | 1827600
2007-04-26 00:00:00 |  |  |  |  | 7.395834 | 7.452195 | 7.339473 | 7.452195 | 2.821006 | 1899600
2007-04-27 00:00:00 |  |  |  |  | 7.445933 | 7.57118 | 7.395834 | 7.558655 | 2.861306 | 2542500
2007-04-30 00:00:00 |  |  |  |  | 7.658853 | 7.734001 | 7.489769 | 7.514819 | 2.844712 | 8109400
2007-05-01 00:00:00 |  |  |  |  | 7.514819 | 7.514819 | 7.308161 | 7.377047 | 2.792559 | 2195100
2007-05-02 00:00:00 |  |  |  |  | 7.377047 | 7.477244 | 7.35826 | 7.445933 | 2.818636 | 1323200
2007-05-03 00:00:00 |  |  |  |  | 7.57118 | 7.646328 | 7.427146 | 7.627541 | 2.887383 | 1912300
2007-05-04 00:00:00 |  |  |  |  | 7.65259 | 7.75905 | 7.57118 | 7.608754 | 2.880271 | 1996900
2007-05-07 00:00:00 |  |  |  |  | 7.608754 | 7.640066 | 7.521081 | 7.527343 | 2.849452 | 1117900
2007-05-08 00:00:00 |  |  |  |  | 7.508556 | 7.527343 | 7.258062 | 7.527343 | 2.849452 | 1160000
2007-05-09 00:00:00 |  |  |  |  | 7.508556 | 7.602491 | 7.483507 | 7.533606 | 2.851823 | 680900
2007-05-10 00:00:00 |  |  |  |  | 7.502294 | 7.558655 | 7.458457 | 7.508556 | 2.842342 | 1364300
2007-05-11 00:00:00 |  |  |  |  | 7.57118 | 7.727738 | 7.489769 | 7.702689 | 2.91583 | 1655800
2007-05-14 00:00:00 |  |  |  |  | 7.596229 | 7.746526 | 7.589967 | 7.734001 | 2.927683 | 2962100
2007-05-15 00:00:00 |  |  |  |  | 7.740263 | 7.740263 | 7.527343 | 7.552393 | 2.858935 | 1739500
2007-05-16 00:00:00 |  |  |  |  | 7.583704 | 7.589967 | 7.502294 | 7.539868 | 2.854194 | 1414800
2007-05-17 00:00:00 |  |  |  |  | 7.583704 | 7.646328 | 7.35826 | 7.35826 | 2.785447 | 1857300
2007-05-18 00:00:00 |  |  |  |  | 7.364522 | 7.414621 | 7.233013 | 7.314424 | 2.768853 | 1672100
2007-05-21 00:00:00 |  |  |  |  | 7.326948 | 7.439671 | 7.295637 | 7.339473 | 2.778335 | 1799500
2007-05-22 00:00:00 |  |  |  |  | 7.320686 | 7.508556 | 7.289374 | 7.452195 | 2.821006 | 1053300
2007-05-23 00:00:00 |  |  |  |  | 7.508556 | 7.702689 | 7.420884 | 7.533606 | 2.851823 | 2493700
2007-05-24 00:00:00 |  |  |  |  | 7.514819 | 7.552393 | 7.35826 | 7.46472 | 2.825746 | 3540500
2007-05-25 00:00:00 |  |  |  |  | 7.514819 | 7.54613 | 7.351997 | 7.383309 | 2.79493 | 1278300
2007-05-29 00:00:00 |  |  |  |  | 7.427146 | 7.521081 | 7.427146 | 7.514819 | 2.844712 | 1134900
2007-05-30 00:00:00 |  |  |  |  | 7.502294 | 7.7841 | 7.427146 | 7.746526 | 2.932424 | 2265400
2007-05-31 00:00:00 |  |  |  |  | 7.727738 | 7.796624 | 7.640066 | 7.771575 | 2.941906 | 2774000
2007-06-01 00:00:00 |  |  |  |  | 7.790362 | 7.859248 | 7.67764 | 7.75905 | 2.937165 | 1417400
2007-06-04 00:00:00 |  |  |  |  | 7.746526 | 7.771575 | 7.715214 | 7.765313 | 2.939535 | 725400
2007-06-05 00:00:00 |  |  |  |  | 7.696427 | 7.752788 | 7.514819 | 7.608754 | 2.880271 | 1980500
2007-06-06 00:00:00 |  |  |  |  | 7.54613 | 7.577442 | 7.514819 | 7.539868 | 2.854194 | 911900
2007-06-07 00:00:00 |  |  |  |  | 7.514819 | 7.558655 | 7.33321 | 7.427146 | 2.811523 | 1646800
2007-06-08 00:00:00 |  |  |  |  | 7.427146 | 7.539868 | 7.377047 | 7.502294 | 2.839971 | 1086400
2007-06-11 00:00:00 |  |  |  |  | 7.46472 | 7.533606 | 7.402096 | 7.496032 | 2.8376 | 921400
2007-06-12 00:00:00 |  |  |  |  | 7.496032 | 7.496032 | 7.283112 | 7.308161 | 2.766482 | 1384500
2007-06-13 00:00:00 |  |  |  |  | 7.308161 | 7.458457 | 7.264325 | 7.439671 | 2.816264 | 1925500
2007-06-14 00:00:00 |  |  |  |  | 7.452195 | 7.483507 | 7.301899 | 7.33321 | 2.775965 | 1202000
2007-06-15 00:00:00 |  |  |  |  | 7.527343 | 7.527343 | 7.270587 | 7.301899 | 2.764112 | 2797600
2007-06-18 00:00:00 |  |  |  |  | 7.301899 | 7.33321 | 7.107766 | 7.220488 | 2.733294 | 1384000
2007-06-19 00:00:00 |  |  |  |  | 7.189177 | 7.320686 | 7.157865 | 7.320686 | 2.771223 | 2627700
2007-06-20 00:00:00 |  |  |  |  | 7.33321 | 7.33321 | 7.239275 | 7.295637 | 2.761741 | 1633700
2007-06-21 00:00:00 |  |  |  |  | 7.258062 | 7.533606 | 7.17039 | 7.514819 | 2.844712 | 2582300
2007-06-22 00:00:00 |  |  |  |  | 7.514819 | 7.552393 | 7.35826 | 7.54613 | 2.856565 | 3837400
2007-06-25 00:00:00 |  |  |  |  | 7.54613 | 7.54613 | 7.420884 | 7.439671 | 2.816264 | 2147400
2007-06-26 00:00:00 |  |  |  |  | 7.46472 | 7.496032 | 7.364522 | 7.458457 | 2.823376 | 1786500
2007-06-27 00:00:00 |  |  |  |  | 7.377047 | 7.508556 | 7.270587 | 7.470982 | 2.910054 | 1728500
2007-06-28 00:00:00 |  |  |  |  | 7.46472 | 7.489769 | 7.320686 | 7.326948 | 2.85395 | 1440600
2007-06-29 00:00:00 |  |  |  |  | 7.377047 | 7.445933 | 7.326948 | 7.364522 | 2.868586 | 1519900
2007-07-02 00:00:00 |  |  |  |  | 7.414621 | 7.564918 | 7.389572 | 7.558655 | 2.944203 | 1741200
2007-07-03 00:00:00 |  |  |  |  | 7.596229 | 7.602491 | 7.483507 | 7.57118 | 2.949082 | 614600
2007-07-05 00:00:00 |  |  |  |  | 7.878035 | 8.040856 | 7.640066 | 7.903084 | 3.078363 | 2287800
2007-07-06 00:00:00 |  |  |  |  | 7.921871 | 7.946921 | 7.802886 | 7.86551 | 3.063727 | 1651300
2007-07-09 00:00:00 |  |  |  |  | 7.852985 | 7.909347 | 7.827936 | 7.846723 | 3.056409 | 1678700
2007-07-10 00:00:00 |  |  |  |  | 7.765313 | 7.984495 | 7.608754 | 7.633803 | 2.973474 | 3017000
2007-07-11 00:00:00 |  |  |  |  | 7.621279 | 7.633803 | 7.508556 | 7.621279 | 2.968596 | 1345600
2007-07-12 00:00:00 |  |  |  |  | 7.658853 | 7.715214 | 7.57118 | 7.67764 | 2.990549 | 1719200
2007-07-13 00:00:00 |  |  |  |  | 7.67764 | 7.727738 | 7.602491 | 7.702689 | 3.000307 | 1301200
2007-07-16 00:00:00 |  |  |  |  | 7.696427 | 7.696427 | 7.54613 | 7.57118 | 2.949082 | 990700
2007-07-17 00:00:00 |  |  |  |  | 7.596229 | 7.67764 | 7.589967 | 7.640066 | 2.975913 | 1573600
2007-07-18 00:00:00 |  |  |  |  | 7.583704 | 7.615016 | 7.458457 | 7.589967 | 2.956399 | 2029800
2007-07-19 00:00:00 |  |  |  |  | 7.583704 | 7.640066 | 7.54613 | 7.577442 | 2.95152 | 1253400
2007-07-20 00:00:00 |  |  |  |  | 7.521081 | 7.533606 | 7.389572 | 7.458457 | 2.905175 | 2220700
2007-07-23 00:00:00 |  |  |  |  | 7.514819 | 7.533606 | 7.233013 | 7.383309 | 2.875902 | 1507200
2007-07-24 00:00:00 |  |  |  |  | 7.339473 | 7.395834 | 7.17039 | 7.176652 | 2.795408 | 2175000
2007-07-25 00:00:00 |  |  |  |  | 7.22675 | 7.289374 | 6.757074 | 7.070192 | 2.753939 | 2224600
2007-07-26 00:00:00 |  |  |  |  | 6.938683 | 7.001306 | 6.61304 | 6.719501 | 2.617341 | 2592800
2007-07-27 00:00:00 |  |  |  |  | 6.619303 | 6.732025 | 6.475269 | 6.481531 | 2.524648 | 2603400
2007-07-30 00:00:00 |  |  |  |  | 6.481531 | 6.575466 | 6.362546 | 6.519105 | 2.539284 | 1557600
2007-07-31 00:00:00 |  |  |  |  | 6.594254 | 6.694451 | 6.31871 | 6.400121 | 2.492938 | 2074600
2007-08-01 00:00:00 |  |  |  |  | 6.324972 | 6.437695 | 6.149627 | 6.418908 | 2.500255 | 2150700
2007-08-02 00:00:00 |  |  |  |  | 6.500318 | 6.738287 | 6.418908 | 6.656877 | 2.592947 | 3987000
2007-08-03 00:00:00 |  |  |  |  | 6.569204 | 6.569204 | 6.087003 | 6.155889 | 2.397806 | 4502400
2007-08-06 00:00:00 |  |  |  |  | 6.180938 | 6.262349 | 5.830247 | 6.262349 | 2.439273 | 2939700
2007-08-07 00:00:00 |  |  |  |  | 6.21225 | 6.387596 | 6.130839 | 6.274874 | 2.444152 | 1904000
2007-08-08 00:00:00 |  |  |  |  | 6.356284 | 6.519105 | 6.174676 | 6.362546 | 2.478302 | 2621300
2007-08-09 00:00:00 |  |  |  |  | 6.21225 | 6.525368 | 6.10579 | 6.312448 | 2.458789 | 2737100
2007-08-10 00:00:00 |  |  |  |  | 6.149627 | 6.262349 | 5.961756 | 6.224775 | 2.424638 | 2339300
2007-08-13 00:00:00 |  |  |  |  | 6.274874 | 6.562942 | 6.262349 | 6.418908 | 2.500255 | 2350300
2007-08-14 00:00:00 |  |  |  |  | 6.437695 | 6.437695 | 6.130839 | 6.137102 | 2.390488 | 1484700
2007-08-15 00:00:00 |  |  |  |  | 6.137102 | 6.400121 | 6.10579 | 6.143364 | 2.392926 | 1360200
2007-08-16 00:00:00 |  |  |  |  | 6.130839 | 6.400121 | 6.061954 | 6.287398 | 2.44903 | 2752500
2007-08-17 00:00:00 |  |  |  |  | 6.594254 | 6.663139 | 6.312448 | 6.381333 | 2.485619 | 1693400
2007-08-20 00:00:00 |  |  |  |  | 6.393858 | 6.600516 | 6.387596 | 6.525368 | 2.541723 | 995000
2007-08-21 00:00:00 |  |  |  |  | 6.581728 | 6.700713 | 6.519105 | 6.600516 | 2.570994 | 1935500
2007-08-22 00:00:00 |  |  |  |  | 6.675664 | 6.788386 | 6.625565 | 6.769599 | 2.636854 | 821900
2007-08-23 00:00:00 |  |  |  |  | 6.782124 | 6.819698 | 6.606778 | 6.669402 | 2.597826 | 778200
2007-08-24 00:00:00 |  |  |  |  | 6.681926 | 6.74455 | 6.61304 | 6.700713 | 2.610022 | 760900
2007-08-27 00:00:00 |  |  |  |  | 6.694451 | 6.769599 | 6.644352 | 6.663139 | 2.595386 | 934200
2007-08-28 00:00:00 |  |  |  |  | 6.61304 | 6.669402 | 6.500318 | 6.569204 | 2.558799 | 1249900
2007-08-29 00:00:00 |  |  |  |  | 6.631827 | 6.713238 | 6.512843 | 6.700713 | 2.610022 | 994900
2007-08-30 00:00:00 |  |  |  |  | 6.650615 | 6.725763 | 6.600516 | 6.669402 | 2.597826 | 967900
2007-08-31 00:00:00 |  |  |  |  | 6.857272 | 6.876059 | 6.757074 | 6.832222 | 2.661246 | 2041800
2007-09-04 00:00:00 |  |  |  |  | 6.782124 | 6.857272 | 6.74455 | 6.800911 | 2.64905 | 986600
2007-09-05 00:00:00 |  |  |  |  | 6.757074 | 6.757074 | 6.63809 | 6.669402 | 2.597826 | 1148800
2007-09-06 00:00:00 |  |  |  |  | 6.681926 | 6.694451 | 6.53163 | 6.587991 | 2.566116 | 571600
2007-09-07 00:00:00 |  |  |  |  | 6.469007 | 6.487793 | 6.350022 | 6.400121 | 2.492938 | 842900
2007-09-10 00:00:00 |  |  |  |  | 6.42517 | 6.462744 | 6.231037 | 6.356284 | 2.475862 | 613300
2007-09-11 00:00:00 |  |  |  |  | 6.375071 | 6.443957 | 6.356284 | 6.406383 | 2.495377 | 728700
2007-09-12 00:00:00 |  |  |  |  | 6.387596 | 6.418908 | 6.31871 | 6.393858 | 2.490499 | 1369400
2007-09-13 00:00:00 |  |  |  |  | 6.418908 | 6.462744 | 6.331235 | 6.362546 | 2.478302 | 1707000
2007-09-14 00:00:00 |  |  |  |  | 6.293661 | 6.368809 | 6.256086 | 6.293661 | 2.45147 | 1514200
2007-09-17 00:00:00 |  |  |  |  | 6.293661 | 6.350022 | 6.21225 | 6.262349 | 2.439273 | 766600
2007-09-18 00:00:00 |  |  |  |  | 6.262349 | 6.475269 | 6.21225 | 6.381333 | 2.485619 | 1452500
2007-09-19 00:00:00 |  |  |  |  | 6.462744 | 6.675664 | 6.456482 | 6.481531 | 2.524648 | 2552500
2007-09-20 00:00:00 |  |  |  |  | 6.500318 | 6.53163 | 6.312448 | 6.337497 | 2.468544 | 1026900
2007-09-21 00:00:00 |  |  |  |  | 6.400121 | 6.443957 | 6.31871 | 6.375071 | 2.48318 | 1850100
2007-09-24 00:00:00 |  |  |  |  | 6.381333 | 6.487793 | 6.362546 | 6.450219 | 2.512452 | 1309900
2007-09-25 00:00:00 |  |  |  |  | 6.437695 | 6.443957 | 6.34376 | 6.412645 | 2.497816 | 1624600
2007-09-26 00:00:00 |  |  |  |  | 6.368809 | 6.42517 | 6.262349 | 6.312448 | 2.542033 | 1371000
2007-09-27 00:00:00 |  |  |  |  | 6.356284 | 6.512843 | 6.324972 | 6.400121 | 2.577339 | 1057500
2007-09-28 00:00:00 |  |  |  |  | 6.387596 | 6.406383 | 6.256086 | 6.293661 | 2.534468 | 1366600
2007-10-01 00:00:00 |  |  |  |  | 6.281136 | 6.525368 | 6.243562 | 6.456482 | 2.600036 | 1426500
2007-10-02 00:00:00 |  |  |  |  | 6.487793 | 6.61304 | 6.475269 | 6.575466 | 2.647951 | 1311900
2007-10-03 00:00:00 |  |  |  |  | 6.525368 | 6.575466 | 6.519105 | 6.562942 | 2.642908 | 1989600
2007-10-04 00:00:00 |  |  |  |  | 6.569204 | 6.569204 | 6.450219 | 6.53163 | 2.630299 | 877200
2007-10-05 00:00:00 |  |  |  |  | 6.61304 | 6.675664 | 6.512843 | 6.581728 | 2.650473 | 1951700
2007-10-08 00:00:00 |  |  |  |  | 6.556679 | 6.569204 | 6.494056 | 6.512843 | 2.622733 | 1312200
2007-10-09 00:00:00 |  |  |  |  | 6.525368 | 6.606778 | 6.481531 | 6.50658 | 2.620211 | 1379300
2007-10-10 00:00:00 |  |  |  |  | 6.519105 | 6.600516 | 6.487793 | 6.575466 | 2.647951 | 1446500
2007-10-11 00:00:00 |  |  |  |  | 6.644352 | 6.688189 | 6.562942 | 6.587991 | 2.652996 | 1629900
2007-10-12 00:00:00 |  |  |  |  | 6.587991 | 6.63809 | 6.550417 | 6.619303 | 2.665605 | 1370700
2007-10-15 00:00:00 |  |  |  |  | 6.606778 | 6.606778 | 6.487793 | 6.537892 | 2.632819 | 1093000
2007-10-16 00:00:00 |  |  |  |  | 6.53163 | 6.556679 | 6.324972 | 6.337497 | 2.552121 | 1509900
2007-10-17 00:00:00 |  |  |  |  | 6.406383 | 6.406383 | 6.187201 | 6.324972 | 2.547077 | 1493400
2007-10-18 00:00:00 |  |  |  |  | 6.274874 | 6.42517 | 6.205988 | 6.293661 | 2.534468 | 1549100
2007-10-19 00:00:00 |  |  |  |  | 6.281136 | 6.324972 | 6.074479 | 6.099528 | 2.456291 | 1879400
2007-10-22 00:00:00 |  |  |  |  | 6.036904 | 6.199726 | 6.011855 | 6.143364 | 2.473943 | 2421400
2007-10-23 00:00:00 |  |  |  |  | 6.193463 | 6.21225 | 6.030642 | 6.180938 | 2.489074 | 1347200
2007-10-24 00:00:00 |  |  |  |  | 6.149627 | 6.149627 | 5.986805 | 6.080741 | 2.448725 | 1801500
2007-10-25 00:00:00 |  |  |  |  | 6.093266 | 6.162151 | 6.043167 | 6.124577 | 2.466378 | 1036300
2007-10-26 00:00:00 |  |  |  |  | 6.137102 | 6.237299 | 6.036904 | 6.137102 | 2.471422 | 934100
2007-10-29 00:00:00 |  |  |  |  | 6.155889 | 6.21225 | 6.074479 | 6.093266 | 2.453769 | 633300
2007-10-30 00:00:00 |  |  |  |  | 6.080741 | 6.375071 | 6.049429 | 6.168414 | 2.484031 | 1425800
2007-10-31 00:00:00 |  |  |  |  | 6.168414 | 6.281136 | 6.10579 | 6.162151 | 2.481508 | 1529300
2007-11-01 00:00:00 |  |  |  |  | 6.005592 | 6.005592 | 4.590302 | 5.673688 | 2.284804 | 3724600
2007-11-02 00:00:00 |  |  |  |  | 5.604802 | 5.604802 | 5.354308 | 5.498343 | 2.214192 | 3488100
2007-11-05 00:00:00 |  |  |  |  | 5.435719 | 5.460768 | 5.329259 | 5.454506 | 2.196539 | 2550000
2007-11-06 00:00:00 |  |  |  |  | 4.940993 | 5.404407 | 4.940993 | 5.391882 | 2.17132 | 1979200
2007-11-07 00:00:00 |  |  |  |  | 5.291685 | 5.316734 | 4.978567 | 4.978567 | 2.004877 | 3706100
2007-11-08 00:00:00 |  |  |  |  | 5.009879 | 5.072503 | 4.696762 | 4.796959 | 1.931743 | 7170800
2007-11-09 00:00:00 |  |  |  |  | 4.740598 | 4.95978 | 4.740598 | 4.928469 | 1.984703 | 2690900
2007-11-12 00:00:00 |  |  |  |  | 4.915944 | 4.947256 | 4.859583 | 4.903419 | 1.974615 | 3145800
2007-11-13 00:00:00 |  |  |  |  | 4.947256 | 5.128864 | 4.915944 | 5.09129 | 2.050271 | 1924200
2007-11-14 00:00:00 |  |  |  |  | 5.122602 | 5.210274 | 5.097552 | 5.153913 | 2.07549 | 1886000
2007-11-15 00:00:00 |  |  |  |  | 5.128864 | 5.222799 | 5.047453 | 5.204012 | 2.095665 | 2013200
2007-11-16 00:00:00 |  |  |  |  | 5.222799 | 5.222799 | 4.98483 | 5.053716 | 2.03514 | 1893200
2007-11-19 00:00:00 |  |  |  |  | 5.009879 | 5.022404 | 4.828271 | 4.87837 | 1.964528 | 1523300
2007-11-20 00:00:00 |  |  |  |  | 4.734336 | 4.753123 | 4.458792 | 4.533941 | 1.825826 | 4464700
2007-11-21 00:00:00 |  |  |  |  | 4.483842 | 4.615351 | 4.446268 | 4.615351 | 1.85861 | 1878800
2007-11-23 00:00:00 |  |  |  |  | 4.659188 | 4.721811 | 4.602827 | 4.677975 | 1.883828 | 430900
2007-11-26 00:00:00 |  |  |  |  | 4.815746 | 4.840796 | 4.602827 | 4.615351 | 1.85861 | 2450500
2007-11-27 00:00:00 |  |  |  |  | 4.66545 | 4.734336 | 4.55899 | 4.709286 | 1.896438 | 2249000
2007-11-28 00:00:00 |  |  |  |  | 4.765647 | 5.041191 | 4.734336 | 4.95978 | 1.997312 | 3263500
2007-11-29 00:00:00 |  |  |  |  | 4.928469 | 4.953518 | 4.803222 | 4.890894 | 1.969572 | 2057000
2007-11-30 00:00:00 |  |  |  |  | 4.953518 | 5.028666 | 4.822009 | 4.847058 | 1.951918 | 3122800
2007-12-03 00:00:00 |  |  |  |  | 4.87837 | 4.87837 | 4.77191 | 4.822009 | 1.941832 | 1227300
2007-12-04 00:00:00 |  |  |  |  | 4.784434 | 4.803222 | 4.66545 | 4.66545 | 1.878784 | 1951200
2007-12-05 00:00:00 |  |  |  |  | 4.759385 | 4.872108 | 4.715549 | 4.853321 | 1.954441 | 1266800
2007-12-06 00:00:00 |  |  |  |  | 4.853321 | 4.991092 | 4.840796 | 4.978567 | 2.004877 | 2127500
2007-12-07 00:00:00 |  |  |  |  | 4.947256 | 5.103814 | 4.947256 | 5.022404 | 2.02253 | 2038500
2007-12-10 00:00:00 |  |  |  |  | 5.022404 | 5.178963 | 5.003617 | 5.128864 | 2.065402 | 1631700
2007-12-11 00:00:00 |  |  |  |  | 5.178963 | 5.178963 | 4.847058 | 4.865845 | 1.959484 | 3038000
2007-12-12 00:00:00 |  |  |  |  | 5.072503 | 5.122602 | 4.740598 | 4.828271 | 1.944353 | 2942200
2007-12-13 00:00:00 |  |  |  |  | 4.828271 | 4.847058 | 4.715549 | 4.822009 | 1.941832 | 1913300
2007-12-14 00:00:00 |  |  |  |  | 4.753123 | 4.890894 | 4.677975 | 4.677975 | 1.883828 | 2395300
2007-12-17 00:00:00 |  |  |  |  | 4.659188 | 4.784434 | 4.571515 | 4.652925 | 1.873741 | 2079500
2007-12-18 00:00:00 |  |  |  |  | 4.703024 | 4.809484 | 4.615351 | 4.796959 | 1.931743 | 2344700
2007-12-19 00:00:00 |  |  |  |  | 4.759385 | 4.884632 | 4.759385 | 4.803222 | 1.934266 | 2093900
2007-12-20 00:00:00 |  |  |  |  | 4.834533 | 4.840796 | 4.690499 | 4.834533 | 1.946875 | 5857600
2007-12-21 00:00:00 |  |  |  |  | 4.897157 | 5.003617 | 4.822009 | 4.884632 | 1.967051 | 4551100
2007-12-24 00:00:00 |  |  |  |  | 4.934731 | 5.116339 | 4.890894 | 5.059978 | 2.037662 | 1029500
2007-12-26 00:00:00 |  |  |  |  | 4.991092 | 5.078765 | 4.847058 | 4.872108 | 1.962007 | 2418800
2007-12-27 00:00:00 |  |  |  |  | 4.765647 | 4.765647 | 4.609089 | 4.621614 | 1.944965 | 1767100
2007-12-28 00:00:00 |  |  |  |  | 4.652925 | 4.696762 | 4.47758 | 4.527678 | 1.905432 | 2091000
2007-12-31 00:00:00 |  |  |  |  | 4.515153 | 4.540203 | 4.446268 | 4.502629 | 1.894891 | 2817400
2008-01-02 00:00:00 |  |  |  |  | 4.502629 | 4.602827 | 4.427481 | 4.446268 | 1.871172 | 1499800
2008-01-03 00:00:00 |  |  |  |  | 4.446268 | 4.508891 | 4.289709 | 4.302234 | 1.810557 | 1839400
2008-01-04 00:00:00 |  |  |  |  | 4.295971 | 4.302234 | 4.095576 | 4.114363 | 1.731493 | 1849000
2008-01-07 00:00:00 |  |  |  |  | 4.13315 | 4.220823 | 3.989116 | 4.170724 | 1.755212 | 2393100
2008-01-08 00:00:00 |  |  |  |  | 4.195774 | 4.283447 | 3.92023 | 3.926493 | 1.652429 | 1244400
2008-01-09 00:00:00 |  |  |  |  | 3.901443 | 3.92023 | 3.70731 | 3.776196 | 1.589178 | 3039900
2008-01-10 00:00:00 |  |  |  |  | 3.738622 | 3.857607 | 3.675999 | 3.807508 | 1.602355 | 3381400
2008-01-11 00:00:00 |  |  |  |  | 3.738622 | 3.876394 | 3.70731 | 3.713573 | 1.562824 | 2764000
2008-01-14 00:00:00 |  |  |  |  | 3.757409 | 3.794983 | 3.688524 | 3.738622 | 1.573366 | 2443300
2008-01-15 00:00:00 |  |  |  |  | 3.719835 | 3.719835 | 3.588326 | 3.607113 | 1.518021 | 2093500
2008-01-16 00:00:00 |  |  |  |  | 3.607113 | 3.619638 | 3.456817 | 3.463079 | 1.457406 | 3791500
2008-01-17 00:00:00 |  |  |  |  | 3.613375 | 3.982854 | 3.500653 | 3.538227 | 1.489031 | 4706500
2008-01-18 00:00:00 |  |  |  |  | 3.557014 | 3.607113 | 3.319045 | 3.356619 | 1.412603 | 2454300
2008-01-22 00:00:00 |  |  |  |  | 3.231372 | 3.669736 | 3.231372 | 3.550752 | 1.494302 | 3774900
2008-01-23 00:00:00 |  |  |  |  | 3.506915 | 3.744885 | 3.463079 | 3.657212 | 1.539105 | 5279500
2008-01-24 00:00:00 |  |  |  |  | 3.726098 | 3.83882 | 3.694786 | 3.763672 | 1.583907 | 3688400
2008-01-25 00:00:00 |  |  |  |  | 3.826295 | 3.826295 | 3.669736 | 3.769934 | 1.586542 | 3160500
2008-01-28 00:00:00 |  |  |  |  | 3.744885 | 3.782459 | 3.701048 | 3.763672 | 1.583907 | 2432500
2008-01-29 00:00:00 |  |  |  |  | 3.782459 | 3.845082 | 3.738622 | 3.776196 | 1.589178 | 2506400
2008-01-30 00:00:00 |  |  |  |  | 3.757409 | 4.001641 | 3.757409 | 3.820033 | 1.607627 | 2272100
2008-01-31 00:00:00 |  |  |  |  | 3.763672 | 3.982854 | 3.757409 | 3.92023 | 1.649794 | 2527900
2008-02-01 00:00:00 |  |  |  |  | 3.951542 | 4.120625 | 3.926493 | 4.070527 | 1.713045 | 2073600
2008-02-04 00:00:00 |  |  |  |  | 4.070527 | 4.108101 | 3.939018 | 4.089314 | 1.720951 | 1297400
2008-02-05 00:00:00 |  |  |  |  | 4.014165 | 4.189511 | 3.976592 | 4.070527 | 1.713045 | 2082100
2008-02-06 00:00:00 |  |  |  |  | 4.108101 | 4.1582 | 3.976592 | 3.976592 | 1.673513 | 1550000
2008-02-07 00:00:00 |  |  |  |  | 3.964067 | 4.139412 | 3.951542 | 4.108101 | 1.728858 | 1691400
2008-02-08 00:00:00 |  |  |  |  | 4.089314 | 4.13315 | 3.951542 | 3.989116 | 1.678784 | 1321200
2008-02-11 00:00:00 |  |  |  |  | 4.101839 | 4.145675 | 3.926493 | 3.957804 | 1.665607 | 1202200
2008-02-12 00:00:00 |  |  |  |  | 3.989116 | 4.108101 | 3.989116 | 4.05174 | 1.705139 | 1132700
2008-02-13 00:00:00 |  |  |  |  | 4.089314 | 4.183249 | 4.076789 | 4.176987 | 1.757848 | 1282300
2008-02-14 00:00:00 |  |  |  |  | 4.195774 | 4.283447 | 4.076789 | 4.076789 | 1.71568 | 1911100
2008-02-15 00:00:00 |  |  |  |  | 4.045477 | 4.114363 | 3.913968 | 4.114363 | 1.731493 | 1754200
2008-02-19 00:00:00 |  |  |  |  | 4.1582 | 4.189511 | 4.014165 | 4.032953 | 1.697232 | 1260100
2008-02-20 00:00:00 |  |  |  |  | 4.014165 | 4.114363 | 3.976592 | 4.095576 | 1.723587 | 1602800
2008-02-21 00:00:00 |  |  |  |  | 4.13315 | 4.164462 | 3.94528 | 3.989116 | 1.678784 | 1588300
2008-02-22 00:00:00 |  |  |  |  | 3.970329 | 4.007903 | 3.857607 | 3.982854 | 1.676148 | 1851800
2008-02-25 00:00:00 |  |  |  |  | 3.976592 | 4.05174 | 3.913968 | 4.039215 | 1.699867 | 1954700
2008-02-26 00:00:00 |  |  |  |  | 4.007903 | 4.120625 | 4.007903 | 4.070527 | 1.713045 | 2164400
2008-02-27 00:00:00 |  |  |  |  | 4.02669 | 4.045477 | 3.932755 | 4.007903 | 1.68669 | 2222700
2008-02-28 00:00:00 |  |  |  |  | 4.164462 | 4.396169 | 4.108101 | 4.339808 | 1.826369 | 4095400
2008-02-29 00:00:00 |  |  |  |  | 4.302234 | 4.396169 | 4.120625 | 4.164462 | 1.752576 | 3771300
2008-03-03 00:00:00 |  |  |  |  | 4.220823 | 4.302234 | 4.070527 | 4.202036 | 1.768389 | 2497700
2008-03-04 00:00:00 |  |  |  |  | 4.139412 | 4.233348 | 4.095576 | 4.208299 | 1.771024 | 1531500
2008-03-05 00:00:00 |  |  |  |  | 4.245872 | 4.252135 | 4.139412 | 4.145675 | 1.744671 | 2853400
2008-03-06 00:00:00 |  |  |  |  | 4.114363 | 4.170724 | 3.951542 | 3.951542 | 1.662971 | 3628400
2008-03-07 00:00:00 |  |  |  |  | 3.976592 | 4.058002 | 3.913968 | 3.94528 | 1.660336 | 2471800
2008-03-10 00:00:00 |  |  |  |  | 3.951542 | 3.989116 | 3.870131 | 3.895181 | 1.639252 | 1654300
2008-03-11 00:00:00 |  |  |  |  | 3.982854 | 4.145675 | 3.976592 | 4.139412 | 1.742035 | 2405400
2008-03-12 00:00:00 |  |  |  |  | 4.126888 | 4.164462 | 4.032953 | 4.045477 | 1.702502 | 1647000
2008-03-13 00:00:00 |  |  |  |  | 3.995378 | 4.070527 | 3.851345 | 4.05174 | 1.705139 | 3281800
2008-03-14 00:00:00 |  |  |  |  | 4.095576 | 4.108101 | 3.92023 | 3.989116 | 1.678784 | 2631800
2008-03-17 00:00:00 |  |  |  |  | 3.888919 | 4.032953 | 3.83882 | 3.939018 | 1.6577 | 1851700
2008-03-18 00:00:00 |  |  |  |  | 4.020428 | 4.089314 | 3.951542 | 4.083052 | 1.718315 | 1723600
2008-03-19 00:00:00 |  |  |  |  | 4.070527 | 4.1582 | 3.976592 | 3.976592 | 1.673513 | 2728400
2008-03-20 00:00:00 |  |  |  |  | 4.007903 | 4.020428 | 3.882656 | 3.92023 | 1.649794 | 4862000
2008-03-24 00:00:00 |  |  |  |  | 3.94528 | 3.976592 | 3.870131 | 3.926493 | 1.652429 | 3990400
2008-03-25 00:00:00 |  |  |  |  | 3.964067 | 3.970329 | 3.888919 | 3.92023 | 1.649794 | 2488900
2008-03-26 00:00:00 |  |  |  |  | 3.932755 | 3.970329 | 3.888919 | 3.92023 | 1.649794 | 1907500
2008-03-27 00:00:00 |  |  |  |  | 3.882656 | 3.901443 | 3.694786 | 3.713573 | 1.65128 | 2690500
2008-03-28 00:00:00 |  |  |  |  | 3.757409 | 3.757409 | 3.525702 | 3.538227 | 1.573311 | 2820200
2008-03-31 00:00:00 |  |  |  |  | 3.575801 | 3.619638 | 3.51944 | 3.557014 | 1.581665 | 2651800
2008-04-01 00:00:00 |  |  |  |  | 3.607113 | 3.694786 | 3.575801 | 3.694786 | 1.642927 | 1840700
2008-04-02 00:00:00 |  |  |  |  | 3.701048 | 3.738622 | 3.669736 | 3.70731 | 1.648495 | 1498900
2008-04-03 00:00:00 |  |  |  |  | 3.70731 | 3.820033 | 3.694786 | 3.769934 | 1.676342 | 1790700
2008-04-04 00:00:00 |  |  |  |  | 3.801246 | 3.826295 | 3.726098 | 3.794983 | 1.68748 | 2044400
2008-04-07 00:00:00 |  |  |  |  | 3.813771 | 3.845082 | 3.763672 | 3.782459 | 1.681911 | 1525000
2008-04-08 00:00:00 |  |  |  |  | 3.776196 | 3.820033 | 3.776196 | 3.813771 | 1.695834 | 1555500
2008-04-09 00:00:00 |  |  |  |  | 3.794983 | 3.845082 | 3.70731 | 3.70731 | 1.648495 | 1441500
2008-04-10 00:00:00 |  |  |  |  | 3.713573 | 3.788721 | 3.675999 | 3.757409 | 1.670773 | 1603300
2008-04-11 00:00:00 |  |  |  |  | 3.738622 | 3.744885 | 3.632162 | 3.663474 | 1.629003 | 1183700
2008-04-14 00:00:00 |  |  |  |  | 3.669736 | 3.738622 | 3.632162 | 3.688524 | 1.640142 | 992200
2008-04-15 00:00:00 |  |  |  |  | 3.719835 | 3.744885 | 3.669736 | 3.73236 | 1.659634 | 1332900
2008-04-16 00:00:00 |  |  |  |  | 3.776196 | 3.807508 | 3.763672 | 3.801246 | 1.690264 | 2190100
2008-04-17 00:00:00 |  |  |  |  | 3.788721 | 3.845082 | 3.757409 | 3.794983 | 1.68748 | 1049300
2008-04-18 00:00:00 |  |  |  |  | 3.857607 | 3.882656 | 3.763672 | 3.832557 | 1.704188 | 1643200
2008-04-21 00:00:00 |  |  |  |  | 3.807508 | 3.832557 | 3.788721 | 3.820033 | 1.698619 | 675500
2008-04-22 00:00:00 |  |  |  |  | 3.807508 | 3.807508 | 3.726098 | 3.73236 | 1.659634 | 1313000
2008-04-23 00:00:00 |  |  |  |  | 3.751147 | 3.794983 | 3.73236 | 3.769934 | 1.676342 | 767000
2008-04-24 00:00:00 |  |  |  |  | 3.763672 | 3.813771 | 3.713573 | 3.794983 | 1.68748 | 1976800
2008-04-25 00:00:00 |  |  |  |  | 3.813771 | 3.820033 | 3.744885 | 3.757409 | 1.670773 | 3034800
2008-04-28 00:00:00 |  |  |  |  | 3.744885 | 3.788721 | 3.738622 | 3.769934 | 1.676342 | 2543600
2008-04-29 00:00:00 |  |  |  |  | 3.769934 | 3.776196 | 3.70731 | 3.738622 | 1.662418 | 1041900
2008-04-30 00:00:00 |  |  |  |  | 3.763672 | 3.763672 | 3.613375 | 3.6259 | 1.612296 | 2250300
2008-05-01 00:00:00 |  |  |  |  | 3.801246 | 3.801246 | 3.6259 | 3.688524 | 1.640142 | 5301600
2008-05-02 00:00:00 |  |  |  |  | 3.744885 | 3.744885 | 3.632162 | 3.675999 | 1.634573 | 2608100
2008-05-05 00:00:00 |  |  |  |  | 3.713573 | 3.713573 | 3.613375 | 3.619638 | 1.609511 | 1980800
2008-05-06 00:00:00 |  |  |  |  | 3.600851 | 3.713573 | 3.550752 | 3.694786 | 1.642927 | 1982500
2008-05-07 00:00:00 |  |  |  |  | 3.701048 | 3.70731 | 3.575801 | 3.613375 | 1.606726 | 2348900
2008-05-08 00:00:00 |  |  |  |  | 3.638425 | 3.638425 | 3.557014 | 3.600851 | 1.601157 | 1722900
2008-05-09 00:00:00 |  |  |  |  | 3.607113 | 3.6259 | 3.569539 | 3.600851 | 1.601157 | 1350500
2008-05-12 00:00:00 |  |  |  |  | 3.638425 | 3.738622 | 3.607113 | 3.675999 | 1.634573 | 3095700
2008-05-13 00:00:00 |  |  |  |  | 3.638425 | 3.751147 | 3.638425 | 3.751147 | 1.667988 | 1147200
2008-05-14 00:00:00 |  |  |  |  | 3.757409 | 3.794983 | 3.719835 | 3.738622 | 1.662418 | 1886600
2008-05-15 00:00:00 |  |  |  |  | 3.738622 | 3.845082 | 3.726098 | 3.83882 | 1.706973 | 1520700
2008-05-16 00:00:00 |  |  |  |  | 4.039215 | 4.039215 | 3.820033 | 4.007903 | 1.782157 | 3127200
2008-05-19 00:00:00 |  |  |  |  | 4.039215 | 4.039215 | 3.932755 | 3.982854 | 1.771019 | 2194100
2008-05-20 00:00:00 |  |  |  |  | 3.989116 | 4.020428 | 3.92023 | 3.932755 | 1.748742 | 1584000
2008-05-21 00:00:00 |  |  |  |  | 3.895181 | 3.970329 | 3.851345 | 3.882656 | 1.726465 | 1478900
2008-05-22 00:00:00 |  |  |  |  | 3.857607 | 3.926493 | 3.851345 | 3.882656 | 1.726465 | 1212000
2008-05-23 00:00:00 |  |  |  |  | 3.882656 | 3.882656 | 3.807508 | 3.83882 | 1.706973 | 1051000
2008-05-27 00:00:00 |  |  |  |  | 3.826295 | 3.857607 | 3.807508 | 3.826295 | 1.701403 | 1223400
2008-05-28 00:00:00 |  |  |  |  | 3.876394 | 3.876394 | 3.820033 | 3.83882 | 1.706973 | 1021000
2008-05-29 00:00:00 |  |  |  |  | 3.826295 | 3.870131 | 3.807508 | 3.832557 | 1.704188 | 1447300
2008-05-30 00:00:00 |  |  |  |  | 3.845082 | 3.851345 | 3.813771 | 3.845082 | 1.709757 | 1836900
2008-06-02 00:00:00 |  |  |  |  | 3.845082 | 3.851345 | 3.719835 | 3.769934 | 1.676342 | 2443200
2008-06-03 00:00:00 |  |  |  |  | 3.769934 | 3.826295 | 3.744885 | 3.813771 | 1.695834 | 1239800
2008-06-04 00:00:00 |  |  |  |  | 3.83882 | 3.876394 | 3.788721 | 3.820033 | 1.698619 | 1728900
2008-06-05 00:00:00 |  |  |  |  | 3.83882 | 3.882656 | 3.820033 | 3.876394 | 1.72368 | 1462900
2008-06-06 00:00:00 |  |  |  |  | 3.832557 | 3.863869 | 3.613375 | 3.657212 | 1.626219 | 3139400
2008-06-09 00:00:00 |  |  |  |  | 3.694786 | 3.701048 | 3.550752 | 3.600851 | 1.601157 | 1965600
2008-06-10 00:00:00 |  |  |  |  | 3.600851 | 3.619638 | 3.531965 | 3.607113 | 1.603941 | 2080800
2008-06-11 00:00:00 |  |  |  |  | 3.638425 | 3.638425 | 3.456817 | 3.456817 | 1.53711 | 2489700
2008-06-12 00:00:00 |  |  |  |  | 3.475604 | 3.544489 | 3.450554 | 3.481866 | 1.548249 | 1950200
2008-06-13 00:00:00 |  |  |  |  | 3.475604 | 3.550752 | 3.463079 | 3.550752 | 1.57888 | 1185400
2008-06-16 00:00:00 |  |  |  |  | 3.544489 | 3.569539 | 3.500653 | 3.563277 | 1.584449 | 1399100
2008-06-17 00:00:00 |  |  |  |  | 3.569539 | 3.600851 | 3.394193 | 3.41298 | 1.517618 | 1445400
2008-06-18 00:00:00 |  |  |  |  | 3.425505 | 3.43803 | 3.350357 | 3.381668 | 1.503695 | 1432600
2008-06-19 00:00:00 |  |  |  |  | 3.381668 | 3.400455 | 3.268946 | 3.350357 | 1.489772 | 1801500
2008-06-20 00:00:00 |  |  |  |  | 3.33157 | 3.369144 | 3.256421 | 3.293996 | 1.46471 | 1745900
2008-06-23 00:00:00 |  |  |  |  | 3.300258 | 3.30652 | 3.162486 | 3.162486 | 1.406233 | 1875500
2008-06-24 00:00:00 |  |  |  |  | 3.149961 | 3.206323 | 3.106125 | 3.131174 | 1.39231 | 1910800
2008-06-25 00:00:00 |  |  |  |  | 3.137437 | 3.344094 | 3.137437 | 3.281471 | 1.459141 | 2643700
2008-06-26 00:00:00 |  |  |  |  | 3.175011 | 3.193798 | 2.968353 | 3.005928 | 1.428004 | 3170000
2008-06-27 00:00:00 |  |  |  |  | 3.005928 | 3.005928 | 2.830582 | 2.90573 | 1.380404 | 4151200
2008-06-30 00:00:00 |  |  |  |  | 3.087338 | 3.087338 | 2.855631 | 2.893205 | 1.374454 | 2232700
2008-07-01 00:00:00 |  |  |  |  | 2.880681 | 2.886943 | 2.69281 | 2.849369 | 1.353629 | 3178100
2008-07-02 00:00:00 |  |  |  |  | 2.849369 | 2.849369 | 2.761696 | 2.805532 | 1.332804 | 2027700
2008-07-03 00:00:00 |  |  |  |  | 2.818057 | 2.830582 | 2.77422 | 2.805532 | 1.332804 | 1167700
2008-07-07 00:00:00 |  |  |  |  | 2.830582 | 2.855631 | 2.724122 | 2.749171 | 1.306029 | 2092000
2008-07-08 00:00:00 |  |  |  |  | 2.71786 | 2.786745 | 2.605137 | 2.761696 | 1.311979 | 3644200
2008-07-09 00:00:00 |  |  |  |  | 2.69281 | 2.874418 | 2.454841 | 2.461103 | 1.169179 | 2453000
2008-07-10 00:00:00 |  |  |  |  | 2.486152 | 2.536251 | 2.392217 | 2.423529 | 1.151328 | 2237500
2008-07-11 00:00:00 |  |  |  |  | 2.39848 | 2.47989 | 2.335856 | 2.379693 | 1.130503 | 4638300
2008-07-14 00:00:00 |  |  |  |  | 2.423529 | 2.423529 | 2.248183 | 2.254446 | 1.071003 | 3240700
2008-07-15 00:00:00 |  |  |  |  | 2.254446 | 2.26697 | 1.928803 | 2.066575 | 0.981753 | 6751500
2008-07-16 00:00:00 |  |  |  |  | 2.035263 | 2.116674 | 1.985165 | 2.104149 | 0.999603 | 4678800
2008-07-17 00:00:00 |  |  |  |  | 2.041526 | 2.223134 | 2.035263 | 2.216872 | 1.053153 | 4706200
2008-07-18 00:00:00 |  |  |  |  | 2.154248 | 2.241921 | 2.116674 | 2.191822 | 1.041253 | 2994400
2008-07-21 00:00:00 |  |  |  |  | 2.223134 | 2.241921 | 2.173035 | 2.204347 | 1.047203 | 1293600
2008-07-22 00:00:00 |  |  |  |  | 2.198084 | 2.360906 | 2.135461 | 2.348381 | 1.115628 | 2325300
2008-07-23 00:00:00 |  |  |  |  | 2.354643 | 2.573825 | 2.348381 | 2.473628 | 1.175128 | 3510100
2008-07-24 00:00:00 |  |  |  |  | 2.486152 | 2.511202 | 2.298282 | 2.317069 | 1.100753 | 2604300
2008-07-25 00:00:00 |  |  |  |  | 2.354643 | 2.429791 | 2.317069 | 2.379693 | 1.130503 | 1669400
2008-07-28 00:00:00 |  |  |  |  | 2.379693 | 2.461103 | 2.304544 | 2.335856 | 1.109678 | 2184200
2008-07-29 00:00:00 |  |  |  |  | 2.354643 | 2.573825 | 2.329594 | 2.536251 | 1.204879 | 2210100
2008-07-30 00:00:00 |  |  |  |  | 2.542514 | 2.592613 | 2.473628 | 2.529989 | 1.201904 | 1313800
2008-07-31 00:00:00 |  |  |  |  | 2.511202 | 2.511202 | 2.423529 | 2.486152 | 1.181078 | 1485000
2008-08-01 00:00:00 |  |  |  |  | 2.50494 | 2.573825 | 2.442316 | 2.573825 | 1.222729 | 1242200
2008-08-04 00:00:00 |  |  |  |  | 2.58635 | 2.58635 | 2.417267 | 2.461103 | 1.169179 | 1395800
2008-08-05 00:00:00 |  |  |  |  | 2.486152 | 2.630187 | 2.448578 | 2.630187 | 1.249503 | 1585200
2008-08-06 00:00:00 |  |  |  |  | 2.536251 | 2.548776 | 2.367168 | 2.417267 | 1.148353 | 2930900
2008-08-07 00:00:00 |  |  |  |  | 2.417267 | 2.511202 | 2.385955 | 2.467366 | 1.172153 | 2030100
2008-08-08 00:00:00 |  |  |  |  | 2.429791 | 2.561301 | 2.429791 | 2.50494 | 1.190004 | 3985400
2008-08-11 00:00:00 |  |  |  |  | 2.529989 | 2.598875 | 2.498677 | 2.548776 | 1.210829 | 3187300
2008-08-12 00:00:00 |  |  |  |  | 2.567563 | 2.567563 | 2.50494 | 2.529989 | 1.201904 | 2097500
2008-08-13 00:00:00 |  |  |  |  | 2.536251 | 2.555038 | 2.50494 | 2.511202 | 1.192978 | 2054600
2008-08-14 00:00:00 |  |  |  |  | 2.498677 | 2.642711 | 2.498677 | 2.555038 | 1.213804 | 2557300
2008-08-15 00:00:00 |  |  |  |  | 2.536251 | 2.674023 | 2.536251 | 2.598875 | 1.234629 | 2298900
2008-08-18 00:00:00 |  |  |  |  | 2.611399 | 2.648973 | 2.542514 | 2.555038 | 1.213804 | 1771600
2008-08-19 00:00:00 |  |  |  |  | 2.542514 | 2.555038 | 2.492415 | 2.50494 | 1.190004 | 1602800
2008-08-20 00:00:00 |  |  |  |  | 2.536251 | 2.605137 | 2.50494 | 2.517464 | 1.195953 | 2662200
2008-08-21 00:00:00 |  |  |  |  | 2.50494 | 2.667761 | 2.498677 | 2.592613 | 1.231654 | 1539200
2008-08-22 00:00:00 |  |  |  |  | 2.623924 | 2.686548 | 2.598875 | 2.630187 | 1.249503 | 1830600
2008-08-25 00:00:00 |  |  |  |  | 2.598875 | 2.642711 | 2.58635 | 2.58635 | 1.228678 | 1519000
2008-08-26 00:00:00 |  |  |  |  | 2.598875 | 2.611399 | 2.580088 | 2.598875 | 1.234629 | 2076000
2008-08-27 00:00:00 |  |  |  |  | 2.580088 | 2.623924 | 2.580088 | 2.598875 | 1.234629 | 1883300
2008-08-28 00:00:00 |  |  |  |  | 2.611399 | 2.786745 | 2.592613 | 2.786745 | 1.323879 | 2058600
2008-08-29 00:00:00 |  |  |  |  | 2.77422 | 2.949566 | 2.749171 | 2.843107 | 1.350654 | 1695700
2008-09-02 00:00:00 |  |  |  |  | 2.943304 | 3.056026 | 2.874418 | 2.918255 | 1.386354 | 1721000
2008-09-03 00:00:00 |  |  |  |  | 2.937042 | 3.068551 | 2.880681 | 2.930779 | 1.392304 | 2555800
2008-09-04 00:00:00 |  |  |  |  | 2.849369 | 2.874418 | 2.730384 | 2.755434 | 1.309004 | 2960300
2008-09-05 00:00:00 |  |  |  |  | 2.71786 | 2.824319 | 2.699072 | 2.824319 | 1.341729 | 997900
2008-09-08 00:00:00 |  |  |  |  | 3.043502 | 3.087338 | 2.824319 | 2.911992 | 1.383379 | 3093000
2008-09-09 00:00:00 |  |  |  |  | 2.937042 | 3.01219 | 2.861893 | 2.911992 | 1.383379 | 2285300
2008-09-10 00:00:00 |  |  |  |  | 2.955829 | 2.962091 | 2.818057 | 2.868156 | 1.362554 | 2959700
2008-09-11 00:00:00 |  |  |  |  | 2.811795 | 2.843107 | 2.761696 | 2.818057 | 1.338754 | 2334500
2008-09-12 00:00:00 |  |  |  |  | 2.767958 | 2.855631 | 2.767958 | 2.849369 | 1.353629 | 903200
2008-09-15 00:00:00 |  |  |  |  | 2.755434 | 2.849369 | 2.724122 | 2.724122 | 1.294129 | 1200300
2008-09-16 00:00:00 |  |  |  |  | 2.623924 | 2.836844 | 2.573825 | 2.661498 | 1.264379 | 4679600
2008-09-17 00:00:00 |  |  |  |  | 2.667761 | 2.686548 | 2.442316 | 2.442316 | 1.160253 | 2677500
2008-09-18 00:00:00 |  |  |  |  | 2.69281 | 2.69281 | 2.39848 | 2.536251 | 1.204879 | 4126700
2008-09-19 00:00:00 |  |  |  |  | 2.561301 | 2.930779 | 2.561301 | 2.736646 | 1.300079 | 4945000
2008-09-22 00:00:00 |  |  |  |  | 2.711597 | 2.811795 | 2.667761 | 2.680285 | 1.273304 | 1888000
2008-09-23 00:00:00 |  |  |  |  | 2.724122 | 2.730384 | 2.536251 | 2.561301 | 1.216778 | 1676400
2008-09-24 00:00:00 |  |  |  |  | 2.605137 | 2.623924 | 2.492415 | 2.529989 | 1.201904 | 1542500
2008-09-25 00:00:00 |  |  |  |  | 2.580088 | 2.592613 | 2.498677 | 2.498677 | 1.187029 | 1906800
2008-09-26 00:00:00 |  |  |  |  | 2.360906 | 2.523727 | 2.260708 | 2.511202 | 1.302441 | 2854100
2008-09-29 00:00:00 |  |  |  |  | 2.461103 | 3.344094 | 2.210609 | 2.216872 | 1.149786 | 3617500
2008-09-30 00:00:00 |  |  |  |  | 2.254446 | 2.567563 | 2.254446 | 2.536251 | 1.315433 | 3205100
2008-10-01 00:00:00 |  |  |  |  | 2.498677 | 2.548776 | 2.423529 | 2.448578 | 1.269962 | 1901500
2008-10-02 00:00:00 |  |  |  |  | 2.442316 | 2.461103 | 2.273233 | 2.310807 | 1.198506 | 2800100
2008-10-03 00:00:00 |  |  |  |  | 2.379693 | 2.442316 | 2.29202 | 2.317069 | 1.201754 | 1943600
2008-10-06 00:00:00 |  |  |  |  | 2.210609 | 2.229396 | 1.922541 | 2.072838 | 1.075083 | 3284300
2008-10-07 00:00:00 |  |  |  |  | 2.066575 | 2.066575 | 1.903754 | 1.97264 | 1.023115 | 3673000
2008-10-08 00:00:00 |  |  |  |  | 1.884967 | 1.910016 | 1.477914 | 1.477914 | 0.766524 | 7689200
2008-10-09 00:00:00 |  |  |  |  | 1.446603 | 1.534276 | 1.164797 | 1.264995 | 0.656093 | 5945800
2008-10-10 00:00:00 |  |  |  |  | 1.214896 | 1.25247 | 1.058337 | 1.208633 | 0.626861 | 6985900
2008-10-13 00:00:00 |  |  |  |  | 1.315093 | 1.596899 | 1.264995 | 1.559325 | 0.808748 | 3589700
2008-10-14 00:00:00 |  |  |  |  | 1.672047 | 1.672047 | 1.315093 | 1.44034 | 0.747036 | 2748900
2008-10-15 00:00:00 |  |  |  |  | 1.390242 | 1.46539 | 1.296306 | 1.302569 | 0.675581 | 2498000
2008-10-16 00:00:00 |  |  |  |  | 1.315093 | 1.471652 | 1.264995 | 1.46539 | 0.760028 | 3564100
2008-10-17 00:00:00 |  |  |  |  | 1.421553 | 1.502964 | 1.409029 | 1.44034 | 0.747036 | 2381200
2008-10-20 00:00:00 |  |  |  |  | 1.509226 | 1.528013 | 1.340143 | 1.365192 | 0.70806 | 1562300
2008-10-21 00:00:00 |  |  |  |  | 1.35893 | 1.427816 | 1.321356 | 1.327618 | 0.688573 | 1744900
2008-10-22 00:00:00 |  |  |  |  | 1.290044 | 1.308831 | 1.14601 | 1.164797 | 0.604125 | 2848300
2008-10-23 00:00:00 |  |  |  |  | 1.158535 | 1.158535 | 1.008238 | 1.033288 | 0.535917 | 3303600
2008-10-24 00:00:00 |  |  |  |  | 0.945615 | 1.058337 | 0.939352 | 0.939352 | 0.487198 | 3429100
2008-10-27 00:00:00 |  |  |  |  | 0.958139 | 0.976926 | 0.82663 | 0.82663 | 0.428734 | 1685300
2008-10-28 00:00:00 |  |  |  |  | 0.857942 | 0.901778 | 0.538562 | 0.701383 | 0.363774 | 6052800
2008-10-29 00:00:00 |  |  |  |  | 0.983189 | 0.983189 | 0.839155 | 0.845417 | 0.438478 | 5867000
2008-10-30 00:00:00 |  |  |  |  | 0.845417 | 0.914303 | 0.776531 | 0.814105 | 0.422238 | 5256000
2008-10-31 00:00:00 |  |  |  |  | 0.839155 | 1.158535 | 0.795318 | 1.0145 | 0.526173 | 6680100
2008-11-03 00:00:00 |  |  |  |  | 1.045812 | 1.621948 | 1.033288 | 1.490439 | 0.77302 | 5078800
2008-11-04 00:00:00 |  |  |  |  | 1.659522 | 1.659522 | 1.477914 | 1.609424 | 0.834732 | 3218900
2008-11-05 00:00:00 |  |  |  |  | 1.502964 | 1.609424 | 1.25247 | 1.296306 | 0.672333 | 3159200
2008-11-06 00:00:00 |  |  |  |  | 1.377717 | 1.484177 | 0.970664 | 1.239945 | 0.643101 | 3374200
2008-11-07 00:00:00 |  |  |  |  | 1.258732 | 1.308831 | 1.03955 | 1.308831 | 0.678829 | 2597100
2008-11-10 00:00:00 |  |  |  |  | 1.390242 | 1.390242 | 1.221158 | 1.246207 | 0.646349 | 2117000
2008-11-11 00:00:00 |  |  |  |  | 1.271257 | 1.502964 | 1.183584 | 1.390242 | 0.721052 | 2178300
2008-11-12 00:00:00 |  |  |  |  | 1.35893 | 1.383979 | 1.158535 | 1.158535 | 0.600877 | 2235600
2008-11-13 00:00:00 |  |  |  |  | 1.171059 | 1.221158 | 1.064599 | 1.221158 | 0.633357 | 1843200
2008-11-14 00:00:00 |  |  |  |  | 1.202371 | 1.202371 | 1.001976 | 1.0145 | 0.526173 | 1811100
2008-11-17 00:00:00 |  |  |  |  | 1.001976 | 1.008238 | 0.93309 | 0.945615 | 0.490446 | 2062900
2008-11-18 00:00:00 |  |  |  |  | 0.945615 | 0.945615 | 0.626235 | 0.845417 | 0.438478 | 5029600
2008-11-19 00:00:00 |  |  |  |  | 0.845417 | 0.882991 | 0.72017 | 0.72017 | 0.373518 | 2217000
2008-11-20 00:00:00 |  |  |  |  | 0.657547 | 0.908041 | 0.626235 | 0.632497 | 0.328046 | 3265000
2008-11-21 00:00:00 |  |  |  |  | 0.632497 | 0.845417 | 0.632497 | 0.74522 | 0.38651 | 3099900
2008-11-24 00:00:00 |  |  |  |  | 0.782794 | 0.945615 | 0.74522 | 0.908041 | 0.470958 | 3025500
2008-11-25 00:00:00 |  |  |  |  | 0.864204 | 0.945615 | 0.851679 | 0.945615 | 0.490446 | 1683500
2008-11-26 00:00:00 |  |  |  |  | 0.845417 | 0.951877 | 0.807843 | 0.93309 | 0.483949 | 2475900
2008-11-28 00:00:00 |  |  |  |  | 0.93309 | 0.976926 | 0.908041 | 0.976926 | 0.506685 | 967700
2008-12-01 00:00:00 |  |  |  |  | 0.945615 | 0.976926 | 0.789056 | 0.976926 | 0.506685 | 1154100
2008-12-02 00:00:00 |  |  |  |  | 1.001976 | 1.058337 | 0.889254 | 0.939352 | 0.487198 | 1470400
2008-12-03 00:00:00 |  |  |  |  | 0.951877 | 0.958139 | 0.876729 | 0.926828 | 0.480701 | 933800
2008-12-04 00:00:00 |  |  |  |  | 0.901778 | 0.958139 | 0.895516 | 0.914303 | 0.474206 | 1387400
2008-12-05 00:00:00 |  |  |  |  | 0.889254 | 1.03955 | 0.889254 | 1.027025 | 0.532669 | 1837800
2008-12-08 00:00:00 |  |  |  |  | 1.052075 | 1.183584 | 0.995713 | 1.177322 | 0.610621 | 2280500
2008-12-09 00:00:00 |  |  |  |  | 1.127223 | 1.296306 | 1.070862 | 1.077124 | 0.558653 | 2725700
2008-12-10 00:00:00 |  |  |  |  | 1.102173 | 1.127223 | 1.03955 | 1.114698 | 0.578141 | 1751100
2008-12-11 00:00:00 |  |  |  |  | 1.095911 | 1.196109 | 1.095911 | 1.158535 | 0.600877 | 1827900
2008-12-12 00:00:00 |  |  |  |  | 1.095911 | 1.177322 | 1.045812 | 1.095911 | 0.568397 | 1675800
2008-12-15 00:00:00 |  |  |  |  | 1.001976 | 1.001976 | 0.832892 | 0.93309 | 0.483949 | 1837200
2008-12-16 00:00:00 |  |  |  |  | 0.951877 | 1.020763 | 0.889254 | 1.0145 | 0.526173 | 1564000
2008-12-17 00:00:00 |  |  |  |  | 1.001976 | 1.052075 | 0.895516 | 0.970664 | 0.503437 | 1670900
2008-12-18 00:00:00 |  |  |  |  | 0.964402 | 1.027025 | 0.845417 | 0.958139 | 0.496942 | 1742600
2008-12-19 00:00:00 |  |  |  |  | 1.008238 | 1.0145 | 0.857942 | 0.93309 | 0.483949 | 6531500
2008-12-22 00:00:00 |  |  |  |  | 0.951877 | 0.951877 | 0.807843 | 0.857942 | 0.444974 | 1898300
2008-12-23 00:00:00 |  |  |  |  | 0.876729 | 0.882991 | 0.782794 | 0.801581 | 0.415742 | 1512500
2008-12-24 00:00:00 |  |  |  |  | 0.801581 | 0.807843 | 0.770269 | 0.776531 | 0.40275 | 605900
2008-12-26 00:00:00 |  |  |  |  | 0.701383 | 0.901778 | 0.701383 | 0.795318 | 0.412494 | 1630800
2008-12-29 00:00:00 |  |  |  |  | 0.801581 | 0.845417 | 0.682596 | 0.682596 | 0.35403 | 1803100
2008-12-30 00:00:00 |  |  |  |  | 0.695121 | 0.701383 | 0.588661 | 0.663809 | 0.344286 | 2856800
2008-12-31 00:00:00 |  |  |  |  | 0.657547 | 0.770269 | 0.657547 | 0.72017 | 0.373518 | 2507000
2009-01-02 00:00:00 |  |  |  |  | 0.72017 | 0.870466 | 0.72017 | 0.845417 | 0.438478 | 1431500
2009-01-05 00:00:00 |  |  |  |  | 0.845417 | 0.864204 | 0.751482 | 0.832892 | 0.431982 | 1155700
2009-01-06 00:00:00 |  |  |  |  | 0.845417 | 1.008238 | 0.839155 | 0.964402 | 0.500189 | 2118900
2009-01-07 00:00:00 |  |  |  |  | 0.945615 | 1.045812 | 0.908041 | 1.027025 | 0.532669 | 2431100
2009-01-08 00:00:00 |  |  |  |  | 1.020763 | 1.033288 | 0.983189 | 0.989451 | 0.513181 | 1200500
2009-01-09 00:00:00 |  |  |  |  | 1.027025 | 1.027025 | 0.801581 | 0.814105 | 0.422238 | 1921700
2009-01-12 00:00:00 |  |  |  |  | 0.820368 | 0.908041 | 0.807843 | 0.807843 | 0.41899 | 1257400
2009-01-13 00:00:00 |  |  |  |  | 0.814105 | 0.839155 | 0.782794 | 0.839155 | 0.43523 | 1442400
2009-01-14 00:00:00 |  |  |  |  | 0.820368 | 0.832892 | 0.782794 | 0.814105 | 0.422238 | 746000
2009-01-15 00:00:00 |  |  |  |  | 0.814105 | 0.820368 | 0.74522 | 0.814105 | 0.422238 | 1073800
2009-01-16 00:00:00 |  |  |  |  | 0.814105 | 0.851679 | 0.795318 | 0.820368 | 0.425486 | 596800
2009-01-20 00:00:00 |  |  |  |  | 0.807843 | 0.926828 | 0.764007 | 0.814105 | 0.422238 | 1290300
2009-01-21 00:00:00 |  |  |  |  | 0.857942 | 0.920565 | 0.82663 | 0.895516 | 0.464462 | 1696200
2009-01-22 00:00:00 |  |  |  |  | 0.870466 | 0.908041 | 0.851679 | 0.889254 | 0.461214 | 797500
2009-01-23 00:00:00 |  |  |  |  | 0.851679 | 0.976926 | 0.851679 | 0.939352 | 0.487198 | 1568800
2009-01-26 00:00:00 |  |  |  |  | 0.908041 | 1.064599 | 0.908041 | 0.945615 | 0.490446 | 2382700
2009-01-27 00:00:00 |  |  |  |  | 0.889254 | 0.964402 | 0.889254 | 0.926828 | 0.480701 | 1143100
2009-01-28 00:00:00 |  |  |  |  | 0.951877 | 0.970664 | 0.939352 | 0.945615 | 0.490446 | 875400
2009-01-29 00:00:00 |  |  |  |  | 0.926828 | 0.93309 | 0.876729 | 0.889254 | 0.461214 | 1102200
2009-01-30 00:00:00 |  |  |  |  | 0.882991 | 0.93309 | 0.851679 | 0.889254 | 0.461214 | 1888800
2009-02-02 00:00:00 |  |  |  |  | 0.839155 | 0.93309 | 0.839155 | 0.920565 | 0.477454 | 1387700
2009-02-03 00:00:00 |  |  |  |  | 0.920565 | 0.983189 | 0.914303 | 0.93309 | 0.483949 | 1319600
2009-02-04 00:00:00 |  |  |  |  | 0.93309 | 0.958139 | 0.882991 | 0.901778 | 0.46771 | 1622600
2009-02-05 00:00:00 |  |  |  |  | 0.895516 | 0.939352 | 0.851679 | 0.889254 | 0.461214 | 1029700
2009-02-06 00:00:00 |  |  |  |  | 0.882991 | 0.920565 | 0.876729 | 0.901778 | 0.46771 | 739600
2009-02-09 00:00:00 |  |  |  |  | 0.889254 | 0.989451 | 0.870466 | 0.939352 | 0.487198 | 6340000
2009-02-10 00:00:00 |  |  |  |  | 0.93309 | 0.964402 | 0.857942 | 0.857942 | 0.444974 | 1131200
2009-02-11 00:00:00 |  |  |  |  | 0.857942 | 0.908041 | 0.857942 | 0.895516 | 0.464462 | 1030000
2009-02-12 00:00:00 |  |  |  |  | 0.876729 | 0.889254 | 0.864204 | 0.889254 | 0.461214 | 744600
2009-02-13 00:00:00 |  |  |  |  | 0.889254 | 0.939352 | 0.864204 | 0.908041 | 0.470958 | 781800
2009-02-17 00:00:00 |  |  |  |  | 0.864204 | 0.895516 | 0.820368 | 0.820368 | 0.425486 | 798600
2009-02-18 00:00:00 |  |  |  |  | 0.814105 | 0.851679 | 0.789056 | 0.820368 | 0.425486 | 941500
2009-02-19 00:00:00 |  |  |  |  | 0.832892 | 0.870466 | 0.782794 | 0.782794 | 0.405998 | 783500
2009-02-20 00:00:00 |  |  |  |  | 0.764007 | 0.770269 | 0.632497 | 0.670071 | 0.347534 | 1573600
2009-02-23 00:00:00 |  |  |  |  | 0.670071 | 0.688858 | 0.626235 | 0.626235 | 0.324798 | 1244700
2009-02-24 00:00:00 |  |  |  |  | 0.657547 | 0.751482 | 0.594923 | 0.751482 | 0.389758 | 2140000
2009-02-25 00:00:00 |  |  |  |  | 0.770269 | 0.82663 | 0.701383 | 0.776531 | 0.40275 | 1324400
2009-02-26 00:00:00 |  |  |  |  | 0.789056 | 0.93309 | 0.676334 | 0.682596 | 0.35403 | 1029500
2009-02-27 00:00:00 |  |  |  |  | 0.688858 | 0.713908 | 0.619973 | 0.626235 | 0.324798 | 2397700
2009-03-02 00:00:00 |  |  |  |  | 0.626235 | 0.701383 | 0.607448 | 0.626235 | 0.324798 | 1191800
2009-03-03 00:00:00 |  |  |  |  | 0.626235 | 0.657547 | 0.576136 | 0.594923 | 0.308558 | 2089000
2009-03-04 00:00:00 |  |  |  |  | 0.61371 | 0.682596 | 0.594923 | 0.645022 | 0.334542 | 1172600
2009-03-05 00:00:00 |  |  |  |  | 0.619973 | 0.632497 | 0.576136 | 0.576136 | 0.298815 | 1139300
2009-03-06 00:00:00 |  |  |  |  | 0.569874 | 0.63876 | 0.569874 | 0.607448 | 0.315054 | 1140300
2009-03-09 00:00:00 |  |  |  |  | 0.594923 | 0.619973 | 0.563611 | 0.569874 | 0.295566 | 949000
2009-03-10 00:00:00 |  |  |  |  | 0.588661 | 0.676334 | 0.588661 | 0.670071 | 0.347534 | 1419200
2009-03-11 00:00:00 |  |  |  |  | 0.682596 | 0.682596 | 0.61371 | 0.619973 | 0.32155 | 935700
2009-03-12 00:00:00 |  |  |  |  | 0.61371 | 0.876729 | 0.61371 | 0.757744 | 0.393006 | 1237800
2009-03-13 00:00:00 |  |  |  |  | 0.764007 | 0.82663 | 0.726432 | 0.789056 | 0.409246 | 834600
2009-03-16 00:00:00 |  |  |  |  | 0.801581 | 0.820368 | 0.751482 | 0.770269 | 0.399502 | 887200
2009-03-17 00:00:00 |  |  |  |  | 0.776531 | 0.914303 | 0.776531 | 0.914303 | 0.474206 | 1155000
2009-03-18 00:00:00 |  |  |  |  | 0.876729 | 0.976926 | 0.876729 | 0.958139 | 0.496942 | 1021900
2009-03-19 00:00:00 |  |  |  |  | 0.976926 | 1.0145 | 0.895516 | 0.908041 | 0.470958 | 1392200
2009-03-20 00:00:00 |  |  |  |  | 0.920565 | 0.945615 | 0.870466 | 0.945615 | 0.490446 | 1485900
2009-03-23 00:00:00 |  |  |  |  | 1.095911 | 1.095911 | 0.876729 | 0.995713 | 0.516429 | 1215400
2009-03-24 00:00:00 |  |  |  |  | 0.976926 | 1.001976 | 0.882991 | 0.882991 | 0.457966 | 1065600
2009-03-25 00:00:00 |  |  |  |  | 0.914303 | 1.0145 | 0.864204 | 0.926828 | 0.480701 | 866600
2009-03-26 00:00:00 |  |  |  |  | 0.951877 | 1.12096 | 0.951877 | 1.12096 | 0.581389 | 1341300
2009-03-27 00:00:00 |  |  |  |  | 1.052075 | 1.189846 | 1.033288 | 1.033288 | 0.535917 | 935000
2009-03-30 00:00:00 |  |  |  |  | 1.001976 | 1.12096 | 0.939352 | 1.058337 | 0.548909 | 974900
2009-03-31 00:00:00 |  |  |  |  | 1.070862 | 1.12096 | 0.951877 | 0.964402 | 0.500189 | 2571900
2009-04-01 00:00:00 |  |  |  |  | 0.964402 | 1.058337 | 0.939352 | 1.0145 | 0.526173 | 1490900
2009-04-02 00:00:00 |  |  |  |  | 1.045812 | 1.189846 | 1.03955 | 1.114698 | 0.578141 | 1339400
2009-04-03 00:00:00 |  |  |  |  | 1.108436 | 1.302569 | 1.108436 | 1.302569 | 0.675581 | 1365600
2009-04-06 00:00:00 |  |  |  |  | 1.283782 | 1.290044 | 1.233683 | 1.233683 | 0.639853 | 1067100
2009-04-07 00:00:00 |  |  |  |  | 1.189846 | 1.208633 | 1.102173 | 1.114698 | 0.578141 | 759700
2009-04-08 00:00:00 |  |  |  |  | 1.12096 | 1.158535 | 1.095911 | 1.102173 | 0.571645 | 535200
2009-04-09 00:00:00 |  |  |  |  | 1.127223 | 1.264995 | 1.127223 | 1.189846 | 0.617117 | 1411800
2009-04-13 00:00:00 |  |  |  |  | 1.164797 | 1.271257 | 1.152272 | 1.239945 | 0.643101 | 1014500
2009-04-14 00:00:00 |  |  |  |  | 1.208633 | 1.264995 | 1.208633 | 1.22742 | 0.636605 | 557900
2009-04-15 00:00:00 |  |  |  |  | 1.214896 | 1.296306 | 1.158535 | 1.283782 | 0.665837 | 1101900
2009-04-16 00:00:00 |  |  |  |  | 1.315093 | 1.402766 | 1.264995 | 1.346405 | 0.698316 | 755900
2009-04-17 00:00:00 |  |  |  |  | 1.302569 | 1.621948 | 1.302569 | 1.5468 | 0.802252 | 1575200
2009-04-20 00:00:00 |  |  |  |  | 1.502964 | 1.722146 | 1.321356 | 1.722146 | 0.893195 | 1577000
2009-04-21 00:00:00 |  |  |  |  | 1.715884 | 1.878705 | 1.628211 | 1.728408 | 0.896443 | 1848100
2009-04-22 00:00:00 |  |  |  |  | 1.684572 | 1.784769 | 1.471652 | 1.496701 | 0.776268 | 1381100
2009-04-23 00:00:00 |  |  |  |  | 1.521751 | 1.672047 | 1.502964 | 1.534276 | 0.795756 | 726300
2009-04-24 00:00:00 |  |  |  |  | 1.559325 | 1.747195 | 1.5468 | 1.621948 | 0.841228 | 807700
2009-04-27 00:00:00 |  |  |  |  | 1.565587 | 1.621948 | 1.528013 | 1.553063 | 0.8055 | 871700
2009-04-28 00:00:00 |  |  |  |  | 1.502964 | 1.753458 | 1.502964 | 1.67831 | 0.87046 | 667200
2009-04-29 00:00:00 |  |  |  |  | 1.690834 | 1.847393 | 1.672047 | 1.847393 | 0.958155 | 1420200
2009-04-30 00:00:00 |  |  |  |  | 1.847393 | 1.941328 | 1.791032 | 1.891229 | 0.980891 | 1636000
2009-05-01 00:00:00 |  |  |  |  | 1.891229 | 1.928803 | 1.859918 | 1.872442 | 0.971147 | 1077700
2009-05-04 00:00:00 |  |  |  |  | 1.910016 | 2.173035 | 1.872442 | 2.129199 | 1.104314 | 1166200
2009-05-05 00:00:00 |  |  |  |  | 2.135461 | 2.154248 | 1.878705 | 2.104149 | 1.091322 | 1431800
2009-05-06 00:00:00 |  |  |  |  | 2.154248 | 2.636449 | 2.147986 | 2.50494 | 1.299193 | 2575900
2009-05-07 00:00:00 |  |  |  |  | 2.511202 | 2.661498 | 2.260708 | 2.298282 | 1.19201 | 1272400
2009-05-08 00:00:00 |  |  |  |  | 2.37343 | 2.492415 | 2.335856 | 2.348381 | 1.217994 | 1776600
2009-05-11 00:00:00 |  |  |  |  | 2.335856 | 2.448578 | 2.304544 | 2.348381 | 1.217994 | 1482300
2009-05-12 00:00:00 |  |  |  |  | 2.473628 | 2.473628 | 2.29202 | 2.348381 | 1.217994 | 1297100
2009-05-13 00:00:00 |  |  |  |  | 2.298282 | 2.473628 | 2.05405 | 2.191822 | 1.136794 | 1295200
2009-05-14 00:00:00 |  |  |  |  | 2.198084 | 2.411004 | 2.16051 | 2.329594 | 1.20825 | 918800
2009-05-15 00:00:00 |  |  |  |  | 2.37343 | 2.404742 | 2.0791 | 2.147986 | 1.114058 | 1567300
2009-05-18 00:00:00 |  |  |  |  | 2.16051 | 2.348381 | 2.147986 | 2.260708 | 1.172522 | 1456200
2009-05-19 00:00:00 |  |  |  |  | 2.285757 | 2.561301 | 2.26697 | 2.498677 | 1.295946 | 2848400
2009-05-20 00:00:00 |  |  |  |  | 2.517464 | 2.617662 | 2.492415 | 2.542514 | 1.318681 | 1779700
2009-05-21 00:00:00 |  |  |  |  | 2.511202 | 2.598875 | 2.385955 | 2.404742 | 1.247225 | 1412000
2009-05-22 00:00:00 |  |  |  |  | 2.379693 | 2.517464 | 2.360906 | 2.39848 | 1.243978 | 812700
2009-05-26 00:00:00 |  |  |  |  | 2.348381 | 2.674023 | 2.348381 | 2.611399 | 1.354409 | 1799000
2009-05-27 00:00:00 |  |  |  |  | 2.58635 | 2.724122 | 2.555038 | 2.573825 | 1.334921 | 1842300
2009-05-28 00:00:00 |  |  |  |  | 2.580088 | 2.630187 | 2.448578 | 2.473628 | 1.282954 | 2273800
2009-05-29 00:00:00 |  |  |  |  | 2.454841 | 2.542514 | 2.360906 | 2.536251 | 1.315433 | 3889600
2009-06-01 00:00:00 |  |  |  |  | 2.561301 | 2.661498 | 2.473628 | 2.511202 | 1.302441 | 1520700
2009-06-02 00:00:00 |  |  |  |  | 2.50494 | 2.661498 | 2.411004 | 2.636449 | 1.367401 | 1022000
2009-06-03 00:00:00 |  |  |  |  | 2.674023 | 2.674023 | 2.529989 | 2.630187 | 1.364153 | 643600
2009-06-04 00:00:00 |  |  |  |  | 2.655236 | 2.680285 | 2.573825 | 2.623924 | 1.360905 | 813600
2009-06-05 00:00:00 |  |  |  |  | 2.648973 | 2.686548 | 2.623924 | 2.667761 | 1.383641 | 1220100
2009-06-08 00:00:00 |  |  |  |  | 2.598875 | 2.786745 | 2.580088 | 2.724122 | 1.412873 | 822600
2009-06-09 00:00:00 |  |  |  |  | 2.730384 | 2.767958 | 2.655236 | 2.667761 | 1.383641 | 1411400
2009-06-10 00:00:00 |  |  |  |  | 2.667761 | 2.667761 | 2.580088 | 2.611399 | 1.354409 | 1243200
2009-06-11 00:00:00 |  |  |  |  | 2.623924 | 2.661498 | 2.598875 | 2.636449 | 1.367401 | 799300
2009-06-12 00:00:00 |  |  |  |  | 2.592613 | 2.667761 | 2.580088 | 2.648973 | 1.373897 | 711400
2009-06-15 00:00:00 |  |  |  |  | 2.617662 | 2.617662 | 2.29202 | 2.411004 | 1.250474 | 2022200
2009-06-16 00:00:00 |  |  |  |  | 2.166773 | 2.310807 | 1.803556 | 1.86618 | 0.967899 | 4941400
2009-06-17 00:00:00 |  |  |  |  | 1.859918 | 1.884967 | 1.383979 | 1.496701 | 0.776268 | 4787700
2009-06-18 00:00:00 |  |  |  |  | 1.46539 | 1.590637 | 1.371454 | 1.44034 | 0.747036 | 2331900
2009-06-19 00:00:00 |  |  |  |  | 1.46539 | 1.515488 | 1.346405 | 1.502964 | 0.779516 | 2467100
2009-06-22 00:00:00 |  |  |  |  | 1.484177 | 1.496701 | 1.346405 | 1.46539 | 0.760028 | 1968000
2009-06-23 00:00:00 |  |  |  |  | 1.46539 | 1.46539 | 1.377717 | 1.390242 | 0.721052 | 898300
2009-06-24 00:00:00 |  |  |  |  | 1.402766 | 1.46539 | 1.383979 | 1.44034 | 0.747036 | 1046500
2009-06-25 00:00:00 |  |  |  |  | 1.409029 | 1.596899 | 1.402766 | 1.553063 | 0.8055 | 876900
2009-06-26 00:00:00 |  |  |  |  | 1.496701 | 1.715884 | 1.490439 | 1.565587 | 0.811996 | 3772200
2009-06-29 00:00:00 |  |  |  |  | 1.57185 | 1.734671 | 1.553063 | 1.659522 | 0.860716 | 1006000
2009-06-30 00:00:00 |  |  |  |  | 1.665785 | 1.847393 | 1.65326 | 1.75972 | 0.912684 | 1837400
2009-07-01 00:00:00 |  |  |  |  | 1.772245 | 1.822343 | 1.703359 | 1.747195 | 0.906187 | 1353800
2009-07-02 00:00:00 |  |  |  |  | 1.703359 | 1.722146 | 1.565587 | 1.697097 | 0.880203 | 1697000
2009-07-06 00:00:00 |  |  |  |  | 1.67831 | 1.728408 | 1.565587 | 1.709621 | 0.886699 | 781500
2009-07-07 00:00:00 |  |  |  |  | 1.703359 | 1.722146 | 1.596899 | 1.634473 | 0.847724 | 656700
2009-07-08 00:00:00 |  |  |  |  | 1.65326 | 1.65326 | 1.553063 | 1.615686 | 0.83798 | 738300
2009-07-09 00:00:00 |  |  |  |  | 1.640735 | 1.709621 | 1.553063 | 1.578112 | 0.818492 | 865900
2009-07-10 00:00:00 |  |  |  |  | 1.5468 | 1.665785 | 1.5468 | 1.634473 | 0.847724 | 674900
2009-07-13 00:00:00 |  |  |  |  | 1.65326 | 1.734671 | 1.609424 | 1.722146 | 0.893195 | 1066700
2009-07-14 00:00:00 |  |  |  |  | 1.728408 | 1.822343 | 1.672047 | 1.797294 | 0.932171 | 767800
2009-07-15 00:00:00 |  |  |  |  | 1.809819 | 1.897492 | 1.791032 | 1.872442 | 0.971147 | 1407000
2009-07-16 00:00:00 |  |  |  |  | 1.847393 | 1.897492 | 1.784769 | 1.822343 | 0.945163 | 871400
2009-07-17 00:00:00 |  |  |  |  | 1.828606 | 1.828606 | 1.690834 | 1.753458 | 0.909436 | 862800
2009-07-20 00:00:00 |  |  |  |  | 1.772245 | 1.828606 | 1.75972 | 1.809819 | 0.938667 | 316600
2009-07-21 00:00:00 |  |  |  |  | 1.828606 | 1.859918 | 1.697097 | 1.734671 | 0.899691 | 467900
2009-07-22 00:00:00 |  |  |  |  | 1.697097 | 1.803556 | 1.697097 | 1.791032 | 0.928923 | 469100
2009-07-23 00:00:00 |  |  |  |  | 1.822343 | 1.878705 | 1.778507 | 1.822343 | 0.945163 | 1314100
2009-07-24 00:00:00 |  |  |  |  | 1.803556 | 1.872442 | 1.778507 | 1.853655 | 0.961403 | 460000
2009-07-27 00:00:00 |  |  |  |  | 1.859918 | 1.878705 | 1.853655 | 1.878705 | 0.974395 | 465200
2009-07-28 00:00:00 |  |  |  |  | 1.86618 | 1.978902 | 1.816081 | 1.978902 | 1.026363 | 775000
2009-07-29 00:00:00 |  |  |  |  | 1.94759 | 1.978902 | 1.891229 | 1.922541 | 0.997131 | 321700
2009-07-30 00:00:00 |  |  |  |  | 1.94759 | 1.997689 | 1.910016 | 1.978902 | 1.026363 | 429800
2009-07-31 00:00:00 |  |  |  |  | 1.960115 | 2.003952 | 1.872442 | 1.872442 | 0.971147 | 1121700
2009-08-03 00:00:00 |  |  |  |  | 1.891229 | 2.003952 | 1.822343 | 1.960115 | 1.016619 | 813300
2009-08-04 00:00:00 |  |  |  |  | 1.941328 | 1.97264 | 1.872442 | 1.928803 | 1.000379 | 965500
2009-08-05 00:00:00 |  |  |  |  | 1.903754 | 2.029001 | 1.891229 | 2.010214 | 1.042603 | 718300
2009-08-06 00:00:00 |  |  |  |  | 1.872442 | 2.010214 | 1.734671 | 1.935066 | 1.003627 | 1565300
2009-08-07 00:00:00 |  |  |  |  | 1.997689 | 2.003952 | 1.903754 | 1.978902 | 1.026363 | 1148100
2009-08-10 00:00:00 |  |  |  |  | 1.97264 | 1.991427 | 1.853655 | 1.853655 | 0.961403 | 609800
2009-08-11 00:00:00 |  |  |  |  | 1.847393 | 1.853655 | 1.690834 | 1.747195 | 0.906187 | 859500
2009-08-12 00:00:00 |  |  |  |  | 1.765982 | 1.847393 | 1.753458 | 1.797294 | 0.932171 | 817100
2009-08-13 00:00:00 |  |  |  |  | 1.809819 | 1.859918 | 1.740933 | 1.740933 | 0.902939 | 922500
2009-08-14 00:00:00 |  |  |  |  | 1.753458 | 1.797294 | 1.659522 | 1.690834 | 0.876956 | 1383200
2009-08-17 00:00:00 |  |  |  |  | 1.646998 | 1.684572 | 1.590637 | 1.590637 | 0.824988 | 911000
2009-08-18 00:00:00 |  |  |  |  | 1.603161 | 1.697097 | 1.603161 | 1.65326 | 0.857468 | 1101300
2009-08-19 00:00:00 |  |  |  |  | 1.628211 | 1.703359 | 1.609424 | 1.646998 | 0.85422 | 550900
2009-08-20 00:00:00 |  |  |  |  | 1.646998 | 1.734671 | 1.634473 | 1.709621 | 0.886699 | 1277500
2009-08-21 00:00:00 |  |  |  |  | 1.747195 | 1.903754 | 1.697097 | 1.872442 | 0.971147 | 1607100
2009-08-24 00:00:00 |  |  |  |  | 1.872442 | 1.910016 | 1.791032 | 1.86618 | 0.967899 | 1755800
2009-08-25 00:00:00 |  |  |  |  | 1.872442 | 1.928803 | 1.809819 | 1.834868 | 0.951659 | 1483800
2009-08-26 00:00:00 |  |  |  |  | 1.797294 | 1.935066 | 1.784769 | 1.878705 | 0.974395 | 2073900
2009-08-27 00:00:00 |  |  |  |  | 1.897492 | 1.928803 | 1.853655 | 1.910016 | 0.990635 | 1151400
2009-08-28 00:00:00 |  |  |  |  | 1.910016 | 1.960115 | 1.878705 | 1.928803 | 1.000379 | 1554100
2009-08-31 00:00:00 |  |  |  |  | 1.910016 | 1.94759 | 1.884967 | 1.928803 | 1.000379 | 2486900
2009-09-01 00:00:00 |  |  |  |  | 1.910016 | 1.978902 | 1.878705 | 1.891229 | 0.980891 | 1332200
2009-09-02 00:00:00 |  |  |  |  | 1.891229 | 1.935066 | 1.847393 | 1.859918 | 0.964651 | 1034700
2009-09-03 00:00:00 |  |  |  |  | 1.859918 | 1.903754 | 1.803556 | 1.884967 | 0.977643 | 1076500
2009-09-04 00:00:00 |  |  |  |  | 1.872442 | 1.97264 | 1.816081 | 1.97264 | 1.023115 | 959500
2009-09-08 00:00:00 |  |  |  |  | 2.035263 | 2.035263 | 1.985165 | 1.991427 | 1.032859 | 1094800
2009-09-09 00:00:00 |  |  |  |  | 1.997689 | 2.147986 | 1.991427 | 2.147986 | 1.114058 | 961500
2009-09-10 00:00:00 |  |  |  |  | 2.141723 | 2.223134 | 2.085362 | 2.223134 | 1.153034 | 863900
2009-09-11 00:00:00 |  |  |  |  | 2.229396 | 2.248183 | 2.173035 | 2.191822 | 1.136794 | 767300
2009-09-14 00:00:00 |  |  |  |  | 2.173035 | 2.241921 | 2.147986 | 2.235659 | 1.15953 | 565100
2009-09-15 00:00:00 |  |  |  |  | 2.223134 | 2.39848 | 2.210609 | 2.392217 | 1.24073 | 1232800
2009-09-16 00:00:00 |  |  |  |  | 2.404742 | 2.511202 | 2.404742 | 2.511202 | 1.302441 | 1636800
2009-09-17 00:00:00 |  |  |  |  | 2.511202 | 2.536251 | 2.467366 | 2.486152 | 1.289449 | 1386400
2009-09-18 00:00:00 |  |  |  |  | 2.298282 | 2.648973 | 2.29202 | 2.50494 | 1.299193 | 2907300
2009-09-21 00:00:00 |  |  |  |  | 2.467366 | 2.630187 | 2.467366 | 2.536251 | 1.315433 | 1970100
2009-09-22 00:00:00 |  |  |  |  | 2.567563 | 2.592613 | 2.517464 | 2.567563 | 1.331674 | 588600
2009-09-23 00:00:00 |  |  |  |  | 2.567563 | 2.592613 | 2.448578 | 2.448578 | 1.269962 | 1139700
2009-09-24 00:00:00 |  |  |  |  | 2.47989 | 2.492415 | 2.210609 | 2.216872 | 1.149786 | 1221100
2009-09-25 00:00:00 |  |  |  |  | 2.223134 | 2.335856 | 2.204347 | 2.235659 | 1.15953 | 589900
2009-09-28 00:00:00 |  |  |  |  | 2.260708 | 2.37343 | 2.248183 | 2.317069 | 1.201754 | 685900
2009-09-29 00:00:00 |  |  |  |  | 2.310807 | 2.354643 | 2.254446 | 2.273233 | 1.179018 | 708100
2009-09-30 00:00:00 |  |  |  |  | 2.279495 | 2.304544 | 2.141723 | 2.166773 | 1.123802 | 971500
2009-10-01 00:00:00 |  |  |  |  | 2.16051 | 2.210609 | 2.0791 | 2.0791 | 1.078331 | 1675200
2009-10-02 00:00:00 |  |  |  |  | 2.041526 | 2.116674 | 1.928803 | 2.047788 | 1.062091 | 1293900
2009-10-05 00:00:00 |  |  |  |  | 2.066575 | 2.129199 | 2.035263 | 2.104149 | 1.091322 | 1095400
2009-10-06 00:00:00 |  |  |  |  | 2.116674 | 2.254446 | 2.104149 | 2.179297 | 1.130298 | 896000
2009-10-07 00:00:00 |  |  |  |  | 2.173035 | 2.204347 | 2.110412 | 2.147986 | 1.114058 | 417600
2009-10-08 00:00:00 |  |  |  |  | 2.166773 | 2.317069 | 2.166773 | 2.241921 | 1.162778 | 1126700
2009-10-09 00:00:00 |  |  |  |  | 2.254446 | 2.323331 | 2.216872 | 2.298282 | 1.19201 | 920300
2009-10-12 00:00:00 |  |  |  |  | 2.329594 | 2.39848 | 2.323331 | 2.323331 | 1.205002 | 513700
2009-10-13 00:00:00 |  |  |  |  | 2.37343 | 2.486152 | 2.285757 | 2.354643 | 1.221242 | 1046600
2009-10-14 00:00:00 |  |  |  |  | 2.385955 | 2.498677 | 2.329594 | 2.47989 | 1.286201 | 983300
2009-10-15 00:00:00 |  |  |  |  | 2.448578 | 2.517464 | 2.417267 | 2.473628 | 1.282954 | 674100
2009-10-16 00:00:00 |  |  |  |  | 2.461103 | 2.517464 | 2.442316 | 2.498677 | 1.295946 | 780300
2009-10-19 00:00:00 |  |  |  |  | 2.517464 | 2.567563 | 2.486152 | 2.542514 | 1.318681 | 984700
2009-10-20 00:00:00 |  |  |  |  | 2.548776 | 2.561301 | 2.473628 | 2.536251 | 1.315433 | 893200
2009-10-21 00:00:00 |  |  |  |  | 2.523727 | 2.567563 | 2.473628 | 2.511202 | 1.302441 | 876100
2009-10-22 00:00:00 |  |  |  |  | 2.511202 | 2.536251 | 2.335856 | 2.417267 | 1.253722 | 912200
2009-10-23 00:00:00 |  |  |  |  | 2.392217 | 2.436054 | 2.18556 | 2.210609 | 1.146538 | 1734200
2009-10-26 00:00:00 |  |  |  |  | 2.323331 | 2.39848 | 2.191822 | 2.223134 | 1.153034 | 1095800
2009-10-27 00:00:00 |  |  |  |  | 2.229396 | 2.260708 | 2.122936 | 2.191822 | 1.136794 | 1214100
2009-10-28 00:00:00 |  |  |  |  | 2.173035 | 2.198084 | 2.035263 | 2.060313 | 1.068587 | 1400800
2009-10-29 00:00:00 |  |  |  |  | 2.085362 | 2.39848 | 2.085362 | 2.392217 | 1.24073 | 991200
2009-10-30 00:00:00 |  |  |  |  | 2.37343 | 2.429791 | 2.310807 | 2.404742 | 1.247225 | 2297500
2009-11-02 00:00:00 |  |  |  |  | 2.392217 | 2.454841 | 2.310807 | 2.454841 | 1.273209 | 1021300
2009-11-03 00:00:00 |  |  |  |  | 2.461103 | 2.511202 | 2.392217 | 2.492415 | 1.292697 | 1475100
2009-11-04 00:00:00 |  |  |  |  | 2.523727 | 2.523727 | 2.379693 | 2.392217 | 1.24073 | 2231400
2009-11-05 00:00:00 |  |  |  |  | 2.310807 | 2.611399 | 2.310807 | 2.573825 | 1.334921 | 2128000
2009-11-06 00:00:00 |  |  |  |  | 2.542514 | 2.567563 | 2.498677 | 2.517464 | 1.305689 | 634200
2009-11-09 00:00:00 |  |  |  |  | 2.542514 | 2.598875 | 2.50494 | 2.598875 | 1.347913 | 1046100
2009-11-10 00:00:00 |  |  |  |  | 2.605137 | 2.636449 | 2.567563 | 2.623924 | 1.360905 | 947700
2009-11-11 00:00:00 |  |  |  |  | 2.636449 | 2.674023 | 2.605137 | 2.661498 | 1.380393 | 772500
2009-11-12 00:00:00 |  |  |  |  | 2.661498 | 2.924517 | 2.661498 | 2.749171 | 1.425865 | 2407800
2009-11-13 00:00:00 |  |  |  |  | 2.77422 | 2.843107 | 2.724122 | 2.780483 | 1.442104 | 907000
2009-11-16 00:00:00 |  |  |  |  | 2.818057 | 2.968353 | 2.79927 | 2.924517 | 1.516808 | 1334600
2009-11-17 00:00:00 |  |  |  |  | 2.930779 | 3.099863 | 2.924517 | 2.949566 | 1.5298 | 1754000
2009-11-18 00:00:00 |  |  |  |  | 2.943304 | 3.01219 | 2.79927 | 2.880681 | 1.494073 | 994400
2009-11-19 00:00:00 |  |  |  |  | 2.793008 | 2.937042 | 2.767958 | 2.893205 | 1.500568 | 1764700
2009-11-20 00:00:00 |  |  |  |  | 2.849369 | 2.943304 | 2.77422 | 2.849369 | 1.477833 | 1191400
2009-11-23 00:00:00 |  |  |  |  | 2.90573 | 3.049764 | 2.843107 | 2.874418 | 1.490824 | 1777200
2009-11-24 00:00:00 |  |  |  |  | 2.868156 | 2.993403 | 2.830582 | 2.930779 | 1.520056 | 941200
2009-11-25 00:00:00 |  |  |  |  | 2.911992 | 2.98714 | 2.886943 | 2.955829 | 1.533049 | 908300
2009-11-27 00:00:00 |  |  |  |  | 2.793008 | 3.043502 | 2.755434 | 2.874418 | 1.490824 | 646700
2009-11-30 00:00:00 |  |  |  |  | 2.843107 | 2.855631 | 2.555038 | 2.611399 | 1.354409 | 4103600
2009-12-01 00:00:00 |  |  |  |  | 2.674023 | 2.780483 | 2.648973 | 2.705335 | 1.403129 | 1231000
2009-12-02 00:00:00 |  |  |  |  | 2.705335 | 2.918255 | 2.680285 | 2.780483 | 1.442104 | 1051100
2009-12-03 00:00:00 |  |  |  |  | 2.818057 | 2.868156 | 2.755434 | 2.780483 | 1.442104 | 939600
2009-12-04 00:00:00 |  |  |  |  | 2.843107 | 3.062289 | 2.79927 | 3.043502 | 1.57852 | 1200700
2009-12-07 00:00:00 |  |  |  |  | 3.043502 | 3.175011 | 3.043502 | 3.137437 | 1.62724 | 1509000
2009-12-08 00:00:00 |  |  |  |  | 3.143699 | 3.168749 | 3.0936 | 3.11865 | 1.617496 | 509600
2009-12-09 00:00:00 |  |  |  |  | 3.131174 | 3.212585 | 3.068551 | 3.131174 | 1.623992 | 1548400
2009-12-10 00:00:00 |  |  |  |  | 3.131174 | 3.218847 | 3.106125 | 3.149961 | 1.633735 | 891100
2009-12-11 00:00:00 |  |  |  |  | 3.218847 | 3.262684 | 3.156224 | 3.256421 | 1.688952 | 1255700
2009-12-14 00:00:00 |  |  |  |  | 3.287733 | 3.319045 | 3.22511 | 3.319045 | 1.721431 | 1058600
2009-12-15 00:00:00 |  |  |  |  | 3.325307 | 3.325307 | 3.156224 | 3.175011 | 1.646728 | 944600
2009-12-16 00:00:00 |  |  |  |  | 3.20006 | 3.231372 | 3.005928 | 3.043502 | 1.57852 | 853500
2009-12-17 00:00:00 |  |  |  |  | 3.005928 | 3.131174 | 2.974616 | 3.037239 | 1.575272 | 731700
2009-12-18 00:00:00 |  |  |  |  | 3.081076 | 3.0936 | 2.962091 | 2.980878 | 1.54604 | 2999500
2009-12-21 00:00:00 |  |  |  |  | 2.999665 | 3.068551 | 2.962091 | 3.018452 | 1.565528 | 1065700
2009-12-22 00:00:00 |  |  |  |  | 3.037239 | 3.037239 | 2.930779 | 2.968353 | 1.539544 | 569100
2009-12-23 00:00:00 |  |  |  |  | 2.980878 | 3.018452 | 2.899467 | 2.949566 | 1.5298 | 505900
2009-12-24 00:00:00 |  |  |  |  | 2.974616 | 2.974616 | 2.911992 | 2.937042 | 1.523304 | 228500
2009-12-28 00:00:00 |  |  |  |  | 2.930779 | 2.993403 | 2.918255 | 2.949566 | 1.5298 | 454400
2009-12-29 00:00:00 |  |  |  |  | 2.949566 | 2.949566 | 2.79927 | 2.818057 | 1.461593 | 953700
2009-12-30 00:00:00 |  |  |  |  | 2.818057 | 2.943304 | 2.786745 | 2.943304 | 1.526552 | 772200
2009-12-31 00:00:00 |  |  |  |  | 2.955829 | 3.062289 | 2.886943 | 2.90573 | 1.507064 | 1013200
2010-01-04 00:00:00 |  |  |  |  | 2.943304 | 3.037239 | 2.930779 | 3.037239 | 1.575272 | 964700
2010-01-05 00:00:00 |  |  |  |  | 3.037239 | 3.168749 | 2.98714 | 3.112387 | 1.614248 | 1288300
2010-01-06 00:00:00 |  |  |  |  | 3.11865 | 3.300258 | 3.074813 | 3.268946 | 1.695447 | 1584300
2010-01-07 00:00:00 |  |  |  |  | 3.256421 | 3.406718 | 3.22511 | 3.381668 | 1.753911 | 1141300
2010-01-08 00:00:00 |  |  |  |  | 3.387931 | 3.525702 | 3.356619 | 3.51944 | 1.825367 | 1577300
2010-01-11 00:00:00 |  |  |  |  | 3.557014 | 3.682261 | 3.531965 | 3.663474 | 1.90007 | 1128400
2010-01-12 00:00:00 |  |  |  |  | 3.619638 | 3.70731 | 3.613375 | 3.657212 | 1.896822 | 907600
2010-01-13 00:00:00 |  |  |  |  | 3.669736 | 3.73236 | 3.613375 | 3.73236 | 1.935798 | 1155400
2010-01-14 00:00:00 |  |  |  |  | 3.726098 | 3.788721 | 3.682261 | 3.751147 | 1.945542 | 1543500
2010-01-15 00:00:00 |  |  |  |  | 3.751147 | 3.776196 | 3.70731 | 3.769934 | 1.955286 | 1420800
2010-01-19 00:00:00 |  |  |  |  | 3.769934 | 3.857607 | 3.763672 | 3.857607 | 2.000758 | 631300
2010-01-20 00:00:00 |  |  |  |  | 3.832557 | 3.895181 | 3.757409 | 3.788721 | 1.96503 | 646800
2010-01-21 00:00:00 |  |  |  |  | 3.813771 | 3.826295 | 3.751147 | 3.751147 | 1.945542 | 1141700
2010-01-22 00:00:00 |  |  |  |  | 3.682261 | 3.83882 | 3.682261 | 3.713573 | 1.926054 | 1157600
2010-01-25 00:00:00 |  |  |  |  | 3.73236 | 3.788721 | 3.694786 | 3.738622 | 1.939046 | 486200
2010-01-26 00:00:00 |  |  |  |  | 3.569539 | 3.638425 | 3.350357 | 3.469341 | 1.799383 | 1183400
2010-01-27 00:00:00 |  |  |  |  | 3.450554 | 3.563277 | 3.406718 | 3.544489 | 1.838358 | 518100
2010-01-28 00:00:00 |  |  |  |  | 3.544489 | 3.544489 | 3.350357 | 3.450554 | 1.789639 | 761300
2010-01-29 00:00:00 |  |  |  |  | 3.450554 | 3.569539 | 3.275208 | 3.300258 | 1.711687 | 1009600
2010-02-01 00:00:00 |  |  |  |  | 3.350357 | 3.588326 | 3.300258 | 3.494391 | 1.812374 | 606200
2010-02-02 00:00:00 |  |  |  |  | 3.488128 | 3.607113 | 3.456817 | 3.513178 | 1.822119 | 573500
2010-02-03 00:00:00 |  |  |  |  | 3.513178 | 3.531965 | 3.375406 | 3.41298 | 1.770151 | 587900
2010-02-04 00:00:00 |  |  |  |  | 3.356619 | 3.369144 | 3.231372 | 3.243897 | 1.682455 | 631700
2010-02-05 00:00:00 |  |  |  |  | 3.237634 | 3.237634 | 3.0936 | 3.193798 | 1.656471 | 690900
2010-02-08 00:00:00 |  |  |  |  | 3.187536 | 3.350357 | 3.187536 | 3.20006 | 1.659719 | 463600
2010-02-09 00:00:00 |  |  |  |  | 3.243897 | 3.350357 | 3.206323 | 3.268946 | 1.695447 | 712200
2010-02-10 00:00:00 |  |  |  |  | 3.256421 | 3.387931 | 3.212585 | 3.381668 | 1.753911 | 672000
2010-02-11 00:00:00 |  |  |  |  | 3.375406 | 3.525702 | 3.362881 | 3.475604 | 1.802631 | 574300
2010-02-12 00:00:00 |  |  |  |  | 3.431767 | 3.494391 | 3.394193 | 3.444292 | 1.786391 | 802700
2010-02-16 00:00:00 |  |  |  |  | 3.469341 | 3.594588 | 3.431767 | 3.582064 | 1.857846 | 827200
2010-02-17 00:00:00 |  |  |  |  | 3.607113 | 3.788721 | 3.588326 | 3.726098 | 1.93255 | 627700
2010-02-18 00:00:00 |  |  |  |  | 3.713573 | 3.769934 | 3.688524 | 3.751147 | 1.945542 | 548400
2010-02-19 00:00:00 |  |  |  |  | 3.694786 | 3.782459 | 3.694786 | 3.751147 | 1.945542 | 431300
2010-02-22 00:00:00 |  |  |  |  | 3.782459 | 3.820033 | 3.682261 | 3.763672 | 1.952038 | 471400
2010-02-23 00:00:00 |  |  |  |  | 3.744885 | 3.769934 | 3.638425 | 3.657212 | 1.896822 | 686000
2010-02-24 00:00:00 |  |  |  |  | 3.682261 | 3.682261 | 3.469341 | 3.575801 | 1.854598 | 874500
2010-02-25 00:00:00 |  |  |  |  | 3.488128 | 3.550752 | 3.406718 | 3.513178 | 1.822119 | 601900
2010-02-26 00:00:00 |  |  |  |  | 3.582064 | 3.744885 | 3.431767 | 3.431767 | 1.779894 | 2027300
2010-03-01 00:00:00 |  |  |  |  | 3.456817 | 3.544489 | 3.394193 | 3.450554 | 1.789639 | 634600
2010-03-02 00:00:00 |  |  |  |  | 3.450554 | 3.588326 | 3.406718 | 3.450554 | 1.789639 | 1140600
2010-03-03 00:00:00 |  |  |  |  | 3.469341 | 3.506915 | 3.356619 | 3.400455 | 1.763656 | 762500
2010-03-04 00:00:00 |  |  |  |  | 3.400455 | 3.463079 | 3.369144 | 3.394193 | 1.760407 | 516800
2010-03-05 00:00:00 |  |  |  |  | 3.41298 | 3.544489 | 3.381668 | 3.538227 | 1.835111 | 876100
2010-03-08 00:00:00 |  |  |  |  | 3.575801 | 3.650949 | 3.557014 | 3.569539 | 1.851351 | 601900
2010-03-09 00:00:00 |  |  |  |  | 3.538227 | 3.613375 | 3.481866 | 3.51944 | 1.825367 | 455300
2010-03-10 00:00:00 |  |  |  |  | 3.506915 | 3.632162 | 3.494391 | 3.569539 | 1.851351 | 518900
2010-03-11 00:00:00 |  |  |  |  | 3.550752 | 3.719835 | 3.506915 | 3.632162 | 1.88383 | 1301000
2010-03-12 00:00:00 |  |  |  |  | 3.675999 | 3.751147 | 3.657212 | 3.701048 | 1.919558 | 873100
2010-03-15 00:00:00 |  |  |  |  | 3.70731 | 3.757409 | 3.600851 | 3.675999 | 1.906566 | 728500
2010-03-16 00:00:00 |  |  |  |  | 3.688524 | 3.726098 | 3.600851 | 3.719835 | 1.929302 | 1276100
2010-03-17 00:00:00 |  |  |  |  | 3.738622 | 3.851345 | 3.719835 | 3.794983 | 1.968278 | 1005300
2010-03-18 00:00:00 |  |  |  |  | 3.788721 | 3.907706 | 3.776196 | 3.882656 | 2.01375 | 875700
2010-03-19 00:00:00 |  |  |  |  | 3.826295 | 3.913968 | 3.782459 | 3.826295 | 1.984518 | 1590800
2010-03-22 00:00:00 |  |  |  |  | 3.769934 | 3.907706 | 3.726098 | 3.882656 | 2.01375 | 1047700
2010-03-23 00:00:00 |  |  |  |  | 3.870131 | 4.045477 | 3.857607 | 4.001641 | 2.075461 | 1146900
2010-03-24 00:00:00 |  |  |  |  | 3.957804 | 4.47758 | 3.932755 | 4.327283 | 2.244357 | 1994800
2010-03-25 00:00:00 |  |  |  |  | 4.377382 | 4.458792 | 4.252135 | 4.270922 | 2.215125 | 1146800
2010-03-26 00:00:00 |  |  |  |  | 4.308496 | 4.339808 | 4.039215 | 4.070527 | 2.11119 | 1058100
2010-03-29 00:00:00 |  |  |  |  | 4.076789 | 4.402431 | 4.076789 | 4.389906 | 2.276836 | 1465000
2010-03-30 00:00:00 |  |  |  |  | 4.421218 | 4.521416 | 4.377382 | 4.496367 | 2.332052 | 1201000
2010-03-31 00:00:00 |  |  |  |  | 4.483842 | 4.646663 | 4.383644 | 4.490104 | 2.328804 | 2196600
2010-04-01 00:00:00 |  |  |  |  | 4.508891 | 4.609089 | 4.465055 | 4.508891 | 2.338548 | 611800
2010-04-05 00:00:00 |  |  |  |  | 4.540203 | 4.690499 | 4.515153 | 4.659188 | 2.4165 | 576900
2010-04-06 00:00:00 |  |  |  |  | 4.6404 | 4.940993 | 4.609089 | 4.915944 | 2.549667 | 1570400
2010-04-07 00:00:00 |  |  |  |  | 4.915944 | 5.034928 | 4.87837 | 4.947256 | 2.565907 | 1283400
2010-04-08 00:00:00 |  |  |  |  | 4.884632 | 5.022404 | 4.859583 | 4.98483 | 2.585395 | 1054100
2010-04-09 00:00:00 |  |  |  |  | 5.003617 | 5.009879 | 4.940993 | 5.003617 | 2.595139 | 443000
2010-04-12 00:00:00 |  |  |  |  | 5.009879 | 5.072503 | 4.947256 | 5.041191 | 2.614627 | 568300
2010-04-13 00:00:00 |  |  |  |  | 5.041191 | 5.166438 | 4.978567 | 5.135126 | 2.663347 | 664300
2010-04-14 00:00:00 |  |  |  |  | 5.166438 | 5.410669 | 5.147651 | 5.398145 | 2.799762 | 1012200
2010-04-15 00:00:00 |  |  |  |  | 5.404407 | 5.573491 | 5.38562 | 5.485817 | 2.845232 | 785400
2010-04-16 00:00:00 |  |  |  |  | 5.479555 | 5.529654 | 5.329259 | 5.398145 | 2.799762 | 1137200
2010-04-19 00:00:00 |  |  |  |  | 5.354308 | 5.49208 | 5.297947 | 5.398145 | 2.799762 | 851300
2010-04-20 00:00:00 |  |  |  |  | 5.435719 | 5.529654 | 5.373096 | 5.504605 | 2.854977 | 537900
2010-04-21 00:00:00 |  |  |  |  | 5.529654 | 5.692475 | 5.523392 | 5.648639 | 2.929682 | 822600
2010-04-22 00:00:00 |  |  |  |  | 5.59854 | 5.673688 | 5.529654 | 5.667426 | 2.939425 | 700000
2010-04-23 00:00:00 |  |  |  |  | 5.686213 | 5.78641 | 5.617327 | 5.78641 | 3.001137 | 802300
2010-04-26 00:00:00 |  |  |  |  | 5.767623 | 5.980543 | 5.736311 | 5.899133 | 3.0596 | 937000
2010-04-27 00:00:00 |  |  |  |  | 5.880346 | 5.924182 | 5.667426 | 5.711262 | 2.962161 | 1079800
2010-04-28 00:00:00 |  |  |  |  | 5.742574 | 5.905395 | 5.686213 | 5.767623 | 2.991393 | 656400
2010-04-29 00:00:00 |  |  |  |  | 5.81146 | 5.89287 | 5.698738 | 5.867821 | 3.043361 | 1132400
2010-04-30 00:00:00 |  |  |  |  | 5.836509 | 6.049429 | 5.805197 | 5.823985 | 3.020625 | 1484700
2010-05-03 00:00:00 |  |  |  |  | 5.836509 | 6.055691 | 5.780148 | 6.030642 | 3.127808 | 979100
2010-05-04 00:00:00 |  |  |  |  | 5.924182 | 5.968019 | 5.723787 | 5.761361 | 2.988145 | 915400
2010-05-05 00:00:00 |  |  |  |  | 5.705 | 5.705 | 5.260373 | 5.416932 | 2.809506 | 1614200
2010-05-06 00:00:00 |  |  |  |  | 5.216537 | 5.291685 | 3.757409 | 4.847058 | 2.513939 | 2513000
2010-05-07 00:00:00 |  |  |  |  | 4.77191 | 5.009879 | 4.540203 | 4.671712 | 2.422996 | 2511300
2010-05-10 00:00:00 |  |  |  |  | 5.034928 | 5.467031 | 5.022404 | 5.310472 | 2.75429 | 1619000
2010-05-11 00:00:00 |  |  |  |  | 5.247849 | 5.354308 | 5.122602 | 5.254111 | 2.725059 | 1098500
2010-05-12 00:00:00 |  |  |  |  | 5.266635 | 5.391882 | 5.254111 | 5.335521 | 2.767282 | 834400
2010-05-13 00:00:00 |  |  |  |  | 5.30421 | 5.454506 | 5.297947 | 5.441981 | 2.822498 | 763000
2010-05-14 00:00:00 |  |  |  |  | 5.373096 | 5.423194 | 5.016141 | 5.185225 | 2.689331 | 1311100
2010-05-17 00:00:00 |  |  |  |  | 5.241586 | 5.335521 | 4.98483 | 5.222799 | 2.708818 | 1112100
2010-05-18 00:00:00 |  |  |  |  | 5.285422 | 5.423194 | 5.053716 | 5.110077 | 2.650355 | 1133800
2010-05-19 00:00:00 |  |  |  |  | 5.06624 | 5.222799 | 4.778172 | 4.909681 | 2.546419 | 1059800
2010-05-20 00:00:00 |  |  |  |  | 4.746861 | 4.809484 | 4.521416 | 4.621614 | 2.397013 | 1529800
2010-05-21 00:00:00 |  |  |  |  | 4.502629 | 4.903419 | 4.383644 | 4.6404 | 2.406756 | 2287200
2010-05-24 00:00:00 |  |  |  |  | 4.646663 | 4.696762 | 4.471317 | 4.502629 | 2.3353 | 1115300
2010-05-25 00:00:00 |  |  |  |  | 4.339808 | 4.414956 | 4.083052 | 4.189511 | 2.1729 | 2542700
2010-05-26 00:00:00 |  |  |  |  | 4.264659 | 4.6404 | 4.258397 | 4.45253 | 2.309316 | 3596600
2010-05-27 00:00:00 |  |  |  |  | 4.596564 | 4.940993 | 4.596564 | 4.909681 | 2.546419 | 2383900
2010-05-28 00:00:00 |  |  |  |  | 4.909681 | 5.128864 | 4.884632 | 4.978567 | 2.582147 | 1918500
2010-06-01 00:00:00 |  |  |  |  | 4.897157 | 4.991092 | 4.77191 | 4.790697 | 2.484707 | 1216800
2010-06-02 00:00:00 |  |  |  |  | 4.822009 | 4.834533 | 4.66545 | 4.740598 | 2.458724 | 783800
2010-06-03 00:00:00 |  |  |  |  | 4.796959 | 5.097552 | 4.715549 | 5.041191 | 2.614627 | 1514200
2010-06-04 00:00:00 |  |  |  |  | 4.890894 | 5.009879 | 4.634138 | 4.659188 | 2.4165 | 1687100
2010-06-07 00:00:00 |  |  |  |  | 4.696762 | 4.790697 | 4.521416 | 4.533941 | 2.35154 | 1042500
2010-06-08 00:00:00 |  |  |  |  | 4.540203 | 4.540203 | 4.245872 | 4.302234 | 2.231364 | 1307900
2010-06-09 00:00:00 |  |  |  |  | 4.333545 | 4.6404 | 4.23961 | 4.433743 | 2.299573 | 974800
2010-06-10 00:00:00 |  |  |  |  | 4.47758 | 4.709286 | 4.47758 | 4.709286 | 2.442484 | 761900
2010-06-11 00:00:00 |  |  |  |  | 4.6404 | 4.847058 | 4.521416 | 4.834533 | 2.507443 | 688100
2010-06-14 00:00:00 |  |  |  |  | 4.903419 | 5.047453 | 4.759385 | 4.859583 | 2.520435 | 995900
2010-06-15 00:00:00 |  |  |  |  | 4.890894 | 5.003617 | 4.822009 | 4.922206 | 2.552915 | 1038100
2010-06-16 00:00:00 |  |  |  |  | 4.865845 | 5.229061 | 4.847058 | 5.204012 | 2.699074 | 1228600
2010-06-17 00:00:00 |  |  |  |  | 5.229061 | 5.272898 | 5.078765 | 5.222799 | 2.708818 | 1274900
2010-06-18 00:00:00 |  |  |  |  | 5.235323 | 5.354308 | 5.047453 | 5.059978 | 2.624371 | 1436900
2010-06-21 00:00:00 |  |  |  |  | 5.147651 | 5.329259 | 5.06624 | 5.185225 | 2.689331 | 1346600
2010-06-22 00:00:00 |  |  |  |  | 5.191487 | 5.316734 | 5.009879 | 5.028666 | 2.608131 | 918500
2010-06-23 00:00:00 |  |  |  |  | 5.016141 | 5.103814 | 4.922206 | 4.940993 | 2.562659 | 843800
2010-06-24 00:00:00 |  |  |  |  | 4.903419 | 4.95978 | 4.803222 | 4.834533 | 2.507443 | 797500
2010-06-25 00:00:00 |  |  |  |  | 4.853321 | 4.95978 | 4.759385 | 4.872108 | 2.526932 | 1992500
2010-06-28 00:00:00 |  |  |  |  | 4.834533 | 4.928469 | 4.803222 | 4.840796 | 2.510691 | 563500
2010-06-29 00:00:00 |  |  |  |  | 4.734336 | 4.765647 | 4.6404 | 4.703024 | 2.439235 | 1653600
2010-06-30 00:00:00 |  |  |  |  | 4.703024 | 4.778172 | 4.565252 | 4.590302 | 2.380772 | 2343900
2010-07-01 00:00:00 |  |  |  |  | 4.55899 | 4.6404 | 4.327283 | 4.540203 | 2.354788 | 1229200
2010-07-02 00:00:00 |  |  |  |  | 4.55899 | 4.55899 | 4.258397 | 4.264659 | 2.211877 | 864800
2010-07-06 00:00:00 |  |  |  |  | 4.377382 | 4.414956 | 4.045477 | 4.064264 | 2.107941 | 1191400
2010-07-07 00:00:00 |  |  |  |  | 4.151937 | 4.377382 | 4.070527 | 4.377382 | 2.27034 | 1070100
2010-07-08 00:00:00 |  |  |  |  | 4.45253 | 4.533941 | 4.389906 | 4.490104 | 2.328804 | 931000
2010-07-09 00:00:00 |  |  |  |  | 4.465055 | 4.6404 | 4.433743 | 4.634138 | 2.403508 | 417200
2010-07-12 00:00:00 |  |  |  |  | 4.596564 | 4.828271 | 4.521416 | 4.696762 | 2.435988 | 958500
2010-07-13 00:00:00 |  |  |  |  | 4.784434 | 5.016141 | 4.721811 | 5.003617 | 2.595139 | 706200
2010-07-14 00:00:00 |  |  |  |  | 4.991092 | 5.053716 | 4.903419 | 4.953518 | 2.569155 | 673600
2010-07-15 00:00:00 |  |  |  |  | 4.972305 | 5.047453 | 4.778172 | 5.034928 | 2.611379 | 1145000
2010-07-16 00:00:00 |  |  |  |  | 4.991092 | 4.991092 | 4.809484 | 4.928469 | 2.556163 | 1558400
2010-07-19 00:00:00 |  |  |  |  | 4.934731 | 4.978567 | 4.778172 | 4.928469 | 2.556163 | 969000
2010-07-20 00:00:00 |  |  |  |  | 4.840796 | 4.991092 | 4.790697 | 4.978567 | 2.582147 | 996900
2010-07-21 00:00:00 |  |  |  |  | 5.009879 | 5.078765 | 4.890894 | 4.934731 | 2.559411 | 1837100
2010-07-22 00:00:00 |  |  |  |  | 5.059978 | 5.30421 | 4.978567 | 5.266635 | 2.731554 | 963300
2010-07-23 00:00:00 |  |  |  |  | 5.247849 | 5.441981 | 5.1727 | 5.435719 | 2.81925 | 766900
2010-07-26 00:00:00 |  |  |  |  | 5.435719 | 5.642376 | 5.366833 | 5.636114 | 2.923185 | 985600
2010-07-27 00:00:00 |  |  |  |  | 5.648639 | 5.717525 | 5.510867 | 5.586015 | 2.897201 | 487700
2010-07-28 00:00:00 |  |  |  |  | 5.548441 | 5.62359 | 5.441981 | 5.523392 | 2.864722 | 638400
2010-07-29 00:00:00 |  |  |  |  | 5.567228 | 5.667426 | 5.467031 | 5.554703 | 2.880962 | 787300
2010-07-30 00:00:00 |  |  |  |  | 5.398145 | 5.567228 | 5.398145 | 5.504605 | 2.854977 | 646200
2010-08-02 00:00:00 |  |  |  |  | 5.62359 | 5.761361 | 5.586015 | 5.692475 | 2.952417 | 776400
2010-08-03 00:00:00 |  |  |  |  | 5.636114 | 5.81146 | 5.567228 | 5.748836 | 2.981649 | 750600
2010-08-04 00:00:00 |  |  |  |  | 5.792673 | 5.861558 | 5.736311 | 5.861558 | 3.040113 | 761900
2010-08-05 00:00:00 |  |  |  |  | 5.761361 | 5.99933 | 5.272898 | 5.880346 | 3.049856 | 1203300
2010-08-06 00:00:00 |  |  |  |  | 5.761361 | 5.886608 | 5.67995 | 5.849034 | 3.033617 | 586600
2010-08-09 00:00:00 |  |  |  |  | 5.930444 | 5.942969 | 5.855296 | 5.91792 | 3.069345 | 477400
2010-08-10 00:00:00 |  |  |  |  | 5.81146 | 5.886608 | 5.567228 | 5.742574 | 2.9784 | 913800
2010-08-11 00:00:00 |  |  |  |  | 5.604802 | 5.604802 | 5.467031 | 5.479555 | 2.841986 | 1005700
2010-08-12 00:00:00 |  |  |  |  | 5.30421 | 5.498343 | 5.1727 | 5.404407 | 2.803009 | 920600
2010-08-13 00:00:00 |  |  |  |  | 5.391882 | 5.441981 | 5.285422 | 5.316734 | 2.757538 | 588900
2010-08-16 00:00:00 |  |  |  |  | 5.291685 | 5.592278 | 5.272898 | 5.510867 | 2.858226 | 1074700
2010-08-17 00:00:00 |  |  |  |  | 5.611064 | 5.905395 | 5.611064 | 5.798935 | 3.007632 | 1071500
2010-08-18 00:00:00 |  |  |  |  | 5.849034 | 5.949232 | 5.711262 | 5.886608 | 3.053104 | 901400
2010-08-19 00:00:00 |  |  |  |  | 5.880346 | 5.880346 | 5.535916 | 5.636114 | 2.923185 | 933300
2010-08-20 00:00:00 |  |  |  |  | 5.554703 | 5.586015 | 5.316734 | 5.398145 | 2.799762 | 946800
2010-08-23 00:00:00 |  |  |  |  | 5.435719 | 5.441981 | 5.185225 | 5.191487 | 2.692578 | 443000
2010-08-24 00:00:00 |  |  |  |  | 5.078765 | 5.116339 | 4.884632 | 5.003617 | 2.595139 | 623200
2010-08-25 00:00:00 |  |  |  |  | 4.966043 | 5.235323 | 4.897157 | 5.216537 | 2.70557 | 754700
2010-08-26 00:00:00 |  |  |  |  | 5.235323 | 5.341784 | 5.085027 | 5.085027 | 2.637363 | 610100
2010-08-27 00:00:00 |  |  |  |  | 5.135126 | 5.210274 | 4.966043 | 5.185225 | 2.689331 | 690000
2010-08-30 00:00:00 |  |  |  |  | 5.160175 | 5.19775 | 4.95978 | 4.95978 | 2.572403 | 575000
2010-08-31 00:00:00 |  |  |  |  | 4.95978 | 5.047453 | 4.884632 | 5.028666 | 2.608131 | 1113600
2010-09-01 00:00:00 |  |  |  |  | 5.153913 | 5.366833 | 5.06624 | 5.36057 | 2.780274 | 767600
2010-09-02 00:00:00 |  |  |  |  | 5.341784 | 5.548441 | 5.285422 | 5.529654 | 2.86797 | 536800
2010-09-03 00:00:00 |  |  |  |  | 5.648639 | 5.792673 | 5.648639 | 5.78641 | 3.001137 | 679700
2010-09-07 00:00:00 |  |  |  |  | 5.761361 | 5.780148 | 5.629852 | 5.673688 | 2.942673 | 562600
2010-09-08 00:00:00 |  |  |  |  | 5.711262 | 5.78641 | 5.642376 | 5.661163 | 2.936177 | 560600
2010-09-09 00:00:00 |  |  |  |  | 5.767623 | 5.78641 | 5.548441 | 5.611064 | 2.910193 | 422300
2010-09-10 00:00:00 |  |  |  |  | 5.62359 | 5.723787 | 5.535916 | 5.592278 | 2.900449 | 358900
2010-09-13 00:00:00 |  |  |  |  | 5.661163 | 5.780148 | 5.62359 | 5.642376 | 2.926434 | 593800
2010-09-14 00:00:00 |  |  |  |  | 5.604802 | 5.673688 | 5.498343 | 5.579753 | 2.893953 | 519700
2010-09-15 00:00:00 |  |  |  |  | 5.529654 | 5.654901 | 5.467031 | 5.629852 | 2.919938 | 499300
2010-09-16 00:00:00 |  |  |  |  | 5.617327 | 5.654901 | 5.523392 | 5.617327 | 2.913441 | 332500
2010-09-17 00:00:00 |  |  |  |  | 5.667426 | 5.67995 | 5.49208 | 5.504605 | 2.854977 | 1057600
2010-09-20 00:00:00 |  |  |  |  | 5.542179 | 5.880346 | 5.485817 | 5.880346 | 3.049856 | 781800
2010-09-21 00:00:00 |  |  |  |  | 5.867821 | 5.89287 | 5.723787 | 5.748836 | 2.981649 | 492000
2010-09-22 00:00:00 |  |  |  |  | 5.730049 | 5.817722 | 5.498343 | 5.504605 | 2.854977 | 505600
2010-09-23 00:00:00 |  |  |  |  | 5.435719 | 5.498343 | 5.266635 | 5.272898 | 2.734802 | 421000
2010-09-24 00:00:00 |  |  |  |  | 5.366833 | 5.535916 | 5.366833 | 5.529654 | 2.86797 | 543400
2010-09-27 00:00:00 |  |  |  |  | 5.517129 | 5.542179 | 5.398145 | 5.467031 | 2.83549 | 313800
2010-09-28 00:00:00 |  |  |  |  | 5.498343 | 5.654901 | 5.366833 | 5.636114 | 2.923185 | 533800
2010-09-29 00:00:00 |  |  |  |  | 5.592278 | 5.723787 | 5.586015 | 5.604802 | 2.906945 | 666900
2010-09-30 00:00:00 |  |  |  |  | 5.648639 | 5.717525 | 5.586015 | 5.667426 | 2.939425 | 1097300
2010-10-01 00:00:00 |  |  |  |  | 5.742574 | 5.805197 | 5.636114 | 5.805197 | 3.01088 | 752900
2010-10-04 00:00:00 |  |  |  |  | 5.792673 | 5.880346 | 5.705 | 5.874083 | 3.046609 | 526300
2010-10-05 00:00:00 |  |  |  |  | 5.942969 | 6.193463 | 5.849034 | 6.162151 | 3.196015 | 811400
2010-10-06 00:00:00 |  |  |  |  | 6.174676 | 6.199726 | 6.118315 | 6.174676 | 3.202512 | 730000
2010-10-07 00:00:00 |  |  |  |  | 6.199726 | 6.218513 | 6.087003 | 6.187201 | 3.209007 | 471700
2010-10-08 00:00:00 |  |  |  |  | 6.180938 | 6.262349 | 6.143364 | 6.256086 | 3.244736 | 550400
2010-10-11 00:00:00 |  |  |  |  | 6.262349 | 6.274874 | 6.180938 | 6.199726 | 3.215504 | 446400
2010-10-12 00:00:00 |  |  |  |  | 6.162151 | 6.249824 | 6.030642 | 6.218513 | 3.225247 | 403300
2010-10-13 00:00:00 |  |  |  |  | 6.262349 | 6.418908 | 6.205988 | 6.406383 | 3.322687 | 603700
2010-10-14 00:00:00 |  |  |  |  | 6.418908 | 6.443957 | 6.237299 | 6.293661 | 3.264224 | 617000
2010-10-15 00:00:00 |  |  |  |  | 6.362546 | 6.406383 | 6.256086 | 6.324972 | 3.280463 | 360600
2010-10-18 00:00:00 |  |  |  |  | 6.362546 | 6.418908 | 6.312448 | 6.412645 | 3.325935 | 255200
2010-10-19 00:00:00 |  |  |  |  | 6.268611 | 6.412645 | 6.112052 | 6.174676 | 3.202512 | 530700
2010-10-20 00:00:00 |  |  |  |  | 6.362546 | 6.400121 | 6.168414 | 6.193463 | 3.212255 | 677600
2010-10-21 00:00:00 |  |  |  |  | 6.249824 | 6.306185 | 6.10579 | 6.199726 | 3.215504 | 543400
2010-10-22 00:00:00 |  |  |  |  | 6.237299 | 6.256086 | 6.112052 | 6.149627 | 3.18952 | 342900
2010-10-25 00:00:00 |  |  |  |  | 6.199726 | 6.337497 | 6.199726 | 6.262349 | 3.247983 | 342600
2010-10-26 00:00:00 |  |  |  |  | 6.193463 | 6.281136 | 6.180938 | 6.193463 | 3.212255 | 304100
2010-10-27 00:00:00 |  |  |  |  | 6.130839 | 6.306185 | 6.10579 | 6.293661 | 3.264224 | 537500
2010-10-28 00:00:00 |  |  |  |  | 6.356284 | 6.400121 | 6.218513 | 6.312448 | 3.273968 | 367500
2010-10-29 00:00:00 |  |  |  |  | 6.268611 | 6.400121 | 6.268611 | 6.356284 | 3.296703 | 332500
2010-11-01 00:00:00 |  |  |  |  | 6.393858 | 6.418908 | 6.187201 | 6.274874 | 3.25448 | 425600
2010-11-02 00:00:00 |  |  |  |  | 6.356284 | 6.53163 | 6.34376 | 6.53163 | 3.387647 | 479200
2010-11-03 00:00:00 |  |  |  |  | 6.525368 | 6.550417 | 6.381333 | 6.550417 | 3.397391 | 289400
2010-11-04 00:00:00 |  |  |  |  | 6.581728 | 6.769599 | 6.412645 | 6.700713 | 3.475342 | 811700
2010-11-05 00:00:00 |  |  |  |  | 6.750812 | 6.750812 | 6.600516 | 6.700713 | 3.475342 | 766200
2010-11-08 00:00:00 |  |  |  |  | 6.619303 | 6.619303 | 6.174676 | 6.331235 | 3.283712 | 930500
2010-11-09 00:00:00 |  |  |  |  | 6.362546 | 6.381333 | 6.130839 | 6.143364 | 3.186272 | 733300
2010-11-10 00:00:00 |  |  |  |  | 6.143364 | 6.287398 | 6.137102 | 6.205988 | 3.218752 | 420800
2010-11-11 00:00:00 |  |  |  |  | 6.112052 | 6.231037 | 6.049429 | 6.118315 | 3.17328 | 541700
2010-11-12 00:00:00 |  |  |  |  | 6.018117 | 6.168414 | 5.993068 | 6.087003 | 3.15704 | 495500
2010-11-15 00:00:00 |  |  |  |  | 6.130839 | 6.362546 | 6.130839 | 6.149627 | 3.18952 | 350800
2010-11-16 00:00:00 |  |  |  |  | 6.061954 | 6.099528 | 5.949232 | 5.986805 | 3.105072 | 526300
2010-11-17 00:00:00 |  |  |  |  | 6.011855 | 6.074479 | 5.968019 | 5.99933 | 3.111568 | 379400
2010-11-18 00:00:00 |  |  |  |  | 6.10579 | 6.10579 | 5.89287 | 5.955494 | 3.088832 | 501900
2010-11-19 00:00:00 |  |  |  |  | 5.955494 | 5.986805 | 5.81146 | 5.961756 | 3.092081 | 380100
2010-11-22 00:00:00 |  |  |  |  | 5.924182 | 6.118315 | 5.924182 | 6.030642 | 3.127808 | 289200
2010-11-23 00:00:00 |  |  |  |  | 5.91792 | 5.980543 | 5.861558 | 5.905395 | 3.062848 | 298300
2010-11-24 00:00:00 |  |  |  |  | 5.949232 | 6.099528 | 5.930444 | 6.087003 | 3.15704 | 479100
2010-11-26 00:00:00 |  |  |  |  | 6.030642 | 6.068216 | 5.986805 | 5.99933 | 3.111568 | 98200
2010-11-29 00:00:00 |  |  |  |  | 5.936707 | 5.99933 | 5.842772 | 5.974281 | 3.098576 | 412000
2010-11-30 00:00:00 |  |  |  |  | 5.874083 | 5.955494 | 5.855296 | 5.886608 | 3.053104 | 907900
2010-12-01 00:00:00 |  |  |  |  | 6.049429 | 6.231037 | 6.036904 | 6.218513 | 3.225247 | 771800
2010-12-02 00:00:00 |  |  |  |  | 6.21225 | 6.368809 | 6.193463 | 6.356284 | 3.296703 | 498700
2010-12-03 00:00:00 |  |  |  |  | 6.312448 | 6.406383 | 6.312448 | 6.387596 | 3.312943 | 579900
2010-12-06 00:00:00 |  |  |  |  | 6.387596 | 6.50658 | 6.293661 | 6.456482 | 3.348671 | 341100
2010-12-07 00:00:00 |  |  |  |  | 6.537892 | 6.61304 | 6.437695 | 6.437695 | 3.338927 | 412200
2010-12-08 00:00:00 |  |  |  |  | 6.443957 | 6.53163 | 6.368809 | 6.387596 | 3.312943 | 357100
2010-12-09 00:00:00 |  |  |  |  | 6.443957 | 6.450219 | 6.293661 | 6.312448 | 3.273968 | 358500
2010-12-10 00:00:00 |  |  |  |  | 6.31871 | 6.519105 | 6.218513 | 6.387596 | 3.312943 | 406600
2010-12-13 00:00:00 |  |  |  |  | 6.406383 | 6.450219 | 6.331235 | 6.331235 | 3.283712 | 307100
2010-12-14 00:00:00 |  |  |  |  | 5.936707 | 5.949232 | 5.767623 | 5.830247 | 3.023872 | 9426100
2010-12-15 00:00:00 |  |  |  |  | 5.792673 | 5.861558 | 5.67995 | 5.67995 | 2.945921 | 2473700
2010-12-16 00:00:00 |  |  |  |  | 5.78641 | 5.986805 | 5.698738 | 5.986805 | 3.105072 | 1712200
2010-12-17 00:00:00 |  |  |  |  | 5.974281 | 5.974281 | 5.849034 | 5.886608 | 3.053104 | 1099600
2010-12-20 00:00:00 |  |  |  |  | 5.886608 | 6.030642 | 5.823985 | 5.986805 | 3.105072 | 638900
2010-12-21 00:00:00 |  |  |  |  | 6.018117 | 6.030642 | 5.880346 | 6.018117 | 3.121313 | 862200
2010-12-22 00:00:00 |  |  |  |  | 6.005592 | 6.099528 | 5.924182 | 5.936707 | 3.079089 | 1004100
2010-12-23 00:00:00 |  |  |  |  | 5.942969 | 5.949232 | 5.792673 | 5.830247 | 3.023872 | 465500
2010-12-27 00:00:00 |  |  |  |  | 5.798935 | 5.936707 | 5.755099 | 5.936707 | 3.079089 | 666900
2010-12-28 00:00:00 |  |  |  |  | 5.924182 | 6.112052 | 5.924182 | 6.011855 | 3.118064 | 427100
2010-12-29 00:00:00 |  |  |  |  | 6.036904 | 6.068216 | 5.99933 | 6.018117 | 3.121313 | 329300
2010-12-30 00:00:00 |  |  |  |  | 6.011855 | 6.061954 | 5.955494 | 6.043167 | 3.134303 | 514900
2010-12-31 00:00:00 |  |  |  |  | 6.043167 | 6.068216 | 5.961756 | 6.043167 | 3.134303 | 450800
2011-01-03 00:00:00 |  |  |  |  | 6.112052 | 6.118315 | 6.011855 | 6.080741 | 3.153792 | 1166200
2011-01-04 00:00:00 |  |  |  |  | 6.10579 | 6.10579 | 5.899133 | 6.043167 | 3.134303 | 1068900
2011-01-05 00:00:00 |  |  |  |  | 6.02438 | 6.061954 | 6.011855 | 6.043167 | 3.134303 | 499000
2011-01-06 00:00:00 |  |  |  |  | 6.061954 | 6.068216 | 5.861558 | 5.874083 | 3.046609 | 662200
2011-01-07 00:00:00 |  |  |  |  | 5.874083 | 5.942969 | 5.767623 | 5.805197 | 3.01088 | 916200
2011-01-10 00:00:00 |  |  |  |  | 5.780148 | 5.823985 | 5.717525 | 5.761361 | 2.988145 | 735300
2011-01-11 00:00:00 |  |  |  |  | 5.924182 | 6.118315 | 5.899133 | 6.068216 | 3.147296 | 1350000
2011-01-12 00:00:00 |  |  |  |  | 6.130839 | 6.187201 | 6.030642 | 6.174676 | 3.202512 | 966500
2011-01-13 00:00:00 |  |  |  |  | 6.187201 | 6.205988 | 6.10579 | 6.205988 | 3.218752 | 709200
2011-01-14 00:00:00 |  |  |  |  | 6.199726 | 6.199726 | 6.055691 | 6.149627 | 3.18952 | 918400
2011-01-18 00:00:00 |  |  |  |  | 6.137102 | 6.193463 | 6.011855 | 6.093266 | 3.160288 | 1142300
2011-01-19 00:00:00 |  |  |  |  | 6.087003 | 6.099528 | 5.936707 | 6.043167 | 3.134303 | 1021300
2011-01-20 00:00:00 |  |  |  |  | 5.99933 | 6.143364 | 5.942969 | 6.137102 | 3.183024 | 675200
2011-01-21 00:00:00 |  |  |  |  | 6.180938 | 6.256086 | 6.087003 | 6.155889 | 3.192767 | 765900
2011-01-24 00:00:00 |  |  |  |  | 6.174676 | 6.249824 | 6.137102 | 6.149627 | 3.18952 | 396000
2011-01-25 00:00:00 |  |  |  |  | 6.099528 | 6.237299 | 6.068216 | 6.180938 | 3.205761 | 420200
2011-01-26 00:00:00 |  |  |  |  | 6.187201 | 6.237299 | 6.124577 | 6.237299 | 3.234992 | 413000
2011-01-27 00:00:00 |  |  |  |  | 6.243562 | 6.262349 | 6.187201 | 6.256086 | 3.244736 | 408400
2011-01-28 00:00:00 |  |  |  |  | 6.262349 | 6.262349 | 6.080741 | 6.10579 | 3.166783 | 768600
2011-01-31 00:00:00 |  |  |  |  | 6.10579 | 6.143364 | 6.018117 | 6.10579 | 3.166783 | 1293600
2011-02-01 00:00:00 |  |  |  |  | 6.143364 | 6.42517 | 6.124577 | 6.400121 | 3.319438 | 793000
2011-02-02 00:00:00 |  |  |  |  | 6.375071 | 6.443957 | 6.362546 | 6.393858 | 3.316192 | 275800
2011-02-03 00:00:00 |  |  |  |  | 6.375071 | 6.475269 | 6.337497 | 6.418908 | 3.329183 | 495200
2011-02-04 00:00:00 |  |  |  |  | 6.42517 | 6.494056 | 6.306185 | 6.462744 | 3.351919 | 599100
2011-02-07 00:00:00 |  |  |  |  | 6.450219 | 6.725763 | 6.450219 | 6.525368 | 3.384399 | 1007100
2011-02-08 00:00:00 |  |  |  |  | 6.512843 | 6.587991 | 6.450219 | 6.587991 | 3.416879 | 545700
2011-02-09 00:00:00 |  |  |  |  | 6.556679 | 6.61304 | 6.475269 | 6.550417 | 3.397391 | 304800
2011-02-10 00:00:00 |  |  |  |  | 6.500318 | 6.61304 | 6.450219 | 6.525368 | 3.384399 | 486500
2011-02-11 00:00:00 |  |  |  |  | 6.494056 | 6.644352 | 6.469007 | 6.544155 | 3.394143 | 1283900
2011-02-14 00:00:00 |  |  |  |  | 6.53163 | 6.63809 | 6.53163 | 6.581728 | 3.41363 | 329300
2011-02-15 00:00:00 |  |  |  |  | 6.562942 | 6.594254 | 6.475269 | 6.481531 | 3.361664 | 484000
2011-02-16 00:00:00 |  |  |  |  | 6.500318 | 6.519105 | 6.400121 | 6.487793 | 3.364911 | 661500
2011-02-17 00:00:00 |  |  |  |  | 6.462744 | 6.537892 | 6.437695 | 6.519105 | 3.381151 | 369600
2011-02-18 00:00:00 |  |  |  |  | 6.525368 | 6.537892 | 6.400121 | 6.431432 | 3.335679 | 401300
2011-02-22 00:00:00 |  |  |  |  | 6.350022 | 6.412645 | 6.199726 | 6.21225 | 3.222 | 527400
2011-02-23 00:00:00 |  |  |  |  | 6.205988 | 6.287398 | 6.049429 | 6.10579 | 3.166783 | 993400
2011-02-24 00:00:00 |  |  |  |  | 6.080741 | 6.162151 | 6.043167 | 6.093266 | 3.160288 | 696300
2011-02-25 00:00:00 |  |  |  |  | 6.393858 | 7.001306 | 6.393858 | 6.85101 | 3.553294 | 1447100
2011-02-28 00:00:00 |  |  |  |  | 6.894846 | 6.988781 | 6.312448 | 6.456482 | 3.348671 | 2481300
2011-03-01 00:00:00 |  |  |  |  | 6.500318 | 6.556679 | 6.356284 | 6.393858 | 3.316192 | 712200
2011-03-02 00:00:00 |  |  |  |  | 6.368809 | 6.431432 | 6.268611 | 6.337497 | 3.286958 | 400500
2011-03-03 00:00:00 |  |  |  |  | 6.418908 | 6.512843 | 6.400121 | 6.512843 | 3.377903 | 402200
2011-03-04 00:00:00 |  |  |  |  | 6.53163 | 6.600516 | 6.337497 | 6.393858 | 3.316192 | 419900
2011-03-07 00:00:00 |  |  |  |  | 6.412645 | 6.469007 | 6.099528 | 6.162151 | 3.196015 | 940200
2011-03-08 00:00:00 |  |  |  |  | 6.168414 | 6.324972 | 6.087003 | 6.281136 | 3.257728 | 446100
2011-03-09 00:00:00 |  |  |  |  | 6.243562 | 6.324972 | 6.193463 | 6.306185 | 3.27072 | 473800
2011-03-10 00:00:00 |  |  |  |  | 6.218513 | 6.299923 | 6.168414 | 6.237299 | 3.234992 | 746200
2011-03-11 00:00:00 |  |  |  |  | 5.692475 | 6.738287 | 5.692475 | 6.400121 | 3.319438 | 683800
2011-03-14 00:00:00 |  |  |  |  | 6.306185 | 6.494056 | 6.287398 | 6.418908 | 3.329183 | 531200
2011-03-15 00:00:00 |  |  |  |  | 6.205988 | 6.375071 | 6.205988 | 6.262349 | 3.247983 | 651500
2011-03-16 00:00:00 |  |  |  |  | 6.237299 | 6.324972 | 6.124577 | 6.193463 | 3.212255 | 654500
2011-03-17 00:00:00 |  |  |  |  | 6.337497 | 6.337497 | 6.118315 | 6.237299 | 3.234992 | 688300
2011-03-18 00:00:00 |  |  |  |  | 6.324972 | 6.375071 | 6.243562 | 6.293661 | 3.264224 | 663900
2011-03-21 00:00:00 |  |  |  |  | 6.381333 | 6.50658 | 6.324972 | 6.500318 | 3.371407 | 514700
2011-03-22 00:00:00 |  |  |  |  | 6.606778 | 6.832222 | 6.606778 | 6.763337 | 3.507822 | 990000
2011-03-23 00:00:00 |  |  |  |  | 6.769599 | 6.794649 | 6.663139 | 6.732025 | 3.491583 | 549700
2011-03-24 00:00:00 |  |  |  |  | 6.813436 | 6.813436 | 6.688189 | 6.757074 | 3.504574 | 459900
2011-03-25 00:00:00 |  |  |  |  | 6.813436 | 6.869797 | 6.681926 | 6.688189 | 3.468847 | 683100
2011-03-28 00:00:00 |  |  |  |  | 6.694451 | 6.74455 | 6.575466 | 6.581728 | 3.41363 | 411000
2011-03-29 00:00:00 |  |  |  |  | 6.537892 | 6.600516 | 6.412645 | 6.594254 | 3.472893 | 351000
2011-03-30 00:00:00 |  |  |  |  | 6.656877 | 6.807173 | 6.61304 | 6.807173 | 3.585027 | 333000
2011-03-31 00:00:00 |  |  |  |  | 6.775861 | 6.901108 | 6.732025 | 6.901108 | 3.634499 | 631300
2011-04-01 00:00:00 |  |  |  |  | 7.001306 | 7.03888 | 6.869797 | 6.951207 | 3.660884 | 868100
2011-04-04 00:00:00 |  |  |  |  | 6.995044 | 7.03888 | 6.926158 | 6.951207 | 3.660884 | 496200
2011-04-05 00:00:00 |  |  |  |  | 6.951207 | 7.233013 | 6.882321 | 7.176652 | 3.779616 | 896500
2011-04-06 00:00:00 |  |  |  |  | 7.22675 | 7.33321 | 7.076454 | 7.126553 | 3.753229 | 535600
2011-04-07 00:00:00 |  |  |  |  | 7.139078 | 7.157865 | 6.944945 | 6.995044 | 3.68397 | 379100
2011-04-08 00:00:00 |  |  |  |  | 7.06393 | 7.151602 | 6.951207 | 7.001306 | 3.687268 | 389400
2011-04-11 00:00:00 |  |  |  |  | 6.988781 | 7.007568 | 6.882321 | 6.951207 | 3.660884 | 375800
2011-04-12 00:00:00 |  |  |  |  | 7.001306 | 7.051405 | 6.876059 | 6.888584 | 3.627902 | 702000
2011-04-13 00:00:00 |  |  |  |  | 6.976257 | 6.976257 | 6.813436 | 6.882321 | 3.624604 | 676500
2011-04-14 00:00:00 |  |  |  |  | 6.782124 | 6.919896 | 6.775861 | 6.919896 | 3.644393 | 411100
2011-04-15 00:00:00 |  |  |  |  | 6.907371 | 7.126553 | 6.857272 | 7.120291 | 3.749933 | 550000
2011-04-18 00:00:00 |  |  |  |  | 6.976257 | 7.032618 | 6.876059 | 7.026355 | 3.70046 | 557700
2011-04-19 00:00:00 |  |  |  |  | 7.045143 | 7.351997 | 7.020093 | 7.276849 | 3.832384 | 932200
2011-04-20 00:00:00 |  |  |  |  | 7.289374 | 7.502294 | 7.114028 | 7.458457 | 3.928028 | 1028600
2011-04-21 00:00:00 |  |  |  |  | 7.483507 | 7.608754 | 7.370785 | 7.564918 | 3.984098 | 573200
2011-04-25 00:00:00 |  |  |  |  | 7.564918 | 7.715214 | 7.552393 | 7.708951 | 4.059952 | 657300
2011-04-26 00:00:00 |  |  |  |  | 7.727738 | 7.827936 | 7.708951 | 7.802886 | 4.109423 | 631400
2011-04-27 00:00:00 |  |  |  |  | 7.809149 | 7.946921 | 7.708951 | 7.802886 | 4.109423 | 820300
2011-04-28 00:00:00 |  |  |  |  | 7.790362 | 7.909347 | 7.771575 | 7.884297 | 4.152299 | 663400
2011-04-29 00:00:00 |  |  |  |  | 7.915609 | 7.978232 | 7.752788 | 7.809149 | 4.112723 | 416600
2011-05-02 00:00:00 |  |  |  |  | 7.859248 | 7.884297 | 7.596229 | 7.67764 | 4.043462 | 333700
2011-05-03 00:00:00 |  |  |  |  | 7.65259 | 7.696427 | 7.514819 | 7.552393 | 3.977501 | 403900
2011-05-04 00:00:00 |  |  |  |  | 7.558655 | 7.633803 | 7.35826 | 7.439671 | 3.918134 | 394400
2011-05-05 00:00:00 |  |  |  |  | 7.395834 | 7.734001 | 7.370785 | 7.558655 | 3.9808 | 470600
2011-05-06 00:00:00 |  |  |  |  | 7.658853 | 7.671377 | 7.439671 | 7.483507 | 3.941222 | 356600
2011-05-09 00:00:00 |  |  |  |  | 7.470982 | 7.827936 | 7.470982 | 7.821674 | 4.119318 | 332000
2011-05-10 00:00:00 |  |  |  |  | 7.871773 | 8.097218 | 7.815412 | 8.097218 | 4.264435 | 620600
2011-05-11 00:00:00 |  |  |  |  | 8.128529 | 8.203677 | 7.89056 | 7.934396 | 4.178685 | 879300
2011-05-12 00:00:00 |  |  |  |  | 7.934396 | 8.341449 | 7.86551 | 8.134791 | 4.284223 | 766400
2011-05-13 00:00:00 |  |  |  |  | 8.134791 | 8.141053 | 7.984495 | 8.015806 | 4.221559 | 741000
2011-05-16 00:00:00 |  |  |  |  | 7.965708 | 8.134791 | 7.884297 | 7.978232 | 4.201771 | 429800
2011-05-17 00:00:00 |  |  |  |  | 7.909347 | 7.997019 | 7.821674 | 7.909347 | 4.165493 | 600000
2011-05-18 00:00:00 |  |  |  |  | 7.959445 | 8.203677 | 7.940659 | 8.109742 | 4.27103 | 456400
2011-05-19 00:00:00 |  |  |  |  | 8.178628 | 8.203677 | 8.028331 | 8.166103 | 4.300714 | 538800
2011-05-20 00:00:00 |  |  |  |  | 8.116004 | 8.2663 | 8.053381 | 8.18489 | 4.310607 | 564400
2011-05-23 00:00:00 |  |  |  |  | 8.028331 | 8.172365 | 7.959445 | 8.141053 | 4.287522 | 591900
2011-05-24 00:00:00 |  |  |  |  | 8.166103 | 8.203677 | 8.109742 | 8.166103 | 4.300714 | 519700
2011-05-25 00:00:00 |  |  |  |  | 8.116004 | 8.3164 | 8.116004 | 8.3164 | 4.379869 | 518500
2011-05-26 00:00:00 |  |  |  |  | 8.278825 | 8.629517 | 8.247514 | 8.541843 | 4.4986 | 416200
2011-05-27 00:00:00 |  |  |  |  | 8.61073 | 8.704665 | 8.554369 | 8.679616 | 4.571157 | 329600
2011-05-31 00:00:00 |  |  |  |  | 8.767288 | 8.967684 | 8.692141 | 8.936372 | 4.706379 | 1043500
2011-06-01 00:00:00 |  |  |  |  | 8.635779 | 8.754764 | 8.460433 | 8.61073 | 4.534879 | 1381600
2011-06-02 00:00:00 |  |  |  |  | 8.660829 | 8.873749 | 8.604467 | 8.773551 | 4.620629 | 684800
2011-06-03 00:00:00 |  |  |  |  | 8.623255 | 8.867486 | 8.454171 | 8.779813 | 4.623926 | 871900
2011-06-06 00:00:00 |  |  |  |  | 8.767288 | 8.836174 | 8.673353 | 8.735976 | 4.60084 | 636200
2011-06-07 00:00:00 |  |  |  |  | 8.817388 | 8.829912 | 8.604467 | 8.604467 | 4.53158 | 625200
2011-06-08 00:00:00 |  |  |  |  | 8.541843 | 8.566894 | 8.122267 | 8.147316 | 4.290819 | 1267300
2011-06-09 00:00:00 |  |  |  |  | 8.178628 | 8.247514 | 8.053381 | 8.18489 | 4.310607 | 702700
2011-06-10 00:00:00 |  |  |  |  | 8.116004 | 8.172365 | 7.727738 | 7.765313 | 4.089637 | 991900
2011-06-13 00:00:00 |  |  |  |  | 7.809149 | 7.940659 | 7.65259 | 7.809149 | 4.112723 | 554800
2011-06-14 00:00:00 |  |  |  |  | 7.921871 | 8.178628 | 7.896822 | 8.141053 | 4.287522 | 606200
2011-06-15 00:00:00 |  |  |  |  | 8.053381 | 8.209939 | 7.928133 | 7.984495 | 4.205069 | 720300
2011-06-16 00:00:00 |  |  |  |  | 7.978232 | 8.090955 | 7.840461 | 7.959445 | 4.191876 | 493400
2011-06-17 00:00:00 |  |  |  |  | 8.059643 | 8.203677 | 7.953183 | 7.984495 | 4.205069 | 651500
2011-06-20 00:00:00 |  |  |  |  | 7.928133 | 8.097218 | 7.909347 | 8.084692 | 4.257838 | 447300
2011-06-21 00:00:00 |  |  |  |  | 8.172365 | 8.234989 | 8.134791 | 8.209939 | 4.323801 | 625500
2011-06-22 00:00:00 |  |  |  |  | 8.147316 | 8.391547 | 8.103479 | 8.241251 | 4.340292 | 438100
2011-06-23 00:00:00 |  |  |  |  | 8.097218 | 8.222464 | 7.821674 | 8.191153 | 4.313906 | 685400
2011-06-24 00:00:00 |  |  |  |  | 8.203677 | 8.347711 | 8.022069 | 8.040856 | 4.234752 | 865600
2011-06-27 00:00:00 |  |  |  |  | 8.034594 | 8.178628 | 8.015806 | 8.159841 | 4.297415 | 241700
2011-06-28 00:00:00 |  |  |  |  | 8.159841 | 8.241251 | 8.097218 | 8.147316 | 4.344056 | 353700
2011-06-29 00:00:00 |  |  |  |  | 7.884297 | 7.953183 | 7.765313 | 7.790362 | 4.153733 | 9448200
2011-06-30 00:00:00 |  |  |  |  | 7.802886 | 7.846723 | 7.771575 | 7.796624 | 4.157073 | 1765800
2011-07-01 00:00:00 |  |  |  |  | 7.796624 | 7.978232 | 7.690165 | 7.909347 | 4.217174 | 1580600
2011-07-05 00:00:00 |  |  |  |  | 7.940659 | 8.07843 | 7.884297 | 7.934396 | 4.23053 | 1438000
2011-07-06 00:00:00 |  |  |  |  | 7.921871 | 7.978232 | 7.840461 | 7.940659 | 4.23387 | 840800
2011-07-07 00:00:00 |  |  |  |  | 8.003282 | 8.047118 | 7.934396 | 7.953183 | 4.240548 | 724100
2011-07-08 00:00:00 |  |  |  |  | 7.827936 | 7.990757 | 7.827936 | 7.903084 | 4.213834 | 842500
2011-07-11 00:00:00 |  |  |  |  | 7.765313 | 7.852985 | 7.734001 | 7.752788 | 4.133699 | 941600
2011-07-12 00:00:00 |  |  |  |  | 7.721476 | 7.934396 | 7.702689 | 7.790362 | 4.153733 | 760900
2011-07-13 00:00:00 |  |  |  |  | 7.846723 | 7.903084 | 7.734001 | 7.752788 | 4.133699 | 538700
2011-07-14 00:00:00 |  |  |  |  | 7.790362 | 7.815412 | 7.558655 | 7.658853 | 4.083614 | 890400
2011-07-15 00:00:00 |  |  |  |  | 7.683902 | 7.777837 | 7.615016 | 7.752788 | 4.133699 | 666800
2011-07-18 00:00:00 |  |  |  |  | 7.702689 | 7.777837 | 7.377047 | 7.439671 | 3.966748 | 812700
2011-07-19 00:00:00 |  |  |  |  | 7.514819 | 7.627541 | 7.452195 | 7.552393 | 4.026851 | 847400
2011-07-20 00:00:00 |  |  |  |  | 7.552393 | 7.802886 | 7.521081 | 7.777837 | 4.147055 | 785800
2011-07-21 00:00:00 |  |  |  |  | 7.796624 | 7.903084 | 7.752788 | 7.7841 | 4.150393 | 724400
2011-07-22 00:00:00 |  |  |  |  | 7.7841 | 7.7841 | 7.589967 | 7.646328 | 4.076936 | 489000
2011-07-25 00:00:00 |  |  |  |  | 7.558655 | 7.627541 | 7.489769 | 7.514819 | 4.006815 | 463500
2011-07-26 00:00:00 |  |  |  |  | 7.477244 | 7.502294 | 7.364522 | 7.389572 | 3.940036 | 353600
2011-07-27 00:00:00 |  |  |  |  | 7.33321 | 7.383309 | 6.969994 | 7.095241 | 3.783102 | 1002100
2011-07-28 00:00:00 |  |  |  |  | 7.126553 | 7.14534 | 6.919896 | 7.06393 | 3.766406 | 826500
2011-07-29 00:00:00 |  |  |  |  | 6.969994 | 7.026355 | 6.381333 | 6.82596 | 3.639526 | 2827200
2011-08-01 00:00:00 |  |  |  |  | 6.919896 | 6.926158 | 6.688189 | 6.882321 | 3.669575 | 972200
2011-08-02 00:00:00 |  |  |  |  | 6.832222 | 6.93242 | 6.068216 | 6.149627 | 3.278911 | 1895800
2011-08-03 00:00:00 |  |  |  |  | 6.199726 | 6.700713 | 6.061954 | 6.669402 | 3.556049 | 1831300
2011-08-04 00:00:00 |  |  |  |  | 6.525368 | 6.525368 | 4.6404 | 4.859583 | 2.591074 | 7437800
2011-08-05 00:00:00 |  |  |  |  | 5.009879 | 5.59854 | 4.828271 | 5.097552 | 2.717957 | 5185800
2011-08-08 00:00:00 |  |  |  |  | 4.822009 | 5.028666 | 4.277184 | 4.696762 | 2.504261 | 4797000
2011-08-09 00:00:00 |  |  |  |  | 4.890894 | 5.116339 | 4.258397 | 5.116339 | 2.727974 | 5446100
2011-08-10 00:00:00 |  |  |  |  | 4.847058 | 4.95978 | 4.414956 | 4.77191 | 2.544328 | 3074900
2011-08-11 00:00:00 |  |  |  |  | 4.822009 | 5.429457 | 4.822009 | 5.310472 | 2.831484 | 2498000
2011-08-12 00:00:00 |  |  |  |  | 5.423194 | 5.479555 | 5.1727 | 5.316734 | 2.834822 | 1688400
2011-08-15 00:00:00 |  |  |  |  | 5.373096 | 5.416932 | 5.27916 | 5.416932 | 2.888247 | 966800
2011-08-16 00:00:00 |  |  |  |  | 5.341784 | 5.38562 | 5.185225 | 5.310472 | 2.831484 | 1088600
2011-08-17 00:00:00 |  |  |  |  | 5.366833 | 5.423194 | 5.235323 | 5.310472 | 2.831484 | 602800
2011-08-18 00:00:00 |  |  |  |  | 5.09129 | 5.135126 | 4.571515 | 4.677975 | 2.494243 | 2160300
2011-08-19 00:00:00 |  |  |  |  | 4.552728 | 4.909681 | 4.552728 | 4.615351 | 2.460853 | 1268300
2011-08-22 00:00:00 |  |  |  |  | 4.753123 | 4.753123 | 4.258397 | 4.383644 | 2.337309 | 1453800
2011-08-23 00:00:00 |  |  |  |  | 4.446268 | 4.703024 | 4.371119 | 4.696762 | 2.504261 | 1323800
2011-08-24 00:00:00 |  |  |  |  | 4.684237 | 4.903419 | 4.646663 | 4.809484 | 2.564362 | 822700
2011-08-25 00:00:00 |  |  |  |  | 4.872108 | 4.940993 | 4.521416 | 4.565252 | 2.434141 | 1106000
2011-08-26 00:00:00 |  |  |  |  | 4.533941 | 4.865845 | 4.440005 | 4.822009 | 2.571041 | 1029700
2011-08-29 00:00:00 |  |  |  |  | 4.872108 | 5.097552 | 4.822009 | 5.053716 | 2.694583 | 1281100
2011-08-30 00:00:00 |  |  |  |  | 4.997355 | 5.059978 | 4.890894 | 5.022404 | 2.677888 | 1116500
2011-08-31 00:00:00 |  |  |  |  | 5.085027 | 5.153913 | 4.903419 | 5.072503 | 2.704601 | 1364800
2011-09-01 00:00:00 |  |  |  |  | 5.072503 | 5.166438 | 4.834533 | 4.847058 | 2.584396 | 1527900
2011-09-02 00:00:00 |  |  |  |  | 4.715549 | 4.853321 | 4.446268 | 4.596564 | 2.450836 | 1801600
2011-09-06 00:00:00 |  |  |  |  | 4.483842 | 4.621614 | 4.446268 | 4.552728 | 2.427462 | 818700
2011-09-07 00:00:00 |  |  |  |  | 4.66545 | 4.865845 | 4.6404 | 4.828271 | 2.574379 | 1247800
2011-09-08 00:00:00 |  |  |  |  | 4.790697 | 4.859583 | 4.621614 | 4.684237 | 2.497581 | 1009100
2011-09-09 00:00:00 |  |  |  |  | 4.627876 | 4.66545 | 4.352333 | 4.402431 | 2.347326 | 1876000
2011-09-12 00:00:00 |  |  |  |  | 4.302234 | 4.508891 | 4.258397 | 4.358595 | 2.323954 | 1025400
2011-09-13 00:00:00 |  |  |  |  | 4.402431 | 4.45253 | 4.327283 | 4.408694 | 2.350666 | 842400
2011-09-14 00:00:00 |  |  |  |  | 4.458792 | 4.496367 | 4.295971 | 4.414956 | 2.354005 | 1030800
2011-09-15 00:00:00 |  |  |  |  | 4.483842 | 4.521416 | 4.427481 | 4.47758 | 2.387394 | 618500
2011-09-16 00:00:00 |  |  |  |  | 4.521416 | 4.577777 | 4.352333 | 4.465055 | 2.380717 | 1913700
2011-09-19 00:00:00 |  |  |  |  | 4.339808 | 4.427481 | 4.233348 | 4.270922 | 2.277207 | 1438900
2011-09-20 00:00:00 |  |  |  |  | 4.289709 | 4.421218 | 4.170724 | 4.170724 | 2.223783 | 1577600
2011-09-21 00:00:00 |  |  |  |  | 4.183249 | 4.302234 | 3.989116 | 3.995378 | 2.130291 | 1177800
2011-09-22 00:00:00 |  |  |  |  | 3.895181 | 4.089314 | 3.851345 | 3.964067 | 2.113596 | 1802900
2011-09-23 00:00:00 |  |  |  |  | 3.870131 | 3.926493 | 3.713573 | 3.851345 | 2.053493 | 2299500
2011-09-26 00:00:00 |  |  |  |  | 3.888919 | 4.014165 | 3.776196 | 4.014165 | 2.140307 | 844300
2011-09-27 00:00:00 |  |  |  |  | 4.13315 | 4.465055 | 4.13315 | 4.302234 | 2.293902 | 1866400
2011-09-28 00:00:00 |  |  |  |  | 4.34607 | 4.684237 | 4.289709 | 4.590302 | 2.505739 | 2567000
2011-09-29 00:00:00 |  |  |  |  | 4.703024 | 4.746861 | 4.458792 | 4.565252 | 2.492066 | 1325800
2011-09-30 00:00:00 |  |  |  |  | 4.471317 | 4.671712 | 4.396169 | 4.396169 | 2.399767 | 1004500
2011-10-03 00:00:00 |  |  |  |  | 4.352333 | 4.527678 | 4.114363 | 4.126888 | 2.252773 | 1781300
2011-10-04 00:00:00 |  |  |  |  | 4.045477 | 4.308496 | 3.870131 | 4.283447 | 2.338235 | 1418300
2011-10-05 00:00:00 |  |  |  |  | 4.289709 | 4.295971 | 4.058002 | 4.23961 | 2.314305 | 845400
2011-10-06 00:00:00 |  |  |  |  | 4.233348 | 4.627876 | 4.233348 | 4.615351 | 2.519413 | 1023300
2011-10-07 00:00:00 |  |  |  |  | 4.615351 | 4.615351 | 4.270922 | 4.302234 | 2.34849 | 954900
2011-10-10 00:00:00 |  |  |  |  | 4.408694 | 4.671712 | 4.383644 | 4.671712 | 2.55018 | 818300
2011-10-11 00:00:00 |  |  |  |  | 4.590302 | 4.709286 | 4.552728 | 4.66545 | 2.546761 | 749900
2011-10-12 00:00:00 |  |  |  |  | 4.684237 | 4.909681 | 4.577777 | 4.834533 | 2.63906 | 1204600
2011-10-13 00:00:00 |  |  |  |  | 4.746861 | 4.790697 | 4.646663 | 4.721811 | 2.577527 | 872900
2011-10-14 00:00:00 |  |  |  |  | 4.803222 | 4.997355 | 4.803222 | 4.972305 | 2.714267 | 720600
2011-10-17 00:00:00 |  |  |  |  | 4.903419 | 4.972305 | 4.659188 | 4.684237 | 2.557016 | 1004300
2011-10-18 00:00:00 |  |  |  |  | 4.715549 | 5.06624 | 4.602827 | 4.997355 | 2.727941 | 932500
2011-10-19 00:00:00 |  |  |  |  | 4.972305 | 5.097552 | 4.859583 | 4.915944 | 2.6835 | 576500
2011-10-20 00:00:00 |  |  |  |  | 4.922206 | 4.98483 | 4.709286 | 4.865845 | 2.656152 | 502800
2011-10-21 00:00:00 |  |  |  |  | 4.972305 | 5.166438 | 4.966043 | 5.135126 | 2.803148 | 736800
2011-10-24 00:00:00 |  |  |  |  | 5.178963 | 5.435719 | 5.135126 | 5.423194 | 2.960396 | 679600
2011-10-25 00:00:00 |  |  |  |  | 5.410669 | 5.429457 | 5.128864 | 5.135126 | 2.803148 | 923600
2011-10-26 00:00:00 |  |  |  |  | 5.260373 | 5.260373 | 5.009879 | 5.128864 | 2.799728 | 727100
2011-10-27 00:00:00 |  |  |  |  | 5.341784 | 5.529654 | 5.222799 | 5.435719 | 2.967234 | 1181800
2011-10-28 00:00:00 |  |  |  |  | 5.398145 | 5.542179 | 5.354308 | 5.485817 | 2.99458 | 766700
2011-10-31 00:00:00 |  |  |  |  | 5.473293 | 5.730049 | 5.341784 | 5.573491 | 3.04244 | 1267600
2011-11-01 00:00:00 |  |  |  |  | 5.260373 | 5.429457 | 5.135126 | 5.153913 | 2.813401 | 1045700
2011-11-02 00:00:00 |  |  |  |  | 5.297947 | 5.473293 | 5.254111 | 5.38562 | 2.939885 | 686700
2011-11-03 00:00:00 |  |  |  |  | 5.460768 | 5.711262 | 5.38562 | 5.67995 | 3.100554 | 847400
2011-11-04 00:00:00 |  |  |  |  | 5.554703 | 5.554703 | 5.36057 | 5.485817 | 2.99458 | 905700
2011-11-07 00:00:00 |  |  |  |  | 5.454506 | 5.554703 | 5.322997 | 5.404407 | 2.95014 | 519900
2011-11-08 00:00:00 |  |  |  |  | 5.429457 | 5.504605 | 5.222799 | 5.329259 | 2.909119 | 692800
2011-11-09 00:00:00 |  |  |  |  | 5.141388 | 5.335521 | 5.034928 | 5.047453 | 2.755288 | 823400
2011-11-10 00:00:00 |  |  |  |  | 5.128864 | 5.153913 | 4.652925 | 4.746861 | 2.591202 | 1891800
2011-11-11 00:00:00 |  |  |  |  | 4.828271 | 4.991092 | 4.809484 | 4.847058 | 2.645897 | 1133300
2011-11-14 00:00:00 |  |  |  |  | 4.790697 | 4.790697 | 4.627876 | 4.627876 | 2.52625 | 779500
2011-11-15 00:00:00 |  |  |  |  | 4.609089 | 4.677975 | 4.515153 | 4.609089 | 2.515995 | 1087900
2011-11-16 00:00:00 |  |  |  |  | 4.552728 | 4.690499 | 4.533941 | 4.540203 | 2.478391 | 667500
2011-11-17 00:00:00 |  |  |  |  | 4.546465 | 4.753123 | 4.521416 | 4.552728 | 2.485229 | 958800
2011-11-18 00:00:00 |  |  |  |  | 4.621614 | 4.87837 | 4.609089 | 4.853321 | 2.649315 | 4407000
2011-11-21 00:00:00 |  |  |  |  | 4.721811 | 4.759385 | 4.659188 | 4.703024 | 2.567272 | 1330700
2011-11-22 00:00:00 |  |  |  |  | 4.696762 | 4.728074 | 4.6404 | 4.66545 | 2.546761 | 1514500
2011-11-23 00:00:00 |  |  |  |  | 4.602827 | 4.659188 | 4.552728 | 4.577777 | 2.498902 | 1904800
2011-11-25 00:00:00 |  |  |  |  | 4.565252 | 4.684237 | 4.546465 | 4.634138 | 2.529669 | 634300
2011-11-28 00:00:00 |  |  |  |  | 4.822009 | 4.897157 | 4.703024 | 4.778172 | 2.608293 | 860400
2011-11-29 00:00:00 |  |  |  |  | 4.784434 | 4.803222 | 4.66545 | 4.721811 | 2.577527 | 686000
2011-11-30 00:00:00 |  |  |  |  | 4.947256 | 5.009879 | 4.822009 | 4.98483 | 2.721103 | 1362200
2011-12-01 00:00:00 |  |  |  |  | 4.947256 | 4.972305 | 4.859583 | 4.884632 | 2.666407 | 592200
2011-12-02 00:00:00 |  |  |  |  | 4.95978 | 5.053716 | 4.903419 | 5.041191 | 2.75187 | 1021000
2011-12-05 00:00:00 |  |  |  |  | 5.153913 | 5.216537 | 5.078765 | 5.216537 | 2.847586 | 1435300
2011-12-06 00:00:00 |  |  |  |  | 5.222799 | 5.222799 | 5.110077 | 5.122602 | 2.796309 | 678400
2011-12-07 00:00:00 |  |  |  |  | 5.078765 | 5.297947 | 5.016141 | 5.285422 | 2.88519 | 1459400
2011-12-08 00:00:00 |  |  |  |  | 5.229061 | 5.341784 | 5.204012 | 5.241586 | 2.861261 | 1734900
2011-12-09 00:00:00 |  |  |  |  | 5.272898 | 5.460768 | 5.260373 | 5.429457 | 2.963814 | 2410000
2011-12-12 00:00:00 |  |  |  |  | 5.38562 | 5.398145 | 5.166438 | 5.27916 | 2.881771 | 964900
2011-12-13 00:00:00 |  |  |  |  | 5.335521 | 5.38562 | 5.06624 | 5.103814 | 2.786054 | 935100
2011-12-14 00:00:00 |  |  |  |  | 5.034928 | 5.097552 | 4.847058 | 4.859583 | 2.652734 | 1328700
2011-12-15 00:00:00 |  |  |  |  | 4.928469 | 4.978567 | 4.872108 | 4.915944 | 2.6835 | 1192400
2011-12-16 00:00:00 |  |  |  |  | 4.978567 | 5.022404 | 4.865845 | 4.95978 | 2.707429 | 1315900
2011-12-19 00:00:00 |  |  |  |  | 4.991092 | 4.991092 | 4.746861 | 4.784434 | 2.611712 | 984900
2011-12-20 00:00:00 |  |  |  |  | 4.897157 | 5.078765 | 4.897157 | 5.078765 | 2.772381 | 951600
2011-12-21 00:00:00 |  |  |  |  | 5.034928 | 5.128864 | 4.991092 | 5.028666 | 2.745033 | 851200
2011-12-22 00:00:00 |  |  |  |  | 5.072503 | 5.291685 | 5.059978 | 5.241586 | 2.861261 | 611500
2011-12-23 00:00:00 |  |  |  |  | 5.285422 | 5.310472 | 5.19775 | 5.254111 | 2.868098 | 376500
2011-12-27 00:00:00 |  |  |  |  | 5.241586 | 5.322997 | 5.210274 | 5.27916 | 2.881771 | 246700
2011-12-28 00:00:00 |  |  |  |  | 5.191487 | 5.19775 | 5.016141 | 5.016141 | 2.791065 | 398300
2011-12-29 00:00:00 |  |  |  |  | 5.028666 | 5.135126 | 4.95978 | 5.072503 | 2.822426 | 794500
2011-12-30 00:00:00 |  |  |  |  | 5.047453 | 5.110077 | 5.009879 | 5.009879 | 2.787581 | 524300
2012-01-03 00:00:00 |  |  |  |  | 5.185225 | 5.185225 | 4.903419 | 4.915944 | 2.735313 | 893700
2012-01-04 00:00:00 |  |  |  |  | 4.915944 | 5.085027 | 4.915944 | 5.041191 | 2.805003 | 435400
2012-01-05 00:00:00 |  |  |  |  | 5.016141 | 5.09129 | 4.978567 | 5.085027 | 2.829395 | 519300
2012-01-06 00:00:00 |  |  |  |  | 5.078765 | 5.103814 | 4.98483 | 5.009879 | 2.787581 | 467600
2012-01-09 00:00:00 |  |  |  |  | 5.047453 | 5.047453 | 4.909681 | 5.003617 | 2.784096 | 424100
2012-01-10 00:00:00 |  |  |  |  | 5.09129 | 5.122602 | 4.98483 | 4.997355 | 2.780612 | 971500
2012-01-11 00:00:00 |  |  |  |  | 4.978567 | 5.022404 | 4.909681 | 5.016141 | 2.791065 | 639800
2012-01-12 00:00:00 |  |  |  |  | 5.034928 | 5.034928 | 4.865845 | 4.978567 | 2.770158 | 523800
2012-01-13 00:00:00 |  |  |  |  | 4.890894 | 5.047453 | 4.890894 | 5.003617 | 2.784096 | 535900
2012-01-17 00:00:00 |  |  |  |  | 5.072503 | 5.210274 | 5.072503 | 5.128864 | 2.853785 | 719000
2012-01-18 00:00:00 |  |  |  |  | 5.128864 | 5.354308 | 5.103814 | 5.260373 | 2.92696 | 940600
2012-01-19 00:00:00 |  |  |  |  | 5.310472 | 5.310472 | 5.229061 | 5.247849 | 2.919991 | 525600
2012-01-20 00:00:00 |  |  |  |  | 5.254111 | 5.341784 | 5.247849 | 5.329259 | 2.965289 | 677600
2012-01-23 00:00:00 |  |  |  |  | 5.348046 | 5.479555 | 5.322997 | 5.473293 | 3.045432 | 896900
2012-01-24 00:00:00 |  |  |  |  | 5.416932 | 5.667426 | 5.398145 | 5.617327 | 3.125575 | 1033900
2012-01-25 00:00:00 |  |  |  |  | 5.586015 | 5.792673 | 5.529654 | 5.698738 | 3.170873 | 1624600
2012-01-26 00:00:00 |  |  |  |  | 5.742574 | 5.817722 | 5.667426 | 5.730049 | 3.188295 | 523700
2012-01-27 00:00:00 |  |  |  |  | 5.67995 | 5.767623 | 5.667426 | 5.730049 | 3.188295 | 748200
2012-01-30 00:00:00 |  |  |  |  | 5.667426 | 5.767623 | 5.573491 | 5.667426 | 3.15345 | 533700
2012-01-31 00:00:00 |  |  |  |  | 5.686213 | 5.723787 | 5.567228 | 5.642376 | 3.139513 | 683100
2012-02-01 00:00:00 |  |  |  |  | 5.711262 | 5.874083 | 5.711262 | 5.780148 | 3.216172 | 1065900
2012-02-02 00:00:00 |  |  |  |  | 5.792673 | 5.936707 | 5.780148 | 5.89287 | 3.278892 | 400300
2012-02-03 00:00:00 |  |  |  |  | 5.986805 | 6.093266 | 5.936707 | 5.99933 | 3.338128 | 871700
2012-02-06 00:00:00 |  |  |  |  | 5.961756 | 6.130839 | 5.961756 | 6.118315 | 3.404333 | 490500
2012-02-07 00:00:00 |  |  |  |  | 6.099528 | 6.187201 | 6.061954 | 6.093266 | 3.390395 | 619500
2012-02-08 00:00:00 |  |  |  |  | 6.099528 | 6.193463 | 6.049429 | 6.124577 | 3.407817 | 422700
2012-02-09 00:00:00 |  |  |  |  | 6.143364 | 6.205988 | 5.924182 | 5.924182 | 3.296314 | 524400
2012-02-10 00:00:00 |  |  |  |  | 5.836509 | 5.880346 | 5.736311 | 5.780148 | 3.216172 | 520600
2012-02-13 00:00:00 |  |  |  |  | 5.849034 | 5.905395 | 5.773886 | 5.798935 | 3.226624 | 513300
2012-02-14 00:00:00 |  |  |  |  | 5.773886 | 5.823985 | 5.573491 | 5.59854 | 3.115121 | 652700
2012-02-15 00:00:00 |  |  |  |  | 5.629852 | 5.636114 | 5.535916 | 5.573491 | 3.101183 | 603700
2012-02-16 00:00:00 |  |  |  |  | 5.554703 | 5.686213 | 5.510867 | 5.636114 | 3.136028 | 982600
2012-02-17 00:00:00 |  |  |  |  | 5.636114 | 5.648639 | 5.592278 | 5.604802 | 3.118606 | 496200
2012-02-21 00:00:00 |  |  |  |  | 5.949232 | 5.949232 | 5.479555 | 5.498343 | 3.059369 | 811200
2012-02-22 00:00:00 |  |  |  |  | 5.504605 | 5.560966 | 5.448244 | 5.510867 | 3.066339 | 1479500
2012-02-23 00:00:00 |  |  |  |  | 5.441981 | 5.542179 | 5.135126 | 5.448244 | 3.031494 | 1415100
2012-02-24 00:00:00 |  |  |  |  | 5.454506 | 5.517129 | 5.373096 | 5.435719 | 3.024526 | 1570100
2012-02-27 00:00:00 |  |  |  |  | 5.354308 | 5.485817 | 5.335521 | 5.435719 | 3.024526 | 719000
2012-02-28 00:00:00 |  |  |  |  | 5.435719 | 5.460768 | 5.310472 | 5.38562 | 2.996649 | 811700
2012-02-29 00:00:00 |  |  |  |  | 5.391882 | 5.441981 | 5.241586 | 5.285422 | 2.940898 | 1333400
2012-03-01 00:00:00 |  |  |  |  | 5.341784 | 5.636114 | 5.341784 | 5.560966 | 3.094214 | 1049000
2012-03-02 00:00:00 |  |  |  |  | 5.548441 | 5.617327 | 5.429457 | 5.448244 | 3.031494 | 705000
2012-03-05 00:00:00 |  |  |  |  | 5.441981 | 5.467031 | 5.310472 | 5.38562 | 2.996649 | 664300
2012-03-06 00:00:00 |  |  |  |  | 5.291685 | 5.354308 | 5.19775 | 5.222799 | 2.906053 | 1075600
2012-03-07 00:00:00 |  |  |  |  | 5.272898 | 5.354308 | 5.185225 | 5.285422 | 2.940898 | 716400
2012-03-08 00:00:00 |  |  |  |  | 5.316734 | 5.391882 | 5.235323 | 5.322997 | 2.961804 | 565100
2012-03-09 00:00:00 |  |  |  |  | 5.322997 | 5.548441 | 5.291685 | 5.373096 | 2.989681 | 624100
2012-03-12 00:00:00 |  |  |  |  | 5.366833 | 5.454506 | 5.329259 | 5.366833 | 2.986196 | 623500
2012-03-13 00:00:00 |  |  |  |  | 5.423194 | 5.62359 | 5.373096 | 5.62359 | 3.12906 | 777700
2012-03-14 00:00:00 |  |  |  |  | 5.62359 | 5.692475 | 5.523392 | 5.542179 | 3.08376 | 390700
2012-03-15 00:00:00 |  |  |  |  | 5.567228 | 5.579753 | 5.454506 | 5.498343 | 3.059369 | 598700
2012-03-16 00:00:00 |  |  |  |  | 5.517129 | 5.62359 | 5.510867 | 5.604802 | 3.118606 | 1696300
2012-03-19 00:00:00 |  |  |  |  | 5.586015 | 6.036904 | 5.586015 | 6.005592 | 3.341612 | 1488800
2012-03-20 00:00:00 |  |  |  |  | 5.942969 | 6.130839 | 5.905395 | 5.993068 | 3.334643 | 773000
2012-03-21 00:00:00 |  |  |  |  | 5.986805 | 6.074479 | 5.924182 | 5.949232 | 3.310252 | 423100
2012-03-22 00:00:00 |  |  |  |  | 5.880346 | 5.880346 | 5.767623 | 5.817722 | 3.237079 | 391800
2012-03-23 00:00:00 |  |  |  |  | 5.830247 | 5.942969 | 5.736311 | 5.924182 | 3.296314 | 701400
2012-03-26 00:00:00 |  |  |  |  | 5.993068 | 6.030642 | 5.886608 | 5.955494 | 3.313736 | 1645200
2012-03-27 00:00:00 |  |  |  |  | 5.974281 | 5.993068 | 5.817722 | 5.817722 | 3.237079 | 1376900
2012-03-28 00:00:00 |  |  |  |  | 5.798935 | 5.823985 | 5.661163 | 5.761361 | 3.267498 | 554700
2012-03-29 00:00:00 |  |  |  |  | 5.698738 | 5.767623 | 5.573491 | 5.629852 | 3.192915 | 4647600
2012-03-30 00:00:00 |  |  |  |  | 5.67995 | 5.67995 | 5.579753 | 5.642376 | 3.200018 | 642600
2012-04-02 00:00:00 |  |  |  |  | 5.654901 | 5.736311 | 5.636114 | 5.692475 | 3.228431 | 1135900
2012-04-03 00:00:00 |  |  |  |  | 5.698738 | 5.723787 | 5.604802 | 5.62359 | 3.189363 | 1050100
2012-04-04 00:00:00 |  |  |  |  | 5.579753 | 5.629852 | 5.510867 | 5.59854 | 3.175156 | 707000
2012-04-05 00:00:00 |  |  |  |  | 5.548441 | 5.604802 | 5.529654 | 5.586015 | 3.168053 | 823300
2012-04-09 00:00:00 |  |  |  |  | 5.473293 | 5.535916 | 5.423194 | 5.498343 | 3.11833 | 769500
2012-04-10 00:00:00 |  |  |  |  | 5.49208 | 5.49208 | 5.30421 | 5.404407 | 3.065055 | 1432700
2012-04-11 00:00:00 |  |  |  |  | 5.448244 | 5.529654 | 5.423194 | 5.448244 | 3.089918 | 1769400
2012-04-12 00:00:00 |  |  |  |  | 5.454506 | 5.629852 | 5.448244 | 5.59854 | 3.175156 | 4404400
2012-04-13 00:00:00 |  |  |  |  | 5.560966 | 5.705 | 5.548441 | 5.692475 | 3.228431 | 971500
2012-04-16 00:00:00 |  |  |  |  | 5.730049 | 5.836509 | 5.698738 | 5.730049 | 3.249741 | 1497300
2012-04-17 00:00:00 |  |  |  |  | 5.798935 | 5.89287 | 5.761361 | 5.836509 | 3.310118 | 781600
2012-04-18 00:00:00 |  |  |  |  | 5.792673 | 5.798935 | 5.642376 | 5.642376 | 3.200018 | 547200
2012-04-19 00:00:00 |  |  |  |  | 5.673688 | 5.761361 | 5.560966 | 5.592278 | 3.171605 | 709400
2012-04-20 00:00:00 |  |  |  |  | 5.636114 | 5.730049 | 5.579753 | 5.586015 | 3.168053 | 764300
2012-04-23 00:00:00 |  |  |  |  | 5.498343 | 5.523392 | 5.423194 | 5.485817 | 3.111226 | 598100
2012-04-24 00:00:00 |  |  |  |  | 5.498343 | 5.579753 | 5.473293 | 5.529654 | 3.136089 | 848800
2012-04-25 00:00:00 |  |  |  |  | 5.654901 | 5.698738 | 5.529654 | 5.59854 | 3.175156 | 806300
2012-04-26 00:00:00 |  |  |  |  | 5.548441 | 5.548441 | 5.329259 | 5.529654 | 3.136089 | 1332600
2012-04-27 00:00:00 |  |  |  |  | 5.529654 | 5.554703 | 5.441981 | 5.454506 | 3.093469 | 1138100
2012-04-30 00:00:00 |  |  |  |  | 5.448244 | 5.448244 | 5.322997 | 5.348046 | 3.033091 | 912500
2012-05-01 00:00:00 |  |  |  |  | 5.348046 | 5.454506 | 5.291685 | 5.30421 | 3.00823 | 810200
2012-05-02 00:00:00 |  |  |  |  | 5.322997 | 5.448244 | 5.316734 | 5.354308 | 3.036643 | 660500
2012-05-03 00:00:00 |  |  |  |  | 5.366833 | 5.448244 | 5.366833 | 5.410669 | 3.068607 | 880500
2012-05-04 00:00:00 |  |  |  |  | 5.391882 | 5.391882 | 5.241586 | 5.297947 | 3.004678 | 1194100
2012-05-07 00:00:00 |  |  |  |  | 5.266635 | 5.322997 | 5.222799 | 5.229061 | 2.965609 | 549200
2012-05-08 00:00:00 |  |  |  |  | 5.19775 | 5.229061 | 5.078765 | 5.116339 | 2.901681 | 1022300
2012-05-09 00:00:00 |  |  |  |  | 5.06624 | 5.19775 | 5.016141 | 5.141388 | 2.915888 | 579800
2012-05-10 00:00:00 |  |  |  |  | 5.185225 | 5.204012 | 5.072503 | 5.160175 | 2.926542 | 720600
2012-05-11 00:00:00 |  |  |  |  | 5.09129 | 5.178963 | 5.028666 | 5.1727 | 2.933645 | 641100
2012-05-14 00:00:00 |  |  |  |  | 5.09129 | 5.291685 | 5.028666 | 5.053716 | 2.866164 | 600700
2012-05-15 00:00:00 |  |  |  |  | 5.041191 | 5.1727 | 4.922206 | 5.028666 | 2.851959 | 1305800
2012-05-16 00:00:00 |  |  |  |  | 5.053716 | 5.247849 | 5.047453 | 5.1727 | 2.933645 | 794300
2012-05-17 00:00:00 |  |  |  |  | 5.166438 | 5.185225 | 4.815746 | 4.865845 | 2.759616 | 1209300
2012-05-18 00:00:00 |  |  |  |  | 4.897157 | 4.897157 | 4.66545 | 4.734336 | 2.685032 | 1078500
2012-05-21 00:00:00 |  |  |  |  | 4.740598 | 4.972305 | 4.721811 | 4.947256 | 2.805788 | 708600
2012-05-22 00:00:00 |  |  |  |  | 4.95978 | 4.966043 | 4.853321 | 4.95978 | 2.81289 | 1131900
2012-05-23 00:00:00 |  |  |  |  | 4.922206 | 5.1727 | 4.922206 | 5.153913 | 2.92299 | 1882600
2012-05-24 00:00:00 |  |  |  |  | 5.153913 | 5.19775 | 4.966043 | 5.103814 | 2.894578 | 846000
2012-05-25 00:00:00 |  |  |  |  | 5.128864 | 5.222799 | 5.09129 | 5.185225 | 2.940749 | 607800
2012-05-29 00:00:00 |  |  |  |  | 5.254111 | 5.354308 | 5.222799 | 5.341784 | 3.029539 | 643700
2012-05-30 00:00:00 |  |  |  |  | 5.297947 | 5.341784 | 5.210274 | 5.210274 | 2.954955 | 725400
2012-05-31 00:00:00 |  |  |  |  | 5.241586 | 5.366833 | 5.141388 | 5.354308 | 3.036643 | 2693200
2012-06-01 00:00:00 |  |  |  |  | 5.19775 | 5.272898 | 5.128864 | 5.185225 | 2.940749 | 656800
2012-06-04 00:00:00 |  |  |  |  | 5.210274 | 5.210274 | 4.98483 | 5.028666 | 2.851959 | 563300
2012-06-05 00:00:00 |  |  |  |  | 5.003617 | 5.078765 | 4.98483 | 5.072503 | 2.87682 | 741500
2012-06-06 00:00:00 |  |  |  |  | 5.141388 | 5.229061 | 5.09129 | 5.222799 | 2.962059 | 653700
2012-06-07 00:00:00 |  |  |  |  | 5.30421 | 5.379358 | 5.160175 | 5.160175 | 2.926542 | 570000
2012-06-08 00:00:00 |  |  |  |  | 5.135126 | 5.316734 | 5.06624 | 5.310472 | 3.011782 | 535400
2012-06-11 00:00:00 |  |  |  |  | 5.379358 | 5.379358 | 5.016141 | 5.016141 | 2.844854 | 826600
2012-06-12 00:00:00 |  |  |  |  | 5.034928 | 5.122602 | 4.98483 | 5.034928 | 2.855509 | 640400
2012-06-13 00:00:00 |  |  |  |  | 5.041191 | 5.110077 | 4.890894 | 4.953518 | 2.809338 | 1266700
2012-06-14 00:00:00 |  |  |  |  | 4.966043 | 5.178963 | 4.947256 | 5.1727 | 2.933645 | 923000
2012-06-15 00:00:00 |  |  |  |  | 5.210274 | 5.441981 | 5.178963 | 5.435719 | 3.082814 | 1521000
2012-06-18 00:00:00 |  |  |  |  | 5.416932 | 5.448244 | 5.322997 | 5.398145 | 3.061504 | 1065100
2012-06-19 00:00:00 |  |  |  |  | 5.435719 | 5.517129 | 5.379358 | 5.448244 | 3.089918 | 891700
2012-06-20 00:00:00 |  |  |  |  | 5.473293 | 5.573491 | 5.391882 | 5.49208 | 3.114779 | 649600
2012-06-21 00:00:00 |  |  |  |  | 5.479555 | 5.485817 | 5.254111 | 5.316734 | 3.015333 | 670800
2012-06-22 00:00:00 |  |  |  |  | 5.373096 | 5.404407 | 5.260373 | 5.285422 | 2.997575 | 986800
2012-06-25 00:00:00 |  |  |  |  | 5.1727 | 5.272898 | 5.103814 | 5.122602 | 2.905233 | 727800
2012-06-26 00:00:00 |  |  |  |  | 5.160175 | 5.19775 | 5.028666 | 5.122602 | 2.905233 | 800800
2012-06-27 00:00:00 |  |  |  |  | 5.097552 | 5.1727 | 5.047453 | 5.141388 | 2.979876 | 432600
2012-06-28 00:00:00 |  |  |  |  | 5.09129 | 5.222799 | 5.003617 | 5.141388 | 2.979876 | 707800
2012-06-29 00:00:00 |  |  |  |  | 5.254111 | 5.291685 | 5.1727 | 5.27916 | 3.059726 | 872500
2012-07-02 00:00:00 |  |  |  |  | 5.30421 | 5.322997 | 5.185225 | 5.322997 | 3.085133 | 622900
2012-07-03 00:00:00 |  |  |  |  | 5.30421 | 5.373096 | 5.266635 | 5.348046 | 3.099651 | 308600
2012-07-05 00:00:00 |  |  |  |  | 5.322997 | 5.36057 | 5.297947 | 5.341784 | 3.096022 | 500500
2012-07-06 00:00:00 |  |  |  |  | 5.285422 | 5.379358 | 5.27916 | 5.322997 | 3.085133 | 351700
2012-07-09 00:00:00 |  |  |  |  | 5.297947 | 5.373096 | 5.103814 | 5.122602 | 2.968987 | 580200
2012-07-10 00:00:00 |  |  |  |  | 5.166438 | 5.191487 | 5.022404 | 5.059978 | 2.932692 | 455700
2012-07-11 00:00:00 |  |  |  |  | 5.072503 | 5.153913 | 5.059978 | 5.097552 | 2.954468 | 351400
2012-07-12 00:00:00 |  |  |  |  | 5.072503 | 5.110077 | 5.003617 | 5.016141 | 2.907283 | 641800
2012-07-13 00:00:00 |  |  |  |  | 5.028666 | 5.072503 | 4.972305 | 4.978567 | 2.885507 | 591200
2012-07-16 00:00:00 |  |  |  |  | 4.978567 | 5.034928 | 4.940993 | 4.953518 | 2.870988 | 461100
2012-07-17 00:00:00 |  |  |  |  | 5.003617 | 5.028666 | 4.903419 | 4.978567 | 2.885507 | 678400
2012-07-18 00:00:00 |  |  |  |  | 4.972305 | 5.041191 | 4.940993 | 5.003617 | 2.900026 | 562500
2012-07-19 00:00:00 |  |  |  |  | 5.034928 | 5.059978 | 4.909681 | 4.928469 | 2.85647 | 1357400
2012-07-20 00:00:00 |  |  |  |  | 4.903419 | 4.978567 | 4.890894 | 4.966043 | 2.878248 | 1039600
2012-07-23 00:00:00 |  |  |  |  | 4.87837 | 4.884632 | 4.790697 | 4.790697 | 2.776619 | 537800
2012-07-24 00:00:00 |  |  |  |  | 4.815746 | 4.815746 | 4.696762 | 4.740598 | 2.747583 | 574800
2012-07-25 00:00:00 |  |  |  |  | 4.784434 | 4.784434 | 4.590302 | 4.615351 | 2.674992 | 844300
2012-07-26 00:00:00 |  |  |  |  | 4.690499 | 4.746861 | 4.590302 | 4.634138 | 2.685881 | 443900
2012-07-27 00:00:00 |  |  |  |  | 4.671712 | 4.828271 | 4.590302 | 4.784434 | 2.77299 | 634900
2012-07-30 00:00:00 |  |  |  |  | 4.809484 | 4.840796 | 4.696762 | 4.703024 | 2.725806 | 358200
2012-07-31 00:00:00 |  |  |  |  | 4.703024 | 4.796959 | 4.634138 | 4.778172 | 2.76936 | 895700
2012-08-01 00:00:00 |  |  |  |  | 4.790697 | 4.884632 | 4.759385 | 4.765647 | 2.762102 | 1261200
2012-08-02 00:00:00 |  |  |  |  | 4.872108 | 4.978567 | 4.746861 | 4.922206 | 2.852841 | 2247400
2012-08-03 00:00:00 |  |  |  |  | 4.997355 | 5.110077 | 4.997355 | 5.110077 | 2.961729 | 642100
2012-08-06 00:00:00 |  |  |  |  | 5.285422 | 5.291685 | 5.128864 | 5.235323 | 3.034319 | 952600
2012-08-07 00:00:00 |  |  |  |  | 5.272898 | 5.291685 | 5.147651 | 5.229061 | 3.030689 | 687800
2012-08-08 00:00:00 |  |  |  |  | 5.204012 | 5.241586 | 5.122602 | 5.147651 | 2.983506 | 464800
2012-08-09 00:00:00 |  |  |  |  | 5.160175 | 5.241586 | 5.128864 | 5.147651 | 2.983506 | 451500
2012-08-10 00:00:00 |  |  |  |  | 5.110077 | 5.19775 | 5.06624 | 5.116339 | 2.965357 | 388400
2012-08-13 00:00:00 |  |  |  |  | 5.072503 | 5.160175 | 5.028666 | 5.128864 | 2.972616 | 439300
2012-08-14 00:00:00 |  |  |  |  | 5.185225 | 5.260373 | 5.097552 | 5.141388 | 2.979876 | 372800
2012-08-15 00:00:00 |  |  |  |  | 5.122602 | 5.19775 | 5.116339 | 5.178963 | 3.001653 | 228700
2012-08-16 00:00:00 |  |  |  |  | 5.185225 | 5.272898 | 5.141388 | 5.254111 | 3.045208 | 252700
2012-08-17 00:00:00 |  |  |  |  | 5.272898 | 5.310472 | 5.160175 | 5.210274 | 3.019801 | 402900
2012-08-20 00:00:00 |  |  |  |  | 5.210274 | 5.247849 | 5.166438 | 5.178963 | 3.001653 | 360200
2012-08-21 00:00:00 |  |  |  |  | 5.19775 | 5.254111 | 5.1727 | 5.178963 | 3.001653 | 517900
2012-08-22 00:00:00 |  |  |  |  | 5.166438 | 5.241586 | 5.128864 | 5.185225 | 3.005283 | 349600
2012-08-23 00:00:00 |  |  |  |  | 5.191487 | 5.191487 | 5.053716 | 5.059978 | 2.932692 | 291800
2012-08-24 00:00:00 |  |  |  |  | 5.041191 | 5.103814 | 5.016141 | 5.072503 | 2.93995 | 303400
2012-08-27 00:00:00 |  |  |  |  | 5.110077 | 5.147651 | 5.047453 | 5.103814 | 2.958098 | 255400
2012-08-28 00:00:00 |  |  |  |  | 5.085027 | 5.128864 | 5.072503 | 5.097552 | 2.954468 | 463100
2012-08-29 00:00:00 |  |  |  |  | 5.09129 | 5.254111 | 5.085027 | 5.222799 | 3.02706 | 275100
2012-08-30 00:00:00 |  |  |  |  | 5.204012 | 5.222799 | 5.166438 | 5.166438 | 2.994395 | 304700
2012-08-31 00:00:00 |  |  |  |  | 5.216537 | 5.222799 | 5.110077 | 5.185225 | 3.005283 | 389200
2012-09-04 00:00:00 |  |  |  |  | 5.166438 | 5.30421 | 5.103814 | 5.260373 | 3.048837 | 458200
2012-09-05 00:00:00 |  |  |  |  | 5.291685 | 5.310472 | 5.241586 | 5.260373 | 3.048837 | 426300
2012-09-06 00:00:00 |  |  |  |  | 5.291685 | 5.410669 | 5.235323 | 5.410669 | 3.135947 | 309100
2012-09-07 00:00:00 |  |  |  |  | 5.441981 | 5.448244 | 5.316734 | 5.354308 | 3.10328 | 352500
2012-09-10 00:00:00 |  |  |  |  | 5.354308 | 5.423194 | 5.329259 | 5.348046 | 3.099651 | 399700
2012-09-11 00:00:00 |  |  |  |  | 5.341784 | 5.454506 | 5.341784 | 5.454506 | 3.161354 | 289500
2012-09-12 00:00:00 |  |  |  |  | 5.473293 | 5.586015 | 5.423194 | 5.535916 | 3.208539 | 659400
2012-09-13 00:00:00 |  |  |  |  | 5.554703 | 5.686213 | 5.504605 | 5.654901 | 3.2775 | 859700
2012-09-14 00:00:00 |  |  |  |  | 5.604802 | 5.886608 | 5.604802 | 5.705 | 3.306537 | 814500
2012-09-17 00:00:00 |  |  |  |  | 5.661163 | 5.717525 | 5.579753 | 5.617327 | 3.255723 | 443700
2012-09-18 00:00:00 |  |  |  |  | 5.617327 | 5.617327 | 5.510867 | 5.535916 | 3.208539 | 398500
2012-09-19 00:00:00 |  |  |  |  | 5.548441 | 5.59854 | 5.479555 | 5.479555 | 3.175872 | 458000
2012-09-20 00:00:00 |  |  |  |  | 5.448244 | 5.473293 | 5.373096 | 5.391882 | 3.125058 | 358200
2012-09-21 00:00:00 |  |  |  |  | 5.423194 | 5.454506 | 5.272898 | 5.27916 | 3.059726 | 1123400
2012-09-24 00:00:00 |  |  |  |  | 5.254111 | 5.341784 | 5.166438 | 5.19775 | 3.012542 | 499300
2012-09-25 00:00:00 |  |  |  |  | 5.229061 | 5.291685 | 5.103814 | 5.103814 | 2.958098 | 816500
2012-09-26 00:00:00 |  |  |  |  | 5.059978 | 5.160175 | 5.041191 | 5.153913 | 3.052933 | 607300
2012-09-27 00:00:00 |  |  |  |  | 5.222799 | 5.416932 | 5.191487 | 5.316734 | 3.14938 | 734900
2012-09-28 00:00:00 |  |  |  |  | 5.27916 | 5.379358 | 5.247849 | 5.260373 | 3.115994 | 482700
2012-10-01 00:00:00 |  |  |  |  | 5.285422 | 5.36057 | 5.160175 | 5.229061 | 3.097447 | 401300
2012-10-02 00:00:00 |  |  |  |  | 5.272898 | 5.404407 | 5.19775 | 5.216537 | 3.090028 | 394800
2012-10-03 00:00:00 |  |  |  |  | 5.210274 | 5.285422 | 5.1727 | 5.222799 | 3.093738 | 400000
2012-10-04 00:00:00 |  |  |  |  | 5.247849 | 5.254111 | 5.19775 | 5.216537 | 3.090028 | 271100
2012-10-05 00:00:00 |  |  |  |  | 5.229061 | 5.341784 | 5.210274 | 5.210274 | 3.086319 | 492800
2012-10-08 00:00:00 |  |  |  |  | 5.191487 | 5.254111 | 5.178963 | 5.19775 | 3.0789 | 199200
2012-10-09 00:00:00 |  |  |  |  | 5.19775 | 5.235323 | 5.147651 | 5.147651 | 3.049224 | 332800
2012-10-10 00:00:00 |  |  |  |  | 5.178963 | 5.229061 | 5.128864 | 5.153913 | 3.052933 | 221700
2012-10-11 00:00:00 |  |  |  |  | 5.191487 | 5.235323 | 5.141388 | 5.210274 | 3.086319 | 247800
2012-10-12 00:00:00 |  |  |  |  | 5.204012 | 5.210274 | 5.028666 | 5.034928 | 2.982452 | 698700
2012-10-15 00:00:00 |  |  |  |  | 5.041191 | 5.178963 | 5.022404 | 5.166438 | 3.060353 | 286800
2012-10-16 00:00:00 |  |  |  |  | 5.204012 | 5.229061 | 5.160175 | 5.178963 | 3.067771 | 226900
2012-10-17 00:00:00 |  |  |  |  | 5.178963 | 5.260373 | 5.135126 | 5.247849 | 3.108577 | 383300
2012-10-18 00:00:00 |  |  |  |  | 5.241586 | 5.291685 | 5.178963 | 5.229061 | 3.097447 | 566300
2012-10-19 00:00:00 |  |  |  |  | 5.216537 | 5.254111 | 5.178963 | 5.229061 | 3.097447 | 816500
2012-10-22 00:00:00 |  |  |  |  | 5.222799 | 5.285422 | 5.19775 | 5.27916 | 3.127123 | 434800
2012-10-23 00:00:00 |  |  |  |  | 5.210274 | 5.373096 | 5.19775 | 5.373096 | 3.182767 | 919000
2012-10-24 00:00:00 |  |  |  |  | 5.38562 | 5.441981 | 5.354308 | 5.435719 | 3.219862 | 742700
2012-10-25 00:00:00 |  |  |  |  | 5.479555 | 5.523392 | 5.322997 | 5.404407 | 3.201314 | 618800
2012-10-26 00:00:00 |  |  |  |  | 5.423194 | 5.441981 | 5.310472 | 5.38562 | 3.190185 | 496800
2012-10-31 00:00:00 |  |  |  |  | 5.38562 | 5.448244 | 5.297947 | 5.379358 | 3.186476 | 1359100
2012-11-01 00:00:00 |  |  |  |  | 5.379358 | 5.517129 | 5.266635 | 5.335521 | 3.160509 | 681900
2012-11-02 00:00:00 |  |  |  |  | 5.341784 | 5.611064 | 5.341784 | 5.485817 | 3.249537 | 581500
2012-11-05 00:00:00 |  |  |  |  | 5.473293 | 5.473293 | 5.348046 | 5.354308 | 3.171638 | 257800
2012-11-06 00:00:00 |  |  |  |  | 5.341784 | 5.448244 | 5.316734 | 5.379358 | 3.186476 | 320700
2012-11-07 00:00:00 |  |  |  |  | 5.316734 | 5.335521 | 5.260373 | 5.297947 | 3.138252 | 460800
2012-11-08 00:00:00 |  |  |  |  | 5.30421 | 5.335521 | 5.291685 | 5.291685 | 3.134542 | 376900
2012-11-09 00:00:00 |  |  |  |  | 5.260373 | 5.366833 | 5.204012 | 5.291685 | 3.134542 | 381300
2012-11-12 00:00:00 |  |  |  |  | 5.322997 | 5.335521 | 5.229061 | 5.329259 | 3.156799 | 366200
2012-11-13 00:00:00 |  |  |  |  | 5.30421 | 5.504605 | 5.272898 | 5.448244 | 3.227281 | 500800
2012-11-14 00:00:00 |  |  |  |  | 5.467031 | 5.479555 | 5.316734 | 5.322997 | 3.15309 | 596200
2012-11-15 00:00:00 |  |  |  |  | 5.297947 | 5.366833 | 5.185225 | 5.191487 | 3.07519 | 431600
2012-11-16 00:00:00 |  |  |  |  | 5.185225 | 5.254111 | 5.141388 | 5.241586 | 3.104866 | 409700
2012-11-19 00:00:00 |  |  |  |  | 5.27916 | 5.379358 | 5.247849 | 5.379358 | 3.186476 | 284900
2012-11-20 00:00:00 |  |  |  |  | 5.38562 | 5.473293 | 5.329259 | 5.473293 | 3.242119 | 243800
2012-11-21 00:00:00 |  |  |  |  | 5.485817 | 5.529654 | 5.435719 | 5.517129 | 3.268085 | 237600
2012-11-23 00:00:00 |  |  |  |  | 5.548441 | 5.611064 | 5.510867 | 5.592278 | 3.312599 | 207800
2012-11-26 00:00:00 |  |  |  |  | 5.592278 | 5.717525 | 5.554703 | 5.705 | 3.379371 | 502800
2012-11-27 00:00:00 |  |  |  |  | 5.673688 | 5.748836 | 5.579753 | 5.723787 | 3.390498 | 580100
2012-11-28 00:00:00 |  |  |  |  | 5.667426 | 5.736311 | 5.573491 | 5.711262 | 3.38308 | 451000
2012-11-29 00:00:00 |  |  |  |  | 5.748836 | 5.761361 | 5.629852 | 5.748836 | 3.405338 | 499000
2012-11-30 00:00:00 |  |  |  |  | 5.742574 | 5.780148 | 5.636114 | 5.667426 | 3.357112 | 771300
2012-12-03 00:00:00 |  |  |  |  | 5.705 | 5.842772 | 5.661163 | 5.830247 | 3.45356 | 524600
2012-12-04 00:00:00 |  |  |  |  | 5.817722 | 5.961756 | 5.780148 | 5.91792 | 3.505494 | 432600
2012-12-05 00:00:00 |  |  |  |  | 5.942969 | 5.99933 | 5.836509 | 5.849034 | 3.46469 | 434800
2012-12-06 00:00:00 |  |  |  |  | 5.823985 | 5.911657 | 5.823985 | 5.842772 | 3.46098 | 319300
2012-12-07 00:00:00 |  |  |  |  | 5.861558 | 5.91792 | 5.81146 | 5.880346 | 3.483238 | 647400
2012-12-10 00:00:00 |  |  |  |  | 5.886608 | 5.980543 | 5.874083 | 5.974281 | 3.53888 | 477400
2012-12-11 00:00:00 |  |  |  |  | 6.005592 | 6.074479 | 5.942969 | 6.074479 | 3.598233 | 469100
2012-12-12 00:00:00 |  |  |  |  | 6.074479 | 6.162151 | 5.986805 | 6.149627 | 3.642747 | 872400
2012-12-13 00:00:00 |  |  |  |  | 6.162151 | 6.193463 | 6.099528 | 6.174676 | 3.657584 | 550400
2012-12-14 00:00:00 |  |  |  |  | 6.262349 | 6.262349 | 6.130839 | 6.224775 | 3.687261 | 965700
2012-12-17 00:00:00 |  |  |  |  | 6.218513 | 6.231037 | 6.124577 | 6.143364 | 3.639038 | 640200
2012-12-18 00:00:00 |  |  |  |  | 6.143364 | 6.21225 | 6.093266 | 6.180938 | 3.661295 | 612000
2012-12-19 00:00:00 |  |  |  |  | 6.281136 | 6.406383 | 6.205988 | 6.381333 | 3.78 | 803600
2012-12-20 00:00:00 |  |  |  |  | 6.456482 | 6.581728 | 6.406383 | 6.512843 | 3.857899 | 983400
2012-12-21 00:00:00 |  |  |  |  | 6.431432 | 6.656877 | 6.368809 | 6.537892 | 3.872737 | 1101200
2012-12-24 00:00:00 |  |  |  |  | 6.544155 | 6.569204 | 6.462744 | 6.462744 | 3.828223 | 306400
2012-12-26 00:00:00 |  |  |  |  | 6.487793 | 6.525368 | 6.418908 | 6.481531 | 3.839351 | 515000
2012-12-27 00:00:00 |  |  |  |  | 6.437695 | 6.544155 | 6.368809 | 6.500318 | 3.916955 | 454700
2012-12-28 00:00:00 |  |  |  |  | 6.481531 | 6.713238 | 6.224775 | 6.512843 | 3.924503 | 535200
2012-12-31 00:00:00 |  |  |  |  | 6.53163 | 6.606778 | 6.481531 | 6.581728 | 3.966011 | 614600
2013-01-02 00:00:00 |  |  |  |  | 6.663139 | 6.888584 | 6.656877 | 6.863534 | 4.135821 | 1414800
2013-01-03 00:00:00 |  |  |  |  | 6.888584 | 6.938683 | 6.82596 | 6.869797 | 4.139596 | 1023000
2013-01-04 00:00:00 |  |  |  |  | 6.888584 | 6.926158 | 6.85101 | 6.888584 | 4.150916 | 573000
2013-01-07 00:00:00 |  |  |  |  | 6.882321 | 6.907371 | 6.807173 | 6.82596 | 4.11318 | 516200
2013-01-08 00:00:00 |  |  |  |  | 6.857272 | 6.888584 | 6.788386 | 6.888584 | 4.150916 | 875400
2013-01-09 00:00:00 |  |  |  |  | 6.926158 | 6.944945 | 6.869797 | 6.913633 | 4.16601 | 470000
2013-01-10 00:00:00 |  |  |  |  | 6.587991 | 6.876059 | 6.462744 | 6.844748 | 4.124502 | 1225600
2013-01-11 00:00:00 |  |  |  |  | 6.857272 | 6.913633 | 6.819698 | 6.894846 | 4.154689 | 569000
2013-01-14 00:00:00 |  |  |  |  | 6.901108 | 7.020093 | 6.888584 | 6.963732 | 4.196198 | 538200
2013-01-15 00:00:00 |  |  |  |  | 6.944945 | 6.976257 | 6.888584 | 6.976257 | 4.203746 | 692200
2013-01-16 00:00:00 |  |  |  |  | 6.938683 | 7.045143 | 6.938683 | 6.988781 | 4.211293 | 374200
2013-01-17 00:00:00 |  |  |  |  | 7.032618 | 7.082716 | 7.013831 | 7.045143 | 4.245255 | 734000
2013-01-18 00:00:00 |  |  |  |  | 7.03888 | 7.088979 | 6.963732 | 6.995044 | 4.215066 | 424000
2013-01-22 00:00:00 |  |  |  |  | 6.982519 | 7.189177 | 6.982519 | 7.182914 | 4.328274 | 582100
2013-01-23 00:00:00 |  |  |  |  | 7.164127 | 7.214226 | 7.101504 | 7.126553 | 4.294311 | 1012000
2013-01-24 00:00:00 |  |  |  |  | 7.126553 | 7.33321 | 7.088979 | 7.33321 | 4.418839 | 742300
2013-01-25 00:00:00 |  |  |  |  | 7.364522 | 7.408359 | 7.283112 | 7.35826 | 4.433933 | 744000
2013-01-28 00:00:00 |  |  |  |  | 7.35826 | 7.408359 | 7.314424 | 7.326948 | 4.415065 | 533800
2013-01-29 00:00:00 |  |  |  |  | 7.402096 | 7.408359 | 7.289374 | 7.364522 | 4.437707 | 680000
2013-01-30 00:00:00 |  |  |  |  | 7.33321 | 7.345735 | 7.14534 | 7.182914 | 4.328274 | 783600
2013-01-31 00:00:00 |  |  |  |  | 7.157865 | 7.258062 | 7.095241 | 7.258062 | 4.373555 | 739900
2013-02-01 00:00:00 |  |  |  |  | 7.264325 | 7.389572 | 7.22675 | 7.258062 | 4.373555 | 779500
2013-02-04 00:00:00 |  |  |  |  | 7.189177 | 7.314424 | 7.189177 | 7.214226 | 4.34714 | 725200
2013-02-05 00:00:00 |  |  |  |  | 7.270587 | 7.383309 | 7.233013 | 7.301899 | 4.399971 | 544600
2013-02-06 00:00:00 |  |  |  |  | 7.114028 | 7.276849 | 7.095241 | 7.276849 | 4.384877 | 753400
2013-02-07 00:00:00 |  |  |  |  | 7.2518 | 7.351997 | 7.182914 | 7.270587 | 4.381103 | 1398900
2013-02-08 00:00:00 |  |  |  |  | 7.283112 | 7.420884 | 7.233013 | 7.414621 | 4.467895 | 732700
2013-02-11 00:00:00 |  |  |  |  | 7.458457 | 7.558655 | 7.414621 | 7.521081 | 4.532046 | 791700
2013-02-12 00:00:00 |  |  |  |  | 7.514819 | 7.683902 | 7.483507 | 7.67764 | 4.626385 | 939900
2013-02-13 00:00:00 |  |  |  |  | 7.708951 | 7.7841 | 7.57118 | 7.633803 | 4.59997 | 1047200
2013-02-14 00:00:00 |  |  |  |  | 7.627541 | 7.67764 | 7.558655 | 7.658853 | 4.615064 | 706700
2013-02-15 00:00:00 |  |  |  |  | 7.702689 | 7.708951 | 7.602491 | 7.640066 | 4.603744 | 844700
2013-02-19 00:00:00 |  |  |  |  | 7.67764 | 7.734001 | 7.577442 | 7.67764 | 4.626385 | 780800
2013-02-20 00:00:00 |  |  |  |  | 7.646328 | 7.727738 | 7.433408 | 7.433408 | 4.479215 | 713500
2013-02-21 00:00:00 |  |  |  |  | 7.414621 | 7.427146 | 7.276849 | 7.351997 | 4.430159 | 592900
2013-02-22 00:00:00 |  |  |  |  | 7.402096 | 7.502294 | 7.383309 | 7.452195 | 4.490537 | 462200
2013-02-25 00:00:00 |  |  |  |  | 7.502294 | 7.502294 | 7.126553 | 7.176652 | 4.3245 | 763600
2013-02-26 00:00:00 |  |  |  |  | 7.201701 | 7.35826 | 7.195439 | 7.258062 | 4.373555 | 802000
2013-02-27 00:00:00 |  |  |  |  | 7.239275 | 7.402096 | 7.239275 | 7.314424 | 4.407518 | 842900
2013-02-28 00:00:00 |  |  |  |  | 7.276849 | 7.765313 | 7.245538 | 7.370785 | 4.441481 | 1436500
2013-03-01 00:00:00 |  |  |  |  | 7.351997 | 7.389572 | 7.258062 | 7.35826 | 4.433933 | 563900
2013-03-04 00:00:00 |  |  |  |  | 7.320686 | 7.414621 | 7.239275 | 7.364522 | 4.437707 | 721700
2013-03-05 00:00:00 |  |  |  |  | 7.433408 | 7.527343 | 7.377047 | 7.483507 | 4.509404 | 758700
2013-03-06 00:00:00 |  |  |  |  | 7.502294 | 7.502294 | 7.345735 | 7.408359 | 4.464121 | 576500
2013-03-07 00:00:00 |  |  |  |  | 7.408359 | 7.489769 | 7.33321 | 7.477244 | 4.50563 | 463800
2013-03-08 00:00:00 |  |  |  |  | 7.533606 | 7.552393 | 7.395834 | 7.458457 | 4.49431 | 493700
2013-03-11 00:00:00 |  |  |  |  | 7.458457 | 7.558655 | 7.351997 | 7.552393 | 4.550914 | 425600
2013-03-12 00:00:00 |  |  |  |  | 7.514819 | 7.533606 | 7.364522 | 7.402096 | 4.460347 | 333500
2013-03-13 00:00:00 |  |  |  |  | 7.395834 | 7.533606 | 7.314424 | 7.521081 | 4.532046 | 829400
2013-03-14 00:00:00 |  |  |  |  | 7.521081 | 7.727738 | 7.483507 | 7.715214 | 4.649026 | 454900
2013-03-15 00:00:00 |  |  |  |  | 7.715214 | 7.878035 | 7.621279 | 7.840461 | 4.724497 | 1366500
2013-03-18 00:00:00 |  |  |  |  | 7.771575 | 7.840461 | 7.627541 | 7.65259 | 4.61129 | 444900
2013-03-19 00:00:00 |  |  |  |  | 7.646328 | 7.646328 | 7.414621 | 7.502294 | 4.520725 | 634000
2013-03-20 00:00:00 |  |  |  |  | 7.521081 | 7.583704 | 7.452195 | 7.583704 | 4.569782 | 324200
2013-03-21 00:00:00 |  |  |  |  | 7.521081 | 7.577442 | 7.483507 | 7.514819 | 4.528272 | 454000
2013-03-22 00:00:00 |  |  |  |  | 7.533606 | 7.602491 | 7.452195 | 7.46472 | 4.498083 | 318100
2013-03-25 00:00:00 |  |  |  |  | 7.46472 | 7.57118 | 7.433408 | 7.502294 | 4.520725 | 613100
2013-03-26 00:00:00 |  |  |  |  | 7.489769 | 7.671377 | 7.46472 | 7.671377 | 4.697753 | 534400
2013-03-27 00:00:00 |  |  |  |  | 7.640066 | 7.878035 | 7.602491 | 7.86551 | 4.816633 | 1035800
2013-03-28 00:00:00 |  |  |  |  | 7.884297 | 7.946921 | 7.740263 | 7.740263 | 4.739936 | 636900
2013-04-01 00:00:00 |  |  |  |  | 7.752788 | 7.802886 | 7.608754 | 7.640066 | 4.678578 | 437300
2013-04-02 00:00:00 |  |  |  |  | 7.671377 | 7.752788 | 7.602491 | 7.633803 | 4.674744 | 351500
2013-04-03 00:00:00 |  |  |  |  | 7.658853 | 7.690165 | 7.389572 | 7.427146 | 4.548191 | 531000
2013-04-04 00:00:00 |  |  |  |  | 7.427146 | 7.54613 | 7.377047 | 7.521081 | 4.605715 | 433400
2013-04-05 00:00:00 |  |  |  |  | 7.377047 | 7.67764 | 7.377047 | 7.671377 | 4.697753 | 603400
2013-04-08 00:00:00 |  |  |  |  | 7.665115 | 7.7841 | 7.564918 | 7.75905 | 4.751441 | 269500
2013-04-09 00:00:00 |  |  |  |  | 7.771575 | 7.809149 | 7.671377 | 7.671377 | 4.697753 | 244200
2013-04-10 00:00:00 |  |  |  |  | 7.696427 | 7.903084 | 7.671377 | 7.89056 | 4.831974 | 446500
2013-04-11 00:00:00 |  |  |  |  | 7.86551 | 8.059643 | 7.852985 | 8.009544 | 4.904837 | 481000
2013-04-12 00:00:00 |  |  |  |  | 7.984495 | 8.034594 | 7.852985 | 7.97197 | 4.881827 | 597700
2013-04-15 00:00:00 |  |  |  |  | 7.909347 | 7.97197 | 7.608754 | 7.621279 | 4.667074 | 494800
2013-04-16 00:00:00 |  |  |  |  | 7.683902 | 7.777837 | 7.627541 | 7.727738 | 4.732267 | 258000
2013-04-17 00:00:00 |  |  |  |  | 7.658853 | 7.690165 | 7.54613 | 7.596229 | 4.651733 | 569100
2013-04-18 00:00:00 |  |  |  |  | 7.577442 | 7.633803 | 7.389572 | 7.420884 | 4.544356 | 375800
2013-04-19 00:00:00 |  |  |  |  | 7.433408 | 7.608754 | 7.433408 | 7.608754 | 4.659404 | 271600
2013-04-22 00:00:00 |  |  |  |  | 7.615016 | 7.665115 | 7.46472 | 7.640066 | 4.678578 | 224100
2013-04-23 00:00:00 |  |  |  |  | 7.708951 | 7.953183 | 7.671377 | 7.915609 | 4.847313 | 445900
2013-04-24 00:00:00 |  |  |  |  | 7.903084 | 8.028331 | 7.884297 | 8.003282 | 4.901002 | 316100
2013-04-25 00:00:00 |  |  |  |  | 8.028331 | 8.090955 | 7.909347 | 7.921871 | 4.851147 | 286400
2013-04-26 00:00:00 |  |  |  |  | 7.921871 | 7.97197 | 7.852985 | 7.878035 | 4.824303 | 275400
2013-04-29 00:00:00 |  |  |  |  | 7.896822 | 7.978232 | 7.821674 | 7.903084 | 4.839643 | 197500
2013-04-30 00:00:00 |  |  |  |  | 7.921871 | 8.072167 | 7.903084 | 8.065906 | 4.93935 | 356500
2013-05-01 00:00:00 |  |  |  |  | 8.028331 | 8.065906 | 7.7841 | 7.809149 | 4.78212 | 501900
2013-05-02 00:00:00 |  |  |  |  | 7.871773 | 8.07843 | 7.809149 | 8.065906 | 4.93935 | 329800
2013-05-03 00:00:00 |  |  |  |  | 8.128529 | 8.234989 | 8.072167 | 8.084692 | 4.950855 | 440700
2013-05-06 00:00:00 |  |  |  |  | 8.084692 | 8.197414 | 8.022069 | 8.065906 | 4.93935 | 355000
2013-05-07 00:00:00 |  |  |  |  | 8.090955 | 8.272563 | 8.015806 | 8.272563 | 5.065902 | 533700
2013-05-08 00:00:00 |  |  |  |  | 8.2663 | 8.353973 | 8.166103 | 8.278825 | 5.069737 | 607900
2013-05-09 00:00:00 |  |  |  |  | 8.347711 | 8.347711 | 8.090955 | 8.134791 | 4.981535 | 454600
2013-05-10 00:00:00 |  |  |  |  | 8.216202 | 8.285088 | 8.122267 | 8.141053 | 4.985369 | 384400
2013-05-13 00:00:00 |  |  |  |  | 8.203677 | 8.228726 | 8.047118 | 8.153578 | 4.993039 | 846700
2013-05-14 00:00:00 |  |  |  |  | 8.147316 | 8.209939 | 8.103479 | 8.197414 | 5.019883 | 652400
2013-05-15 00:00:00 |  |  |  |  | 8.197414 | 8.360236 | 8.122267 | 8.328924 | 5.100416 | 654700
2013-05-16 00:00:00 |  |  |  |  | 8.322661 | 8.322661 | 8.153578 | 8.203677 | 5.023718 | 222900
2013-05-17 00:00:00 |  |  |  |  | 8.241251 | 8.303875 | 8.159841 | 8.303875 | 5.085076 | 482700
2013-05-20 00:00:00 |  |  |  |  | 8.310137 | 8.429122 | 8.253776 | 8.391547 | 5.138765 | 587400
2013-05-21 00:00:00 |  |  |  |  | 8.379023 | 8.404072 | 8.303875 | 8.404072 | 5.146436 | 317700
2013-05-22 00:00:00 |  |  |  |  | 8.39781 | 8.616992 | 8.197414 | 8.278825 | 5.069737 | 754100
2013-05-23 00:00:00 |  |  |  |  | 8.216202 | 8.29135 | 7.921871 | 8.197414 | 5.019883 | 760600
2013-05-24 00:00:00 |  |  |  |  | 8.166103 | 8.335186 | 8.059643 | 8.328924 | 5.100416 | 492400
2013-05-28 00:00:00 |  |  |  |  | 8.447908 | 8.648304 | 8.341449 | 8.441647 | 5.169446 | 740800
2013-05-29 00:00:00 |  |  |  |  | 8.372761 | 8.441647 | 8.216202 | 8.322661 | 5.096581 | 728000
2013-05-30 00:00:00 |  |  |  |  | 8.3164 | 8.429122 | 8.241251 | 8.335186 | 5.104251 | 602800
2013-05-31 00:00:00 |  |  |  |  | 8.278825 | 8.328924 | 8.197414 | 8.272563 | 5.065902 | 943600
2013-06-03 00:00:00 |  |  |  |  | 8.2663 | 8.629517 | 8.234989 | 8.472958 | 5.188619 | 1186700
2013-06-04 00:00:00 |  |  |  |  | 8.472958 | 8.548106 | 8.29135 | 8.347711 | 5.111919 | 710600
2013-06-05 00:00:00 |  |  |  |  | 8.3164 | 8.472958 | 8.141053 | 8.147316 | 4.989203 | 635400
2013-06-06 00:00:00 |  |  |  |  | 8.147316 | 8.260038 | 8.116004 | 8.241251 | 5.046729 | 650500
2013-06-07 00:00:00 |  |  |  |  | 8.303875 | 8.548106 | 8.18489 | 8.523057 | 5.219299 | 567800
2013-06-10 00:00:00 |  |  |  |  | 8.523057 | 8.61073 | 8.39781 | 8.604467 | 5.269152 | 487600
2013-06-11 00:00:00 |  |  |  |  | 8.50427 | 8.642041 | 8.454171 | 8.573155 | 5.249977 | 549500
2013-06-12 00:00:00 |  |  |  |  | 8.629517 | 8.648304 | 8.360236 | 8.360236 | 5.119592 | 502200
2013-06-13 00:00:00 |  |  |  |  | 8.447908 | 8.58568 | 8.404072 | 8.548106 | 5.234638 | 674900
2013-06-14 00:00:00 |  |  |  |  | 8.548106 | 8.779813 | 8.510532 | 8.761026 | 5.365025 | 626700
2013-06-17 00:00:00 |  |  |  |  | 8.811125 | 8.93011 | 8.58568 | 8.692141 | 5.322841 | 700400
2013-06-18 00:00:00 |  |  |  |  | 8.767288 | 8.804863 | 8.629517 | 8.635779 | 5.288326 | 692800
2013-06-19 00:00:00 |  |  |  |  | 8.654566 | 8.723452 | 8.447908 | 8.516794 | 5.215464 | 632900
2013-06-20 00:00:00 |  |  |  |  | 8.147316 | 8.159841 | 7.721476 | 7.790362 | 4.770615 | 2114100
2013-06-21 00:00:00 |  |  |  |  | 7.383309 | 7.452195 | 7.17039 | 7.264325 | 4.448484 | 11990500
2013-06-24 00:00:00 |  |  |  |  | 7.233013 | 7.239275 | 6.919896 | 7.101504 | 4.348775 | 3269700
2013-06-25 00:00:00 |  |  |  |  | 7.151602 | 7.245538 | 7.032618 | 7.114028 | 4.356446 | 1447400
2013-06-26 00:00:00 |  |  |  |  | 7.157865 | 7.22675 | 7.045143 | 7.06393 | 4.399986 | 1323800
2013-06-27 00:00:00 |  |  |  |  | 7.114028 | 7.14534 | 6.926158 | 7.076454 | 4.407788 | 2166000
2013-06-28 00:00:00 |  |  |  |  | 7.06393 | 7.195439 | 6.926158 | 7.17039 | 4.466299 | 2500700
2013-07-01 00:00:00 |  |  |  |  | 7.220488 | 7.220488 | 7.045143 | 7.076454 | 4.407788 | 1459900
2013-07-02 00:00:00 |  |  |  |  | 7.088979 | 7.270587 | 7.051405 | 7.270587 | 4.528708 | 1825700
2013-07-03 00:00:00 |  |  |  |  | 7.233013 | 7.2518 | 7.095241 | 7.126553 | 4.438993 | 536900
2013-07-05 00:00:00 |  |  |  |  | 7.2518 | 7.258062 | 7.026355 | 7.239275 | 4.509206 | 760300
2013-07-08 00:00:00 |  |  |  |  | 7.258062 | 7.283112 | 7.101504 | 7.114028 | 4.43119 | 706700
2013-07-09 00:00:00 |  |  |  |  | 7.139078 | 7.283112 | 7.101504 | 7.264325 | 4.524807 | 1205900
2013-07-10 00:00:00 |  |  |  |  | 7.233013 | 7.345735 | 7.157865 | 7.320686 | 4.559915 | 844400
2013-07-11 00:00:00 |  |  |  |  | 7.414621 | 7.414621 | 7.308161 | 7.370785 | 4.591121 | 1023300
2013-07-12 00:00:00 |  |  |  |  | 7.345735 | 7.35826 | 7.214226 | 7.295637 | 4.544312 | 860400
2013-07-15 00:00:00 |  |  |  |  | 7.276849 | 7.351997 | 7.195439 | 7.301899 | 4.548212 | 655800
2013-07-16 00:00:00 |  |  |  |  | 7.320686 | 7.345735 | 7.22675 | 7.276849 | 4.53261 | 929500
2013-07-17 00:00:00 |  |  |  |  | 7.283112 | 7.35826 | 7.2518 | 7.326948 | 4.563814 | 503900
2013-07-18 00:00:00 |  |  |  |  | 7.320686 | 7.370785 | 7.03888 | 7.283112 | 4.53651 | 4899400
2013-07-19 00:00:00 |  |  |  |  | 7.220488 | 7.351997 | 7.220488 | 7.295637 | 4.544312 | 1144000
2013-07-22 00:00:00 |  |  |  |  | 7.289374 | 7.326948 | 7.207963 | 7.270587 | 4.528708 | 821800
2013-07-23 00:00:00 |  |  |  |  | 7.320686 | 7.364522 | 7.207963 | 7.22675 | 4.501404 | 732700
2013-07-24 00:00:00 |  |  |  |  | 7.258062 | 7.264325 | 7.101504 | 7.139078 | 4.446794 | 676800
2013-07-25 00:00:00 |  |  |  |  | 7.107766 | 7.239275 | 7.101504 | 7.157865 | 4.458497 | 647700
2013-07-26 00:00:00 |  |  |  |  | 7.139078 | 7.201701 | 7.088979 | 7.182914 | 4.474099 | 384400
2013-07-29 00:00:00 |  |  |  |  | 7.182914 | 7.2518 | 7.17039 | 7.220488 | 4.497503 | 819700
2013-07-30 00:00:00 |  |  |  |  | 7.270587 | 7.395834 | 7.233013 | 7.33321 | 4.567715 | 926300
2013-07-31 00:00:00 |  |  |  |  | 7.345735 | 7.395834 | 7.189177 | 7.308161 | 4.552112 | 2220000
2013-08-01 00:00:00 |  |  |  |  | 7.176652 | 7.414621 | 7.17039 | 7.35826 | 4.583318 | 1421700
2013-08-02 00:00:00 |  |  |  |  | 7.270587 | 7.608754 | 7.270587 | 7.564918 | 4.712041 | 2760200
2013-08-05 00:00:00 |  |  |  |  | 7.514819 | 7.608754 | 7.427146 | 7.445933 | 4.637929 | 2360100
2013-08-06 00:00:00 |  |  |  |  | 7.452195 | 7.508556 | 7.377047 | 7.395834 | 4.606723 | 975100
2013-08-07 00:00:00 |  |  |  |  | 7.383309 | 7.402096 | 7.295637 | 7.345735 | 4.575518 | 666900
2013-08-08 00:00:00 |  |  |  |  | 7.389572 | 7.477244 | 7.345735 | 7.433408 | 4.630127 | 510500
2013-08-09 00:00:00 |  |  |  |  | 7.408359 | 7.615016 | 7.383309 | 7.533606 | 4.692538 | 937700
2013-08-12 00:00:00 |  |  |  |  | 7.508556 | 7.621279 | 7.458457 | 7.621279 | 4.747148 | 611300
2013-08-13 00:00:00 |  |  |  |  | 7.65259 | 7.752788 | 7.558655 | 7.715214 | 4.805658 | 1164000
2013-08-14 00:00:00 |  |  |  |  | 7.690165 | 7.75905 | 7.646328 | 7.690165 | 4.790054 | 783000
2013-08-15 00:00:00 |  |  |  |  | 7.583704 | 7.583704 | 7.452195 | 7.496032 | 4.669134 | 640800
2013-08-16 00:00:00 |  |  |  |  | 7.46472 | 7.46472 | 7.345735 | 7.414621 | 4.618424 | 1252800
2013-08-19 00:00:00 |  |  |  |  | 7.383309 | 7.420884 | 7.182914 | 7.195439 | 4.481901 | 614400
2013-08-20 00:00:00 |  |  |  |  | 7.220488 | 7.370785 | 7.176652 | 7.320686 | 4.559915 | 654200
2013-08-21 00:00:00 |  |  |  |  | 7.264325 | 7.452195 | 7.207963 | 7.345735 | 4.575518 | 392800
2013-08-22 00:00:00 |  |  |  |  | 7.370785 | 7.420884 | 7.314424 | 7.414621 | 4.618424 | 368100
2013-08-23 00:00:00 |  |  |  |  | 7.433408 | 7.589967 | 7.433408 | 7.589967 | 4.727644 | 556600
2013-08-26 00:00:00 |  |  |  |  | 7.596229 | 7.615016 | 7.383309 | 7.445933 | 4.637929 | 712200
2013-08-27 00:00:00 |  |  |  |  | 7.364522 | 7.477244 | 7.264325 | 7.283112 | 4.53651 | 597400
2013-08-28 00:00:00 |  |  |  |  | 7.270587 | 7.339473 | 7.22675 | 7.326948 | 4.563814 | 412000
2013-08-29 00:00:00 |  |  |  |  | 7.301899 | 7.439671 | 7.301899 | 7.364522 | 4.587221 | 693700
2013-08-30 00:00:00 |  |  |  |  | 7.345735 | 7.389572 | 7.139078 | 7.220488 | 4.497503 | 846700
2013-09-03 00:00:00 |  |  |  |  | 7.314424 | 7.33321 | 7.139078 | 7.214226 | 4.493603 | 877400
2013-09-04 00:00:00 |  |  |  |  | 7.364522 | 7.445933 | 7.308161 | 7.408359 | 4.614525 | 1916600
2013-09-05 00:00:00 |  |  |  |  | 7.427146 | 7.445933 | 7.289374 | 7.295637 | 4.544312 | 595200
2013-09-06 00:00:00 |  |  |  |  | 7.35826 | 7.395834 | 7.233013 | 7.339473 | 4.571616 | 757000
2013-09-09 00:00:00 |  |  |  |  | 7.370785 | 7.539868 | 7.364522 | 7.527343 | 4.688637 | 954000
2013-09-10 00:00:00 |  |  |  |  | 7.577442 | 7.690165 | 7.54613 | 7.665115 | 4.774453 | 898800
2013-09-11 00:00:00 |  |  |  |  | 7.665115 | 7.765313 | 7.54613 | 7.75905 | 4.832963 | 501900
2013-09-12 00:00:00 |  |  |  |  | 7.752788 | 7.796624 | 7.627541 | 7.65259 | 4.766651 | 401600
2013-09-13 00:00:00 |  |  |  |  | 7.683902 | 7.715214 | 7.602491 | 7.702689 | 4.797857 | 412000
2013-09-16 00:00:00 |  |  |  |  | 7.827936 | 7.827936 | 7.577442 | 7.627541 | 4.751049 | 548200
2013-09-17 00:00:00 |  |  |  |  | 7.621279 | 7.715214 | 7.589967 | 7.646328 | 4.762751 | 398600
2013-09-18 00:00:00 |  |  |  |  | 7.633803 | 7.878035 | 7.577442 | 7.86551 | 4.899275 | 830300
2013-09-19 00:00:00 |  |  |  |  | 7.89056 | 7.997019 | 7.7841 | 7.86551 | 4.899275 | 573300
2013-09-20 00:00:00 |  |  |  |  | 7.896822 | 7.915609 | 7.796624 | 7.846723 | 4.887573 | 1709000
2013-09-23 00:00:00 |  |  |  |  | 7.827936 | 7.903084 | 7.690165 | 7.834198 | 4.879773 | 768800
2013-09-24 00:00:00 |  |  |  |  | 7.821674 | 7.921871 | 7.752788 | 7.815412 | 4.86807 | 635400
2013-09-25 00:00:00 |  |  |  |  | 7.809149 | 7.934396 | 7.727738 | 7.790362 | 4.852467 | 509300
2013-09-26 00:00:00 |  |  |  |  | 7.721476 | 7.852985 | 7.658853 | 7.796624 | 4.932343 | 1477900
2013-09-27 00:00:00 |  |  |  |  | 7.721476 | 7.827936 | 7.721476 | 7.790362 | 4.928382 | 1561900
2013-09-30 00:00:00 |  |  |  |  | 7.721476 | 7.790362 | 7.658853 | 7.727738 | 4.888765 | 3847100
2013-10-01 00:00:00 |  |  |  |  | 7.746526 | 8.109742 | 7.746526 | 7.884297 | 4.987808 | 1035300
2013-10-02 00:00:00 |  |  |  |  | 7.846723 | 7.959445 | 7.815412 | 7.903084 | 4.999692 | 548600
2013-10-03 00:00:00 |  |  |  |  | 7.871773 | 7.940659 | 7.734001 | 7.802886 | 4.936305 | 634800
2013-10-04 00:00:00 |  |  |  |  | 7.790362 | 7.859248 | 7.721476 | 7.777837 | 4.920459 | 570800
2013-10-07 00:00:00 |  |  |  |  | 7.721476 | 7.852985 | 7.708951 | 7.815412 | 4.944229 | 427000
2013-10-08 00:00:00 |  |  |  |  | 7.790362 | 7.840461 | 7.552393 | 7.57118 | 4.789722 | 598400
2013-10-09 00:00:00 |  |  |  |  | 7.583704 | 7.75905 | 7.552393 | 7.633803 | 4.829339 | 558900
2013-10-10 00:00:00 |  |  |  |  | 7.696427 | 7.846723 | 7.665115 | 7.809149 | 4.940267 | 518800
2013-10-11 00:00:00 |  |  |  |  | 7.790362 | 8.053381 | 7.721476 | 8.047118 | 5.090812 | 578200
2013-10-14 00:00:00 |  |  |  |  | 8.028331 | 8.310137 | 7.97197 | 8.310137 | 5.257205 | 1005100
2013-10-15 00:00:00 |  |  |  |  | 8.29135 | 8.310137 | 8.203677 | 8.234989 | 5.209664 | 759800
2013-10-16 00:00:00 |  |  |  |  | 8.29135 | 8.353973 | 8.203677 | 8.272563 | 5.233434 | 655400
2013-10-17 00:00:00 |  |  |  |  | 8.209939 | 8.454171 | 8.166103 | 8.454171 | 5.348323 | 484200
2013-10-18 00:00:00 |  |  |  |  | 8.523057 | 8.579418 | 8.441647 | 8.541843 | 5.403788 | 487700
2013-10-21 00:00:00 |  |  |  |  | 8.516794 | 8.516794 | 8.29135 | 8.328924 | 5.269091 | 666200
2013-10-22 00:00:00 |  |  |  |  | 8.341449 | 8.50427 | 8.328924 | 8.472958 | 5.360209 | 592600
2013-10-23 00:00:00 |  |  |  |  | 8.410335 | 8.498008 | 8.391547 | 8.410335 | 5.320592 | 749600
2013-10-24 00:00:00 |  |  |  |  | 8.441647 | 8.50427 | 8.379023 | 8.422859 | 5.328515 | 772500
2013-10-25 00:00:00 |  |  |  |  | 8.416597 | 8.416597 | 8.028331 | 8.197414 | 5.185893 | 1027000
2013-10-28 00:00:00 |  |  |  |  | 8.197414 | 8.197414 | 8.07843 | 8.116004 | 5.13439 | 633800
2013-10-29 00:00:00 |  |  |  |  | 8.134791 | 8.197414 | 7.984495 | 7.984495 | 5.051196 | 1024200
2013-10-30 00:00:00 |  |  |  |  | 8.015806 | 8.103479 | 7.940659 | 8.028331 | 5.078927 | 1492200
2013-10-31 00:00:00 |  |  |  |  | 8.040856 | 8.209939 | 7.903084 | 8.178628 | 5.174009 | 783500
2013-11-01 00:00:00 |  |  |  |  | 8.166103 | 8.253776 | 7.997019 | 8.084692 | 5.114583 | 1024200
2013-11-04 00:00:00 |  |  |  |  | 8.109742 | 8.172365 | 8.065906 | 8.134791 | 5.146276 | 936400
2013-11-05 00:00:00 |  |  |  |  | 8.07843 | 8.147316 | 7.928133 | 7.97197 | 5.043271 | 732900
2013-11-06 00:00:00 |  |  |  |  | 8.059643 | 8.059643 | 7.75905 | 7.859248 | 4.971961 | 855400
2013-11-07 00:00:00 |  |  |  |  | 7.852985 | 7.89056 | 7.533606 | 7.683902 | 4.861033 | 1503000
2013-11-08 00:00:00 |  |  |  |  | 7.658853 | 7.683902 | 7.514819 | 7.665115 | 4.849147 | 847100
2013-11-11 00:00:00 |  |  |  |  | 7.671377 | 7.884297 | 7.627541 | 7.67764 | 4.857071 | 1110400
2013-11-12 00:00:00 |  |  |  |  | 7.67764 | 7.878035 | 7.665115 | 7.871773 | 4.979884 | 1957000
2013-11-13 00:00:00 |  |  |  |  | 7.903084 | 7.984495 | 7.827936 | 7.946921 | 5.027424 | 899600
2013-11-14 00:00:00 |  |  |  |  | 7.946921 | 8.166103 | 7.89056 | 8.097218 | 5.122506 | 1715200
2013-11-15 00:00:00 |  |  |  |  | 8.109742 | 8.178628 | 7.909347 | 7.953183 | 5.031387 | 1882300
2013-11-18 00:00:00 |  |  |  |  | 7.984495 | 8.3164 | 7.978232 | 8.122267 | 5.138354 | 2402500
2013-11-19 00:00:00 |  |  |  |  | 8.172365 | 8.29135 | 7.997019 | 8.090955 | 5.118545 | 1536000
2013-11-20 00:00:00 |  |  |  |  | 8.173868 | 8.379148 | 7.912603 | 7.912603 | 5.005715 | 1410600
2013-11-21 00:00:00 |  |  |  |  | 7.940596 | 8.033905 | 7.865949 | 7.940596 | 5.023423 | 1379300
2013-11-22 00:00:00 |  |  |  |  | 7.968588 | 7.968588 | 7.56736 | 7.67933 | 4.85814 | 1685700
2013-11-25 00:00:00 |  |  |  |  | 7.725985 | 7.837956 | 7.67933 | 7.781971 | 4.923073 | 812200
2013-11-26 00:00:00 |  |  |  |  | 7.763309 | 7.781971 | 7.604683 | 7.67 | 4.852238 | 676500
2013-11-27 00:00:00 |  |  |  |  | 7.642007 | 7.651338 | 7.418066 | 7.558029 | 4.781402 | 1426800
2013-11-29 00:00:00 |  |  |  |  | 7.576691 | 7.67933 | 7.548698 | 7.660669 | 4.846335 | 387700
2013-12-02 00:00:00 |  |  |  |  | 7.651338 | 7.67933 | 7.502043 | 7.660669 | 4.846335 | 1023700
2013-12-03 00:00:00 |  |  |  |  | 7.614014 | 7.67 | 7.520705 | 7.586021 | 4.79911 | 886200
2013-12-04 00:00:00 |  |  |  |  | 7.586021 | 7.735316 | 7.530036 | 7.642007 | 4.834529 | 789900
2013-12-05 00:00:00 |  |  |  |  | 7.623345 | 7.707323 | 7.492712 | 7.530036 | 4.763693 | 656600
2013-12-06 00:00:00 |  |  |  |  | 7.595353 | 7.651338 | 7.502043 | 7.539367 | 4.769596 | 510600
2013-12-09 00:00:00 |  |  |  |  | 7.539367 | 7.642007 | 7.380742 | 7.595353 | 4.805013 | 608900
2013-12-10 00:00:00 |  |  |  |  | 7.604683 | 7.688662 | 7.539367 | 7.56736 | 4.787305 | 640700
2013-12-11 00:00:00 |  |  |  |  | 7.595353 | 7.595353 | 7.343418 | 7.380742 | 4.669246 | 988700
2013-12-12 00:00:00 |  |  |  |  | 7.408734 | 7.511374 | 7.343418 | 7.399404 | 4.681051 | 1234000
2013-12-13 00:00:00 |  |  |  |  | 7.418066 | 7.502043 | 7.334087 | 7.399404 | 4.681051 | 692600
2013-12-16 00:00:00 |  |  |  |  | 7.455389 | 7.651338 | 7.408734 | 7.595353 | 4.805013 | 740600
2013-12-17 00:00:00 |  |  |  |  | 7.604683 | 7.651338 | 7.46472 | 7.586021 | 4.79911 | 685500
2013-12-18 00:00:00 |  |  |  |  | 7.56736 | 7.744647 | 7.483382 | 7.716654 | 4.881752 | 677800
2013-12-19 00:00:00 |  |  |  |  | 7.707323 | 7.828625 | 7.660669 | 7.763309 | 4.911266 | 408000
2013-12-20 00:00:00 |  |  |  |  | 7.744647 | 7.893941 | 7.725985 | 7.763309 | 4.911266 | 1494600
2013-12-23 00:00:00 |  |  |  |  | 7.912603 | 7.921934 | 7.753978 | 7.791301 | 4.928975 | 963300
2013-12-24 00:00:00 |  |  |  |  | 7.828625 | 7.847287 | 7.753978 | 7.791301 | 4.928975 | 476300
2013-12-26 00:00:00 |  |  |  |  | 7.828625 | 7.931265 | 7.763309 | 7.791301 | 4.928975 | 483800
2013-12-27 00:00:00 |  |  |  |  | 7.660669 | 7.744647 | 7.651338 | 7.735316 | 4.970107 | 508200
2013-12-30 00:00:00 |  |  |  |  | 7.763309 | 7.828625 | 7.688662 | 7.744647 | 4.976102 | 391700
2013-12-31 00:00:00 |  |  |  |  | 7.744647 | 7.837956 | 7.67933 | 7.725985 | 4.964111 | 444500
2014-01-02 00:00:00 |  |  |  |  | 7.67933 | 7.800632 | 7.586021 | 7.791301 | 5.006078 | 492900
2014-01-03 00:00:00 |  |  |  |  | 7.809963 | 7.88461 | 7.77264 | 7.865949 | 5.054041 | 438200
2014-01-06 00:00:00 |  |  |  |  | 7.865949 | 7.875279 | 7.753978 | 7.865949 | 5.054041 | 481800
2014-01-07 00:00:00 |  |  |  |  | 7.875279 | 8.005912 | 7.763309 | 7.88461 | 5.066031 | 1166000
2014-01-08 00:00:00 |  |  |  |  | 7.912603 | 7.912603 | 7.67933 | 7.707323 | 4.952121 | 563000
2014-01-09 00:00:00 |  |  |  |  | 7.697992 | 7.763309 | 7.651338 | 7.763309 | 4.988092 | 509900
2014-01-10 00:00:00 |  |  |  |  | 7.791301 | 7.837956 | 7.716654 | 7.781971 | 5.000083 | 324300
2014-01-13 00:00:00 |  |  |  |  | 7.735316 | 7.828625 | 7.688662 | 7.725985 | 4.964111 | 385000
2014-01-14 00:00:00 |  |  |  |  | 7.781971 | 7.893941 | 7.697992 | 7.893941 | 5.072026 | 385500
2014-01-15 00:00:00 |  |  |  |  | 7.875279 | 8.005912 | 7.809963 | 7.949927 | 5.107999 | 442600
2014-01-16 00:00:00 |  |  |  |  | 7.959258 | 8.015243 | 7.921934 | 7.98725 | 5.131979 | 461500
2014-01-17 00:00:00 |  |  |  |  | 7.949927 | 8.071228 | 7.949927 | 8.071228 | 5.185937 | 442300
2014-01-21 00:00:00 |  |  |  |  | 8.117883 | 8.173868 | 8.071228 | 8.099221 | 5.203924 | 369400
2014-01-22 00:00:00 |  |  |  |  | 8.127213 | 8.285839 | 8.099221 | 8.276508 | 5.317834 | 430600
2014-01-23 00:00:00 |  |  |  |  | 8.276508 | 8.341825 | 8.211192 | 8.341825 | 5.359801 | 1387000
2014-01-24 00:00:00 |  |  |  |  | 8.323163 | 8.332494 | 8.211192 | 8.313831 | 5.341816 | 1424400
2014-01-27 00:00:00 |  |  |  |  | 8.29517 | 8.29517 | 8.08056 | 8.08056 | 5.191934 | 744500
2014-01-28 00:00:00 |  |  |  |  | 8.099221 | 8.19253 | 8.061897 | 8.164537 | 5.245891 | 729200
2014-01-29 00:00:00 |  |  |  |  | 8.061897 | 8.547104 | 7.996581 | 8.39781 | 5.395772 | 1572500
2014-01-30 00:00:00 |  |  |  |  | 8.519112 | 8.827031 | 8.444465 | 8.80837 | 5.659566 | 822700
2014-01-31 00:00:00 |  |  |  |  | 8.687068 | 8.892347 | 8.481788 | 8.771046 | 5.635586 | 1237300
2014-02-03 00:00:00 |  |  |  |  | 8.789707 | 8.976326 | 8.584428 | 8.640413 | 5.551652 | 1465600
2014-02-04 00:00:00 |  |  |  |  | 8.649744 | 8.71506 | 8.50045 | 8.537773 | 5.485702 | 1122800
2014-02-05 00:00:00 |  |  |  |  | 8.50045 | 8.537773 | 8.304501 | 8.360486 | 5.371793 | 503200
2014-02-06 00:00:00 |  |  |  |  | 8.416471 | 8.463126 | 8.257846 | 8.29517 | 5.329825 | 762500
2014-02-07 00:00:00 |  |  |  |  | 8.323163 | 8.341825 | 8.099221 | 8.276508 | 5.317834 | 667500
2014-02-10 00:00:00 |  |  |  |  | 8.29517 | 8.388479 | 8.229854 | 8.332494 | 5.353806 | 550600
2014-02-11 00:00:00 |  |  |  |  | 8.360486 | 8.50045 | 8.29517 | 8.491118 | 5.455726 | 1207400
2014-02-12 00:00:00 |  |  |  |  | 8.50045 | 8.696399 | 8.472457 | 8.687068 | 5.581628 | 430700
2014-02-13 00:00:00 |  |  |  |  | 8.649744 | 8.920341 | 8.621752 | 8.920341 | 5.731511 | 562100
2014-02-14 00:00:00 |  |  |  |  | 8.929671 | 9.050973 | 8.771046 | 9.02298 | 5.797459 | 478700
2014-02-18 00:00:00 |  |  |  |  | 9.060304 | 9.088297 | 8.957664 | 9.032311 | 5.803455 | 350900
2014-02-19 00:00:00 |  |  |  |  | 9.321568 | 9.918747 | 9.293576 | 9.834768 | 6.319049 | 1281700
2014-02-20 00:00:00 |  |  |  |  | 9.806776 | 10.114696 | 9.806776 | 10.096034 | 6.486918 | 833600
2014-02-21 00:00:00 |  |  |  |  | 10.105365 | 10.180012 | 9.862761 | 10.142688 | 6.516894 | 1132300
2014-02-24 00:00:00 |  |  |  |  | 10.142688 | 10.180012 | 9.974732 | 10.040049 | 6.450946 | 857400
2014-02-25 00:00:00 |  |  |  |  | 10.068041 | 10.068041 | 9.872092 | 10.012055 | 6.432961 | 644200
2014-02-26 00:00:00 |  |  |  |  | 10.030717 | 10.301313 | 10.012055 | 10.263989 | 6.594834 | 1199700
2014-02-27 00:00:00 |  |  |  |  | 10.235997 | 10.357299 | 10.189342 | 10.329306 | 6.6368 | 676200
2014-02-28 00:00:00 |  |  |  |  | 10.385291 | 11.19708 | 10.385291 | 10.431946 | 6.702751 | 3381900
2014-03-03 00:00:00 |  |  |  |  | 9.993394 | 10.16135 | 9.694805 | 10.142688 | 6.516894 | 1276500
2014-03-04 00:00:00 |  |  |  |  | 10.198673 | 10.422615 | 10.152019 | 10.403954 | 6.684762 | 863500
2014-03-05 00:00:00 |  |  |  |  | 10.450608 | 10.581241 | 10.301313 | 10.497262 | 6.744718 | 474200
2014-03-06 00:00:00 |  |  |  |  | 10.543917 | 10.553247 | 10.441277 | 10.487931 | 6.738721 | 724400
2014-03-07 00:00:00 |  |  |  |  | 10.497262 | 10.534586 | 10.282652 | 10.347968 | 6.64879 | 970500
2014-03-10 00:00:00 |  |  |  |  | 10.338637 | 10.450608 | 10.030717 | 10.05871 | 6.462937 | 491000
2014-03-11 00:00:00 |  |  |  |  | 10.049379 | 10.189342 | 10.002725 | 10.068041 | 6.468933 | 405600
2014-03-12 00:00:00 |  |  |  |  | 10.049379 | 10.170681 | 10.021386 | 10.142688 | 6.516894 | 311100
2014-03-13 00:00:00 |  |  |  |  | 10.105365 | 10.217336 | 9.900084 | 9.974732 | 6.40898 | 527600
2014-03-14 00:00:00 |  |  |  |  | 9.95607 | 10.096034 | 9.95607 | 10.049379 | 6.456943 | 288900
2014-03-17 00:00:00 |  |  |  |  | 10.357299 | 10.618564 | 10.273321 | 10.487931 | 6.738721 | 1344600
2014-03-18 00:00:00 |  |  |  |  | 10.543917 | 10.562578 | 10.450608 | 10.497262 | 6.744718 | 860400
2014-03-19 00:00:00 |  |  |  |  | 10.534586 | 10.618564 | 10.394623 | 10.478601 | 6.732727 | 839000
2014-03-20 00:00:00 |  |  |  |  | 10.46927 | 10.487931 | 10.263989 | 10.385291 | 6.672774 | 872200
2014-03-21 00:00:00 |  |  |  |  | 10.394623 | 10.497262 | 10.245328 | 10.357299 | 6.654787 | 969800
2014-03-24 00:00:00 |  |  |  |  | 10.37596 | 10.441277 | 10.189342 | 10.347968 | 6.64879 | 884900
2014-03-25 00:00:00 |  |  |  |  | 10.385291 | 10.525255 | 10.357299 | 10.422615 | 6.696754 | 651500
2014-03-26 00:00:00 |  |  |  |  | 10.46927 | 10.487931 | 10.254659 | 10.282652 | 6.606825 | 975100
2014-03-27 00:00:00 |  |  |  |  | 10.170681 | 10.37596 | 10.124026 | 10.329306 | 6.715166 | 705700
2014-03-28 00:00:00 |  |  |  |  | 10.36663 | 10.459939 | 10.291983 | 10.403954 | 6.763695 | 1061100
2014-03-31 00:00:00 |  |  |  |  | 10.459939 | 10.57191 | 10.37596 | 10.515924 | 6.836489 | 1677100
2014-04-01 00:00:00 |  |  |  |  | 10.515924 | 10.618564 | 10.403954 | 10.581241 | 6.878953 | 464300
2014-04-02 00:00:00 |  |  |  |  | 10.590571 | 10.665218 | 10.487931 | 10.609233 | 6.897151 | 659900
2014-04-03 00:00:00 |  |  |  |  | 10.609233 | 10.609233 | 10.431946 | 10.525255 | 6.842556 | 810800
2014-04-04 00:00:00 |  |  |  |  | 10.590571 | 10.655888 | 10.254659 | 10.254659 | 6.666639 | 874200
2014-04-07 00:00:00 |  |  |  |  | 10.273321 | 10.329306 | 10.142688 | 10.217336 | 6.642375 | 509100
2014-04-08 00:00:00 |  |  |  |  | 10.254659 | 10.497262 | 10.226666 | 10.450608 | 6.794027 | 350800
2014-04-09 00:00:00 |  |  |  |  | 9.816107 | 9.918747 | 9.713467 | 9.872092 | 6.417929 | 9689100
2014-04-10 00:00:00 |  |  |  |  | 9.900084 | 9.928078 | 9.629489 | 9.704136 | 6.30874 | 2185500
2014-04-11 00:00:00 |  |  |  |  | 9.601496 | 9.610826 | 9.386886 | 9.508187 | 6.181353 | 1539600
2014-04-14 00:00:00 |  |  |  |  | 9.554841 | 9.657481 | 9.424209 | 9.498856 | 6.175285 | 776300
2014-04-15 00:00:00 |  |  |  |  | 9.54551 | 9.657481 | 9.414878 | 9.610826 | 6.248079 | 777500
2014-04-16 00:00:00 |  |  |  |  | 9.657481 | 9.74146 | 9.64815 | 9.74146 | 6.333003 | 562500
2014-04-17 00:00:00 |  |  |  |  | 9.74146 | 9.797445 | 9.64815 | 9.760121 | 6.345136 | 952000
2014-04-21 00:00:00 |  |  |  |  | 9.797445 | 9.872092 | 9.694805 | 9.74146 | 6.333003 | 706800
2014-04-22 00:00:00 |  |  |  |  | 9.778783 | 9.806776 | 9.685474 | 9.694805 | 6.302675 | 673100
2014-04-23 00:00:00 |  |  |  |  | 9.657481 | 9.769452 | 9.517518 | 9.64815 | 6.272341 | 815200
2014-04-24 00:00:00 |  |  |  |  | 9.657481 | 9.74146 | 9.573503 | 9.657481 | 6.278409 | 665200
2014-04-25 00:00:00 |  |  |  |  | 9.601496 | 9.64815 | 9.377554 | 9.386886 | 6.102493 | 738600
2014-04-28 00:00:00 |  |  |  |  | 9.442871 | 9.489525 | 9.162944 | 9.340231 | 6.072163 | 890200
2014-04-29 00:00:00 |  |  |  |  | 9.396216 | 9.508187 | 9.3309 | 9.396216 | 6.108559 | 645700
2014-04-30 00:00:00 |  |  |  |  | 9.358892 | 9.629489 | 9.293576 | 9.573503 | 6.223813 | 984400
2014-05-01 00:00:00 |  |  |  |  | 9.554841 | 9.657481 | 9.480194 | 9.63882 | 6.266276 | 647200
2014-05-02 00:00:00 |  |  |  |  | 9.63882 | 9.797445 | 9.526849 | 9.722797 | 6.320871 | 720600
2014-05-05 00:00:00 |  |  |  |  | 9.64815 | 9.713467 | 9.53618 | 9.704136 | 6.30874 | 413700
2014-05-06 00:00:00 |  |  |  |  | 9.713467 | 9.760121 | 9.554841 | 9.610826 | 6.248079 | 455400
2014-05-07 00:00:00 |  |  |  |  | 9.592165 | 9.657481 | 9.470863 | 9.601496 | 6.242012 | 547500
2014-05-08 00:00:00 |  |  |  |  | 9.592165 | 9.685474 | 9.508187 | 9.573503 | 6.223813 | 679700
2014-05-09 00:00:00 |  |  |  |  | 9.694805 | 9.946739 | 9.53618 | 9.760121 | 6.345136 | 1019600
2014-05-12 00:00:00 |  |  |  |  | 9.909415 | 9.993394 | 9.85343 | 9.946739 | 6.466457 | 1250100
2014-05-13 00:00:00 |  |  |  |  | 9.946739 | 10.021386 | 9.85343 | 9.928078 | 6.454326 | 781700
2014-05-14 00:00:00 |  |  |  |  | 9.900084 | 9.965401 | 9.750791 | 9.834768 | 6.393664 | 609000
2014-05-15 00:00:00 |  |  |  |  | 9.760121 | 9.760121 | 9.573503 | 9.694805 | 6.302675 | 774200
2014-05-16 00:00:00 |  |  |  |  | 9.704136 | 9.890754 | 9.629489 | 9.890754 | 6.430061 | 537400
2014-05-19 00:00:00 |  |  |  |  | 9.825438 | 9.872092 | 9.760121 | 9.816107 | 6.381533 | 298800
2014-05-20 00:00:00 |  |  |  |  | 9.778783 | 9.797445 | 9.657481 | 9.778783 | 6.357268 | 606100
2014-05-21 00:00:00 |  |  |  |  | 9.788114 | 9.862761 | 9.694805 | 9.694805 | 6.302675 | 618200
2014-05-22 00:00:00 |  |  |  |  | 9.74146 | 9.806776 | 9.64815 | 9.750791 | 6.33907 | 347100
2014-05-23 00:00:00 |  |  |  |  | 9.778783 | 9.937408 | 9.74146 | 9.928078 | 6.454326 | 347200
2014-05-27 00:00:00 |  |  |  |  | 9.95607 | 10.077372 | 9.95607 | 10.021386 | 6.514986 | 565500
2014-05-28 00:00:00 |  |  |  |  | 9.984063 | 9.993394 | 9.844099 | 9.95607 | 6.472524 | 454500
2014-05-29 00:00:00 |  |  |  |  | 9.984063 | 10.012055 | 9.825438 | 9.918747 | 6.448259 | 722100
2014-05-30 00:00:00 |  |  |  |  | 9.937408 | 10.049379 | 9.900084 | 9.984063 | 6.490722 | 671000
2014-06-02 00:00:00 |  |  |  |  | 10.030717 | 10.030717 | 9.844099 | 9.984063 | 6.490722 | 337700
2014-06-03 00:00:00 |  |  |  |  | 9.95607 | 10.012055 | 9.844099 | 10.002725 | 6.502855 | 565400
2014-06-04 00:00:00 |  |  |  |  | 9.993394 | 10.114696 | 9.928078 | 10.040049 | 6.527119 | 510000
2014-06-05 00:00:00 |  |  |  |  | 10.05871 | 10.189342 | 10.012055 | 10.124026 | 6.581714 | 1002300
2014-06-06 00:00:00 |  |  |  |  | 10.189342 | 10.226666 | 10.086702 | 10.133357 | 6.58778 | 745100
2014-06-09 00:00:00 |  |  |  |  | 10.142688 | 10.217336 | 10.086702 | 10.133357 | 6.58778 | 736500
2014-06-10 00:00:00 |  |  |  |  | 10.133357 | 10.180012 | 10.05871 | 10.152019 | 6.599911 | 535100
2014-06-11 00:00:00 |  |  |  |  | 10.105365 | 10.16135 | 9.974732 | 10.049379 | 6.533185 | 369900
2014-06-12 00:00:00 |  |  |  |  | 10.049379 | 10.105365 | 9.937408 | 10.049379 | 6.533185 | 520200
2014-06-13 00:00:00 |  |  |  |  | 10.040049 | 10.105365 | 9.909415 | 9.946739 | 6.466457 | 518200
2014-06-16 00:00:00 |  |  |  |  | 9.900084 | 9.928078 | 9.778783 | 9.788114 | 6.363335 | 708300
2014-06-17 00:00:00 |  |  |  |  | 9.778783 | 9.909415 | 9.704136 | 9.890754 | 6.430061 | 1001100
2014-06-18 00:00:00 |  |  |  |  | 9.909415 | 9.965401 | 9.872092 | 9.946739 | 6.466457 | 489100
2014-06-19 00:00:00 |  |  |  |  | 9.974732 | 10.142688 | 9.965401 | 10.124026 | 6.581714 | 931600
2014-06-20 00:00:00 |  |  |  |  | 10.142688 | 10.16135 | 10.030717 | 10.152019 | 6.599911 | 1052200
2014-06-23 00:00:00 |  |  |  |  | 10.133357 | 10.263989 | 10.05871 | 10.152019 | 6.599911 | 672600
2014-06-24 00:00:00 |  |  |  |  | 10.105365 | 10.263989 | 10.105365 | 10.142688 | 6.593845 | 842100
2014-06-25 00:00:00 |  |  |  |  | 10.105365 | 10.235997 | 10.105365 | 10.180012 | 6.61811 | 567900
2014-06-26 00:00:00 |  |  |  |  | 10.124026 | 10.394623 | 10.05871 | 10.394623 | 6.83824 | 764600
2014-06-27 00:00:00 |  |  |  |  | 10.385291 | 10.739865 | 10.385291 | 10.739865 | 7.065361 | 1175000
2014-06-30 00:00:00 |  |  |  |  | 10.767859 | 10.795851 | 10.627895 | 10.767859 | 7.083776 | 729600
2014-07-01 00:00:00 |  |  |  |  | 10.795851 | 10.963807 | 10.758528 | 10.879829 | 7.157437 | 837900
2014-07-02 00:00:00 |  |  |  |  | 10.861167 | 10.963807 | 10.711873 | 10.926484 | 7.188131 | 449000
2014-07-03 00:00:00 |  |  |  |  | 10.963807 | 10.963807 | 10.739865 | 10.805182 | 7.10833 | 291200
2014-07-07 00:00:00 |  |  |  |  | 10.749197 | 10.851836 | 10.730535 | 10.758528 | 7.077638 | 373000
2014-07-08 00:00:00 |  |  |  |  | 10.739865 | 10.823844 | 10.730535 | 10.78652 | 7.096052 | 402300
2014-07-09 00:00:00 |  |  |  |  | 10.833175 | 11.09444 | 10.749197 | 11.047786 | 7.267929 | 542100
2014-07-10 00:00:00 |  |  |  |  | 10.9918 | 11.20641 | 10.926484 | 11.169087 | 7.347732 | 641500
2014-07-11 00:00:00 |  |  |  |  | 11.141094 | 11.215741 | 11.010462 | 11.057117 | 7.274069 | 460800
2014-07-14 00:00:00 |  |  |  |  | 11.103771 | 11.19708 | 10.945146 | 10.98247 | 7.224962 | 891300
2014-07-15 00:00:00 |  |  |  |  | 11.010462 | 11.066447 | 10.945146 | 11.001131 | 7.237239 | 613400
2014-07-16 00:00:00 |  |  |  |  | 11.066447 | 11.19708 | 11.038454 | 11.103771 | 7.304762 | 558600
2014-07-17 00:00:00 |  |  |  |  | 11.085109 | 11.122433 | 10.9918 | 11.001131 | 7.237239 | 619200
2014-07-18 00:00:00 |  |  |  |  | 10.98247 | 11.150425 | 10.98247 | 11.113102 | 7.310898 | 506200
2014-07-21 00:00:00 |  |  |  |  | 11.075778 | 11.169087 | 11.001131 | 11.066447 | 7.280208 | 461700
2014-07-22 00:00:00 |  |  |  |  | 11.122433 | 11.187749 | 11.075778 | 11.131763 | 7.323177 | 330200
2014-07-23 00:00:00 |  |  |  |  | 11.141094 | 11.20641 | 11.066447 | 11.187749 | 7.360008 | 827700
2014-07-24 00:00:00 |  |  |  |  | 11.19708 | 11.225073 | 11.019793 | 11.029123 | 7.255653 | 389300
2014-07-25 00:00:00 |  |  |  |  | 10.954476 | 11.019793 | 10.917152 | 10.926484 | 7.188131 | 479800
2014-07-28 00:00:00 |  |  |  |  | 10.926484 | 11.047786 | 10.917152 | 10.98247 | 7.224962 | 308500
2014-07-29 00:00:00 |  |  |  |  | 10.963807 | 11.001131 | 10.917152 | 10.926484 | 7.188131 | 360400
2014-07-30 00:00:00 |  |  |  |  | 10.963807 | 10.98247 | 10.823844 | 10.842505 | 7.132883 | 324500
2014-07-31 00:00:00 |  |  |  |  | 10.758528 | 10.861167 | 10.730535 | 10.739865 | 7.065361 | 673200
2014-08-01 00:00:00 |  |  |  |  | 10.758528 | 11.225073 | 10.693212 | 11.047786 | 7.267929 | 1891700
2014-08-04 00:00:00 |  |  |  |  | 11.113102 | 11.150425 | 10.823844 | 11.075778 | 7.286345 | 881100
2014-08-05 00:00:00 |  |  |  |  | 11.038454 | 11.131763 | 10.88916 | 10.907822 | 7.175853 | 532400
2014-08-06 00:00:00 |  |  |  |  | 10.879829 | 10.973138 | 10.795851 | 10.88916 | 7.163576 | 495000
2014-08-07 00:00:00 |  |  |  |  | 10.88916 | 11.20641 | 10.730535 | 10.749197 | 7.0715 | 658100
2014-08-08 00:00:00 |  |  |  |  | 10.170681 | 10.711873 | 10.170681 | 10.534586 | 6.930316 | 843100
2014-08-11 00:00:00 |  |  |  |  | 10.534586 | 10.711873 | 10.534586 | 10.590571 | 6.967146 | 563300
2014-08-12 00:00:00 |  |  |  |  | 10.543917 | 10.702542 | 10.543917 | 10.590571 | 6.967146 | 521800
2014-08-13 00:00:00 |  |  |  |  | 10.618564 | 10.851836 | 10.618564 | 10.795851 | 7.102192 | 907600
2014-08-14 00:00:00 |  |  |  |  | 10.777189 | 10.879829 | 10.777189 | 10.795851 | 7.102192 | 398400
2014-08-15 00:00:00 |  |  |  |  | 10.898491 | 11.019793 | 10.805182 | 10.88916 | 7.163576 | 611000
2014-08-18 00:00:00 |  |  |  |  | 10.9918 | 11.085109 | 10.945146 | 10.963807 | 7.212684 | 440700
2014-08-19 00:00:00 |  |  |  |  | 10.973138 | 11.047786 | 10.777189 | 10.861167 | 7.145162 | 671000
2014-08-20 00:00:00 |  |  |  |  | 10.795851 | 10.823844 | 10.693212 | 10.721204 | 7.053085 | 504600
2014-08-21 00:00:00 |  |  |  |  | 10.68388 | 10.739865 | 10.590571 | 10.674549 | 7.022392 | 936500
2014-08-22 00:00:00 |  |  |  |  | 10.665218 | 10.814513 | 10.543917 | 10.805182 | 7.10833 | 818800
2014-08-25 00:00:00 |  |  |  |  | 10.870499 | 10.879829 | 10.646557 | 10.777189 | 7.089915 | 449400
2014-08-26 00:00:00 |  |  |  |  | 10.833175 | 10.861167 | 10.777189 | 10.823844 | 7.120607 | 255300
2014-08-27 00:00:00 |  |  |  |  | 10.842505 | 10.907822 | 10.730535 | 10.739865 | 7.065361 | 265500
2014-08-28 00:00:00 |  |  |  |  | 10.721204 | 10.823844 | 10.655888 | 10.711873 | 7.046947 | 372600
2014-08-29 00:00:00 |  |  |  |  | 10.711873 | 10.814513 | 10.68388 | 10.814513 | 7.11447 | 273100
2014-09-02 00:00:00 |  |  |  |  | 10.870499 | 10.917152 | 10.702542 | 10.823844 | 7.120607 | 347100
2014-09-03 00:00:00 |  |  |  |  | 10.851836 | 10.917152 | 10.749197 | 10.805182 | 7.10833 | 376300
2014-09-04 00:00:00 |  |  |  |  | 10.795851 | 10.98247 | 10.655888 | 10.823844 | 7.120607 | 474200
2014-09-05 00:00:00 |  |  |  |  | 10.78652 | 10.842505 | 10.749197 | 10.823844 | 7.120607 | 297700
2014-09-08 00:00:00 |  |  |  |  | 10.814513 | 10.851836 | 10.646557 | 10.749197 | 7.0715 | 327200
2014-09-09 00:00:00 |  |  |  |  | 10.711873 | 10.823844 | 10.618564 | 10.711873 | 7.046947 | 468700
2014-09-10 00:00:00 |  |  |  |  | 10.711873 | 10.730535 | 10.57191 | 10.599902 | 6.973284 | 363000
2014-09-11 00:00:00 |  |  |  |  | 10.581241 | 10.702542 | 10.525255 | 10.637226 | 6.997838 | 304300
2014-09-12 00:00:00 |  |  |  |  | 10.637226 | 10.637226 | 10.301313 | 10.46927 | 6.887347 | 758500
2014-09-15 00:00:00 |  |  |  |  | 10.450608 | 10.46927 | 10.310644 | 10.319975 | 6.78913 | 391100
2014-09-16 00:00:00 |  |  |  |  | 10.263989 | 10.357299 | 10.133357 | 10.254659 | 6.746161 | 799800
2014-09-17 00:00:00 |  |  |  |  | 10.282652 | 10.385291 | 10.263989 | 10.291983 | 6.770716 | 346500
2014-09-18 00:00:00 |  |  |  |  | 10.291983 | 10.422615 | 10.263989 | 10.319975 | 6.78913 | 279200
2014-09-19 00:00:00 |  |  |  |  | 10.319975 | 10.36663 | 10.142688 | 10.254659 | 6.746161 | 795800
2014-09-22 00:00:00 |  |  |  |  | 10.235997 | 10.245328 | 10.133357 | 10.133357 | 6.666363 | 447700
2014-09-23 00:00:00 |  |  |  |  | 10.124026 | 10.170681 | 9.918747 | 9.95607 | 6.549731 | 702400
2014-09-24 00:00:00 |  |  |  |  | 9.937408 | 10.077372 | 9.937408 | 9.984063 | 6.568146 | 350800
2014-09-25 00:00:00 |  |  |  |  | 10.002725 | 10.002725 | 9.760121 | 9.797445 | 6.445379 | 423600
2014-09-26 00:00:00 |  |  |  |  | 9.685474 | 9.85343 | 9.676143 | 9.825438 | 6.543943 | 382700
2014-09-29 00:00:00 |  |  |  |  | 9.722797 | 9.750791 | 9.629489 | 9.685474 | 6.450724 | 508900
2014-09-30 00:00:00 |  |  |  |  | 9.74146 | 9.806776 | 9.53618 | 9.53618 | 6.351292 | 643100
2014-10-01 00:00:00 |  |  |  |  | 9.517518 | 9.592165 | 9.284245 | 9.302907 | 6.195929 | 737100
2014-10-02 00:00:00 |  |  |  |  | 9.321568 | 9.470863 | 9.032311 | 9.424209 | 6.276717 | 751500
2014-10-03 00:00:00 |  |  |  |  | 9.526849 | 9.582834 | 9.405547 | 9.489525 | 6.320218 | 249200
2014-10-06 00:00:00 |  |  |  |  | 9.489525 | 9.508187 | 9.358892 | 9.396216 | 6.258074 | 319000
2014-10-07 00:00:00 |  |  |  |  | 9.368223 | 9.368223 | 9.274915 | 9.274915 | 6.177285 | 359200
2014-10-08 00:00:00 |  |  |  |  | 9.256252 | 9.573503 | 9.144281 | 9.554841 | 6.36372 | 557400
2014-10-09 00:00:00 |  |  |  |  | 9.554841 | 9.797445 | 9.442871 | 9.582834 | 6.382365 | 733500
2014-10-10 00:00:00 |  |  |  |  | 9.53618 | 9.713467 | 9.480194 | 9.526849 | 6.345078 | 582500
2014-10-13 00:00:00 |  |  |  |  | 9.54551 | 9.620158 | 9.134951 | 9.265584 | 6.171069 | 730400
2014-10-14 00:00:00 |  |  |  |  | 9.3309 | 9.526849 | 9.060304 | 9.116289 | 6.071637 | 859400
2014-10-15 00:00:00 |  |  |  |  | 9.032311 | 9.144281 | 8.276508 | 9.097628 | 6.059209 | 1110800
2014-10-16 00:00:00 |  |  |  |  | 9.041642 | 9.470863 | 9.02298 | 9.461533 | 6.301576 | 664400
2014-10-17 00:00:00 |  |  |  |  | 9.526849 | 9.573503 | 9.321568 | 9.358892 | 6.233214 | 292200
2014-10-20 00:00:00 |  |  |  |  | 9.340231 | 9.657481 | 9.340231 | 9.657481 | 6.432082 | 506100
2014-10-21 00:00:00 |  |  |  |  | 9.685474 | 9.834768 | 9.63882 | 9.825438 | 6.543943 | 467700
2014-10-22 00:00:00 |  |  |  |  | 9.890754 | 10.030717 | 9.620158 | 9.629489 | 6.413439 | 448000
2014-10-23 00:00:00 |  |  |  |  | 9.722797 | 9.965401 | 9.629489 | 9.937408 | 6.618518 | 494900
2014-10-24 00:00:00 |  |  |  |  | 9.984063 | 9.984063 | 9.844099 | 9.965401 | 6.637162 | 225600
2014-10-27 00:00:00 |  |  |  |  | 9.946739 | 10.002725 | 9.825438 | 10.002725 | 6.66202 | 300500
2014-10-28 00:00:00 |  |  |  |  | 10.012055 | 10.198673 | 9.974732 | 10.170681 | 6.773883 | 479900
2014-10-29 00:00:00 |  |  |  |  | 10.152019 | 10.226666 | 9.95607 | 10.133357 | 6.749025 | 249100
2014-10-30 00:00:00 |  |  |  |  | 10.124026 | 10.226666 | 10.021386 | 10.086702 | 6.717951 | 399700
2014-10-31 00:00:00 |  |  |  |  | 10.907822 | 10.917152 | 10.086702 | 10.543917 | 7.022466 | 902300
2014-11-03 00:00:00 |  |  |  |  | 10.525255 | 10.711873 | 10.431946 | 10.609233 | 7.065969 | 595600
2014-11-04 00:00:00 |  |  |  |  | 10.618564 | 10.730535 | 10.441277 | 10.637226 | 7.084612 | 436800
2014-11-05 00:00:00 |  |  |  |  | 10.721204 | 10.721204 | 10.543917 | 10.553247 | 7.028681 | 523900
2014-11-06 00:00:00 |  |  |  |  | 10.581241 | 10.68388 | 10.413284 | 10.459939 | 6.966534 | 3123300
2014-11-07 00:00:00 |  |  |  |  | 10.487931 | 10.609233 | 10.385291 | 10.57191 | 7.04111 | 852300
2014-11-10 00:00:00 |  |  |  |  | 10.590571 | 10.721204 | 10.36663 | 10.646557 | 7.090827 | 545600
2014-11-11 00:00:00 |  |  |  |  | 10.618564 | 10.739865 | 10.543917 | 10.543917 | 7.022466 | 617700
2014-11-12 00:00:00 |  |  |  |  | 10.459939 | 10.655888 | 10.450608 | 10.487931 | 6.985178 | 476600
2014-11-13 00:00:00 |  |  |  |  | 10.790514 | 10.869565 | 10.13834 | 10.158103 | 6.765505 | 669700
2014-11-14 00:00:00 |  |  |  |  | 10.098814 | 10.20751 | 9.901186 | 9.93083 | 6.614137 | 518400
2014-11-17 00:00:00 |  |  |  |  | 9.911067 | 10.009881 | 9.772727 | 9.950593 | 6.6273 | 609800
2014-11-18 00:00:00 |  |  |  |  | 9.970356 | 10.06917 | 9.911067 | 9.970356 | 6.640463 | 807100
2014-11-19 00:00:00 |  |  |  |  | 9.980237 | 10.088933 | 9.871542 | 10.009881 | 6.666787 | 589500
2014-11-20 00:00:00 |  |  |  |  | 9.950593 | 10.375494 | 9.950593 | 10.316206 | 6.870806 | 976900
2014-11-21 00:00:00 |  |  |  |  | 10.454545 | 10.454545 | 10.296443 | 10.34585 | 6.890547 | 437500
2014-11-24 00:00:00 |  |  |  |  | 10.365613 | 10.444664 | 10.296443 | 10.444664 | 6.956361 | 367400
2014-11-25 00:00:00 |  |  |  |  | 10.444664 | 10.464427 | 10.27668 | 10.286561 | 6.851062 | 423500
2014-11-26 00:00:00 |  |  |  |  | 10.296443 | 10.375494 | 10.227273 | 10.335968 | 6.883967 | 381700
2014-11-28 00:00:00 |  |  |  |  | 10.34585 | 10.494071 | 10.316206 | 10.355731 | 6.897131 | 248700
2014-12-01 00:00:00 |  |  |  |  | 10.335968 | 10.385375 | 10.197628 | 10.197628 | 6.791831 | 400700
2014-12-02 00:00:00 |  |  |  |  | 10.177866 | 10.227273 | 9.891304 | 9.980237 | 6.647043 | 1057900
2014-12-03 00:00:00 |  |  |  |  | 9.980237 | 10.20751 | 9.93083 | 10.167984 | 6.772087 | 648200
2014-12-04 00:00:00 |  |  |  |  | 10.187747 | 10.187747 | 9.970356 | 10.118577 | 6.739181 | 562600
2014-12-05 00:00:00 |  |  |  |  | 10.108696 | 10.20751 | 10.019763 | 10.197628 | 6.791831 | 633900
2014-12-08 00:00:00 |  |  |  |  | 10.148221 | 10.306324 | 10.049407 | 10.098814 | 6.726018 | 882500
2014-12-09 00:00:00 |  |  |  |  | 9.980237 | 10.13834 | 9.940711 | 10.13834 | 6.752343 | 872000
2014-12-10 00:00:00 |  |  |  |  | 10.079051 | 10.177866 | 10.049407 | 10.06917 | 6.706274 | 551900
2014-12-11 00:00:00 |  |  |  |  | 10.118577 | 10.177866 | 9.980237 | 10.079051 | 6.712856 | 677000
2014-12-12 00:00:00 |  |  |  |  | 9.950593 | 10.13834 | 9.950593 | 10.039526 | 6.68653 | 504800
2014-12-15 00:00:00 |  |  |  |  | 10.128458 | 10.148221 | 9.86166 | 9.950593 | 6.6273 | 661400
2014-12-16 00:00:00 |  |  |  |  | 9.881423 | 10.118577 | 9.86166 | 10.019763 | 6.673369 | 732000
2014-12-17 00:00:00 |  |  |  |  | 10.06917 | 10.247036 | 10.029644 | 10.237154 | 6.818154 | 567700
2014-12-18 00:00:00 |  |  |  |  | 10.355731 | 10.424901 | 10.27668 | 10.375494 | 6.910292 | 502300
2014-12-19 00:00:00 |  |  |  |  | 10.41502 | 10.464427 | 10.27668 | 10.464427 | 6.969524 | 798500
2014-12-22 00:00:00 |  |  |  |  | 10.513834 | 10.652174 | 10.464427 | 10.652174 | 7.094567 | 457900
2014-12-23 00:00:00 |  |  |  |  | 10.721344 | 10.790514 | 10.642292 | 10.780632 | 7.180124 | 583300
2014-12-24 00:00:00 |  |  |  |  | 10.83004 | 10.849802 | 10.721344 | 10.741107 | 7.153799 | 355300
2014-12-26 00:00:00 |  |  |  |  | 10.770751 | 10.869565 | 10.721344 | 10.820158 | 7.206447 | 240400
2014-12-29 00:00:00 |  |  |  |  | 10.721344 | 10.820158 | 10.573123 | 10.701581 | 7.207405 | 392900
2014-12-30 00:00:00 |  |  |  |  | 10.6917 | 10.701581 | 10.464427 | 10.612648 | 7.147512 | 500700
2014-12-31 00:00:00 |  |  |  |  | 10.671937 | 10.780632 | 10.355731 | 10.355731 | 6.974481 | 342400
2015-01-02 00:00:00 |  |  |  |  | 10.405138 | 10.494071 | 10.187747 | 10.395257 | 7.0011 | 523700
2015-01-05 00:00:00 |  |  |  |  | 10.34585 | 10.434783 | 10.266798 | 10.375494 | 6.98779 | 617700
2015-01-06 00:00:00 |  |  |  |  | 10.395257 | 10.464427 | 10.158103 | 10.237154 | 6.894619 | 392000
2015-01-07 00:00:00 |  |  |  |  | 10.326087 | 10.34585 | 10.079051 | 10.316206 | 6.947859 | 681200
2015-01-08 00:00:00 |  |  |  |  | 10.326087 | 10.434783 | 10.167984 | 10.434783 | 7.027721 | 473800
2015-01-09 00:00:00 |  |  |  |  | 10.41502 | 10.434783 | 10.167984 | 10.177866 | 6.854688 | 413900
2015-01-12 00:00:00 |  |  |  |  | 10.177866 | 10.266798 | 10.059289 | 10.217391 | 6.881309 | 484100
2015-01-13 00:00:00 |  |  |  |  | 10.296443 | 10.326087 | 10.177866 | 10.266798 | 6.914584 | 555500
2015-01-14 00:00:00 |  |  |  |  | 10.187747 | 10.355731 | 10.148221 | 10.326087 | 6.954516 | 401300
2015-01-15 00:00:00 |  |  |  |  | 10.375494 | 10.563241 | 10.306324 | 10.513834 | 7.080958 | 885200
2015-01-16 00:00:00 |  |  |  |  | 10.405138 | 10.513834 | 10.355731 | 10.464427 | 7.047686 | 666000
2015-01-20 00:00:00 |  |  |  |  | 10.474308 | 10.533597 | 10.158103 | 10.247036 | 6.901274 | 786500
2015-01-21 00:00:00 |  |  |  |  | 10.355731 | 10.612648 | 10.256917 | 10.375494 | 6.98779 | 653700
2015-01-22 00:00:00 |  |  |  |  | 10.464427 | 10.662055 | 10.34585 | 10.642292 | 7.167476 | 711600
2015-01-23 00:00:00 |  |  |  |  | 10.652174 | 10.741107 | 10.55336 | 10.701581 | 7.207405 | 787900
2015-01-26 00:00:00 |  |  |  |  | 10.721344 | 10.899209 | 10.652174 | 10.879447 | 7.327198 | 1011100
2015-01-27 00:00:00 |  |  |  |  | 10.741107 | 10.869565 | 10.741107 | 10.839921 | 7.300576 | 488900
2015-01-28 00:00:00 |  |  |  |  | 10.899209 | 10.918972 | 10.681818 | 10.701581 | 7.207405 | 706800
2015-01-29 00:00:00 |  |  |  |  | 10.701581 | 10.83004 | 10.602767 | 10.820158 | 7.287266 | 1151600
2015-01-30 00:00:00 |  |  |  |  | 10.355731 | 10.533597 | 10.326087 | 10.395257 | 7.0011 | 5170600
2015-02-02 00:00:00 |  |  |  |  | 10.444664 | 10.533597 | 10.079051 | 10.187747 | 6.861345 | 1340800
2015-02-03 00:00:00 |  |  |  |  | 10.187747 | 10.464427 | 10.167984 | 10.454545 | 7.04103 | 1057300
2015-02-04 00:00:00 |  |  |  |  | 10.385375 | 10.642292 | 10.355731 | 10.464427 | 7.047686 | 721600
2015-02-05 00:00:00 |  |  |  |  | 10.533597 | 10.741107 | 10.474308 | 10.701581 | 7.207405 | 832800
2015-02-06 00:00:00 |  |  |  |  | 10.731225 | 10.750988 | 10.355731 | 10.385375 | 6.994445 | 1092700
2015-02-09 00:00:00 |  |  |  |  | 10.385375 | 10.464427 | 10.217391 | 10.237154 | 6.894619 | 804900
2015-02-10 00:00:00 |  |  |  |  | 10.266798 | 10.444664 | 10.167984 | 10.41502 | 7.014409 | 1109800
2015-02-11 00:00:00 |  |  |  |  | 10.385375 | 10.513834 | 10.27668 | 10.41502 | 7.014409 | 539500
2015-02-12 00:00:00 |  |  |  |  | 10.494071 | 10.602767 | 10.41502 | 10.543478 | 7.100926 | 563900
2015-02-13 00:00:00 |  |  |  |  | 10.533597 | 10.602767 | 10.395257 | 10.503953 | 7.074306 | 390900
2015-02-17 00:00:00 |  |  |  |  | 10.434783 | 10.662055 | 10.434783 | 10.523715 | 7.087615 | 678400
2015-02-18 00:00:00 |  |  |  |  | 10.474308 | 10.62253 | 10.424901 | 10.62253 | 7.154167 | 436700
2015-02-19 00:00:00 |  |  |  |  | 10.592885 | 10.592885 | 10.375494 | 10.444664 | 7.034376 | 493000
2015-02-20 00:00:00 |  |  |  |  | 10.405138 | 10.513834 | 10.375494 | 10.444664 | 7.034376 | 426400
2015-02-23 00:00:00 |  |  |  |  | 10.464427 | 10.543478 | 10.385375 | 10.454545 | 7.04103 | 503200
2015-02-24 00:00:00 |  |  |  |  | 10.424901 | 10.444664 | 10.326087 | 10.375494 | 6.98779 | 591300
2015-02-25 00:00:00 |  |  |  |  | 10.395257 | 10.602767 | 10.375494 | 10.434783 | 7.027721 | 652100
2015-02-26 00:00:00 |  |  |  |  | 10.405138 | 10.513834 | 10.27668 | 10.474308 | 7.05434 | 709700
2015-02-27 00:00:00 |  |  |  |  | 10.6917 | 10.711462 | 10.355731 | 10.523715 | 7.087615 | 2156100
2015-03-02 00:00:00 |  |  |  |  | 10.197628 | 10.48419 | 10.148221 | 10.247036 | 6.901274 | 1496500
2015-03-03 00:00:00 |  |  |  |  | 10.118577 | 10.296443 | 10 | 10.296443 | 6.93455 | 867000
2015-03-04 00:00:00 |  |  |  |  | 10.237154 | 10.266798 | 10.118577 | 10.197628 | 6.868 | 742300
2015-03-05 00:00:00 |  |  |  |  | 10.247036 | 10.286561 | 10.098814 | 10.158103 | 6.841379 | 614300
2015-03-06 00:00:00 |  |  |  |  | 10.06917 | 10.06917 | 9.782609 | 9.841897 | 6.628417 | 1165200
2015-03-09 00:00:00 |  |  |  |  | 9.891304 | 9.980237 | 9.72332 | 9.782609 | 6.588489 | 1021300
2015-03-10 00:00:00 |  |  |  |  | 9.743083 | 9.782609 | 9.535573 | 9.58498 | 6.455388 | 1195900
2015-03-11 00:00:00 |  |  |  |  | 9.565217 | 9.58498 | 9.456522 | 9.545455 | 6.428767 | 639500
2015-03-12 00:00:00 |  |  |  |  | 9.604743 | 9.841897 | 9.575099 | 9.832016 | 6.621764 | 625500
2015-03-13 00:00:00 |  |  |  |  | 9.841897 | 9.901186 | 9.634387 | 9.733202 | 6.555213 | 668400
2015-03-16 00:00:00 |  |  |  |  | 9.822134 | 9.881423 | 9.693676 | 9.713439 | 6.541903 | 625700
2015-03-17 00:00:00 |  |  |  |  | 9.683794 | 9.713439 | 9.594862 | 9.693676 | 6.528592 | 480400
2015-03-18 00:00:00 |  |  |  |  | 9.683794 | 9.733202 | 9.496047 | 9.72332 | 6.548558 | 872200
2015-03-19 00:00:00 |  |  |  |  | 9.673913 | 9.812253 | 9.673913 | 9.772727 | 6.581832 | 349300
2015-03-20 00:00:00 |  |  |  |  | 9.812253 | 10.059289 | 9.812253 | 10.039526 | 6.761518 | 840700
2015-03-23 00:00:00 |  |  |  |  | 10.039526 | 10.197628 | 10.039526 | 10.059289 | 6.774828 | 586900
2015-03-24 00:00:00 |  |  |  |  | 10.039526 | 10.059289 | 9.911067 | 9.990119 | 6.728244 | 452800
2015-03-25 00:00:00 |  |  |  |  | 10.009881 | 10.009881 | 9.466403 | 9.545455 | 6.428767 | 852300
2015-03-26 00:00:00 |  |  |  |  | 9.486166 | 9.614625 | 9.416996 | 9.565217 | 6.442077 | 564400
2015-03-27 00:00:00 |  |  |  |  | 9.44664 | 9.535573 | 9.416996 | 9.51581 | 6.490224 | 381400
2015-03-30 00:00:00 |  |  |  |  | 9.565217 | 9.565217 | 9.407115 | 9.505929 | 6.483485 | 550600
2015-03-31 00:00:00 |  |  |  |  | 9.466403 | 9.594862 | 9.436759 | 9.505929 | 6.483485 | 443400
2015-04-01 00:00:00 |  |  |  |  | 9.476285 | 9.58498 | 9.397233 | 9.505929 | 6.483485 | 524900
2015-04-02 00:00:00 |  |  |  |  | 9.525692 | 9.782609 | 9.496047 | 9.743083 | 6.645235 | 465700
2015-04-06 00:00:00 |  |  |  |  | 9.752964 | 9.940711 | 9.664032 | 9.881423 | 6.739589 | 929800
2015-04-07 00:00:00 |  |  |  |  | 9.86166 | 10.059289 | 9.65415 | 9.65415 | 6.58458 | 703700
2015-04-08 00:00:00 |  |  |  |  | 9.683794 | 9.762846 | 9.644269 | 9.65415 | 6.58458 | 510700
2015-04-09 00:00:00 |  |  |  |  | 9.614625 | 9.644269 | 9.367589 | 9.426877 | 6.429568 | 537800
2015-04-10 00:00:00 |  |  |  |  | 9.476285 | 9.644269 | 9.466403 | 9.476285 | 6.463267 | 326100
2015-04-13 00:00:00 |  |  |  |  | 9.436759 | 9.545455 | 9.407115 | 9.436759 | 6.436308 | 391900
2015-04-14 00:00:00 |  |  |  |  | 9.476285 | 9.545455 | 9.397233 | 9.416996 | 6.422829 | 304300
2015-04-15 00:00:00 |  |  |  |  | 9.466403 | 9.486166 | 9.347826 | 9.416996 | 6.422829 | 460900
2015-04-16 00:00:00 |  |  |  |  | 9.416996 | 9.575099 | 9.318182 | 9.555336 | 6.517184 | 356200
2015-04-17 00:00:00 |  |  |  |  | 9.456522 | 9.456522 | 9.298419 | 9.337945 | 6.368912 | 455000
2015-04-20 00:00:00 |  |  |  |  | 9.387352 | 9.604743 | 9.357708 | 9.594862 | 6.544141 | 523000
2015-04-21 00:00:00 |  |  |  |  | 9.624506 | 9.664032 | 9.476285 | 9.486166 | 6.470006 | 531500
2015-04-22 00:00:00 |  |  |  |  | 9.486166 | 9.505929 | 9.347826 | 9.357708 | 6.382392 | 548700
2015-04-23 00:00:00 |  |  |  |  | 9.337945 | 9.387352 | 9.3083 | 9.387352 | 6.402611 | 341900
2015-04-24 00:00:00 |  |  |  |  | 9.407115 | 9.456522 | 9.337945 | 9.407115 | 6.416088 | 1219000
2015-04-27 00:00:00 |  |  |  |  | 9.44664 | 9.555336 | 9.328063 | 9.357708 | 6.382392 | 422600
2015-04-28 00:00:00 |  |  |  |  | 9.318182 | 9.37747 | 9.229249 | 9.258893 | 6.314995 | 573400
2015-04-29 00:00:00 |  |  |  |  | 9.160079 | 9.219368 | 9.051383 | 9.090909 | 6.200422 | 689900
2015-04-30 00:00:00 |  |  |  |  | 9.031621 | 9.081028 | 8.804348 | 8.952569 | 6.106067 | 1028800
2015-05-01 00:00:00 |  |  |  |  | 8.903162 | 9.001976 | 8.666008 | 8.715415 | 5.944317 | 2973000
2015-05-04 00:00:00 |  |  |  |  | 8.725296 | 8.863636 | 8.685771 | 8.754941 | 5.971276 | 1013900
2015-05-05 00:00:00 |  |  |  |  | 8.725296 | 8.794466 | 8.409091 | 8.705534 | 5.937579 | 1679100
2015-05-06 00:00:00 |  |  |  |  | 8.774704 | 8.774704 | 8.577075 | 8.626482 | 5.883661 | 760700
2015-05-07 00:00:00 |  |  |  |  | 8.666008 | 8.903162 | 8.646245 | 8.725296 | 5.951057 | 1037400
2015-05-08 00:00:00 |  |  |  |  | 8.804348 | 9.130435 | 8.754941 | 8.814229 | 6.011714 | 761900
2015-05-11 00:00:00 |  |  |  |  | 8.814229 | 8.883399 | 8.646245 | 8.754941 | 5.971276 | 921800
2015-05-12 00:00:00 |  |  |  |  | 8.725296 | 8.913043 | 8.547431 | 8.893281 | 6.06563 | 980700
2015-05-13 00:00:00 |  |  |  |  | 8.863636 | 9.081028 | 8.853755 | 8.883399 | 6.058892 | 1138800
2015-05-14 00:00:00 |  |  |  |  | 8.972332 | 9.021739 | 8.893281 | 9.011858 | 6.146506 | 824200
2015-05-15 00:00:00 |  |  |  |  | 9.011858 | 9.23913 | 8.962451 | 9.23913 | 6.301516 | 728100
2015-05-18 00:00:00 |  |  |  |  | 9.23913 | 9.23913 | 8.922925 | 8.982213 | 6.126286 | 1007900
2015-05-19 00:00:00 |  |  |  |  | 8.972332 | 9.011858 | 8.853755 | 8.873518 | 6.052152 | 610100
2015-05-20 00:00:00 |  |  |  |  | 8.903162 | 8.922925 | 8.784585 | 8.784585 | 5.991495 | 529000
2015-05-21 00:00:00 |  |  |  |  | 8.784585 | 8.833992 | 8.646245 | 8.685771 | 5.924098 | 744400
2015-05-22 00:00:00 |  |  |  |  | 8.656126 | 8.725296 | 8.626482 | 8.656126 | 5.903881 | 308600
2015-05-26 00:00:00 |  |  |  |  | 8.636364 | 8.636364 | 8.468379 | 8.547431 | 5.829745 | 563400
2015-05-27 00:00:00 |  |  |  |  | 8.547431 | 8.675889 | 8.458498 | 8.666008 | 5.910619 | 538600
2015-05-28 00:00:00 |  |  |  |  | 8.675889 | 8.735178 | 8.557312 | 8.616601 | 5.876922 | 430500
2015-05-29 00:00:00 |  |  |  |  | 8.596838 | 8.606719 | 8.448617 | 8.498024 | 5.796047 | 1105400
2015-06-01 00:00:00 |  |  |  |  | 8.567194 | 8.666008 | 8.498024 | 8.626482 | 5.883661 | 526600
2015-06-02 00:00:00 |  |  |  |  | 8.547431 | 8.606719 | 8.468379 | 8.498024 | 5.796047 | 590100
2015-06-03 00:00:00 |  |  |  |  | 8.517787 | 8.557312 | 8.418972 | 8.498024 | 5.796047 | 574100
2015-06-04 00:00:00 |  |  |  |  | 8.478261 | 8.527668 | 8.438735 | 8.517787 | 5.809527 | 441600
2015-06-05 00:00:00 |  |  |  |  | 8.478261 | 8.478261 | 8.270751 | 8.369565 | 5.708433 | 511300
2015-06-08 00:00:00 |  |  |  |  | 8.339921 | 8.369565 | 8.26087 | 8.270751 | 5.641036 | 422400
2015-06-09 00:00:00 |  |  |  |  | 8.26087 | 8.300395 | 8.1917 | 8.211462 | 5.600598 | 526900
2015-06-10 00:00:00 |  |  |  |  | 8.241107 | 8.349802 | 8.171937 | 8.300395 | 5.661255 | 702800
2015-06-11 00:00:00 |  |  |  |  | 8.379447 | 8.409091 | 8.26087 | 8.300395 | 5.661255 | 429000
2015-06-12 00:00:00 |  |  |  |  | 8.310277 | 8.33004 | 8.013834 | 8.05336 | 5.492765 | 851000
2015-06-15 00:00:00 |  |  |  |  | 8.05336 | 8.073123 | 7.677866 | 7.747036 | 5.283839 | 1414200
2015-06-16 00:00:00 |  |  |  |  | 7.727273 | 8.083004 | 7.727273 | 8.073123 | 5.506246 | 748600
2015-06-17 00:00:00 |  |  |  |  | 8.073123 | 8.201581 | 8.043478 | 8.152174 | 5.560162 | 506300
2015-06-18 00:00:00 |  |  |  |  | 8.171937 | 8.310277 | 8.142292 | 8.290514 | 5.654515 | 572500
2015-06-19 00:00:00 |  |  |  |  | 8.300395 | 8.409091 | 8.162055 | 8.409091 | 5.735391 | 1126300
2015-06-22 00:00:00 |  |  |  |  | 8.428854 | 8.498024 | 8.389328 | 8.418972 | 5.742131 | 807300
2015-06-23 00:00:00 |  |  |  |  | 8.409091 | 8.418972 | 8.300395 | 8.339921 | 5.688213 | 425400
2015-06-24 00:00:00 |  |  |  |  | 8.339921 | 8.537549 | 8.320158 | 8.468379 | 5.775828 | 1306400
2015-06-25 00:00:00 |  |  |  |  | 8.468379 | 8.468379 | 8.142292 | 8.201581 | 5.59386 | 756700
2015-06-26 00:00:00 |  |  |  |  | 8.05336 | 8.379447 | 7.974308 | 8.359684 | 5.786355 | 3512900
2015-06-29 00:00:00 |  |  |  |  | 8.349802 | 8.428854 | 7.91502 | 8.05336 | 5.574326 | 1458300
2015-06-30 00:00:00 |  |  |  |  | 8.083004 | 8.359684 | 8.013834 | 8.359684 | 5.786355 | 1473200
2015-07-01 00:00:00 |  |  |  |  | 8.399209 | 8.596838 | 8.320158 | 8.586957 | 5.943667 | 1147100
2015-07-02 00:00:00 |  |  |  |  | 8.616601 | 8.685771 | 8.517787 | 8.567194 | 5.929986 | 685200
2015-07-06 00:00:00 |  |  |  |  | 8.596838 | 8.814229 | 8.596838 | 8.745059 | 6.053101 | 1018600
2015-07-07 00:00:00 |  |  |  |  | 8.784585 | 8.853755 | 8.685771 | 8.814229 | 6.100979 | 965400
2015-07-08 00:00:00 |  |  |  |  | 8.764822 | 8.853755 | 8.685771 | 8.735178 | 6.046262 | 434000
2015-07-09 00:00:00 |  |  |  |  | 8.794466 | 8.833992 | 8.468379 | 8.626482 | 5.971026 | 686600
2015-07-10 00:00:00 |  |  |  |  | 8.695652 | 8.794466 | 8.656126 | 8.764822 | 6.066782 | 495500
2015-07-13 00:00:00 |  |  |  |  | 8.893281 | 8.992095 | 8.833992 | 8.942688 | 6.189895 | 1017200
2015-07-14 00:00:00 |  |  |  |  | 9.081028 | 9.120553 | 8.982213 | 9.071146 | 6.27881 | 716900
2015-07-15 00:00:00 |  |  |  |  | 9.051383 | 9.140316 | 8.992095 | 9.100791 | 6.29933 | 690300
2015-07-16 00:00:00 |  |  |  |  | 8.814229 | 8.833992 | 8.468379 | 8.586957 | 5.943667 | 802100
2015-07-17 00:00:00 |  |  |  |  | 8.557312 | 8.557312 | 8.428854 | 8.517787 | 5.895791 | 561300
2015-07-20 00:00:00 |  |  |  |  | 8.557312 | 8.764822 | 8.527668 | 8.666008 | 5.998384 | 1092800
2015-07-21 00:00:00 |  |  |  |  | 8.646245 | 8.794466 | 8.596838 | 8.666008 | 5.998384 | 706000
2015-07-22 00:00:00 |  |  |  |  | 8.685771 | 8.853755 | 8.646245 | 8.824111 | 6.10782 | 1004400
2015-07-23 00:00:00 |  |  |  |  | 8.794466 | 8.833992 | 8.656126 | 8.705534 | 6.025744 | 1280500
2015-07-24 00:00:00 |  |  |  |  | 8.685771 | 8.695652 | 8.468379 | 8.547431 | 5.916308 | 786300
2015-07-27 00:00:00 |  |  |  |  | 8.586957 | 8.606719 | 8.349802 | 8.507905 | 5.888949 | 692700
2015-07-28 00:00:00 |  |  |  |  | 8.527668 | 8.626482 | 8.448617 | 8.517787 | 5.895791 | 535000
2015-07-29 00:00:00 |  |  |  |  | 8.498024 | 8.754941 | 8.448617 | 8.725296 | 6.039422 | 656600
2015-07-30 00:00:00 |  |  |  |  | 8.675889 | 8.675889 | 8.448617 | 8.498024 | 5.88211 | 783300
2015-07-31 00:00:00 |  |  |  |  | 8.547431 | 8.666008 | 8.498024 | 8.636364 | 5.977865 | 760800
2015-08-03 00:00:00 |  |  |  |  | 8.646245 | 8.784585 | 8.596838 | 8.656126 | 5.991546 | 740900
2015-08-04 00:00:00 |  |  |  |  | 8.705534 | 8.754941 | 8.498024 | 8.537549 | 5.909468 | 565800
2015-08-05 00:00:00 |  |  |  |  | 8.557312 | 8.606719 | 8.003953 | 8.171937 | 5.656402 | 1224300
2015-08-06 00:00:00 |  |  |  |  | 8.201581 | 8.231225 | 7.608696 | 8.1917 | 5.670082 | 1418700
2015-08-07 00:00:00 |  |  |  |  | 8.132411 | 8.616601 | 7.519763 | 7.98419 | 5.526447 | 2157400
2015-08-10 00:00:00 |  |  |  |  | 8.023715 | 8.438735 | 7.98419 | 8.389328 | 5.806873 | 1214200
2015-08-11 00:00:00 |  |  |  |  | 8.33004 | 8.527668 | 8.270751 | 8.517787 | 5.895791 | 973800
2015-08-12 00:00:00 |  |  |  |  | 8.280632 | 8.300395 | 7.608696 | 8.1917 | 5.670082 | 1708200
2015-08-13 00:00:00 |  |  |  |  | 8.1917 | 8.270751 | 8.05336 | 8.083004 | 5.594844 | 866300
2015-08-14 00:00:00 |  |  |  |  | 8.043478 | 8.05336 | 7.91502 | 8.003953 | 5.540128 | 732400
2015-08-17 00:00:00 |  |  |  |  | 7.98419 | 8.102767 | 7.816206 | 7.934783 | 5.492249 | 1200300
2015-08-18 00:00:00 |  |  |  |  | 7.91502 | 7.974308 | 7.865613 | 7.934783 | 5.492249 | 497200
2015-08-19 00:00:00 |  |  |  |  | 7.875494 | 7.98419 | 7.806324 | 7.964427 | 5.512769 | 1224700
2015-08-20 00:00:00 |  |  |  |  | 7.91502 | 7.91502 | 7.77668 | 7.786561 | 5.389656 | 929500
2015-08-21 00:00:00 |  |  |  |  | 7.63834 | 7.835968 | 7.440711 | 7.717391 | 5.341778 | 1722600
2015-08-24 00:00:00 |  |  |  |  | 7.312253 | 7.618577 | 6.798419 | 7.29249 | 5.047671 | 1391200
2015-08-25 00:00:00 |  |  |  |  | 7.549407 | 7.628458 | 7.29249 | 7.312253 | 5.06135 | 889100
2015-08-26 00:00:00 |  |  |  |  | 7.509881 | 7.855731 | 7.183794 | 7.460474 | 5.163946 | 1543000
2015-08-27 00:00:00 |  |  |  |  | 7.549407 | 7.875494 | 7.509881 | 7.796443 | 5.396494 | 1819500
2015-08-28 00:00:00 |  |  |  |  | 7.816206 | 8.102767 | 7.806324 | 7.84585 | 5.430693 | 1142800
2015-08-31 00:00:00 |  |  |  |  | 7.796443 | 7.826087 | 7.628458 | 7.648221 | 5.2939 | 910300
2015-09-01 00:00:00 |  |  |  |  | 7.529644 | 7.628458 | 7.490119 | 7.56917 | 5.239182 | 690700
2015-09-02 00:00:00 |  |  |  |  | 7.63834 | 7.786561 | 7.559289 | 7.786561 | 5.389656 | 940200
2015-09-03 00:00:00 |  |  |  |  | 7.77668 | 7.905138 | 7.697628 | 7.84585 | 5.430693 | 1075300
2015-09-04 00:00:00 |  |  |  |  | 7.727273 | 7.786561 | 7.519763 | 7.618577 | 5.273381 | 455500
2015-09-08 00:00:00 |  |  |  |  | 7.717391 | 7.806324 | 7.608696 | 7.687747 | 5.321258 | 738800
2015-09-09 00:00:00 |  |  |  |  | 7.924901 | 7.974308 | 7.549407 | 7.559289 | 5.232343 | 775900
2015-09-10 00:00:00 |  |  |  |  | 7.509881 | 7.648221 | 7.420949 | 7.450593 | 5.157106 | 678300
2015-09-11 00:00:00 |  |  |  |  | 7.450593 | 7.579051 | 7.381423 | 7.579051 | 5.246022 | 759000
2015-09-14 00:00:00 |  |  |  |  | 7.588933 | 7.588933 | 7.470356 | 7.559289 | 5.232343 | 848200
2015-09-15 00:00:00 |  |  |  |  | 7.588933 | 7.598814 | 7.312253 | 7.440711 | 5.150266 | 1426100
2015-09-16 00:00:00 |  |  |  |  | 7.420949 | 7.529644 | 7.391304 | 7.450593 | 5.157106 | 706200
2015-09-17 00:00:00 |  |  |  |  | 7.450593 | 7.628458 | 7.341897 | 7.519763 | 5.204984 | 904200
2015-09-18 00:00:00 |  |  |  |  | 7.43083 | 7.470356 | 7.134387 | 7.193676 | 4.979275 | 1720100
2015-09-21 00:00:00 |  |  |  |  | 7.173913 | 7.351779 | 7.173913 | 7.341897 | 5.08187 | 718700
2015-09-22 00:00:00 |  |  |  |  | 7.262846 | 7.272727 | 6.996047 | 7.025692 | 4.863 | 875300
2015-09-23 00:00:00 |  |  |  |  | 7.035573 | 7.104743 | 6.897233 | 6.94664 | 4.808283 | 665100
2015-09-24 00:00:00 |  |  |  |  | 6.907115 | 6.966403 | 6.73913 | 6.828063 | 4.726207 | 794800
2015-09-25 00:00:00 |  |  |  |  | 6.867589 | 6.867589 | 6.600791 | 6.650198 | 4.603093 | 864900
2015-09-28 00:00:00 |  |  |  |  | 6.551383 | 6.590909 | 6.086957 | 6.185771 | 4.360309 | 1170300
2015-09-29 00:00:00 |  |  |  |  | 6.175889 | 6.215415 | 6.007905 | 6.017787 | 4.241898 | 710500
2015-09-30 00:00:00 |  |  |  |  | 6.057312 | 6.106719 | 5.938735 | 6.027668 | 4.248864 | 1736800
2015-10-01 00:00:00 |  |  |  |  | 6.017787 | 6.215415 | 5.948617 | 6.195652 | 4.367275 | 646300
2015-10-02 00:00:00 |  |  |  |  | 6.106719 | 6.254941 | 6.017787 | 6.254941 | 4.409066 | 888900
2015-10-05 00:00:00 |  |  |  |  | 6.284585 | 6.699605 | 6.274704 | 6.660079 | 4.694646 | 975300
2015-10-06 00:00:00 |  |  |  |  | 6.630435 | 6.8083 | 6.630435 | 6.699605 | 4.722507 | 677600
2015-10-07 00:00:00 |  |  |  |  | 6.729249 | 6.976285 | 6.729249 | 6.907115 | 4.868779 | 862300
2015-10-08 00:00:00 |  |  |  |  | 6.87747 | 7.01581 | 6.867589 | 6.936759 | 4.889676 | 1045700
2015-10-09 00:00:00 |  |  |  |  | 6.956522 | 6.986166 | 6.87747 | 6.94664 | 4.896641 | 593500
2015-10-12 00:00:00 |  |  |  |  | 6.956522 | 7.01581 | 6.887352 | 6.926877 | 4.882711 | 551100
2015-10-13 00:00:00 |  |  |  |  | 6.87747 | 6.996047 | 6.729249 | 6.749012 | 4.757333 | 509200
2015-10-14 00:00:00 |  |  |  |  | 6.73913 | 6.788538 | 6.660079 | 6.729249 | 4.743403 | 578400
2015-10-15 00:00:00 |  |  |  |  | 6.758893 | 6.986166 | 6.729249 | 6.94664 | 4.896641 | 3114000
2015-10-16 00:00:00 |  |  |  |  | 6.986166 | 7.094862 | 6.887352 | 7.025692 | 4.952363 | 1228100
2015-10-19 00:00:00 |  |  |  |  | 7.035573 | 7.144269 | 7.005929 | 7.124506 | 5.022018 | 883600
2015-10-20 00:00:00 |  |  |  |  | 7.124506 | 7.22332 | 7.065217 | 7.164032 | 5.049878 | 1236900
2015-10-21 00:00:00 |  |  |  |  | 7.193676 | 7.272727 | 7.094862 | 7.094862 | 5.001121 | 1029000
2015-10-22 00:00:00 |  |  |  |  | 7.193676 | 7.420949 | 7.094862 | 7.36166 | 5.189185 | 1136400
2015-10-23 00:00:00 |  |  |  |  | 7.36166 | 7.371542 | 7.144269 | 7.262846 | 5.119532 | 1720400
2015-10-26 00:00:00 |  |  |  |  | 7.302372 | 7.420949 | 7.065217 | 7.104743 | 5.008087 | 880500
2015-10-27 00:00:00 |  |  |  |  | 6.837945 | 6.847826 | 6.264822 | 6.511858 | 4.590165 | 2382700
2015-10-28 00:00:00 |  |  |  |  | 6.531621 | 6.699605 | 6.413043 | 6.630435 | 4.67375 | 1039300
2015-10-29 00:00:00 |  |  |  |  | 6.581028 | 6.758893 | 6.541502 | 6.719368 | 4.736438 | 1020100
2015-10-30 00:00:00 |  |  |  |  | 6.709486 | 6.828063 | 6.650198 | 6.798419 | 4.792161 | 1114400
2015-11-02 00:00:00 |  |  |  |  | 6.798419 | 6.887352 | 6.758893 | 6.857708 | 4.833952 | 886700
2015-11-03 00:00:00 |  |  |  |  | 6.837945 | 7.005929 | 6.818182 | 6.926877 | 4.882711 | 567700
2015-11-04 00:00:00 |  |  |  |  | 6.926877 | 7.025692 | 6.847826 | 6.847826 | 4.826987 | 789300
2015-11-05 00:00:00 |  |  |  |  | 6.867589 | 7.065217 | 6.581028 | 6.581028 | 4.638923 | 694300
2015-11-06 00:00:00 |  |  |  |  | 6.531621 | 6.650198 | 6.106719 | 6.650198 | 4.68768 | 1058300
2015-11-09 00:00:00 |  |  |  |  | 6.600791 | 6.630435 | 6.333992 | 6.413043 | 4.520511 | 638100
2015-11-10 00:00:00 |  |  |  |  | 6.403162 | 6.581028 | 6.343874 | 6.571146 | 4.631958 | 694100
2015-11-11 00:00:00 |  |  |  |  | 6.590909 | 6.630435 | 6.452569 | 6.541502 | 4.611061 | 780300
2015-11-12 00:00:00 |  |  |  |  | 6.521739 | 6.640316 | 6.422925 | 6.442688 | 4.541408 | 794000
2015-11-13 00:00:00 |  |  |  |  | 6.462451 | 6.551383 | 6.304348 | 6.314229 | 4.450859 | 686500
2015-11-16 00:00:00 |  |  |  |  | 6.353755 | 6.353755 | 6.274704 | 6.333992 | 4.464789 | 425400
2015-11-17 00:00:00 |  |  |  |  | 6.353755 | 6.432806 | 6.185771 | 6.195652 | 4.367275 | 624100
2015-11-18 00:00:00 |  |  |  |  | 6.245059 | 6.264822 | 6.136364 | 6.245059 | 4.402102 | 669900
2015-11-19 00:00:00 |  |  |  |  | 6.185771 | 6.274704 | 6.175889 | 6.225296 | 4.38817 | 431400
2015-11-20 00:00:00 |  |  |  |  | 6.274704 | 6.363636 | 6.225296 | 6.324111 | 4.457824 | 675300
2015-11-23 00:00:00 |  |  |  |  | 6.343874 | 6.492095 | 6.264822 | 6.462451 | 4.55534 | 811900
2015-11-24 00:00:00 |  |  |  |  | 6.422925 | 6.472332 | 6.373518 | 6.413043 | 4.520511 | 476200
2015-11-25 00:00:00 |  |  |  |  | 6.393281 | 6.768775 | 6.373518 | 6.729249 | 4.743403 | 631500
2015-11-27 00:00:00 |  |  |  |  | 6.729249 | 6.828063 | 6.719368 | 6.758893 | 4.7643 | 330300
2015-11-30 00:00:00 |  |  |  |  | 6.798419 | 6.986166 | 6.749012 | 6.94664 | 4.896641 | 1625400
2015-12-01 00:00:00 |  |  |  |  | 6.976285 | 7.104743 | 6.966403 | 7.075099 | 4.98719 | 536500
2015-12-02 00:00:00 |  |  |  |  | 7.055336 | 7.114625 | 6.897233 | 6.897233 | 4.861814 | 626100
2015-12-03 00:00:00 |  |  |  |  | 6.897233 | 6.916996 | 6.610672 | 6.640316 | 4.680715 | 641800
2015-12-04 00:00:00 |  |  |  |  | 6.620553 | 6.729249 | 6.561265 | 6.600791 | 4.652853 | 536700
2015-12-07 00:00:00 |  |  |  |  | 6.561265 | 6.571146 | 6.215415 | 6.304348 | 4.443892 | 751300
2015-12-08 00:00:00 |  |  |  |  | 6.235178 | 6.363636 | 6.205534 | 6.353755 | 4.47872 | 565800
2015-12-09 00:00:00 |  |  |  |  | 6.353755 | 6.472332 | 6.205534 | 6.215415 | 4.381205 | 444800
2015-12-10 00:00:00 |  |  |  |  | 6.225296 | 6.353755 | 6.185771 | 6.195652 | 4.367275 | 536600
2015-12-11 00:00:00 |  |  |  |  | 6.106719 | 6.166008 | 5.988142 | 6.037549 | 4.25583 | 917900
2015-12-14 00:00:00 |  |  |  |  | 6.037549 | 6.077075 | 5.780632 | 6.007905 | 4.234932 | 923300
2015-12-15 00:00:00 |  |  |  |  | 6.037549 | 6.432806 | 6.037549 | 6.432806 | 4.534442 | 802800
2015-12-16 00:00:00 |  |  |  |  | 6.501976 | 6.679842 | 6.482213 | 6.660079 | 4.694646 | 1078900
2015-12-17 00:00:00 |  |  |  |  | 6.650198 | 6.699605 | 6.521739 | 6.561265 | 4.624993 | 579500
2015-12-18 00:00:00 |  |  |  |  | 6.541502 | 6.541502 | 6.324111 | 6.383399 | 4.499615 | 2071700
2015-12-21 00:00:00 |  |  |  |  | 6.393281 | 6.422925 | 6.245059 | 6.324111 | 4.457824 | 521600
2015-12-22 00:00:00 |  |  |  |  | 6.343874 | 6.403162 | 6.274704 | 6.284585 | 4.429963 | 729900
2015-12-23 00:00:00 |  |  |  |  | 6.284585 | 6.442688 | 6.254941 | 6.373518 | 4.492652 | 711500
2015-12-24 00:00:00 |  |  |  |  | 6.373518 | 6.422925 | 6.254941 | 6.254941 | 4.409066 | 405900
2015-12-28 00:00:00 |  |  |  |  | 6.254941 | 6.422925 | 6.146245 | 6.422925 | 4.527477 | 478700
2015-12-29 00:00:00 |  |  |  |  | 6.314229 | 6.482213 | 6.254941 | 6.482213 | 4.656262 | 433500
2015-12-30 00:00:00 |  |  |  |  | 6.482213 | 6.541502 | 6.324111 | 6.333992 | 4.549793 | 370800
2015-12-31 00:00:00 |  |  |  |  | 6.324111 | 6.333992 | 6.166008 | 6.235178 | 4.478814 | 507000
2016-01-04 00:00:00 |  |  |  |  | 6.146245 | 6.175889 | 5.859684 | 5.998024 | 4.308463 | 935700
2016-01-05 00:00:00 |  |  |  |  | 6.007905 | 6.106719 | 5.839921 | 6.086957 | 4.372344 | 502200
2016-01-06 00:00:00 |  |  |  |  | 6.017787 | 6.086957 | 5.948617 | 5.988142 | 4.301364 | 412900
2016-01-07 00:00:00 |  |  |  |  | 5.928854 | 5.928854 | 5.632411 | 5.642292 | 4.052936 | 779500
2016-01-08 00:00:00 |  |  |  |  | 5.671937 | 5.750988 | 5.474308 | 5.494071 | 3.946467 | 540000
2016-01-11 00:00:00 |  |  |  |  | 5.444664 | 5.513834 | 5.316206 | 5.41502 | 3.889684 | 522000
2016-01-12 00:00:00 |  |  |  |  | 5.454545 | 5.454545 | 4.960474 | 4.990119 | 3.58447 | 1112500
2016-01-13 00:00:00 |  |  |  |  | 4.990119 | 4.990119 | 4.624506 | 4.644269 | 3.336042 | 1098100
2016-01-14 00:00:00 |  |  |  |  | 4.65415 | 4.960474 | 4.51581 | 4.832016 | 3.470903 | 1324100
2016-01-15 00:00:00 |  |  |  |  | 4.72332 | 4.72332 | 4.328063 | 4.614625 | 3.314748 | 1563800
2016-01-19 00:00:00 |  |  |  |  | 4.644269 | 4.65415 | 4.328063 | 4.535573 | 3.257964 | 1717200
2016-01-20 00:00:00 |  |  |  |  | 4.426877 | 4.604743 | 4.100791 | 4.525692 | 3.250866 | 2212200
2016-01-21 00:00:00 |  |  |  |  | 4.535573 | 4.772727 | 4.476285 | 4.693676 | 3.371532 | 1806900
2016-01-22 00:00:00 |  |  |  |  | 4.782609 | 4.901186 | 4.693676 | 4.871542 | 3.499295 | 1426100
2016-01-25 00:00:00 |  |  |  |  | 4.693676 | 4.950593 | 4.525692 | 4.881423 | 3.506393 | 1358700
2016-01-26 00:00:00 |  |  |  |  | 4.901186 | 5.335968 | 4.881423 | 5.335968 | 3.832899 | 1513100
2016-01-27 00:00:00 |  |  |  |  | 5.306324 | 5.563241 | 5.247036 | 5.27668 | 3.790312 | 1046100
2016-01-28 00:00:00 |  |  |  |  | 5.335968 | 5.41502 | 5.27668 | 5.326087 | 3.825801 | 628700
2016-01-29 00:00:00 |  |  |  |  | 5.306324 | 5.513834 | 5.306324 | 5.494071 | 3.946467 | 749800
2016-02-01 00:00:00 |  |  |  |  | 5.316206 | 5.385375 | 4.940711 | 5.375494 | 3.861291 | 816400
2016-02-02 00:00:00 |  |  |  |  | 5.296443 | 5.296443 | 5.079051 | 5.20751 | 3.740625 | 598200
2016-02-03 00:00:00 |  |  |  |  | 5.247036 | 5.247036 | 5.059289 | 5.227273 | 3.754822 | 956100
2016-02-04 00:00:00 |  |  |  |  | 5.108696 | 5.20751 | 4.920949 | 5.197628 | 3.733527 | 1415000
2016-02-05 00:00:00 |  |  |  |  | 5.128458 | 5.20751 | 4.980237 | 5.088933 | 3.65545 | 774800
2016-02-08 00:00:00 |  |  |  |  | 5.039526 | 5.059289 | 4.782609 | 4.871542 | 3.499295 | 719700
2016-02-09 00:00:00 |  |  |  |  | 4.772727 | 4.86166 | 4.65415 | 4.762846 | 3.421217 | 735100
2016-02-10 00:00:00 |  |  |  |  | 4.832016 | 4.891304 | 4.72332 | 4.762846 | 3.421217 | 612500
2016-02-11 00:00:00 |  |  |  |  | 4.65415 | 4.782609 | 4.58498 | 4.664032 | 3.350238 | 679000
2016-02-12 00:00:00 |  |  |  |  | 4.693676 | 4.802372 | 4.505929 | 4.782609 | 3.435413 | 1027900
2016-02-16 00:00:00 |  |  |  |  | 4.802372 | 5.049407 | 4.72332 | 5.049407 | 3.627058 | 760800
2016-02-17 00:00:00 |  |  |  |  | 5.029644 | 5.227273 | 5.029644 | 5.158103 | 3.705136 | 794600
2016-02-18 00:00:00 |  |  |  |  | 5.148221 | 5.247036 | 5.029644 | 5.13834 | 3.69094 | 559000
2016-02-19 00:00:00 |  |  |  |  | 5.118577 | 5.395257 | 5.039526 | 5.27668 | 3.790312 | 725400
2016-02-22 00:00:00 |  |  |  |  | 5.335968 | 5.464427 | 5.296443 | 5.434783 | 3.903879 | 651400
2016-02-23 00:00:00 |  |  |  |  | 5.34585 | 5.513834 | 5.306324 | 5.34585 | 3.839997 | 480000
2016-02-24 00:00:00 |  |  |  |  | 5.256917 | 5.513834 | 5.167984 | 5.474308 | 3.932271 | 333400
2016-02-25 00:00:00 |  |  |  |  | 5.533597 | 5.642292 | 5.41502 | 5.632411 | 4.045837 | 501600
2016-02-26 00:00:00 |  |  |  |  | 5.434783 | 5.83004 | 5.424901 | 5.444664 | 3.910977 | 714900
2016-02-29 00:00:00 |  |  |  |  | 5.444664 | 5.632411 | 5.41502 | 5.464427 | 3.925173 | 677200
2016-03-01 00:00:00 |  |  |  |  | 5.523715 | 5.6917 | 5.464427 | 5.681818 | 4.081328 | 465300
2016-03-02 00:00:00 |  |  |  |  | 5.652174 | 5.928854 | 5.652174 | 5.918972 | 4.251679 | 926500
2016-03-03 00:00:00 |  |  |  |  | 5.958498 | 6.027668 | 5.869565 | 5.998024 | 4.308463 | 761700
2016-03-04 00:00:00 |  |  |  |  | 6.027668 | 6.175889 | 5.958498 | 6.007905 | 4.31556 | 649200
2016-03-07 00:00:00 |  |  |  |  | 5.988142 | 6.057312 | 5.849802 | 5.958498 | 4.28007 | 728900
2016-03-08 00:00:00 |  |  |  |  | 5.928854 | 5.978261 | 5.6917 | 5.780632 | 4.152308 | 839600
2016-03-09 00:00:00 |  |  |  |  | 5.83004 | 5.83004 | 5.573123 | 5.602767 | 4.024544 | 591700
2016-03-10 00:00:00 |  |  |  |  | 5.671937 | 5.750988 | 5.434783 | 5.592885 | 4.017447 | 538600
2016-03-11 00:00:00 |  |  |  |  | 5.731225 | 5.849802 | 5.671937 | 5.790514 | 4.159406 | 708300
2016-03-14 00:00:00 |  |  |  |  | 5.820158 | 5.928854 | 5.770751 | 5.83004 | 4.187797 | 691800
2016-03-15 00:00:00 |  |  |  |  | 5.731225 | 5.800395 | 5.523715 | 5.632411 | 4.045837 | 742100
2016-03-16 00:00:00 |  |  |  |  | 5.592885 | 5.770751 | 5.55336 | 5.721344 | 4.10972 | 785100
2016-03-17 00:00:00 |  |  |  |  | 5.721344 | 5.800395 | 5.652174 | 5.770751 | 4.145208 | 986800
2016-03-18 00:00:00 |  |  |  |  | 5.810277 | 6.156126 | 5.731225 | 6.156126 | 4.422029 | 2005100
2016-03-21 00:00:00 |  |  |  |  | 6.175889 | 6.215415 | 5.968379 | 6.017787 | 4.322659 | 634600
2016-03-22 00:00:00 |  |  |  |  | 5.928854 | 6.037549 | 5.790514 | 5.83004 | 4.187797 | 480700
2016-03-23 00:00:00 |  |  |  |  | 5.820158 | 5.909091 | 5.662055 | 5.671937 | 4.07423 | 737000
2016-03-24 00:00:00 |  |  |  |  | 5.583004 | 5.741107 | 5.48419 | 5.6917 | 4.088427 | 368600
2016-03-28 00:00:00 |  |  |  |  | 5.681818 | 5.770751 | 5.563241 | 5.701581 | 4.095523 | 469500
2016-03-29 00:00:00 |  |  |  |  | 5.583004 | 5.859684 | 5.434783 | 5.83004 | 4.277832 | 765300
2016-03-30 00:00:00 |  |  |  |  | 5.869565 | 6.185771 | 5.820158 | 6.146245 | 4.50985 | 1089700
2016-03-31 00:00:00 |  |  |  |  | 6.156126 | 6.324111 | 6.096838 | 6.304348 | 4.625859 | 959400
2016-04-01 00:00:00 |  |  |  |  | 6.264822 | 6.324111 | 6.017787 | 6.146245 | 4.50985 | 580700
2016-04-04 00:00:00 |  |  |  |  | 6.116601 | 6.146245 | 5.938735 | 5.938735 | 4.357588 | 461100
2016-04-05 00:00:00 |  |  |  |  | 5.869565 | 5.918972 | 5.573123 | 5.583004 | 4.096567 | 832000
2016-04-06 00:00:00 |  |  |  |  | 5.592885 | 5.642292 | 5.494071 | 5.62253 | 4.12557 | 518500
2016-04-07 00:00:00 |  |  |  |  | 5.573123 | 5.6917 | 5.41502 | 5.444664 | 3.99506 | 486100
2016-04-08 00:00:00 |  |  |  |  | 5.464427 | 5.602767 | 5.405138 | 5.434783 | 3.987809 | 514800
2016-04-11 00:00:00 |  |  |  |  | 5.444664 | 5.770751 | 5.444664 | 5.6917 | 4.176324 | 418400
2016-04-12 00:00:00 |  |  |  |  | 5.721344 | 5.918972 | 5.721344 | 5.790514 | 4.248829 | 371200
2016-04-13 00:00:00 |  |  |  |  | 5.839921 | 5.909091 | 5.810277 | 5.879447 | 4.314085 | 388500
2016-04-14 00:00:00 |  |  |  |  | 5.909091 | 5.928854 | 5.820158 | 5.859684 | 4.299584 | 340100
2016-04-15 00:00:00 |  |  |  |  | 5.820158 | 5.889328 | 5.770751 | 5.869565 | 4.306834 | 330900
2016-04-18 00:00:00 |  |  |  |  | 5.928854 | 5.978261 | 5.839921 | 5.859684 | 4.299584 | 703300
2016-04-19 00:00:00 |  |  |  |  | 5.859684 | 6.017787 | 5.859684 | 5.978261 | 4.38659 | 428000
2016-04-20 00:00:00 |  |  |  |  | 5.938735 | 5.988142 | 5.711462 | 5.731225 | 4.205326 | 487300
2016-04-21 00:00:00 |  |  |  |  | 5.76087 | 5.76087 | 5.474308 | 5.48419 | 4.024061 | 562900
2016-04-22 00:00:00 |  |  |  |  | 5.48419 | 5.563241 | 5.355731 | 5.405138 | 3.966058 | 586400
2016-04-25 00:00:00 |  |  |  |  | 5.365613 | 5.573123 | 5.335968 | 5.513834 | 4.045815 | 394200
2016-04-26 00:00:00 |  |  |  |  | 5.523715 | 5.721344 | 5.494071 | 5.652174 | 4.147322 | 431700
2016-04-27 00:00:00 |  |  |  |  | 5.632411 | 5.711462 | 5.543478 | 5.6917 | 4.176324 | 333200
2016-04-28 00:00:00 |  |  |  |  | 5.642292 | 5.800395 | 5.632411 | 5.750988 | 4.219828 | 500600
2016-04-29 00:00:00 |  |  |  |  | 5.750988 | 5.780632 | 5.454545 | 5.523715 | 4.053065 | 778200
2016-05-02 00:00:00 |  |  |  |  | 5.533597 | 5.6917 | 5.513834 | 5.671937 | 4.161822 | 379300
2016-05-03 00:00:00 |  |  |  |  | 5.62253 | 5.632411 | 5.494071 | 5.612648 | 4.11832 | 357000
2016-05-04 00:00:00 |  |  |  |  | 5.533597 | 5.790514 | 5.533597 | 5.731225 | 4.205326 | 257500
2016-05-05 00:00:00 |  |  |  |  | 5.800395 | 5.849802 | 5.662055 | 5.671937 | 4.161822 | 379700
2016-05-06 00:00:00 |  |  |  |  | 5.662055 | 5.899209 | 5.543478 | 5.671937 | 4.161822 | 601000
2016-05-09 00:00:00 |  |  |  |  | 5.662055 | 5.76087 | 5.612648 | 5.731225 | 4.205326 | 495700
2016-05-10 00:00:00 |  |  |  |  | 5.741107 | 5.859684 | 5.711462 | 5.849802 | 4.292333 | 376400
2016-05-11 00:00:00 |  |  |  |  | 5.83004 | 5.859684 | 5.652174 | 5.662055 | 4.154573 | 398700
2016-05-12 00:00:00 |  |  |  |  | 5.6917 | 5.731225 | 5.583004 | 5.671937 | 4.161822 | 483300
2016-05-13 00:00:00 |  |  |  |  | 5.612648 | 5.62253 | 5.434783 | 5.454545 | 4.00231 | 479200
2016-05-16 00:00:00 |  |  |  |  | 5.454545 | 5.563241 | 5.41502 | 5.523715 | 4.053065 | 503300
2016-05-17 00:00:00 |  |  |  |  | 5.503953 | 5.573123 | 5.34585 | 5.355731 | 3.929804 | 495400
2016-05-18 00:00:00 |  |  |  |  | 5.355731 | 5.41502 | 5.158103 | 5.227273 | 3.835547 | 611600
2016-05-19 00:00:00 |  |  |  |  | 5.158103 | 5.158103 | 4.891304 | 4.901186 | 3.596279 | 1124100
2016-05-20 00:00:00 |  |  |  |  | 4.901186 | 4.940711 | 4.752964 | 4.841897 | 3.552775 | 1013400
2016-05-23 00:00:00 |  |  |  |  | 4.822134 | 4.980237 | 4.733202 | 4.733202 | 3.47302 | 611500
2016-05-24 00:00:00 |  |  |  |  | 4.752964 | 4.980237 | 4.743083 | 4.920949 | 3.610781 | 588400
2016-05-25 00:00:00 |  |  |  |  | 4.911067 | 5.029644 | 4.891304 | 5 | 3.668784 | 572200
2016-05-26 00:00:00 |  |  |  |  | 5.009881 | 5.059289 | 4.901186 | 4.901186 | 3.596279 | 316900
2016-05-27 00:00:00 |  |  |  |  | 4.93083 | 4.980237 | 4.822134 | 4.891304 | 3.589028 | 477600
2016-05-31 00:00:00 |  |  |  |  | 4.93083 | 5.059289 | 4.841897 | 4.970356 | 3.647033 | 650300
2016-06-01 00:00:00 |  |  |  |  | 4.940711 | 5.088933 | 4.812253 | 4.841897 | 3.552775 | 1056800
2016-06-02 00:00:00 |  |  |  |  | 4.940711 | 5.27668 | 4.901186 | 5.266798 | 3.864549 | 937800
2016-06-03 00:00:00 |  |  |  |  | 5.286561 | 5.365613 | 5.158103 | 5.20751 | 3.821046 | 491700
2016-06-06 00:00:00 |  |  |  |  | 5.217391 | 5.237154 | 5.039526 | 5.108696 | 3.748541 | 503200
2016-06-07 00:00:00 |  |  |  |  | 5.088933 | 5.20751 | 5.049407 | 5.197628 | 3.813795 | 381200
2016-06-08 00:00:00 |  |  |  |  | 5.217391 | 5.454545 | 5.148221 | 5.444664 | 3.99506 | 892400
2016-06-09 00:00:00 |  |  |  |  | 5.424901 | 5.48419 | 5.296443 | 5.296443 | 3.886301 | 725300
2016-06-10 00:00:00 |  |  |  |  | 5.217391 | 5.316206 | 5.158103 | 5.158103 | 3.784794 | 474300
2016-06-13 00:00:00 |  |  |  |  | 5.128458 | 5.187747 | 5.079051 | 5.128458 | 3.763041 | 423000
2016-06-14 00:00:00 |  |  |  |  | 5.098814 | 5.167984 | 5.049407 | 5.079051 | 3.72679 | 476400
2016-06-15 00:00:00 |  |  |  |  | 5.059289 | 5.158103 | 5.059289 | 5.088933 | 3.734039 | 593400
2016-06-16 00:00:00 |  |  |  |  | 5.06917 | 5.237154 | 4.990119 | 5.197628 | 3.813795 | 732400
2016-06-17 00:00:00 |  |  |  |  | 5.20751 | 5.503953 | 5.177866 | 5.474308 | 4.016812 | 2145100
2016-06-20 00:00:00 |  |  |  |  | 5.533597 | 5.592885 | 5.405138 | 5.424901 | 3.980558 | 612400
2016-06-21 00:00:00 |  |  |  |  | 5.405138 | 5.494071 | 5.375494 | 5.48419 | 4.024061 | 549600
2016-06-22 00:00:00 |  |  |  |  | 5.474308 | 5.503953 | 5.335968 | 5.385375 | 3.951556 | 573600
2016-06-23 00:00:00 |  |  |  |  | 5.474308 | 5.563241 | 5.454545 | 5.513834 | 4.045815 | 652300
2016-06-24 00:00:00 |  |  |  |  | 5.247036 | 5.424901 | 5.20751 | 5.365613 | 3.937055 | 1575700
2016-06-27 00:00:00 |  |  |  |  | 5.296443 | 5.306324 | 4.960474 | 5.009881 | 3.676035 | 1080400
2016-06-28 00:00:00 |  |  |  |  | 4.950593 | 5.158103 | 4.920949 | 4.990119 | 3.75139 | 734600
2016-06-29 00:00:00 |  |  |  |  | 5.029644 | 5.247036 | 4.960474 | 5.227273 | 3.929674 | 644100
2016-06-30 00:00:00 |  |  |  |  | 5.247036 | 5.316206 | 5.148221 | 5.306324 | 3.989101 | 559900
2016-07-01 00:00:00 |  |  |  |  | 5.335968 | 5.503953 | 5.326087 | 5.494071 | 4.130243 | 588600
2016-07-05 00:00:00 |  |  |  |  | 5.444664 | 5.494071 | 5.059289 | 5.098814 | 3.833104 | 1529100
2016-07-06 00:00:00 |  |  |  |  | 5.088933 | 5.148221 | 5.039526 | 5.148221 | 3.870245 | 613200
2016-07-07 00:00:00 |  |  |  |  | 5.158103 | 5.266798 | 5.158103 | 5.227273 | 3.929674 | 276300
2016-07-08 00:00:00 |  |  |  |  | 5.316206 | 5.494071 | 5.286561 | 5.494071 | 4.130243 | 790100
2016-07-11 00:00:00 |  |  |  |  | 5.503953 | 5.652174 | 5.434783 | 5.642292 | 4.241671 | 591700
2016-07-12 00:00:00 |  |  |  |  | 5.652174 | 5.849802 | 5.632411 | 5.76087 | 4.330812 | 760500
2016-07-13 00:00:00 |  |  |  |  | 5.790514 | 5.83004 | 5.474308 | 5.583004 | 4.197099 | 654200
2016-07-14 00:00:00 |  |  |  |  | 5.62253 | 5.642292 | 5.365613 | 5.375494 | 4.041101 | 768700
2016-07-15 00:00:00 |  |  |  |  | 5.434783 | 5.494071 | 5.335968 | 5.474308 | 4.115386 | 467600
2016-07-18 00:00:00 |  |  |  |  | 5.48419 | 5.701581 | 5.464427 | 5.701581 | 4.286241 | 787300
2016-07-19 00:00:00 |  |  |  |  | 5.731225 | 5.889328 | 5.6917 | 5.889328 | 4.427383 | 670000
2016-07-20 00:00:00 |  |  |  |  | 5.879447 | 6.096838 | 5.83004 | 6.086957 | 4.575953 | 921700
2016-07-21 00:00:00 |  |  |  |  | 5.909091 | 6.057312 | 5.731225 | 5.968379 | 4.48681 | 1001400
2016-07-22 00:00:00 |  |  |  |  | 6.007905 | 6.057312 | 5.909091 | 5.968379 | 4.48681 | 654000
2016-07-25 00:00:00 |  |  |  |  | 5.928854 | 6.027668 | 5.869565 | 5.988142 | 4.501668 | 518700
2016-07-26 00:00:00 |  |  |  |  | 6.017787 | 6.047431 | 5.820158 | 5.820158 | 4.375383 | 524100
2016-07-27 00:00:00 |  |  |  |  | 5.859684 | 5.879447 | 5.6917 | 5.711462 | 4.29367 | 483200
2016-07-28 00:00:00 |  |  |  |  | 5.701581 | 5.839921 | 5.662055 | 5.810277 | 4.367955 | 281400
2016-07-29 00:00:00 |  |  |  |  | 5.770751 | 5.889328 | 5.770751 | 5.889328 | 4.427383 | 762500
2016-08-01 00:00:00 |  |  |  |  | 5.879447 | 5.909091 | 5.780632 | 5.83004 | 4.382812 | 346200
2016-08-02 00:00:00 |  |  |  |  | 5.83004 | 5.83004 | 5.62253 | 5.642292 | 4.241671 | 786400
2016-08-03 00:00:00 |  |  |  |  | 5.652174 | 5.770751 | 5.573123 | 5.671937 | 4.263957 | 684200
2016-08-04 00:00:00 |  |  |  |  | 5.731225 | 5.790514 | 5.563241 | 5.612648 | 4.219384 | 646000
2016-08-05 00:00:00 |  |  |  |  | 5.968379 | 6.630435 | 5.968379 | 6.403162 | 4.813665 | 2036200
2016-08-08 00:00:00 |  |  |  |  | 6.432806 | 6.600791 | 6.413043 | 6.541502 | 4.917664 | 1165600
2016-08-09 00:00:00 |  |  |  |  | 6.561265 | 6.600791 | 6.373518 | 6.462451 | 4.858236 | 544000
2016-08-10 00:00:00 |  |  |  |  | 6.462451 | 6.521739 | 6.343874 | 6.422925 | 4.828521 | 538800
2016-08-11 00:00:00 |  |  |  |  | 6.521739 | 6.521739 | 6.343874 | 6.442688 | 4.843378 | 668300
2016-08-12 00:00:00 |  |  |  |  | 6.432806 | 6.719368 | 6.432806 | 6.689723 | 5.029091 | 612900
2016-08-15 00:00:00 |  |  |  |  | 6.689723 | 7.075099 | 6.689723 | 7.045455 | 5.296517 | 841800
2016-08-16 00:00:00 |  |  |  |  | 7.01581 | 7.065217 | 6.897233 | 7.055336 | 5.303945 | 846200
2016-08-17 00:00:00 |  |  |  |  | 7.045455 | 7.045455 | 6.561265 | 6.679842 | 5.021663 | 772300
2016-08-18 00:00:00 |  |  |  |  | 6.679842 | 6.768775 | 6.679842 | 6.689723 | 5.029091 | 490900
2016-08-19 00:00:00 |  |  |  |  | 6.689723 | 6.788538 | 6.640316 | 6.778656 | 5.095947 | 360500
2016-08-22 00:00:00 |  |  |  |  | 6.768775 | 6.778656 | 6.650198 | 6.768775 | 5.088519 | 416100
2016-08-23 00:00:00 |  |  |  |  | 6.768775 | 6.907115 | 6.749012 | 6.798419 | 5.110805 | 542300
2016-08-24 00:00:00 |  |  |  |  | 6.788538 | 6.788538 | 6.640316 | 6.679842 | 5.021663 | 344800
2016-08-25 00:00:00 |  |  |  |  | 6.650198 | 6.828063 | 6.650198 | 6.788538 | 5.103376 | 316500
2016-08-26 00:00:00 |  |  |  |  | 6.788538 | 6.867589 | 6.630435 | 6.749012 | 5.073662 | 332300
2016-08-29 00:00:00 |  |  |  |  | 6.788538 | 6.916996 | 6.729249 | 6.778656 | 5.095947 | 337900
2016-08-30 00:00:00 |  |  |  |  | 6.768775 | 6.847826 | 6.709486 | 6.788538 | 5.103376 | 546100
2016-08-31 00:00:00 |  |  |  |  | 6.798419 | 6.956522 | 6.758893 | 6.887352 | 5.177661 | 733800
2016-09-01 00:00:00 |  |  |  |  | 6.867589 | 6.907115 | 6.610672 | 6.679842 | 5.021663 | 499700
2016-09-02 00:00:00 |  |  |  |  | 6.729249 | 6.818182 | 6.66996 | 6.73913 | 5.066234 | 463000
2016-09-06 00:00:00 |  |  |  |  | 6.729249 | 6.768775 | 6.521739 | 6.561265 | 4.932521 | 417300
2016-09-07 00:00:00 |  |  |  |  | 6.561265 | 6.571146 | 6.452569 | 6.472332 | 4.865664 | 388400
2016-09-08 00:00:00 |  |  |  |  | 6.442688 | 6.452569 | 6.294466 | 6.343874 | 4.769094 | 935900
2016-09-09 00:00:00 |  |  |  |  | 6.225296 | 6.304348 | 5.928854 | 5.938735 | 4.464525 | 968500
2016-09-12 00:00:00 |  |  |  |  | 5.899209 | 6.086957 | 5.83004 | 6.017787 | 4.523953 | 634300
2016-09-13 00:00:00 |  |  |  |  | 5.928854 | 5.928854 | 5.770751 | 5.849802 | 4.397669 | 574300
2016-09-14 00:00:00 |  |  |  |  | 5.859684 | 6.067194 | 5.820158 | 5.998024 | 4.509096 | 629800
2016-09-15 00:00:00 |  |  |  |  | 6.027668 | 6.106719 | 5.918972 | 5.998024 | 4.509096 | 344300
2016-09-16 00:00:00 |  |  |  |  | 6.007905 | 6.027668 | 5.780632 | 5.800395 | 4.360527 | 2839200
2016-09-19 00:00:00 |  |  |  |  | 5.899209 | 6.156126 | 5.889328 | 6.057312 | 4.553668 | 737500
2016-09-20 00:00:00 |  |  |  |  | 6.096838 | 6.096838 | 5.869565 | 5.958498 | 4.479383 | 1364300
2016-09-21 00:00:00 |  |  |  |  | 6.007905 | 6.027668 | 5.800395 | 5.978261 | 4.494239 | 718300
2016-09-22 00:00:00 |  |  |  |  | 6.047431 | 6.156126 | 5.998024 | 6.136364 | 4.613097 | 425000
2016-09-23 00:00:00 |  |  |  |  | 6.116601 | 6.146245 | 5.998024 | 6.146245 | 4.620523 | 515600
2016-09-26 00:00:00 |  |  |  |  | 6.096838 | 6.146245 | 5.988142 | 5.998024 | 4.509096 | 455900
2016-09-27 00:00:00 |  |  |  |  | 5.978261 | 5.998024 | 5.839921 | 5.869565 | 4.412526 | 518300
2016-09-28 00:00:00 |  |  |  |  | 5.780632 | 5.958498 | 5.780632 | 5.958498 | 4.572872 | 373200
2016-09-29 00:00:00 |  |  |  |  | 5.909091 | 6.007905 | 5.849802 | 5.849802 | 4.489453 | 320800
2016-09-30 00:00:00 |  |  |  |  | 5.909091 | 6.047431 | 5.800395 | 5.820158 | 4.466703 | 840500
2016-10-03 00:00:00 |  |  |  |  | 5.83004 | 5.83004 | 5.6917 | 5.83004 | 4.474287 | 491300
2016-10-04 00:00:00 |  |  |  |  | 5.83004 | 5.899209 | 5.76087 | 5.800395 | 4.451536 | 537600
2016-10-05 00:00:00 |  |  |  |  | 5.849802 | 5.859684 | 5.750988 | 5.76087 | 4.421202 | 346000
2016-10-06 00:00:00 |  |  |  |  | 5.750988 | 5.810277 | 5.6917 | 5.790514 | 4.443953 | 234300
2016-10-07 00:00:00 |  |  |  |  | 5.83004 | 5.918972 | 5.701581 | 5.741107 | 4.406034 | 230700
2016-10-10 00:00:00 |  |  |  |  | 5.780632 | 5.869565 | 5.780632 | 5.849802 | 4.489453 | 556700
2016-10-11 00:00:00 |  |  |  |  | 5.849802 | 5.859684 | 5.731225 | 5.790514 | 4.443953 | 666800
2016-10-12 00:00:00 |  |  |  |  | 5.790514 | 5.988142 | 5.770751 | 5.928854 | 4.550122 | 424900
2016-10-13 00:00:00 |  |  |  |  | 6.096838 | 6.195652 | 5.918972 | 6.027668 | 4.625957 | 851900
2016-10-14 00:00:00 |  |  |  |  | 6.027668 | 6.077075 | 5.918972 | 5.968379 | 4.580456 | 941400
2016-10-17 00:00:00 |  |  |  |  | 5.978261 | 6.057312 | 5.948617 | 5.958498 | 4.572872 | 330700
2016-10-18 00:00:00 |  |  |  |  | 6.037549 | 6.205534 | 5.998024 | 6.136364 | 4.709376 | 551200
2016-10-19 00:00:00 |  |  |  |  | 6.116601 | 6.225296 | 6.116601 | 6.126482 | 4.701793 | 469800
2016-10-20 00:00:00 |  |  |  |  | 6.126482 | 6.225296 | 5.998024 | 6.215415 | 4.770044 | 509900
2016-10-21 00:00:00 |  |  |  |  | 6.106719 | 6.215415 | 6.077075 | 6.185771 | 4.747293 | 384700
2016-10-24 00:00:00 |  |  |  |  | 6.215415 | 6.333992 | 6.146245 | 6.215415 | 4.770044 | 363800
2016-10-25 00:00:00 |  |  |  |  | 6.175889 | 6.205534 | 6.096838 | 6.126482 | 4.701793 | 288200
2016-10-26 00:00:00 |  |  |  |  | 6.047431 | 6.116601 | 5.928854 | 5.938735 | 4.557705 | 282200
2016-10-27 00:00:00 |  |  |  |  | 5.958498 | 5.958498 | 5.721344 | 5.750988 | 4.413618 | 450700
2016-10-28 00:00:00 |  |  |  |  | 5.741107 | 5.859684 | 5.711462 | 5.741107 | 4.406034 | 336700
2016-10-31 00:00:00 |  |  |  |  | 5.780632 | 5.810277 | 5.6917 | 5.741107 | 4.406034 | 591000
2016-11-01 00:00:00 |  |  |  |  | 5.711462 | 5.76087 | 5.405138 | 5.494071 | 4.216446 | 658500
2016-11-02 00:00:00 |  |  |  |  | 5.474308 | 5.55336 | 5.454545 | 5.474308 | 4.20128 | 331900
2016-11-03 00:00:00 |  |  |  |  | 5.513834 | 5.563241 | 5.434783 | 5.454545 | 4.186112 | 529100
2016-11-04 00:00:00 |  |  |  |  | 5.464427 | 5.523715 | 5.286561 | 5.41502 | 4.155778 | 661600
2016-11-07 00:00:00 |  |  |  |  | 5.543478 | 5.62253 | 5.494071 | 5.533597 | 4.246779 | 944400
2016-11-08 00:00:00 |  |  |  |  | 5.513834 | 5.790514 | 5.434783 | 5.721344 | 4.390867 | 735500
2016-11-09 00:00:00 |  |  |  |  | 5.543478 | 6.057312 | 5.503953 | 6.027668 | 4.625957 | 1047200
2016-11-10 00:00:00 |  |  |  |  | 6.116601 | 6.116601 | 5.770751 | 5.918972 | 4.542538 | 984000
2016-11-11 00:00:00 |  |  |  |  | 5.948617 | 6.215415 | 5.918972 | 6.156126 | 4.724543 | 882300
2016-11-14 00:00:00 |  |  |  |  | 6.205534 | 6.541502 | 6.175889 | 6.531621 | 5.012717 | 695300
2016-11-15 00:00:00 |  |  |  |  | 6.551383 | 6.561265 | 6.304348 | 6.422925 | 4.929298 | 419600
2016-11-16 00:00:00 |  |  |  |  | 6.393281 | 6.511858 | 6.393281 | 6.511858 | 4.997551 | 457300
2016-11-17 00:00:00 |  |  |  |  | 6.501976 | 6.600791 | 6.373518 | 6.442688 | 4.944466 | 353200
2016-11-18 00:00:00 |  |  |  |  | 6.442688 | 6.472332 | 6.363636 | 6.413043 | 4.921715 | 409500
2016-11-21 00:00:00 |  |  |  |  | 6.511858 | 6.571146 | 6.403162 | 6.462451 | 4.959632 | 312400
2016-11-22 00:00:00 |  |  |  |  | 6.521739 | 6.630435 | 6.482213 | 6.620553 | 5.08097 | 353200
2016-11-23 00:00:00 |  |  |  |  | 6.620553 | 6.689723 | 6.511858 | 6.640316 | 5.096136 | 289200
2016-11-25 00:00:00 |  |  |  |  | 6.630435 | 6.719368 | 6.610672 | 6.689723 | 5.134053 | 114000
2016-11-28 00:00:00 |  |  |  |  | 6.650198 | 6.719368 | 6.581028 | 6.590909 | 5.058218 | 435900
2016-11-29 00:00:00 |  |  |  |  | 6.66996 | 6.916996 | 6.660079 | 6.8083 | 5.225057 | 865500
2016-11-30 00:00:00 |  |  |  |  | 6.818182 | 6.976285 | 6.73913 | 6.94664 | 5.331226 | 865500
2016-12-01 00:00:00 |  |  |  |  | 6.986166 | 7.15415 | 6.907115 | 7.094862 | 5.444978 | 942600
2016-12-02 00:00:00 |  |  |  |  | 7.114625 | 7.144269 | 6.926877 | 6.926877 | 5.316059 | 533100
2016-12-05 00:00:00 |  |  |  |  | 6.996047 | 7.183794 | 6.966403 | 7.134387 | 5.475313 | 632300
2016-12-06 00:00:00 |  |  |  |  | 7.134387 | 7.470356 | 7.094862 | 7.36166 | 5.649734 | 713600
2016-12-07 00:00:00 |  |  |  |  | 7.36166 | 7.756917 | 7.332016 | 7.697628 | 5.907575 | 882100
2016-12-08 00:00:00 |  |  |  |  | 7.697628 | 7.816206 | 7.56917 | 7.658103 | 5.877241 | 743900
2016-12-09 00:00:00 |  |  |  |  | 7.658103 | 7.737154 | 7.579051 | 7.677866 | 5.892407 | 744000
2016-12-12 00:00:00 |  |  |  |  | 7.717391 | 7.737154 | 7.420949 | 7.539526 | 5.786238 | 737000
2016-12-13 00:00:00 |  |  |  |  | 7.56917 | 7.63834 | 7.322134 | 7.411067 | 5.687651 | 606700
2016-12-14 00:00:00 |  |  |  |  | 7.391304 | 7.519763 | 7.134387 | 7.15415 | 5.49048 | 1204500
2016-12-15 00:00:00 |  |  |  |  | 7.173913 | 7.371542 | 7.124506 | 7.272727 | 5.581483 | 650300
2016-12-16 00:00:00 |  |  |  |  | 7.351779 | 7.480237 | 7.341897 | 7.381423 | 5.664902 | 1817800
2016-12-19 00:00:00 |  |  |  |  | 7.440711 | 7.608696 | 7.440711 | 7.559289 | 5.801405 | 621000
2016-12-20 00:00:00 |  |  |  |  | 7.618577 | 7.747036 | 7.598814 | 7.70751 | 5.915158 | 690800
2016-12-21 00:00:00 |  |  |  |  | 7.737154 | 7.77668 | 7.490119 | 7.559289 | 5.801405 | 863100
2016-12-22 00:00:00 |  |  |  |  | 7.559289 | 7.648221 | 7.470356 | 7.559289 | 5.801405 | 430400
2016-12-23 00:00:00 |  |  |  |  | 7.608696 | 7.687747 | 7.490119 | 7.677866 | 5.892407 | 349200
2016-12-27 00:00:00 |  |  |  |  | 7.697628 | 7.756917 | 7.63834 | 7.667984 | 5.884824 | 532800
2016-12-28 00:00:00 |  |  |  |  | 7.539526 | 7.677866 | 7.450593 | 7.519763 | 5.862822 | 404500
2016-12-29 00:00:00 |  |  |  |  | 7.509881 | 7.677866 | 7.509881 | 7.539526 | 5.87823 | 528600
2016-12-30 00:00:00 |  |  |  |  | 7.598814 | 7.687747 | 7.450593 | 7.667984 | 5.978383 | 600700
2017-01-03 00:00:00 |  |  |  |  | 7.687747 | 7.84585 | 7.667984 | 7.826087 | 6.101648 | 647600
2017-01-04 00:00:00 |  |  |  |  | 7.5 | 7.835968 | 7.411067 | 7.835968 | 6.109353 | 771400
2017-01-05 00:00:00 |  |  |  |  | 7.727273 | 7.826087 | 7.667984 | 7.717391 | 6.016903 | 523400
2017-01-06 00:00:00 |  |  |  |  | 7.70751 | 7.756917 | 7.440711 | 7.667984 | 5.978383 | 648500
2017-01-09 00:00:00 |  |  |  |  | 7.658103 | 7.677866 | 7.470356 | 7.608696 | 5.932158 | 815900
2017-01-10 00:00:00 |  |  |  |  | 7.598814 | 7.865613 | 7.549407 | 7.77668 | 6.063128 | 708200
2017-01-11 00:00:00 |  |  |  |  | 7.618577 | 7.796443 | 7.56917 | 7.727273 | 6.024607 | 703700
2017-01-12 00:00:00 |  |  |  |  | 7.70751 | 7.717391 | 7.411067 | 7.539526 | 5.87823 | 683500
2017-01-13 00:00:00 |  |  |  |  | 7.56917 | 7.737154 | 7.559289 | 7.608696 | 5.932158 | 586000
2017-01-17 00:00:00 |  |  |  |  | 7.658103 | 7.687747 | 7.549407 | 7.608696 | 5.932158 | 395300
2017-01-18 00:00:00 |  |  |  |  | 7.628458 | 7.687747 | 7.529644 | 7.658103 | 5.970679 | 353900
2017-01-19 00:00:00 |  |  |  |  | 7.648221 | 7.687747 | 7.420949 | 7.509881 | 5.855117 | 466000
2017-01-20 00:00:00 |  |  |  |  | 7.509881 | 7.677866 | 7.490119 | 7.509881 | 5.855117 | 267200
2017-01-23 00:00:00 |  |  |  |  | 7.529644 | 7.628458 | 7.509881 | 7.588933 | 5.91675 | 512700
2017-01-24 00:00:00 |  |  |  |  | 7.588933 | 7.835968 | 7.519763 | 7.766798 | 6.055424 | 591600
2017-01-25 00:00:00 |  |  |  |  | 7.786561 | 7.98419 | 7.756917 | 7.84585 | 6.117056 | 417300
2017-01-26 00:00:00 |  |  |  |  | 7.885375 | 8.102767 | 7.84585 | 8.092885 | 6.309659 | 590000
2017-01-27 00:00:00 |  |  |  |  | 8.132411 | 8.132411 | 7.924901 | 8.12253 | 6.332771 | 653300
2017-01-30 00:00:00 |  |  |  |  | 8.05336 | 8.05336 | 7.618577 | 7.618577 | 5.939862 | 651300
2017-01-31 00:00:00 |  |  |  |  | 7.618577 | 7.658103 | 7.420949 | 7.509881 | 5.855117 | 556500
2017-02-01 00:00:00 |  |  |  |  | 7.549407 | 7.737154 | 7.401186 | 7.43083 | 5.793485 | 490700
2017-02-02 00:00:00 |  |  |  |  | 7.420949 | 7.529644 | 7.36166 | 7.509881 | 5.855117 | 498000
2017-02-03 00:00:00 |  |  |  |  | 7.608696 | 7.885375 | 7.56917 | 7.875494 | 6.140169 | 612500
2017-02-06 00:00:00 |  |  |  |  | 7.84585 | 7.84585 | 7.588933 | 7.628458 | 5.947567 | 479200
2017-02-07 00:00:00 |  |  |  |  | 7.677866 | 7.756917 | 7.539526 | 7.56917 | 5.901342 | 365100
2017-02-08 00:00:00 |  |  |  |  | 7.579051 | 7.608696 | 7.470356 | 7.588933 | 5.91675 | 404700
2017-02-09 00:00:00 |  |  |  |  | 7.618577 | 7.63834 | 7.539526 | 7.579051 | 5.909046 | 302600
2017-02-10 00:00:00 |  |  |  |  | 7.618577 | 7.747036 | 7.579051 | 7.717391 | 6.016903 | 481200
2017-02-13 00:00:00 |  |  |  |  | 7.70751 | 7.756917 | 7.658103 | 7.677866 | 5.986087 | 284300
2017-02-14 00:00:00 |  |  |  |  | 7.628458 | 7.70751 | 7.559289 | 7.697628 | 6.001495 | 385900
2017-02-15 00:00:00 |  |  |  |  | 7.648221 | 7.747036 | 7.56917 | 7.70751 | 6.009199 | 371200
2017-02-16 00:00:00 |  |  |  |  | 7.687747 | 7.806324 | 7.559289 | 7.588933 | 5.91675 | 361300
2017-02-17 00:00:00 |  |  |  |  | 7.63834 | 7.658103 | 7.460474 | 7.559289 | 5.893638 | 911700
2017-02-21 00:00:00 |  |  |  |  | 7.460474 | 7.648221 | 7.420949 | 7.490119 | 5.839709 | 1347900
2017-02-22 00:00:00 |  |  |  |  | 7.519763 | 7.588933 | 7.36166 | 7.411067 | 5.778076 | 941800
2017-02-23 00:00:00 |  |  |  |  | 7.460474 | 7.460474 | 7.193676 | 7.282609 | 5.677923 | 1058300
2017-02-24 00:00:00 |  |  |  |  | 7.183794 | 7.183794 | 6.245059 | 6.333992 | 4.938328 | 3057200
2017-02-27 00:00:00 |  |  |  |  | 6.482213 | 6.847826 | 6.452569 | 6.719368 | 5.238789 | 1700000
2017-02-28 00:00:00 |  |  |  |  | 6.788538 | 6.8083 | 6.482213 | 6.492095 | 5.061595 | 1293600
2017-03-01 00:00:00 |  |  |  |  | 6.511858 | 6.660079 | 6.462451 | 6.472332 | 5.046187 | 947200
2017-03-02 00:00:00 |  |  |  |  | 6.452569 | 6.482213 | 6.274704 | 6.314229 | 4.922921 | 913400
2017-03-03 00:00:00 |  |  |  |  | 6.324111 | 6.383399 | 6.146245 | 6.383399 | 4.97685 | 1084400
2017-03-06 00:00:00 |  |  |  |  | 6.353755 | 6.462451 | 6.274704 | 6.413043 | 4.999962 | 735200
2017-03-07 00:00:00 |  |  |  |  | 6.422925 | 6.442688 | 6.274704 | 6.413043 | 4.999962 | 983700
2017-03-08 00:00:00 |  |  |  |  | 6.403162 | 6.462451 | 6.175889 | 6.225296 | 4.853584 | 887900
2017-03-09 00:00:00 |  |  |  |  | 6.225296 | 6.274704 | 6.017787 | 6.037549 | 4.707206 | 1251900
2017-03-10 00:00:00 |  |  |  |  | 6.156126 | 6.175889 | 5.998024 | 6.007905 | 4.684094 | 560300
2017-03-13 00:00:00 |  |  |  |  | 5.998024 | 6.116601 | 5.968379 | 5.998024 | 4.67639 | 579200
2017-03-14 00:00:00 |  |  |  |  | 5.968379 | 6.096838 | 5.869565 | 6.047431 | 4.71491 | 525600
2017-03-15 00:00:00 |  |  |  |  | 6.077075 | 6.215415 | 6.017787 | 6.156126 | 4.799655 | 924100
2017-03-16 00:00:00 |  |  |  |  | 6.156126 | 6.274704 | 6.106719 | 6.166008 | 4.80736 | 768300
2017-03-17 00:00:00 |  |  |  |  | 6.166008 | 6.205534 | 6.096838 | 6.185771 | 4.822768 | 1499800
2017-03-20 00:00:00 |  |  |  |  | 6.175889 | 6.175889 | 5.948617 | 5.978261 | 4.660981 | 817500
2017-03-21 00:00:00 |  |  |  |  | 5.978261 | 6.027668 | 5.731225 | 5.83004 | 4.54542 | 864500
2017-03-22 00:00:00 |  |  |  |  | 6.007905 | 6.086957 | 5.731225 | 5.780632 | 4.5069 | 1251500
2017-03-23 00:00:00 |  |  |  |  | 5.750988 | 5.869565 | 5.750988 | 5.76087 | 4.49149 | 1283300
2017-03-24 00:00:00 |  |  |  |  | 5.800395 | 5.849802 | 5.731225 | 5.780632 | 4.5069 | 866600
2017-03-27 00:00:00 |  |  |  |  | 5.780632 | 5.83004 | 5.681818 | 5.731225 | 4.468379 | 1219000
2017-03-28 00:00:00 |  |  |  |  | 5.741107 | 5.790514 | 5.612648 | 5.780632 | 4.5069 | 1258500
2017-03-29 00:00:00 |  |  |  |  | 5.790514 | 6.304348 | 5.76087 | 6.245059 | 4.97221 | 3530100
2017-03-30 00:00:00 |  |  |  |  | 6.245059 | 6.304348 | 6.126482 | 6.284585 | 5.003681 | 929100
2017-03-31 00:00:00 |  |  |  |  | 6.314229 | 6.363636 | 6.245059 | 6.294466 | 5.011547 | 1000100
2017-04-03 00:00:00 |  |  |  |  | 6.304348 | 6.324111 | 6.017787 | 6.136364 | 4.885667 | 1332800
2017-04-04 00:00:00 |  |  |  |  | 6.126482 | 6.254941 | 6.047431 | 6.136364 | 4.885667 | 704500
2017-04-05 00:00:00 |  |  |  |  | 6.205534 | 6.383399 | 6.106719 | 6.156126 | 4.901403 | 1093400
2017-04-06 00:00:00 |  |  |  |  | 6.175889 | 6.343874 | 6.096838 | 6.304348 | 5.019414 | 798600
2017-04-07 00:00:00 |  |  |  |  | 6.284585 | 6.333992 | 6.077075 | 6.096838 | 4.854199 | 819100
2017-04-10 00:00:00 |  |  |  |  | 6.175889 | 6.363636 | 6.116601 | 6.333992 | 5.043017 | 1461900
2017-04-11 00:00:00 |  |  |  |  | 6.333992 | 6.442688 | 6.294466 | 6.413043 | 5.105956 | 748500
2017-04-12 00:00:00 |  |  |  |  | 6.422925 | 6.422925 | 6.235178 | 6.254941 | 4.980077 | 809300
2017-04-13 00:00:00 |  |  |  |  | 6.235178 | 6.353755 | 6.225296 | 6.324111 | 5.03515 | 882100
2017-04-17 00:00:00 |  |  |  |  | 6.343874 | 6.353755 | 6.235178 | 6.324111 | 5.03515 | 595700
2017-04-18 00:00:00 |  |  |  |  | 6.294466 | 6.363636 | 6.245059 | 6.314229 | 5.027282 | 554400
2017-04-19 00:00:00 |  |  |  |  | 6.304348 | 6.422925 | 6.304348 | 6.353755 | 5.058752 | 494900
2017-04-20 00:00:00 |  |  |  |  | 6.373518 | 6.413043 | 6.274704 | 6.413043 | 5.105956 | 480900
2017-04-21 00:00:00 |  |  |  |  | 6.383399 | 6.383399 | 6.225296 | 6.304348 | 5.019414 | 561000
2017-04-24 00:00:00 |  |  |  |  | 6.413043 | 6.413043 | 6.235178 | 6.353755 | 5.058752 | 844000
2017-04-25 00:00:00 |  |  |  |  | 6.373518 | 6.482213 | 6.314229 | 6.472332 | 5.153161 | 663500
2017-04-26 00:00:00 |  |  |  |  | 6.442688 | 6.600791 | 6.413043 | 6.531621 | 5.200365 | 833700
2017-04-27 00:00:00 |  |  |  |  | 6.551383 | 6.561265 | 6.353755 | 6.363636 | 5.066619 | 544800
2017-04-28 00:00:00 |  |  |  |  | 6.373518 | 6.383399 | 6.096838 | 6.175889 | 4.917138 | 1029600
2017-05-01 00:00:00 |  |  |  |  | 6.195652 | 6.452569 | 6.156126 | 6.333992 | 5.043017 | 824100
2017-05-02 00:00:00 |  |  |  |  | 6.333992 | 6.373518 | 6.245059 | 6.353755 | 5.058752 | 594200
2017-05-03 00:00:00 |  |  |  |  | 6.314229 | 6.432806 | 6.254941 | 6.373518 | 5.074487 | 858400
2017-05-04 00:00:00 |  |  |  |  | 6.363636 | 6.363636 | 6.057312 | 6.185771 | 4.925006 | 970700
2017-05-05 00:00:00 |  |  |  |  | 6.235178 | 6.353755 | 6.017787 | 6.116601 | 4.869934 | 803100
2017-05-08 00:00:00 |  |  |  |  | 6.116601 | 6.126482 | 5.859684 | 6.007905 | 4.783391 | 880900
2017-05-09 00:00:00 |  |  |  |  | 6.017787 | 6.027668 | 5.83004 | 5.909091 | 4.704718 | 875800
2017-05-10 00:00:00 |  |  |  |  | 5.909091 | 6.126482 | 5.820158 | 6.096838 | 4.854199 | 686100
2017-05-11 00:00:00 |  |  |  |  | 6.037549 | 6.106719 | 5.958498 | 6.086957 | 4.846331 | 894900
2017-05-12 00:00:00 |  |  |  |  | 6.027668 | 6.047431 | 5.800395 | 5.859684 | 4.665381 | 887500
2017-05-15 00:00:00 |  |  |  |  | 5.839921 | 5.968379 | 5.790514 | 5.839921 | 4.649646 | 690800
2017-05-16 00:00:00 |  |  |  |  | 5.889328 | 5.889328 | 5.770751 | 5.859684 | 4.665381 | 477300
2017-05-17 00:00:00 |  |  |  |  | 5.800395 | 5.889328 | 5.741107 | 5.849802 | 4.657514 | 674900
2017-05-18 00:00:00 |  |  |  |  | 5.869565 | 6.096838 | 5.820158 | 6.067194 | 4.830596 | 799400
2017-05-19 00:00:00 |  |  |  |  | 6.037549 | 6.314229 | 6.037549 | 6.264822 | 4.987945 | 813200
2017-05-22 00:00:00 |  |  |  |  | 6.294466 | 6.422925 | 6.245059 | 6.353755 | 5.058752 | 766700
2017-05-23 00:00:00 |  |  |  |  | 6.383399 | 6.432806 | 6.314229 | 6.324111 | 5.03515 | 503500
2017-05-24 00:00:00 |  |  |  |  | 6.314229 | 6.442688 | 6.235178 | 6.363636 | 5.066619 | 464600
2017-05-25 00:00:00 |  |  |  |  | 6.363636 | 6.452569 | 6.185771 | 6.235178 | 4.964343 | 402200
2017-05-26 00:00:00 |  |  |  |  | 6.225296 | 6.264822 | 6.166008 | 6.225296 | 4.956476 | 285500
2017-05-30 00:00:00 |  |  |  |  | 6.185771 | 6.225296 | 6.047431 | 6.057312 | 4.82273 | 372200
2017-05-31 00:00:00 |  |  |  |  | 6.027668 | 6.096838 | 5.899209 | 6.086957 | 4.846331 | 636400
2017-06-01 00:00:00 |  |  |  |  | 6.077075 | 6.274704 | 6.017787 | 6.254941 | 4.980077 | 506500
2017-06-02 00:00:00 |  |  |  |  | 6.215415 | 6.393281 | 6.215415 | 6.333992 | 5.043017 | 629000
2017-06-05 00:00:00 |  |  |  |  | 6.324111 | 6.333992 | 6.185771 | 6.205534 | 4.940741 | 294600
2017-06-06 00:00:00 |  |  |  |  | 6.166008 | 6.304348 | 6.116601 | 6.225296 | 4.956476 | 461800
2017-06-07 00:00:00 |  |  |  |  | 6.205534 | 6.264822 | 6.166008 | 6.195652 | 4.932873 | 373500
2017-06-08 00:00:00 |  |  |  |  | 6.175889 | 6.442688 | 6.136364 | 6.422925 | 5.113823 | 853200
2017-06-09 00:00:00 |  |  |  |  | 6.422925 | 6.630435 | 6.363636 | 6.590909 | 5.24757 | 742000
2017-06-12 00:00:00 |  |  |  |  | 6.600791 | 6.73913 | 6.531621 | 6.531621 | 5.200365 | 793300
2017-06-13 00:00:00 |  |  |  |  | 6.531621 | 6.610672 | 6.353755 | 6.521739 | 5.192498 | 701600
2017-06-14 00:00:00 |  |  |  |  | 6.541502 | 6.561265 | 6.383399 | 6.413043 | 5.105956 | 509000
2017-06-15 00:00:00 |  |  |  |  | 6.343874 | 6.482213 | 6.324111 | 6.373518 | 5.074487 | 466300
2017-06-16 00:00:00 |  |  |  |  | 6.324111 | 6.413043 | 6.324111 | 6.373518 | 5.074487 | 1133100
2017-06-19 00:00:00 |  |  |  |  | 6.363636 | 6.541502 | 6.353755 | 6.492095 | 5.168896 | 476000
2017-06-20 00:00:00 |  |  |  |  | 6.482213 | 6.531621 | 6.333992 | 6.422925 | 5.113823 | 531800
2017-06-21 00:00:00 |  |  |  |  | 6.422925 | 6.432806 | 6.195652 | 6.205534 | 4.940741 | 598300
2017-06-22 00:00:00 |  |  |  |  | 6.195652 | 6.333992 | 6.195652 | 6.274704 | 4.995813 | 356300
2017-06-23 00:00:00 |  |  |  |  | 6.284585 | 6.333992 | 6.235178 | 6.314229 | 5.027282 | 616200
2017-06-26 00:00:00 |  |  |  |  | 6.353755 | 6.492095 | 6.324111 | 6.492095 | 5.168896 | 630300
2017-06-27 00:00:00 |  |  |  |  | 6.482213 | 6.521739 | 6.254941 | 6.264822 | 4.987945 | 799900
2017-06-28 00:00:00 |  |  |  |  | 6.166008 | 6.304348 | 6.166008 | 6.166008 | 5.005142 | 860900
2017-06-29 00:00:00 |  |  |  |  | 6.166008 | 6.215415 | 6.007905 | 6.096838 | 4.948995 | 549200
2017-06-30 00:00:00 |  |  |  |  | 6.096838 | 6.146245 | 5.938735 | 6.007905 | 4.876804 | 642200
2017-07-03 00:00:00 |  |  |  |  | 5.998024 | 6.215415 | 5.988142 | 6.185771 | 5.021184 | 346000
2017-07-05 00:00:00 |  |  |  |  | 6.136364 | 6.166008 | 6.007905 | 6.077075 | 4.932952 | 622700
2017-07-06 00:00:00 |  |  |  |  | 6.037549 | 6.077075 | 5.909091 | 5.928854 | 4.812637 | 812300
2017-07-07 00:00:00 |  |  |  |  | 5.948617 | 6.027668 | 5.909091 | 5.968379 | 4.84472 | 664600
2017-07-10 00:00:00 |  |  |  |  | 5.958498 | 6.017787 | 5.839921 | 5.839921 | 4.740447 | 568900
2017-07-11 00:00:00 |  |  |  |  | 5.849802 | 5.978261 | 5.820158 | 5.968379 | 4.84472 | 528100
2017-07-12 00:00:00 |  |  |  |  | 6.007905 | 6.116601 | 5.938735 | 5.998024 | 4.868784 | 381900
2017-07-13 00:00:00 |  |  |  |  | 5.978261 | 6.037549 | 5.928854 | 6.017787 | 4.884827 | 503900
2017-07-14 00:00:00 |  |  |  |  | 6.007905 | 6.096838 | 5.998024 | 6.086957 | 4.940974 | 472400
2017-07-17 00:00:00 |  |  |  |  | 6.047431 | 6.314229 | 5.998024 | 6.284585 | 5.101395 | 992800
2017-07-18 00:00:00 |  |  |  |  | 6.254941 | 6.422925 | 6.245059 | 6.343874 | 5.149521 | 626300
2017-07-19 00:00:00 |  |  |  |  | 6.314229 | 6.413043 | 6.284585 | 6.413043 | 5.205668 | 407200
2017-07-20 00:00:00 |  |  |  |  | 6.403162 | 6.403162 | 6.235178 | 6.274704 | 5.093374 | 532500
2017-07-21 00:00:00 |  |  |  |  | 6.343874 | 6.343874 | 6.057312 | 6.067194 | 4.924932 | 812800
2017-07-24 00:00:00 |  |  |  |  | 6.077075 | 6.116601 | 5.938735 | 6.017787 | 4.884827 | 1086100
2017-07-25 00:00:00 |  |  |  |  | 6.047431 | 6.185771 | 6.047431 | 6.156126 | 4.997121 | 458400
2017-07-26 00:00:00 |  |  |  |  | 6.205534 | 6.205534 | 6.077075 | 6.077075 | 4.932952 | 321700
2017-07-27 00:00:00 |  |  |  |  | 6.077075 | 6.245059 | 6.057312 | 6.215415 | 5.045248 | 480900
2017-07-28 00:00:00 |  |  |  |  | 6.205534 | 6.304348 | 6.175889 | 6.284585 | 5.101395 | 428400
2017-07-31 00:00:00 |  |  |  |  | 6.264822 | 6.304348 | 6.116601 | 6.215415 | 5.045248 | 401500
2017-08-01 00:00:00 |  |  |  |  | 6.235178 | 6.274704 | 6.146245 | 6.254941 | 5.077332 | 347400
2017-08-02 00:00:00 |  |  |  |  | 6.254941 | 6.254941 | 6.106719 | 6.146245 | 4.9891 | 366700
2017-08-03 00:00:00 |  |  |  |  | 6.156126 | 6.215415 | 5.998024 | 6.057312 | 4.91691 | 370200
2017-08-04 00:00:00 |  |  |  |  | 5.958498 | 6.185771 | 5.849802 | 6.185771 | 5.021184 | 515200
2017-08-07 00:00:00 |  |  |  |  | 6.185771 | 6.254941 | 6.146245 | 6.235178 | 5.06129 | 337300
2017-08-08 00:00:00 |  |  |  |  | 6.195652 | 6.245059 | 5.958498 | 6.017787 | 4.884827 | 869100
2017-08-09 00:00:00 |  |  |  |  | 6.017787 | 6.017787 | 5.839921 | 5.849802 | 4.748469 | 999700
2017-08-10 00:00:00 |  |  |  |  | 5.859684 | 5.918972 | 5.820158 | 5.889328 | 4.780552 | 568800
2017-08-11 00:00:00 |  |  |  |  | 5.790514 | 5.938735 | 5.790514 | 5.918972 | 4.804615 | 646700
2017-08-14 00:00:00 |  |  |  |  | 5.998024 | 6.077075 | 5.938735 | 6.047431 | 4.908889 | 618300
2017-08-15 00:00:00 |  |  |  |  | 6.027668 | 6.027668 | 5.909091 | 5.988142 | 4.860763 | 519800
2017-08-16 00:00:00 |  |  |  |  | 5.978261 | 6.136364 | 5.978261 | 6.067194 | 4.924932 | 633100
2017-08-17 00:00:00 |  |  |  |  | 6.027668 | 6.136364 | 5.978261 | 5.988142 | 4.860763 | 506600
2017-08-18 00:00:00 |  |  |  |  | 5.928854 | 5.948617 | 5.839921 | 5.849802 | 4.748469 | 580900
2017-08-21 00:00:00 |  |  |  |  | 5.859684 | 5.928854 | 5.83004 | 5.899209 | 4.788573 | 334800
2017-08-22 00:00:00 |  |  |  |  | 5.899209 | 6.047431 | 5.899209 | 5.998024 | 4.868784 | 455600
2017-08-23 00:00:00 |  |  |  |  | 5.928854 | 6.057312 | 5.909091 | 5.948617 | 4.828678 | 431700
2017-08-24 00:00:00 |  |  |  |  | 5.988142 | 6.037549 | 5.978261 | 6.017787 | 4.884827 | 478800
2017-08-25 00:00:00 |  |  |  |  | 6.037549 | 6.057312 | 5.958498 | 6.017787 | 4.884827 | 335000
2017-08-28 00:00:00 |  |  |  |  | 6.027668 | 6.077075 | 5.928854 | 5.978261 | 4.852742 | 307900
2017-08-29 00:00:00 |  |  |  |  | 5.928854 | 6.037549 | 5.928854 | 5.988142 | 4.860763 | 307200
2017-08-30 00:00:00 |  |  |  |  | 6.027668 | 6.106719 | 5.968379 | 6.086957 | 4.940974 | 418100
2017-08-31 00:00:00 |  |  |  |  | 6.106719 | 6.175889 | 6.077075 | 6.136364 | 4.981078 | 512900
2017-09-01 00:00:00 |  |  |  |  | 6.166008 | 6.215415 | 6.116601 | 6.185771 | 5.021184 | 357100
2017-09-05 00:00:00 |  |  |  |  | 6.205534 | 6.225296 | 6.037549 | 6.086957 | 4.940974 | 515200
2017-09-06 00:00:00 |  |  |  |  | 6.096838 | 6.195652 | 6.086957 | 6.166008 | 5.005142 | 475300
2017-09-07 00:00:00 |  |  |  |  | 6.175889 | 6.205534 | 6.126482 | 6.166008 | 5.005142 | 269400
2017-09-08 00:00:00 |  |  |  |  | 6.146245 | 6.294466 | 6.126482 | 6.235178 | 5.06129 | 450300
2017-09-11 00:00:00 |  |  |  |  | 6.284585 | 6.383399 | 6.284585 | 6.363636 | 5.165564 | 478600
2017-09-12 00:00:00 |  |  |  |  | 6.383399 | 6.452569 | 6.343874 | 6.383399 | 5.181605 | 594300
2017-09-13 00:00:00 |  |  |  |  | 6.363636 | 6.452569 | 6.363636 | 6.452569 | 5.237753 | 505900
2017-09-14 00:00:00 |  |  |  |  | 6.442688 | 6.452569 | 6.294466 | 6.373518 | 5.173584 | 452600
2017-09-15 00:00:00 |  |  |  |  | 6.393281 | 6.442688 | 6.324111 | 6.403162 | 5.197648 | 1040900
2017-09-18 00:00:00 |  |  |  |  | 6.432806 | 6.462451 | 6.333992 | 6.373518 | 5.173584 | 463800
2017-09-19 00:00:00 |  |  |  |  | 6.373518 | 6.403162 | 6.264822 | 6.314229 | 5.125458 | 496000
2017-09-20 00:00:00 |  |  |  |  | 6.353755 | 6.393281 | 6.324111 | 6.363636 | 5.165564 | 595500
2017-09-21 00:00:00 |  |  |  |  | 6.353755 | 6.521739 | 6.353755 | 6.363636 | 5.165564 | 465200
2017-09-22 00:00:00 |  |  |  |  | 6.413043 | 6.462451 | 6.393281 | 6.393281 | 5.189626 | 291500
2017-09-25 00:00:00 |  |  |  |  | 6.393281 | 6.541502 | 6.383399 | 6.422925 | 5.213689 | 575800
2017-09-26 00:00:00 |  |  |  |  | 6.432806 | 6.531621 | 6.422925 | 6.482213 | 5.261816 | 432500
2017-09-27 00:00:00 |  |  |  |  | 6.482213 | 6.571146 | 6.393281 | 6.561265 | 5.325984 | 829200
2017-09-28 00:00:00 |  |  |  |  | 6.422925 | 6.640316 | 6.373518 | 6.630435 | 5.4824 | 734700
2017-09-29 00:00:00 |  |  |  |  | 6.640316 | 6.650198 | 6.531621 | 6.590909 | 5.449718 | 499100
2017-10-02 00:00:00 |  |  |  |  | 6.590909 | 6.66996 | 6.541502 | 6.660079 | 5.506912 | 524300
2017-10-03 00:00:00 |  |  |  |  | 6.660079 | 6.660079 | 6.531621 | 6.620553 | 5.47423 | 458700
2017-10-04 00:00:00 |  |  |  |  | 6.600791 | 6.650198 | 6.531621 | 6.620553 | 5.47423 | 299100
2017-10-05 00:00:00 |  |  |  |  | 6.630435 | 6.788538 | 6.630435 | 6.729249 | 5.564105 | 453600
2017-10-06 00:00:00 |  |  |  |  | 6.709486 | 6.828063 | 6.660079 | 6.818182 | 5.63764 | 469900
2017-10-09 00:00:00 |  |  |  |  | 6.778656 | 6.857708 | 6.768775 | 6.8083 | 5.629469 | 353800
2017-10-10 00:00:00 |  |  |  |  | 6.847826 | 6.867589 | 6.778656 | 6.828063 | 5.645809 | 471000
2017-10-11 00:00:00 |  |  |  |  | 6.847826 | 6.907115 | 6.758893 | 6.828063 | 5.645809 | 356600
2017-10-12 00:00:00 |  |  |  |  | 6.828063 | 7.035573 | 6.828063 | 7.01581 | 5.80105 | 343100
2017-10-13 00:00:00 |  |  |  |  | 7.035573 | 7.055336 | 6.94664 | 7.005929 | 5.79288 | 379900
2017-10-16 00:00:00 |  |  |  |  | 7.035573 | 7.114625 | 6.916996 | 6.926877 | 5.727515 | 411300
2017-10-17 00:00:00 |  |  |  |  | 6.94664 | 6.996047 | 6.857708 | 6.907115 | 5.711174 | 453200
2017-10-18 00:00:00 |  |  |  |  | 6.907115 | 7.045455 | 6.907115 | 6.966403 | 5.760197 | 328800
2017-10-19 00:00:00 |  |  |  |  | 6.94664 | 6.996047 | 6.897233 | 6.966403 | 5.760197 | 446500
2017-10-20 00:00:00 |  |  |  |  | 7.01581 | 7.01581 | 6.749012 | 6.768775 | 5.596786 | 459900
2017-10-23 00:00:00 |  |  |  |  | 6.798419 | 6.8083 | 6.699605 | 6.709486 | 5.547764 | 386000
2017-10-24 00:00:00 |  |  |  |  | 6.729249 | 6.897233 | 6.709486 | 6.867589 | 5.678493 | 439700
2017-10-25 00:00:00 |  |  |  |  | 6.857708 | 6.976285 | 6.857708 | 6.966403 | 5.760197 | 580900
2017-10-26 00:00:00 |  |  |  |  | 7.005929 | 7.01581 | 6.818182 | 6.828063 | 5.645809 | 565400
2017-10-27 00:00:00 |  |  |  |  | 6.867589 | 6.916996 | 6.788538 | 6.867589 | 5.678493 | 387100
2017-10-30 00:00:00 |  |  |  |  | 6.847826 | 6.857708 | 6.768775 | 6.818182 | 5.63764 | 390300
2017-10-31 00:00:00 |  |  |  |  | 6.857708 | 6.976285 | 6.788538 | 6.94664 | 5.743856 | 558000
2017-11-01 00:00:00 |  |  |  |  | 6.976285 | 7.025692 | 6.857708 | 6.956522 | 5.752027 | 353100
2017-11-02 00:00:00 |  |  |  |  | 6.956522 | 7.065217 | 6.828063 | 7.01581 | 5.80105 | 451700
2017-11-03 00:00:00 |  |  |  |  | 6.600791 | 6.837945 | 6.136364 | 6.235178 | 5.155581 | 1115000
2017-11-06 00:00:00 |  |  |  |  | 6.225296 | 6.254941 | 6.166008 | 6.205534 | 5.131069 | 483300
2017-11-07 00:00:00 |  |  |  |  | 6.195652 | 6.383399 | 6.086957 | 6.126482 | 5.065705 | 789800
2017-11-08 00:00:00 |  |  |  |  | 6.126482 | 6.333992 | 6.116601 | 6.274704 | 5.188262 | 547400
2017-11-09 00:00:00 |  |  |  |  | 6.254941 | 6.333992 | 6.215415 | 6.284585 | 5.196433 | 387200
2017-11-10 00:00:00 |  |  |  |  | 6.235178 | 6.333992 | 6.225296 | 6.235178 | 5.155581 | 237200
2017-11-13 00:00:00 |  |  |  |  | 6.215415 | 6.245059 | 6.156126 | 6.215415 | 5.139239 | 329600
2017-11-14 00:00:00 |  |  |  |  | 6.185771 | 6.254941 | 6.156126 | 6.215415 | 5.139239 | 444200
2017-11-15 00:00:00 |  |  |  |  | 6.185771 | 6.274704 | 6.166008 | 6.215415 | 5.139239 | 473300
2017-11-16 00:00:00 |  |  |  |  | 6.205534 | 6.363636 | 6.205534 | 6.274704 | 5.188262 | 412800
2017-11-17 00:00:00 |  |  |  |  | 6.235178 | 6.413043 | 6.225296 | 6.363636 | 5.261797 | 282200
2017-11-20 00:00:00 |  |  |  |  | 6.353755 | 6.363636 | 6.254941 | 6.324111 | 5.229115 | 338000
2017-11-21 00:00:00 |  |  |  |  | 6.343874 | 6.511858 | 6.343874 | 6.403162 | 5.29448 | 366400
2017-11-22 00:00:00 |  |  |  |  | 6.393281 | 6.472332 | 6.373518 | 6.373518 | 5.269968 | 324300
2017-11-24 00:00:00 |  |  |  |  | 6.383399 | 6.432806 | 6.363636 | 6.422925 | 5.310821 | 202400
2017-11-27 00:00:00 |  |  |  |  | 6.413043 | 6.422925 | 6.304348 | 6.333992 | 5.237285 | 374600
2017-11-28 00:00:00 |  |  |  |  | 6.333992 | 6.333992 | 6.215415 | 6.254941 | 5.171921 | 481200
2017-11-29 00:00:00 |  |  |  |  | 6.264822 | 6.541502 | 6.264822 | 6.531621 | 5.400695 | 560100
2017-11-30 00:00:00 |  |  |  |  | 6.531621 | 6.541502 | 6.383399 | 6.432806 | 5.318991 | 585300
2017-12-01 00:00:00 |  |  |  |  | 6.403162 | 6.472332 | 6.314229 | 6.442688 | 5.32716 | 404400
2017-12-04 00:00:00 |  |  |  |  | 6.442688 | 6.600791 | 6.383399 | 6.432806 | 5.318991 | 665700
2017-12-05 00:00:00 |  |  |  |  | 6.422925 | 6.531621 | 6.363636 | 6.511858 | 5.384354 | 512800
2017-12-06 00:00:00 |  |  |  |  | 6.501976 | 6.679842 | 6.472332 | 6.640316 | 5.490571 | 544600
2017-12-07 00:00:00 |  |  |  |  | 6.581028 | 6.699605 | 6.551383 | 6.640316 | 5.490571 | 370000
2017-12-08 00:00:00 |  |  |  |  | 6.630435 | 6.679842 | 6.590909 | 6.620553 | 5.47423 | 325700
2017-12-11 00:00:00 |  |  |  |  | 6.551383 | 6.620553 | 6.501976 | 6.590909 | 5.449718 | 456300
2017-12-12 00:00:00 |  |  |  |  | 6.610672 | 6.679842 | 6.482213 | 6.630435 | 5.4824 | 550800
2017-12-13 00:00:00 |  |  |  |  | 6.620553 | 6.788538 | 6.590909 | 6.749012 | 5.580446 | 471100
2017-12-14 00:00:00 |  |  |  |  | 6.729249 | 6.778656 | 6.630435 | 6.66996 | 5.515082 | 473600
2017-12-15 00:00:00 |  |  |  |  | 6.660079 | 6.768775 | 6.650198 | 6.699605 | 5.539594 | 1983200
2017-12-18 00:00:00 |  |  |  |  | 6.758893 | 6.966403 | 6.758893 | 6.926877 | 5.727515 | 805700
2017-12-19 00:00:00 |  |  |  |  | 6.926877 | 6.926877 | 6.492095 | 6.511858 | 5.384354 | 840900
2017-12-20 00:00:00 |  |  |  |  | 6.551383 | 6.650198 | 6.541502 | 6.541502 | 5.408866 | 610200
2017-12-21 00:00:00 |  |  |  |  | 6.590909 | 6.798419 | 6.561265 | 6.650198 | 5.498742 | 472600
2017-12-22 00:00:00 |  |  |  |  | 6.679842 | 6.719368 | 6.630435 | 6.679842 | 5.523253 | 372600
2017-12-26 00:00:00 |  |  |  |  | 6.66996 | 6.8083 | 6.66996 | 6.749012 | 5.580446 | 253900
2017-12-27 00:00:00 |  |  |  |  | 6.788538 | 6.8083 | 6.719368 | 6.719368 | 5.555935 | 225100
2017-12-28 00:00:00 |  |  |  |  | 6.472332 | 6.768775 | 6.462451 | 6.73913 | 5.673599 | 530700
2017-12-29 00:00:00 |  |  |  |  | 6.719368 | 6.749012 | 6.600791 | 6.650198 | 5.598728 | 373500
2018-01-02 00:00:00 |  |  |  |  | 6.650198 | 6.788538 | 6.610672 | 6.749012 | 5.681919 | 423300
2018-01-03 00:00:00 |  |  |  |  | 6.73913 | 6.749012 | 6.482213 | 6.521739 | 5.490581 | 519600
2018-01-04 00:00:00 |  |  |  |  | 6.551383 | 6.571146 | 6.413043 | 6.432806 | 5.415708 | 433800
2018-01-05 00:00:00 |  |  |  |  | 6.442688 | 6.511858 | 6.393281 | 6.492095 | 5.465623 | 571500
2018-01-08 00:00:00 |  |  |  |  | 6.521739 | 6.590909 | 6.442688 | 6.541502 | 5.507218 | 473800
2018-01-09 00:00:00 |  |  |  |  | 6.541502 | 6.699605 | 6.492095 | 6.610672 | 5.565452 | 415900
2018-01-10 00:00:00 |  |  |  |  | 6.590909 | 6.699605 | 6.531621 | 6.620553 | 5.573771 | 579800
2018-01-11 00:00:00 |  |  |  |  | 6.600791 | 6.719368 | 6.581028 | 6.679842 | 5.623685 | 363600
2018-01-12 00:00:00 |  |  |  |  | 6.689723 | 6.758893 | 6.610672 | 6.610672 | 5.565452 | 410200
2018-01-16 00:00:00 |  |  |  |  | 6.640316 | 6.749012 | 6.620553 | 6.640316 | 5.590408 | 420300
2018-01-17 00:00:00 |  |  |  |  | 6.660079 | 6.699605 | 6.630435 | 6.679842 | 5.623685 | 372100
2018-01-18 00:00:00 |  |  |  |  | 6.679842 | 6.699605 | 6.482213 | 6.501976 | 5.473942 | 303400
2018-01-19 00:00:00 |  |  |  |  | 6.472332 | 6.640316 | 6.472332 | 6.600791 | 5.557132 | 484100
2018-01-22 00:00:00 |  |  |  |  | 6.571146 | 6.660079 | 6.531621 | 6.640316 | 5.590408 | 278500
2018-01-23 00:00:00 |  |  |  |  | 6.640316 | 6.768775 | 6.581028 | 6.758893 | 5.690238 | 369500
2018-01-24 00:00:00 |  |  |  |  | 6.768775 | 6.887352 | 6.749012 | 6.857708 | 5.773428 | 409200
2018-01-25 00:00:00 |  |  |  |  | 6.867589 | 6.87747 | 6.729249 | 6.778656 | 5.706876 | 306000
2018-01-26 00:00:00 |  |  |  |  | 6.788538 | 6.798419 | 6.541502 | 6.610672 | 5.565452 | 366100
2018-01-29 00:00:00 |  |  |  |  | 6.610672 | 6.620553 | 6.393281 | 6.482213 | 5.457304 | 415600
2018-01-30 00:00:00 |  |  |  |  | 6.482213 | 6.492095 | 6.343874 | 6.343874 | 5.340837 | 296400
2018-01-31 00:00:00 |  |  |  |  | 6.343874 | 6.403162 | 6.274704 | 6.363636 | 5.357476 | 476800
2018-02-01 00:00:00 |  |  |  |  | 6.333992 | 6.432806 | 6.314229 | 6.393281 | 5.382432 | 339200
2018-02-02 00:00:00 |  |  |  |  | 6.343874 | 6.343874 | 6.106719 | 6.195652 | 5.216051 | 711200
2018-02-05 00:00:00 |  |  |  |  | 6.156126 | 6.205534 | 5.770751 | 5.770751 | 4.858332 | 832200
2018-02-06 00:00:00 |  |  |  |  | 5.701581 | 5.879447 | 5.642292 | 5.770751 | 4.858332 | 1069800
2018-02-07 00:00:00 |  |  |  |  | 5.741107 | 5.859684 | 5.681818 | 5.681818 | 4.78346 | 884200
2018-02-08 00:00:00 |  |  |  |  | 5.701581 | 5.750988 | 5.48419 | 5.48419 | 4.617079 | 591300
2018-02-09 00:00:00 |  |  |  |  | 5.533597 | 5.6917 | 5.375494 | 5.642292 | 4.750184 | 714200
2018-02-12 00:00:00 |  |  |  |  | 5.662055 | 5.681818 | 5.355731 | 5.62253 | 4.733545 | 713500
2018-02-13 00:00:00 |  |  |  |  | 5.602767 | 5.731225 | 5.543478 | 5.6917 | 4.791779 | 327400
2018-02-14 00:00:00 |  |  |  |  | 5.632411 | 5.780632 | 5.55336 | 5.750988 | 4.841692 | 523400
2018-02-15 00:00:00 |  |  |  |  | 5.800395 | 5.879447 | 5.770751 | 5.859684 | 4.933203 | 327900
2018-02-16 00:00:00 |  |  |  |  | 5.859684 | 5.998024 | 5.859684 | 5.889328 | 4.95816 | 354400
2018-02-20 00:00:00 |  |  |  |  | 5.859684 | 5.938735 | 5.741107 | 5.750988 | 4.841692 | 394200
2018-02-21 00:00:00 |  |  |  |  | 5.810277 | 5.869565 | 5.6917 | 5.731225 | 4.825056 | 401600
2018-02-22 00:00:00 |  |  |  |  | 5.770751 | 5.790514 | 5.6917 | 5.701581 | 4.800097 | 227300
2018-02-23 00:00:00 |  |  |  |  | 5.750988 | 5.879447 | 5.731225 | 5.849802 | 4.924884 | 421900
2018-02-26 00:00:00 |  |  |  |  | 5.889328 | 5.899209 | 5.76087 | 5.780632 | 4.86665 | 306600
2018-02-27 00:00:00 |  |  |  |  | 5.790514 | 5.800395 | 5.48419 | 5.503953 | 4.633717 | 625400
2018-02-28 00:00:00 |  |  |  |  | 5.523715 | 5.573123 | 5.434783 | 5.444664 | 4.583803 | 593800
2018-03-01 00:00:00 |  |  |  |  | 5.444664 | 5.602767 | 5.395257 | 5.513834 | 4.642036 | 589600
2018-03-02 00:00:00 |  |  |  |  | 5.681818 | 5.958498 | 5.464427 | 5.958498 | 5.016393 | 1435200
2018-03-05 00:00:00 |  |  |  |  | 5.968379 | 6.166008 | 5.928854 | 6.166008 | 5.191094 | 791300
2018-03-06 00:00:00 |  |  |  |  | 6.175889 | 6.294466 | 6.126482 | 6.284585 | 5.290923 | 524600
2018-03-07 00:00:00 |  |  |  |  | 6.185771 | 6.413043 | 6.136364 | 6.413043 | 5.39907 | 582300
2018-03-08 00:00:00 |  |  |  |  | 6.413043 | 6.432806 | 6.294466 | 6.333992 | 5.332518 | 440200
2018-03-09 00:00:00 |  |  |  |  | 6.383399 | 6.442688 | 6.294466 | 6.432806 | 5.415708 | 376300
2018-03-12 00:00:00 |  |  |  |  | 6.452569 | 6.492095 | 6.363636 | 6.482213 | 5.457304 | 335000
2018-03-13 00:00:00 |  |  |  |  | 6.492095 | 6.551383 | 6.442688 | 6.462451 | 5.440666 | 388500
2018-03-14 00:00:00 |  |  |  |  | 6.492095 | 6.561265 | 6.462451 | 6.561265 | 5.523857 | 445200
2018-03-15 00:00:00 |  |  |  |  | 6.541502 | 6.561265 | 6.383399 | 6.492095 | 5.465623 | 491200
2018-03-16 00:00:00 |  |  |  |  | 6.501976 | 6.610672 | 6.452569 | 6.610672 | 5.565452 | 760700
2018-03-19 00:00:00 |  |  |  |  | 6.581028 | 6.610672 | 6.472332 | 6.590909 | 5.548813 | 474900
2018-03-20 00:00:00 |  |  |  |  | 6.571146 | 6.640316 | 6.511858 | 6.610672 | 5.565452 | 670000
2018-03-21 00:00:00 |  |  |  |  | 6.600791 | 6.640316 | 6.521739 | 6.600791 | 5.557132 | 385500
2018-03-22 00:00:00 |  |  |  |  | 6.521739 | 6.640316 | 6.482213 | 6.482213 | 5.457304 | 488600
2018-03-23 00:00:00 |  |  |  |  | 6.492095 | 6.531621 | 6.185771 | 6.195652 | 5.216051 | 502300
2018-03-26 00:00:00 |  |  |  |  | 6.304348 | 6.314229 | 6.166008 | 6.235178 | 5.249327 | 426400
2018-03-27 00:00:00 |  |  |  |  | 6.205534 | 6.304348 | 6.136364 | 6.205534 | 5.22437 | 470700
2018-03-28 00:00:00 |  |  |  |  | 6.106719 | 6.462451 | 6.086957 | 6.373518 | 5.471601 | 1046000
2018-03-29 00:00:00 |  |  |  |  | 6.373518 | 6.501976 | 6.353755 | 6.383399 | 5.480085 | 439800
2018-04-02 00:00:00 |  |  |  |  | 6.373518 | 6.413043 | 6.235178 | 6.314229 | 5.420702 | 547900
2018-04-03 00:00:00 |  |  |  |  | 6.324111 | 6.492095 | 6.304348 | 6.462451 | 5.54795 | 618500
2018-04-04 00:00:00 |  |  |  |  | 6.413043 | 6.660079 | 6.403162 | 6.630435 | 5.692163 | 598700
2018-04-05 00:00:00 |  |  |  |  | 6.640316 | 6.660079 | 6.571146 | 6.650198 | 5.709129 | 348700
2018-04-06 00:00:00 |  |  |  |  | 6.620553 | 6.689723 | 6.531621 | 6.561265 | 5.632781 | 401700
2018-04-09 00:00:00 |  |  |  |  | 6.620553 | 6.620553 | 6.403162 | 6.432806 | 5.522501 | 369700
2018-04-10 00:00:00 |  |  |  |  | 6.501976 | 6.511858 | 6.403162 | 6.413043 | 5.505534 | 327800
2018-04-11 00:00:00 |  |  |  |  | 6.383399 | 6.511858 | 6.383399 | 6.511858 | 5.590365 | 285900
2018-04-12 00:00:00 |  |  |  |  | 6.571146 | 6.620553 | 6.403162 | 6.600791 | 5.666713 | 411000
2018-04-13 00:00:00 |  |  |  |  | 6.620553 | 6.66996 | 6.551383 | 6.660079 | 5.717612 | 516000
2018-04-16 00:00:00 |  |  |  |  | 6.66996 | 6.867589 | 6.640316 | 6.828063 | 5.861825 | 517700
2018-04-17 00:00:00 |  |  |  |  | 6.867589 | 6.956522 | 6.768775 | 6.926877 | 5.946656 | 629500
2018-04-18 00:00:00 |  |  |  |  | 6.936759 | 7.055336 | 6.936759 | 7.005929 | 6.01452 | 482600
2018-04-19 00:00:00 |  |  |  |  | 7.005929 | 7.035573 | 6.818182 | 6.867589 | 5.895757 | 365400
2018-04-20 00:00:00 |  |  |  |  | 6.837945 | 6.926877 | 6.828063 | 6.837945 | 5.870307 | 300800
2018-04-23 00:00:00 |  |  |  |  | 6.87747 | 6.976285 | 6.867589 | 6.966403 | 5.980588 | 345600
2018-04-24 00:00:00 |  |  |  |  | 7.005929 | 7.055336 | 6.956522 | 7.025692 | 6.031487 | 371100
2018-04-25 00:00:00 |  |  |  |  | 7.005929 | 7.055336 | 6.87747 | 6.897233 | 5.921206 | 572500
2018-04-26 00:00:00 |  |  |  |  | 6.936759 | 6.94664 | 6.8083 | 6.8083 | 5.844859 | 280900
2018-04-27 00:00:00 |  |  |  |  | 6.798419 | 6.916996 | 6.798419 | 6.847826 | 5.878791 | 590000
2018-04-30 00:00:00 |  |  |  |  | 6.867589 | 6.94664 | 6.798419 | 6.798419 | 5.836375 | 353100
2018-05-01 00:00:00 |  |  |  |  | 6.798419 | 6.867589 | 6.719368 | 6.828063 | 5.861825 | 344000
2018-05-02 00:00:00 |  |  |  |  | 6.818182 | 6.966403 | 6.749012 | 6.916996 | 5.938172 | 463500
2018-05-03 00:00:00 |  |  |  |  | 6.916996 | 6.996047 | 6.897233 | 6.956522 | 5.972105 | 343300
2018-05-04 00:00:00 |  |  |  |  | 6.916996 | 7.045455 | 6.847826 | 6.936759 | 5.955138 | 417900
2018-05-07 00:00:00 |  |  |  |  | 6.966403 | 7.114625 | 6.916996 | 7.08498 | 6.082385 | 475500
2018-05-08 00:00:00 |  |  |  |  | 6.996047 | 7.094862 | 6.926877 | 6.956522 | 5.972105 | 743100
2018-05-09 00:00:00 |  |  |  |  | 6.956522 | 7.094862 | 6.926877 | 7.055336 | 6.056936 | 365600
2018-05-10 00:00:00 |  |  |  |  | 7.094862 | 7.193676 | 7.075099 | 7.104743 | 6.099351 | 436900
2018-05-11 00:00:00 |  |  |  |  | 7.08498 | 7.144269 | 7.035573 | 7.055336 | 6.056936 | 328600
2018-05-14 00:00:00 |  |  |  |  | 7.08498 | 7.134387 | 6.847826 | 6.857708 | 5.887274 | 683800
2018-05-15 00:00:00 |  |  |  |  | 6.936759 | 6.936759 | 6.73913 | 6.758893 | 5.802443 | 591800
2018-05-16 00:00:00 |  |  |  |  | 6.758893 | 6.818182 | 6.719368 | 6.73913 | 5.785477 | 385500
2018-05-17 00:00:00 |  |  |  |  | 6.758893 | 6.857708 | 6.729249 | 6.73913 | 5.785477 | 356900
2018-05-18 00:00:00 |  |  |  |  | 6.788538 | 6.837945 | 6.719368 | 6.788538 | 5.827892 | 332900
2018-05-21 00:00:00 |  |  |  |  | 6.857708 | 6.94664 | 6.818182 | 6.907115 | 5.929689 | 358000
2018-05-22 00:00:00 |  |  |  |  | 6.897233 | 6.996047 | 6.857708 | 6.916996 | 5.938172 | 419500
2018-05-23 00:00:00 |  |  |  |  | 6.916996 | 7.144269 | 6.87747 | 7.114625 | 6.107834 | 439200
2018-05-24 00:00:00 |  |  |  |  | 7.124506 | 7.233202 | 7.094862 | 7.213439 | 6.192665 | 359200
2018-05-25 00:00:00 |  |  |  |  | 7.22332 | 7.252964 | 7.114625 | 7.193676 | 6.175699 | 337800
2018-05-29 00:00:00 |  |  |  |  | 7.134387 | 7.233202 | 7.134387 | 7.193676 | 6.175699 | 415400
2018-05-30 00:00:00 |  |  |  |  | 7.203557 | 7.401186 | 7.134387 | 7.341897 | 6.302946 | 484000
2018-05-31 00:00:00 |  |  |  |  | 7.332016 | 7.401186 | 7.252964 | 7.282609 | 6.252048 | 771000
2018-06-01 00:00:00 |  |  |  |  | 7.341897 | 7.371542 | 7.243083 | 7.312253 | 6.277496 | 461400
2018-06-04 00:00:00 |  |  |  |  | 7.322134 | 7.480237 | 7.322134 | 7.381423 | 6.336878 | 480700
2018-06-05 00:00:00 |  |  |  |  | 7.391304 | 7.43083 | 7.29249 | 7.302372 | 6.269014 | 580400
2018-06-06 00:00:00 |  |  |  |  | 7.302372 | 7.381423 | 7.272727 | 7.312253 | 6.277496 | 312100
2018-06-07 00:00:00 |  |  |  |  | 7.29249 | 7.391304 | 7.282609 | 7.29249 | 6.26053 | 416800
2018-06-08 00:00:00 |  |  |  |  | 7.302372 | 7.341897 | 7.164032 | 7.164032 | 6.15025 | 434700
2018-06-11 00:00:00 |  |  |  |  | 7.144269 | 7.183794 | 7.045455 | 7.094862 | 6.090868 | 442300
2018-06-12 00:00:00 |  |  |  |  | 7.065217 | 7.15415 | 7.045455 | 7.065217 | 6.06542 | 502700
2018-06-13 00:00:00 |  |  |  |  | 7.08498 | 7.094862 | 6.867589 | 6.897233 | 5.921206 | 466300
2018-06-14 00:00:00 |  |  |  |  | 6.936759 | 7.025692 | 6.907115 | 7.01581 | 6.023004 | 394200
2018-06-15 00:00:00 |  |  |  |  | 7.01581 | 7.065217 | 6.837945 | 6.837945 | 5.870307 | 1963100
2018-06-18 00:00:00 |  |  |  |  | 6.837945 | 7.094862 | 6.837945 | 6.926877 | 5.946656 | 490000
2018-06-19 00:00:00 |  |  |  |  | 6.87747 | 6.986166 | 6.847826 | 6.887352 | 5.912724 | 472000
2018-06-20 00:00:00 |  |  |  |  | 6.926877 | 6.976285 | 6.87747 | 6.936759 | 5.955138 | 443200
2018-06-21 00:00:00 |  |  |  |  | 6.926877 | 7.01581 | 6.857708 | 6.996047 | 6.006037 | 467100
2018-06-22 00:00:00 |  |  |  |  | 6.996047 | 7.193676 | 6.986166 | 7.173913 | 6.158733 | 1490400
2018-06-25 00:00:00 |  |  |  |  | 7.134387 | 7.203557 | 7.055336 | 7.164032 | 6.15025 | 546600
2018-06-26 00:00:00 |  |  |  |  | 7.164032 | 7.302372 | 7.114625 | 7.124506 | 6.116318 | 641400
2018-06-27 00:00:00 |  |  |  |  | 7.233202 | 7.77668 | 7.203557 | 7.747036 | 6.650753 | 1262700
2018-06-28 00:00:00 |  |  |  |  | 7.608696 | 7.895257 | 7.579051 | 7.806324 | 6.807093 | 1154900
2018-06-29 00:00:00 |  |  |  |  | 7.816206 | 8.023715 | 7.77668 | 8.003953 | 6.979424 | 1149800
2018-07-02 00:00:00 |  |  |  |  | 7.974308 | 8.12253 | 7.84585 | 8.033597 | 7.005274 | 921600
2018-07-03 00:00:00 |  |  |  |  | 8.063241 | 8.399209 | 7.98419 | 8.369565 | 7.298236 | 680800
2018-07-05 00:00:00 |  |  |  |  | 8.399209 | 8.488142 | 8.241107 | 8.488142 | 7.401635 | 644000
2018-07-06 00:00:00 |  |  |  |  | 8.498024 | 8.557312 | 8.389328 | 8.438735 | 7.358553 | 430700
2018-07-09 00:00:00 |  |  |  |  | 8.438735 | 8.448617 | 8.1917 | 8.280632 | 7.220687 | 631800
2018-07-10 00:00:00 |  |  |  |  | 8.26087 | 8.369565 | 8.221344 | 8.280632 | 7.220687 | 453200
2018-07-11 00:00:00 |  |  |  |  | 8.280632 | 8.280632 | 8.033597 | 8.043478 | 7.01389 | 494600
2018-07-12 00:00:00 |  |  |  |  | 8.092885 | 8.132411 | 7.974308 | 8.05336 | 7.022507 | 489900
2018-07-13 00:00:00 |  |  |  |  | 8.05336 | 8.132411 | 7.944664 | 8.063241 | 7.031123 | 210100
2018-07-16 00:00:00 |  |  |  |  | 8.063241 | 8.102767 | 7.964427 | 8.102767 | 7.06559 | 348000
2018-07-17 00:00:00 |  |  |  |  | 8.092885 | 8.142292 | 7.994071 | 8.033597 | 7.005274 | 469900
2018-07-18 00:00:00 |  |  |  |  | 8.033597 | 8.083004 | 7.855731 | 7.974308 | 6.953575 | 353400
2018-07-19 00:00:00 |  |  |  |  | 7.91502 | 8.112648 | 7.91502 | 8.092885 | 7.056973 | 336900
2018-07-20 00:00:00 |  |  |  |  | 8.092885 | 8.152174 | 8.033597 | 8.083004 | 7.048357 | 327600
2018-07-23 00:00:00 |  |  |  |  | 8.083004 | 8.181818 | 8.033597 | 8.162055 | 7.117289 | 193300
2018-07-24 00:00:00 |  |  |  |  | 8.201581 | 8.241107 | 7.954545 | 7.994071 | 6.970807 | 396100
2018-07-25 00:00:00 |  |  |  |  | 7.98419 | 8.083004 | 7.855731 | 7.934783 | 6.919108 | 239500
2018-07-26 00:00:00 |  |  |  |  | 7.835968 | 8.073123 | 7.826087 | 7.954545 | 6.936342 | 412400
2018-07-27 00:00:00 |  |  |  |  | 8.003953 | 8.003953 | 7.677866 | 7.697628 | 6.71231 | 251000
2018-07-30 00:00:00 |  |  |  |  | 7.687747 | 7.747036 | 7.588933 | 7.687747 | 6.703693 | 275500
2018-07-31 00:00:00 |  |  |  |  | 7.717391 | 7.835968 | 7.658103 | 7.806324 | 6.807093 | 241300
2018-08-01 00:00:00 |  |  |  |  | 7.756917 | 7.816206 | 7.658103 | 7.796443 | 6.798476 | 309600
2018-08-02 00:00:00 |  |  |  |  | 7.816206 | 7.84585 | 7.727273 | 7.826087 | 6.824326 | 236600
2018-08-03 00:00:00 |  |  |  |  | 7.608696 | 7.697628 | 6.828063 | 6.887352 | 6.005752 | 1213900
2018-08-06 00:00:00 |  |  |  |  | 6.926877 | 6.986166 | 6.610672 | 6.620553 | 5.773104 | 743100
2018-08-07 00:00:00 |  |  |  |  | 6.620553 | 6.630435 | 6.363636 | 6.442688 | 5.618005 | 920500
2018-08-08 00:00:00 |  |  |  |  | 6.442688 | 6.492095 | 6.304348 | 6.432806 | 5.609389 | 511700
2018-08-09 00:00:00 |  |  |  |  | 6.422925 | 6.492095 | 6.403162 | 6.452569 | 5.626622 | 536200
2018-08-10 00:00:00 |  |  |  |  | 6.442688 | 6.511858 | 6.383399 | 6.393281 | 5.574922 | 416800
2018-08-13 00:00:00 |  |  |  |  | 6.363636 | 6.442688 | 6.274704 | 6.274704 | 5.471524 | 467000
2018-08-14 00:00:00 |  |  |  |  | 6.284585 | 6.422925 | 6.284585 | 6.373518 | 5.557689 | 331400
2018-08-15 00:00:00 |  |  |  |  | 6.363636 | 6.383399 | 6.254941 | 6.314229 | 5.505989 | 543500
2018-08-16 00:00:00 |  |  |  |  | 6.324111 | 6.383399 | 6.294466 | 6.333992 | 5.523223 | 363200
2018-08-17 00:00:00 |  |  |  |  | 6.314229 | 6.413043 | 6.274704 | 6.393281 | 5.574922 | 454700
2018-08-20 00:00:00 |  |  |  |  | 6.393281 | 6.403162 | 6.235178 | 6.324111 | 5.514607 | 772000
2018-08-21 00:00:00 |  |  |  |  | 6.324111 | 6.492095 | 6.274704 | 6.452569 | 5.626622 | 370200
2018-08-22 00:00:00 |  |  |  |  | 6.452569 | 6.501976 | 6.373518 | 6.462451 | 5.635238 | 491000
2018-08-23 00:00:00 |  |  |  |  | 6.472332 | 6.521739 | 6.413043 | 6.432806 | 5.609389 | 545600
2018-08-24 00:00:00 |  |  |  |  | 6.403162 | 6.422925 | 6.333992 | 6.373518 | 5.557689 | 328800
2018-08-27 00:00:00 |  |  |  |  | 6.373518 | 6.422925 | 6.274704 | 6.304348 | 5.497374 | 653400
2018-08-28 00:00:00 |  |  |  |  | 6.324111 | 6.452569 | 6.264822 | 6.452569 | 5.626622 | 715700
2018-08-29 00:00:00 |  |  |  |  | 6.452569 | 6.551383 | 6.403162 | 6.492095 | 5.661088 | 701700
2018-08-30 00:00:00 |  |  |  |  | 6.492095 | 6.541502 | 6.462451 | 6.462451 | 5.635238 | 302800
2018-08-31 00:00:00 |  |  |  |  | 6.452569 | 6.482213 | 6.413043 | 6.413043 | 5.592155 | 349100
2018-09-04 00:00:00 |  |  |  |  | 6.413043 | 6.452569 | 6.314229 | 6.333992 | 5.523223 | 397500
2018-09-05 00:00:00 |  |  |  |  | 6.343874 | 6.462451 | 6.294466 | 6.442688 | 5.618005 | 387500
2018-09-06 00:00:00 |  |  |  |  | 6.442688 | 6.472332 | 6.294466 | 6.343874 | 5.53184 | 313800
2018-09-07 00:00:00 |  |  |  |  | 6.314229 | 6.383399 | 6.284585 | 6.343874 | 5.53184 | 251300
2018-09-10 00:00:00 |  |  |  |  | 6.353755 | 6.353755 | 6.156126 | 6.195652 | 5.402591 | 809000
2018-09-11 00:00:00 |  |  |  |  | 6.195652 | 6.254941 | 6.126482 | 6.175889 | 5.385358 | 500700
2018-09-12 00:00:00 |  |  |  |  | 6.175889 | 6.205534 | 6.126482 | 6.156126 | 5.368125 | 404500
2018-09-13 00:00:00 |  |  |  |  | 6.185771 | 6.245059 | 6.136364 | 6.166008 | 5.376741 | 312900
2018-09-14 00:00:00 |  |  |  |  | 6.156126 | 6.215415 | 6.057312 | 6.185771 | 5.393975 | 351100
2018-09-17 00:00:00 |  |  |  |  | 6.205534 | 6.422925 | 6.116601 | 6.146245 | 5.359508 | 638700
2018-09-18 00:00:00 |  |  |  |  | 6.126482 | 6.195652 | 6.096838 | 6.126482 | 5.342275 | 360600
2018-09-19 00:00:00 |  |  |  |  | 6.116601 | 6.156126 | 5.998024 | 6.007905 | 5.238876 | 751100
2018-09-20 00:00:00 |  |  |  |  | 6.027668 | 6.254941 | 6.017787 | 6.254941 | 5.45429 | 633700
2018-09-21 00:00:00 |  |  |  |  | 6.205534 | 6.413043 | 6.146245 | 6.373518 | 5.557689 | 2846300
2018-09-24 00:00:00 |  |  |  |  | 6.373518 | 6.422925 | 6.175889 | 6.422925 | 5.600772 | 787300
2018-09-25 00:00:00 |  |  |  |  | 6.413043 | 6.432806 | 6.245059 | 6.245059 | 5.445674 | 515500
2018-09-26 00:00:00 |  |  |  |  | 6.264822 | 6.482213 | 6.195652 | 6.235178 | 5.437057 | 665200
2018-09-27 00:00:00 |  |  |  |  | 6.126482 | 6.235178 | 6.106719 | 6.205534 | 5.517394 | 560200
2018-09-28 00:00:00 |  |  |  |  | 6.235178 | 6.324111 | 6.166008 | 6.314229 | 5.614036 | 657800
2018-10-01 00:00:00 |  |  |  |  | 6.324111 | 6.324111 | 6.037549 | 6.037549 | 5.368038 | 832900
2018-10-02 00:00:00 |  |  |  |  | 6.037549 | 6.086957 | 5.909091 | 5.918972 | 5.26261 | 697900
2018-10-03 00:00:00 |  |  |  |  | 5.928854 | 6.106719 | 5.928854 | 6.017787 | 5.350466 | 791700
2018-10-04 00:00:00 |  |  |  |  | 5.998024 | 6.037549 | 5.909091 | 5.928854 | 5.271395 | 556900
2018-10-05 00:00:00 |  |  |  |  | 5.958498 | 5.998024 | 5.859684 | 5.899209 | 5.245038 | 481500
2018-10-08 00:00:00 |  |  |  |  | 5.899209 | 5.948617 | 5.869565 | 5.928854 | 5.271395 | 496700
2018-10-09 00:00:00 |  |  |  |  | 5.968379 | 6.156126 | 5.968379 | 6.096838 | 5.420751 | 744100
2018-10-10 00:00:00 |  |  |  |  | 6.116601 | 6.126482 | 5.83004 | 5.83004 | 5.183538 | 926100
2018-10-11 00:00:00 |  |  |  |  | 5.83004 | 5.83004 | 5.62253 | 5.62253 | 4.99904 | 986900
2018-10-12 00:00:00 |  |  |  |  | 5.721344 | 5.741107 | 5.434783 | 5.474308 | 4.867255 | 832500
2018-10-15 00:00:00 |  |  |  |  | 5.48419 | 5.523715 | 5.405138 | 5.41502 | 4.814541 | 543500
2018-10-16 00:00:00 |  |  |  |  | 5.41502 | 5.612648 | 5.316206 | 5.592885 | 4.972683 | 696000
2018-10-17 00:00:00 |  |  |  |  | 5.573123 | 5.632411 | 5.464427 | 5.533597 | 4.919969 | 420300
2018-10-18 00:00:00 |  |  |  |  | 5.503953 | 5.583004 | 5.444664 | 5.454545 | 4.849683 | 606800
2018-10-19 00:00:00 |  |  |  |  | 5.444664 | 5.543478 | 5.424901 | 5.424901 | 4.823326 | 495000
2018-10-22 00:00:00 |  |  |  |  | 5.395257 | 5.48419 | 5.27668 | 5.27668 | 4.691542 | 557200
2018-10-23 00:00:00 |  |  |  |  | 5.27668 | 5.335968 | 5.079051 | 5.20751 | 4.630042 | 650900
2018-10-24 00:00:00 |  |  |  |  | 5.217391 | 5.227273 | 5.088933 | 5.088933 | 4.524614 | 453300
2018-10-25 00:00:00 |  |  |  |  | 5.108696 | 5.296443 | 5.088933 | 5.20751 | 4.630042 | 514000
2018-10-26 00:00:00 |  |  |  |  | 5.148221 | 5.187747 | 5.029644 | 5.118577 | 4.550971 | 502900
2018-10-29 00:00:00 |  |  |  |  | 5.167984 | 5.27668 | 5.098814 | 5.13834 | 4.568542 | 380500
2018-10-30 00:00:00 |  |  |  |  | 5.13834 | 5.187747 | 5.06917 | 5.128458 | 4.559757 | 546700
2018-10-31 00:00:00 |  |  |  |  | 5.187747 | 5.20751 | 5.079051 | 5.088933 | 4.524614 | 646600
2018-11-01 00:00:00 |  |  |  |  | 5.098814 | 5.177866 | 5.059289 | 5.079051 | 4.515828 | 625000
2018-11-02 00:00:00 |  |  |  |  | 5.326087 | 5.474308 | 4.940711 | 5.13834 | 4.568542 | 554500
2018-11-05 00:00:00 |  |  |  |  | 5.158103 | 5.296443 | 5.108696 | 5.27668 | 4.691542 | 388600
2018-11-06 00:00:00 |  |  |  |  | 5.27668 | 5.41502 | 5.197628 | 5.27668 | 4.691542 | 294000
2018-11-07 00:00:00 |  |  |  |  | 5.296443 | 5.335968 | 5.187747 | 5.296443 | 4.709113 | 452300
2018-11-08 00:00:00 |  |  |  |  | 5.27668 | 5.405138 | 5.20751 | 5.385375 | 4.788184 | 424800
2018-11-09 00:00:00 |  |  |  |  | 5.306324 | 5.365613 | 5.06917 | 5.108696 | 4.542185 | 610200
2018-11-12 00:00:00 |  |  |  |  | 5.108696 | 5.158103 | 4.970356 | 4.990119 | 4.436758 | 421000
2018-11-13 00:00:00 |  |  |  |  | 5.029644 | 5.158103 | 5.009881 | 5.098814 | 4.5334 | 398800
2018-11-14 00:00:00 |  |  |  |  | 5.128458 | 5.148221 | 4.990119 | 5.098814 | 4.5334 | 434200
2018-11-15 00:00:00 |  |  |  |  | 5.039526 | 5.039526 | 4.851779 | 4.891304 | 4.348901 | 696800
2018-11-16 00:00:00 |  |  |  |  | 4.881423 | 4.891304 | 4.802372 | 4.881423 | 4.340115 | 403000
2018-11-19 00:00:00 |  |  |  |  | 4.881423 | 4.93083 | 4.822134 | 4.832016 | 4.296187 | 250900
2018-11-20 00:00:00 |  |  |  |  | 4.832016 | 4.871542 | 4.762846 | 4.802372 | 4.26983 | 365500
2018-11-21 00:00:00 |  |  |  |  | 4.841897 | 5.039526 | 4.79249 | 4.960474 | 4.410401 | 306100
2018-11-23 00:00:00 |  |  |  |  | 4.940711 | 5.009881 | 4.881423 | 4.940711 | 4.392829 | 138700
2018-11-26 00:00:00 |  |  |  |  | 4.940711 | 5.009881 | 4.881423 | 4.93083 | 4.384043 | 474700
2018-11-27 00:00:00 |  |  |  |  | 4.920949 | 4.970356 | 4.86166 | 4.86166 | 4.322544 | 360800
2018-11-28 00:00:00 |  |  |  |  | 4.86166 | 5.06917 | 4.752964 | 5.059289 | 4.498257 | 567500
2018-11-29 00:00:00 |  |  |  |  | 5.009881 | 5.059289 | 4.940711 | 4.970356 | 4.419186 | 221400
2018-11-30 00:00:00 |  |  |  |  | 4.960474 | 5.029644 | 4.832016 | 4.891304 | 4.348901 | 404800
2018-12-03 00:00:00 |  |  |  |  | 4.920949 | 5.019763 | 4.841897 | 5.009881 | 4.454329 | 397600
2018-12-04 00:00:00 |  |  |  |  | 5 | 5.029644 | 4.743083 | 4.762846 | 4.234687 | 384800
2018-12-06 00:00:00 |  |  |  |  | 4.743083 | 4.822134 | 4.644269 | 4.812253 | 4.278616 | 621800
2018-12-07 00:00:00 |  |  |  |  | 4.812253 | 4.812253 | 4.644269 | 4.65415 | 4.138045 | 409800
2018-12-10 00:00:00 |  |  |  |  | 4.673913 | 4.673913 | 4.525692 | 4.604743 | 4.094116 | 593600
2018-12-11 00:00:00 |  |  |  |  | 4.664032 | 4.762846 | 4.496047 | 4.535573 | 4.032617 | 667900
2018-12-12 00:00:00 |  |  |  |  | 4.535573 | 4.644269 | 4.416996 | 4.416996 | 3.927189 | 584100
2018-12-13 00:00:00 |  |  |  |  | 4.416996 | 4.486166 | 4.249012 | 4.258893 | 3.786618 | 802000
2018-12-14 00:00:00 |  |  |  |  | 4.229249 | 4.397233 | 4.229249 | 4.258893 | 3.786618 | 707700
2018-12-17 00:00:00 |  |  |  |  | 4.278656 | 4.337945 | 3.962451 | 4.031621 | 3.584549 | 1335500
2018-12-18 00:00:00 |  |  |  |  | 4.140316 | 4.328063 | 4.071146 | 4.268775 | 3.795404 | 717900
2018-12-19 00:00:00 |  |  |  |  | 4.268775 | 4.298419 | 4.071146 | 4.090909 | 3.637262 | 515500
2018-12-20 00:00:00 |  |  |  |  | 4.081028 | 4.130435 | 3.913043 | 3.952569 | 3.514263 | 914800
2018-12-21 00:00:00 |  |  |  |  | 3.962451 | 4.061265 | 3.814229 | 3.962451 | 3.523049 | 4506200
2018-12-24 00:00:00 |  |  |  |  | 3.952569 | 4.041502 | 3.893281 | 3.893281 | 3.46155 | 489300
2018-12-26 00:00:00 |  |  |  |  | 3.913043 | 4.051383 | 3.814229 | 4.051383 | 3.60212 | 985800
2018-12-27 00:00:00 |  |  |  |  | 4.001976 | 4.041502 | 3.804348 | 3.962451 | 3.523049 | 848200
2018-12-28 00:00:00 |  |  |  |  | 3.883399 | 3.972332 | 3.814229 | 3.873518 | 3.551533 | 825600
2018-12-31 00:00:00 |  |  |  |  | 3.942688 | 4.021739 | 3.893281 | 3.952569 | 3.624014 | 733800
2019-01-02 00:00:00 |  |  |  |  | 3.903162 | 4.090909 | 3.863636 | 4.061265 | 3.723675 | 871500
2019-01-03 00:00:00 |  |  |  |  | 4.001976 | 4.090909 | 3.952569 | 3.962451 | 3.633074 | 619200
2019-01-04 00:00:00 |  |  |  |  | 4.001976 | 4.347826 | 4.001976 | 4.3083 | 3.950175 | 862900
2019-01-07 00:00:00 |  |  |  |  | 4.3083 | 4.436759 | 4.249012 | 4.416996 | 4.049836 | 768600
2019-01-08 00:00:00 |  |  |  |  | 4.407115 | 4.614625 | 4.337945 | 4.58498 | 4.203856 | 621800
2019-01-09 00:00:00 |  |  |  |  | 4.644269 | 4.733202 | 4.525692 | 4.703557 | 4.312576 | 766900
2019-01-10 00:00:00 |  |  |  |  | 4.733202 | 4.802372 | 4.634387 | 4.673913 | 4.285396 | 565500
2019-01-11 00:00:00 |  |  |  |  | 4.664032 | 4.664032 | 4.58498 | 4.664032 | 4.276337 | 701400
2019-01-14 00:00:00 |  |  |  |  | 4.644269 | 4.673913 | 4.496047 | 4.545455 | 4.167616 | 436400
2019-01-15 00:00:00 |  |  |  |  | 4.565217 | 4.58498 | 4.496047 | 4.58498 | 4.203856 | 452900
2019-01-16 00:00:00 |  |  |  |  | 4.614625 | 4.72332 | 4.565217 | 4.614625 | 4.231037 | 618300
2019-01-17 00:00:00 |  |  |  |  | 4.614625 | 4.693676 | 4.575099 | 4.693676 | 4.303517 | 415800
2019-01-18 00:00:00 |  |  |  |  | 4.693676 | 4.822134 | 4.644269 | 4.772727 | 4.375998 | 588200
2019-01-22 00:00:00 |  |  |  |  | 4.762846 | 4.79249 | 4.545455 | 4.624506 | 4.240097 | 492200
2019-01-23 00:00:00 |  |  |  |  | 4.65415 | 4.65415 | 4.535573 | 4.555336 | 4.176676 | 307300
2019-01-24 00:00:00 |  |  |  |  | 4.565217 | 4.614625 | 4.505929 | 4.565217 | 4.185736 | 289600
2019-01-25 00:00:00 |  |  |  |  | 4.594862 | 4.664032 | 4.575099 | 4.65415 | 4.267277 | 273800
2019-01-28 00:00:00 |  |  |  |  | 4.65415 | 4.713439 | 4.614625 | 4.683794 | 4.294456 | 272700
2019-01-29 00:00:00 |  |  |  |  | 4.673913 | 4.743083 | 4.614625 | 4.693676 | 4.303517 | 407400
2019-01-30 00:00:00 |  |  |  |  | 4.703557 | 4.911067 | 4.703557 | 4.891304 | 4.484717 | 616300
2019-01-31 00:00:00 |  |  |  |  | 4.891304 | 5 | 4.822134 | 4.891304 | 4.484717 | 692100
2019-02-01 00:00:00 |  |  |  |  | 4.911067 | 4.960474 | 4.812253 | 4.960474 | 4.548138 | 445700
2019-02-04 00:00:00 |  |  |  |  | 4.950593 | 5.128458 | 4.891304 | 5.118577 | 4.693098 | 337400
2019-02-05 00:00:00 |  |  |  |  | 5.13834 | 5.177866 | 5.049407 | 5.13834 | 4.711218 | 313600
2019-02-06 00:00:00 |  |  |  |  | 5.13834 | 5.158103 | 5.088933 | 5.128458 | 4.702158 | 234400
2019-02-07 00:00:00 |  |  |  |  | 5.118577 | 5.27668 | 5.059289 | 5.266798 | 4.828999 | 432100
2019-02-08 00:00:00 |  |  |  |  | 5.227273 | 5.296443 | 5.039526 | 5.059289 | 4.638738 | 357000
2019-02-11 00:00:00 |  |  |  |  | 5.079051 | 5.167984 | 5.039526 | 5.13834 | 4.711218 | 321800
2019-02-12 00:00:00 |  |  |  |  | 5.197628 | 5.20751 | 5.088933 | 5.108696 | 4.684038 | 366900
2019-02-13 00:00:00 |  |  |  |  | 5.098814 | 5.237154 | 5.06917 | 5.217391 | 4.783699 | 346000
2019-02-14 00:00:00 |  |  |  |  | 5.197628 | 5.286561 | 5.128458 | 5.187747 | 4.756518 | 377800
2019-02-15 00:00:00 |  |  |  |  | 5.227273 | 5.355731 | 5.177866 | 5.326087 | 4.883359 | 317700
2019-02-19 00:00:00 |  |  |  |  | 5.326087 | 5.34585 | 5.20751 | 5.247036 | 4.810879 | 350500
2019-02-20 00:00:00 |  |  |  |  | 5.247036 | 5.434783 | 5.227273 | 5.41502 | 4.964899 | 381200
2019-02-21 00:00:00 |  |  |  |  | 5.41502 | 5.434783 | 5.385375 | 5.424901 | 4.973959 | 248400
2019-02-22 00:00:00 |  |  |  |  | 5.424901 | 5.563241 | 5.41502 | 5.533597 | 5.07362 | 327200
2019-02-25 00:00:00 |  |  |  |  | 5.583004 | 5.592885 | 5.365613 | 5.405138 | 4.955839 | 332700
2019-02-26 00:00:00 |  |  |  |  | 5.424901 | 5.454545 | 5.266798 | 5.286561 | 4.847119 | 349200
2019-02-27 00:00:00 |  |  |  |  | 5.286561 | 5.326087 | 5.237154 | 5.27668 | 4.838059 | 313900
2019-02-28 00:00:00 |  |  |  |  | 5.286561 | 5.395257 | 5.247036 | 5.296443 | 4.856178 | 646600
2019-03-01 00:00:00 |  |  |  |  | 5.266798 | 5.266798 | 4.673913 | 4.752964 | 4.357876 | 1293800
2019-03-04 00:00:00 |  |  |  |  | 4.752964 | 4.901186 | 4.733202 | 4.772727 | 4.375998 | 418800
2019-03-05 00:00:00 |  |  |  |  | 4.79249 | 4.920949 | 4.703557 | 4.891304 | 4.484717 | 706700
2019-03-06 00:00:00 |  |  |  |  | 4.891304 | 4.911067 | 4.683794 | 4.713439 | 4.321636 | 609600
2019-03-07 00:00:00 |  |  |  |  | 4.743083 | 4.772727 | 4.51581 | 4.525692 | 4.149496 | 1179400
2019-03-08 00:00:00 |  |  |  |  | 4.535573 | 4.594862 | 4.466403 | 4.58498 | 4.203856 | 486100
2019-03-11 00:00:00 |  |  |  |  | 4.58498 | 4.673913 | 4.555336 | 4.614625 | 4.231037 | 352400
2019-03-12 00:00:00 |  |  |  |  | 4.624506 | 4.72332 | 4.58498 | 4.604743 | 4.221976 | 267600
2019-03-13 00:00:00 |  |  |  |  | 4.604743 | 4.693676 | 4.604743 | 4.644269 | 4.258216 | 270500
2019-03-14 00:00:00 |  |  |  |  | 4.644269 | 4.673913 | 4.604743 | 4.664032 | 4.276337 | 291200
2019-03-15 00:00:00 |  |  |  |  | 4.65415 | 4.733202 | 4.644269 | 4.644269 | 4.258216 | 2363300
2019-03-18 00:00:00 |  |  |  |  | 4.673913 | 4.782609 | 4.644269 | 4.743083 | 4.348816 | 573600
2019-03-19 00:00:00 |  |  |  |  | 4.743083 | 4.79249 | 4.555336 | 4.555336 | 4.176676 | 713800
2019-03-20 00:00:00 |  |  |  |  | 4.575099 | 4.664032 | 4.505929 | 4.575099 | 4.194797 | 814700
2019-03-21 00:00:00 |  |  |  |  | 4.575099 | 4.743083 | 4.565217 | 4.693676 | 4.303517 | 584800
2019-03-22 00:00:00 |  |  |  |  | 4.673913 | 4.733202 | 4.51581 | 4.555336 | 4.176676 | 643300
2019-03-25 00:00:00 |  |  |  |  | 4.565217 | 4.743083 | 4.545455 | 4.683794 | 4.294456 | 536600
2019-03-26 00:00:00 |  |  |  |  | 4.733202 | 4.851779 | 4.72332 | 4.822134 | 4.421297 | 653300
2019-03-27 00:00:00 |  |  |  |  | 4.802372 | 4.940711 | 4.752964 | 4.901186 | 4.493777 | 719100
2019-03-28 00:00:00 |  |  |  |  | 4.812253 | 4.901186 | 4.782609 | 4.901186 | 4.606564 | 376600
2019-03-29 00:00:00 |  |  |  |  | 4.93083 | 4.950593 | 4.673913 | 4.693676 | 4.411528 | 743400
2019-04-01 00:00:00 |  |  |  |  | 4.752964 | 4.93083 | 4.72332 | 4.881423 | 4.587989 | 782200
2019-04-02 00:00:00 |  |  |  |  | 4.891304 | 5.019763 | 4.851779 | 4.980237 | 4.680863 | 868400
2019-04-03 00:00:00 |  |  |  |  | 5.019763 | 5.088933 | 4.950593 | 5.079051 | 4.773737 | 609500
2019-04-04 00:00:00 |  |  |  |  | 5.079051 | 5.237154 | 5.079051 | 5.237154 | 4.922336 | 467900
2019-04-05 00:00:00 |  |  |  |  | 5.237154 | 5.375494 | 5.237154 | 5.335968 | 5.015211 | 329900
2019-04-08 00:00:00 |  |  |  |  | 5.306324 | 5.424901 | 5.237154 | 5.405138 | 5.080223 | 459500
2019-04-09 00:00:00 |  |  |  |  | 5.41502 | 5.424901 | 5.088933 | 5.108696 | 4.8016 | 639400
2019-04-10 00:00:00 |  |  |  |  | 5.128458 | 5.197628 | 5.098814 | 5.148221 | 4.83875 | 634800
2019-04-11 00:00:00 |  |  |  |  | 5.13834 | 5.227273 | 5.098814 | 5.128458 | 4.820175 | 382300
2019-04-12 00:00:00 |  |  |  |  | 5.158103 | 5.158103 | 4.980237 | 5.118577 | 4.810887 | 442200
2019-04-15 00:00:00 |  |  |  |  | 5.13834 | 5.177866 | 5 | 5.098814 | 4.792312 | 368800
2019-04-16 00:00:00 |  |  |  |  | 5.108696 | 5.108696 | 5.009881 | 5.088933 | 4.783025 | 335600
2019-04-17 00:00:00 |  |  |  |  | 5.088933 | 5.088933 | 4.970356 | 5.039526 | 4.736588 | 301000
2019-04-18 00:00:00 |  |  |  |  | 5.019763 | 5.148221 | 5 | 5.098814 | 4.792312 | 298500
2019-04-22 00:00:00 |  |  |  |  | 5.118577 | 5.118577 | 4.940711 | 5.029644 | 4.727301 | 463000
2019-04-23 00:00:00 |  |  |  |  | 5.029644 | 5.167984 | 4.950593 | 5.118577 | 4.810887 | 396800
2019-04-24 00:00:00 |  |  |  |  | 5.118577 | 5.256917 | 5.079051 | 5.237154 | 4.922336 | 359900
2019-04-25 00:00:00 |  |  |  |  | 5.197628 | 5.266798 | 5.118577 | 5.237154 | 4.922336 | 315800
2019-04-26 00:00:00 |  |  |  |  | 5.256917 | 5.424901 | 5.237154 | 5.41502 | 5.08951 | 572900
2019-04-29 00:00:00 |  |  |  |  | 5.395257 | 5.563241 | 5.385375 | 5.464427 | 5.135947 | 622400
2019-04-30 00:00:00 |  |  |  |  | 5.48419 | 5.583004 | 5.434783 | 5.444664 | 5.117372 | 537400
2019-05-01 00:00:00 |  |  |  |  | 5.464427 | 5.583004 | 5.41502 | 5.573123 | 5.238109 | 773400
2019-05-02 00:00:00 |  |  |  |  | 5.533597 | 5.721344 | 5.523715 | 5.612648 | 5.275259 | 640400
2019-05-03 00:00:00 |  |  |  |  | 5.533597 | 5.820158 | 5.533597 | 5.592885 | 5.256683 | 553500
2019-05-06 00:00:00 |  |  |  |  | 5.503953 | 5.612648 | 5.434783 | 5.602767 | 5.265971 | 603200
2019-05-07 00:00:00 |  |  |  |  | 5.563241 | 5.62253 | 5.375494 | 5.434783 | 5.108085 | 595700
2019-05-08 00:00:00 |  |  |  |  | 5.464427 | 5.523715 | 5.41502 | 5.41502 | 5.08951 | 301900
2019-05-09 00:00:00 |  |  |  |  | 5.385375 | 5.474308 | 5.306324 | 5.444664 | 5.117372 | 635700
2019-05-10 00:00:00 |  |  |  |  | 5.424901 | 5.454545 | 5.316206 | 5.385375 | 5.061648 | 339800
2019-05-13 00:00:00 |  |  |  |  | 5.306324 | 5.326087 | 5.158103 | 5.177866 | 4.866611 | 605300
2019-05-14 00:00:00 |  |  |  |  | 5.20751 | 5.256917 | 5.167984 | 5.20751 | 4.894474 | 453500
2019-05-15 00:00:00 |  |  |  |  | 5.158103 | 5.256917 | 5.128458 | 5.237154 | 4.922336 | 506200
2019-05-16 00:00:00 |  |  |  |  | 5.237154 | 5.405138 | 5.20751 | 5.355731 | 5.033785 | 325600
2019-05-17 00:00:00 |  |  |  |  | 5.306324 | 5.335968 | 5.148221 | 5.227273 | 4.913049 | 279900
2019-05-20 00:00:00 |  |  |  |  | 5.167984 | 5.187747 | 5.039526 | 5.049407 | 4.745875 | 409700
2019-05-21 00:00:00 |  |  |  |  | 5.059289 | 5.098814 | 5 | 5.049407 | 4.745875 | 412900
2019-05-22 00:00:00 |  |  |  |  | 5.019763 | 5.06917 | 4.970356 | 4.990119 | 4.69015 | 370000
2019-05-23 00:00:00 |  |  |  |  | 4.960474 | 4.960474 | 4.841897 | 4.881423 | 4.587989 | 453700
2019-05-24 00:00:00 |  |  |  |  | 4.920949 | 4.960474 | 4.782609 | 4.881423 | 4.587989 | 391900
2019-05-28 00:00:00 |  |  |  |  | 4.871542 | 4.911067 | 4.782609 | 4.822134 | 4.532264 | 567100
2019-05-29 00:00:00 |  |  |  |  | 4.782609 | 4.79249 | 4.604743 | 4.624506 | 4.346516 | 429000
2019-05-30 00:00:00 |  |  |  |  | 4.644269 | 4.65415 | 4.436759 | 4.476285 | 4.207204 | 438700
2019-05-31 00:00:00 |  |  |  |  | 4.416996 | 4.44664 | 4.278656 | 4.407115 | 4.142192 | 883700
2019-06-03 00:00:00 |  |  |  |  | 4.456522 | 4.505929 | 4.249012 | 4.357708 | 4.095755 | 727700
2019-06-04 00:00:00 |  |  |  |  | 4.397233 | 4.44664 | 4.318182 | 4.416996 | 4.15148 | 508100
2019-06-05 00:00:00 |  |  |  |  | 4.416996 | 4.496047 | 4.37747 | 4.426877 | 4.160768 | 376500
2019-06-06 00:00:00 |  |  |  |  | 4.426877 | 4.426877 | 4.100791 | 4.150198 | 3.900719 | 1023400
2019-06-07 00:00:00 |  |  |  |  | 4.179842 | 4.298419 | 4.090909 | 4.209486 | 3.956443 | 796100
2019-06-10 00:00:00 |  |  |  |  | 4.249012 | 4.436759 | 4.23913 | 4.407115 | 4.142192 | 633000
2019-06-11 00:00:00 |  |  |  |  | 4.436759 | 4.565217 | 4.337945 | 4.387352 | 4.123618 | 795300
2019-06-12 00:00:00 |  |  |  |  | 4.397233 | 4.397233 | 4.249012 | 4.249012 | 3.993594 | 550500
2019-06-13 00:00:00 |  |  |  |  | 4.278656 | 4.337945 | 4.209486 | 4.23913 | 3.984306 | 621900
2019-06-14 00:00:00 |  |  |  |  | 3.913043 | 3.922925 | 3.418972 | 3.606719 | 3.389911 | 3446600
2019-06-17 00:00:00 |  |  |  |  | 3.557312 | 3.557312 | 3.349802 | 3.448617 | 3.241312 | 2196000
2019-06-18 00:00:00 |  |  |  |  | 3.448617 | 3.448617 | 3.12253 | 3.300395 | 3.102 | 2616800
2019-06-19 00:00:00 |  |  |  |  | 3.310277 | 3.310277 | 3.132411 | 3.152174 | 2.962689 | 1384100
2019-06-20 00:00:00 |  |  |  |  | 3.231225 | 3.270751 | 3.142292 | 3.171937 | 2.981264 | 1371800
2019-06-21 00:00:00 |  |  |  |  | 3.152174 | 3.181818 | 3.05336 | 3.05336 | 2.869815 | 4538200
2019-06-24 00:00:00 |  |  |  |  | 3.063241 | 3.083004 | 2.895257 | 2.91502 | 2.739791 | 2130700
2019-06-25 00:00:00 |  |  |  |  | 2.924901 | 2.974308 | 2.84585 | 2.84585 | 2.674779 | 1412000
2019-06-26 00:00:00 |  |  |  |  | 2.895257 | 2.924901 | 2.737154 | 2.737154 | 2.572618 | 1558100
2019-06-27 00:00:00 |  |  |  |  | 2.747036 | 2.91502 | 2.747036 | 2.885375 | 2.772708 | 1511400
2019-06-28 00:00:00 |  |  |  |  | 2.895257 | 2.974308 | 2.855731 | 2.934783 | 2.820186 | 1831900
2019-07-01 00:00:00 |  |  |  |  | 2.964427 | 2.994071 | 2.77668 | 2.77668 | 2.668257 | 1112700
2019-07-02 00:00:00 |  |  |  |  | 2.77668 | 2.816206 | 2.747036 | 2.786561 | 2.677752 | 1056600
2019-07-03 00:00:00 |  |  |  |  | 2.786561 | 2.806324 | 2.70751 | 2.747036 | 2.63977 | 906100
2019-07-05 00:00:00 |  |  |  |  | 2.737154 | 2.806324 | 2.70751 | 2.737154 | 2.630275 | 817900
2019-07-08 00:00:00 |  |  |  |  | 2.737154 | 2.766798 | 2.549407 | 2.56917 | 2.468849 | 1721000
2019-07-09 00:00:00 |  |  |  |  | 2.529644 | 2.63834 | 2.440711 | 2.598814 | 2.497336 | 1664500
2019-07-10 00:00:00 |  |  |  |  | 2.63834 | 2.63834 | 2.5 | 2.539526 | 2.440363 | 967400
2019-07-11 00:00:00 |  |  |  |  | 2.509881 | 2.539526 | 2.36166 | 2.440711 | 2.345407 | 1587700
2019-07-12 00:00:00 |  |  |  |  | 2.43083 | 2.549407 | 2.381423 | 2.5 | 2.402381 | 1718100
2019-07-15 00:00:00 |  |  |  |  | 2.539526 | 2.608696 | 2.490119 | 2.5 | 2.402381 | 1123400
2019-07-16 00:00:00 |  |  |  |  | 2.509881 | 2.648221 | 2.490119 | 2.608696 | 2.506832 | 1909500
2019-07-17 00:00:00 |  |  |  |  | 2.598814 | 2.63834 | 2.519763 | 2.559289 | 2.459354 | 1209000
2019-07-18 00:00:00 |  |  |  |  | 2.559289 | 2.559289 | 2.440711 | 2.440711 | 2.345407 | 2538800
2019-07-19 00:00:00 |  |  |  |  | 2.470356 | 2.519763 | 2.401186 | 2.440711 | 2.345407 | 1937900
2019-07-22 00:00:00 |  |  |  |  | 2.519763 | 2.559289 | 2.470356 | 2.490119 | 2.392885 | 929800
2019-07-23 00:00:00 |  |  |  |  | 2.5 | 2.549407 | 2.490119 | 2.529644 | 2.430867 | 1076900
2019-07-24 00:00:00 |  |  |  |  | 2.559289 | 2.608696 | 2.519763 | 2.588933 | 2.487841 | 1367700
2019-07-25 00:00:00 |  |  |  |  | 2.588933 | 2.588933 | 2.5 | 2.509881 | 2.411876 | 889000
2019-07-26 00:00:00 |  |  |  |  | 2.529644 | 2.608696 | 2.5 | 2.56917 | 2.468849 | 1138100
2019-07-29 00:00:00 |  |  |  |  | 2.579051 | 2.608696 | 2.549407 | 2.56917 | 2.468849 | 738200
2019-07-30 00:00:00 |  |  |  |  | 2.559289 | 2.648221 | 2.549407 | 2.628458 | 2.525823 | 958200
2019-07-31 00:00:00 |  |  |  |  | 2.63834 | 2.766798 | 2.63834 | 2.677866 | 2.573301 | 1195100
2019-08-01 00:00:00 |  |  |  |  | 2.687747 | 2.717391 | 2.5 | 2.519763 | 2.421372 | 1358400
2019-08-02 00:00:00 |  |  |  |  | 2.5 | 2.56917 | 2.470356 | 2.539526 | 2.440363 | 1604100
2019-08-05 00:00:00 |  |  |  |  | 2.539526 | 2.717391 | 2.5 | 2.717391 | 2.611283 | 1479400
2019-08-06 00:00:00 |  |  |  |  | 2.70751 | 2.865613 | 2.677866 | 2.855731 | 2.744221 | 1642600
2019-08-07 00:00:00 |  |  |  |  | 2.826087 | 2.895257 | 2.747036 | 2.865613 | 2.753717 | 1141000
2019-08-08 00:00:00 |  |  |  |  | 2.885375 | 2.954545 | 2.835968 | 2.934783 | 2.820186 | 1263600
2019-08-09 00:00:00 |  |  |  |  | 2.934783 | 2.934783 | 2.816206 | 2.875494 | 2.763212 | 768400
2019-08-12 00:00:00 |  |  |  |  | 2.84585 | 2.954545 | 2.84585 | 2.924901 | 2.81069 | 919600
2019-08-13 00:00:00 |  |  |  |  | 2.924901 | 2.98419 | 2.905138 | 2.944664 | 2.829681 | 625900
2019-08-14 00:00:00 |  |  |  |  | 2.905138 | 2.905138 | 2.756917 | 2.786561 | 2.677752 | 1319000
2019-08-15 00:00:00 |  |  |  |  | 2.816206 | 2.865613 | 2.77668 | 2.806324 | 2.696743 | 907500
2019-08-16 00:00:00 |  |  |  |  | 2.816206 | 2.91502 | 2.816206 | 2.895257 | 2.782204 | 806500
2019-08-19 00:00:00 |  |  |  |  | 2.924901 | 2.934783 | 2.77668 | 2.885375 | 2.772708 | 548300
2019-08-20 00:00:00 |  |  |  |  | 2.895257 | 2.91502 | 2.697628 | 2.70751 | 2.601788 | 527800
2019-08-21 00:00:00 |  |  |  |  | 2.727273 | 2.766798 | 2.677866 | 2.737154 | 2.630275 | 797300
2019-08-22 00:00:00 |  |  |  |  | 2.737154 | 2.756917 | 2.697628 | 2.727273 | 2.620779 | 540400
2019-08-23 00:00:00 |  |  |  |  | 2.727273 | 2.727273 | 2.519763 | 2.529644 | 2.430867 | 1163700
2019-08-26 00:00:00 |  |  |  |  | 2.539526 | 2.579051 | 2.391304 | 2.43083 | 2.335912 | 1693300
2019-08-27 00:00:00 |  |  |  |  | 2.450593 | 2.460474 | 2.302372 | 2.312253 | 2.221965 | 2156400
2019-08-28 00:00:00 |  |  |  |  | 2.322134 | 2.460474 | 2.312253 | 2.420949 | 2.326416 | 1815100
2019-08-29 00:00:00 |  |  |  |  | 2.539526 | 2.687747 | 2.5 | 2.667984 | 2.563805 | 1740900
2019-08-30 00:00:00 |  |  |  |  | 2.658103 | 2.766798 | 2.608696 | 2.766798 | 2.658761 | 2203500
2019-09-03 00:00:00 |  |  |  |  | 2.747036 | 2.747036 | 2.608696 | 2.658103 | 2.55431 | 1082800
2019-09-04 00:00:00 |  |  |  |  | 2.658103 | 2.816206 | 2.628458 | 2.796443 | 2.687248 | 913000
2019-09-05 00:00:00 |  |  |  |  | 2.796443 | 2.924901 | 2.796443 | 2.84585 | 2.734726 | 1075500
2019-09-06 00:00:00 |  |  |  |  | 2.835968 | 2.98419 | 2.806324 | 2.934783 | 2.820186 | 1146900
2019-09-09 00:00:00 |  |  |  |  | 2.934783 | 3.132411 | 2.91502 | 3.132411 | 3.010097 | 1316600
2019-09-10 00:00:00 |  |  |  |  | 3.132411 | 3.250988 | 3.063241 | 3.231225 | 3.105053 | 1602900
2019-09-11 00:00:00 |  |  |  |  | 3.231225 | 3.349802 | 3.162055 | 3.270751 | 3.143035 | 1205800
2019-09-12 00:00:00 |  |  |  |  | 3.250988 | 3.250988 | 3.013834 | 3.181818 | 3.057575 | 1057900
2019-09-13 00:00:00 |  |  |  |  | 3.1917 | 3.26087 | 3.043478 | 3.083004 | 2.96262 | 825900
2019-09-16 00:00:00 |  |  |  |  | 3.083004 | 3.132411 | 3.023715 | 3.112648 | 2.991106 | 618800
2019-09-17 00:00:00 |  |  |  |  | 3.102767 | 3.112648 | 2.974308 | 3.063241 | 2.943628 | 517300
2019-09-18 00:00:00 |  |  |  |  | 3.073123 | 3.092885 | 2.964427 | 3.092885 | 2.972115 | 796400
2019-09-19 00:00:00 |  |  |  |  | 3.112648 | 3.142292 | 3.043478 | 3.12253 | 3.000602 | 988400
2019-09-20 00:00:00 |  |  |  |  | 3.12253 | 3.211462 | 3.092885 | 3.201581 | 3.076566 | 1337000
2019-09-23 00:00:00 |  |  |  |  | 3.201581 | 3.201581 | 3.092885 | 3.152174 | 3.029088 | 832300
2019-09-24 00:00:00 |  |  |  |  | 3.162055 | 3.1917 | 3.05336 | 3.152174 | 3.029088 | 952400
2019-09-25 00:00:00 |  |  |  |  | 3.152174 | 3.250988 | 3.142292 | 3.201581 | 3.076566 | 677400
2019-09-26 00:00:00 |  |  |  |  | 3.270751 | 3.300395 | 3.171937 | 3.250988 | 3.124044 | 1111500
2019-09-27 00:00:00 |  |  |  |  | 3.201581 | 3.438735 | 3.201581 | 3.418972 | 3.347245 | 1567100
2019-09-30 00:00:00 |  |  |  |  | 3.339921 | 3.428854 | 3.250988 | 3.270751 | 3.202134 | 957500
2019-10-01 00:00:00 |  |  |  |  | 3.270751 | 3.359684 | 3.132411 | 3.132411 | 3.066696 | 612900
2019-10-02 00:00:00 |  |  |  |  | 3.132411 | 3.171937 | 3.083004 | 3.142292 | 3.07637 | 493000
2019-10-03 00:00:00 |  |  |  |  | 3.092885 | 3.142292 | 3.033597 | 3.092885 | 3.028 | 524600
2019-10-04 00:00:00 |  |  |  |  | 3.102767 | 3.12253 | 3.033597 | 3.112648 | 3.047348 | 342000
2019-10-07 00:00:00 |  |  |  |  | 3.073123 | 3.12253 | 3.043478 | 3.083004 | 3.018326 | 303600
2019-10-08 00:00:00 |  |  |  |  | 3.05336 | 3.083004 | 2.954545 | 3.063241 | 2.998977 | 646600
2019-10-09 00:00:00 |  |  |  |  | 3.102767 | 3.102767 | 2.855731 | 2.855731 | 2.795821 | 732400
2019-10-10 00:00:00 |  |  |  |  | 2.835968 | 2.875494 | 2.727273 | 2.737154 | 2.679731 | 651800
2019-10-11 00:00:00 |  |  |  |  | 2.77668 | 2.895257 | 2.77668 | 2.796443 | 2.737776 | 507100
2019-10-14 00:00:00 |  |  |  |  | 2.766798 | 2.77668 | 2.628458 | 2.737154 | 2.679731 | 541500
2019-10-15 00:00:00 |  |  |  |  | 2.826087 | 2.84585 | 2.737154 | 2.77668 | 2.718428 | 589400
2019-10-16 00:00:00 |  |  |  |  | 2.796443 | 2.91502 | 2.786561 | 2.865613 | 2.805495 | 476500
2019-10-17 00:00:00 |  |  |  |  | 2.865613 | 2.905138 | 2.816206 | 2.885375 | 2.824843 | 418600
2019-10-18 00:00:00 |  |  |  |  | 2.875494 | 2.895257 | 2.826087 | 2.875494 | 2.815169 | 427300
2019-10-21 00:00:00 |  |  |  |  | 2.91502 | 2.954545 | 2.885375 | 2.91502 | 2.853865 | 329500
2019-10-22 00:00:00 |  |  |  |  | 2.91502 | 2.934783 | 2.835968 | 2.924901 | 2.86354 | 338800
2019-10-23 00:00:00 |  |  |  |  | 2.964427 | 2.974308 | 2.885375 | 2.934783 | 2.873214 | 339300
2019-10-24 00:00:00 |  |  |  |  | 2.974308 | 3.003953 | 2.905138 | 2.91502 | 2.853865 | 514800
2019-10-25 00:00:00 |  |  |  |  | 2.91502 | 2.924901 | 2.756917 | 2.77668 | 2.718428 | 494000
2019-10-28 00:00:00 |  |  |  |  | 2.81 | 2.84 | 2.58 | 2.6 | 2.545455 | 2658900
2019-10-29 00:00:00 |  |  |  |  | 2.6 | 2.66 | 2.55 | 2.6 | 2.545455 | 668800
2019-10-30 00:00:00 |  |  |  |  | 2.65 | 2.84 | 2.61 | 2.78 | 2.721678 | 1103200
2019-10-31 00:00:00 |  |  |  |  | 2.76 | 2.82 | 2.65 | 2.73 | 2.672727 | 1335200
2019-11-01 00:00:00 |  |  |  |  | 2.73 | 2.84 | 2.73 | 2.8 | 2.741259 | 760000
2019-11-04 00:00:00 |  |  |  |  | 2.82 | 2.94 | 2.81 | 2.89 | 2.829371 | 1023800
2019-11-05 00:00:00 |  |  |  |  | 2.89 | 3.07 | 2.87 | 3.02 | 2.956643 | 1154800
2019-11-06 00:00:00 |  |  |  |  | 3 | 3.06 | 2.98 | 3.04 | 2.976224 | 760700
2019-11-07 00:00:00 |  |  |  |  | 3.07 | 3.08 | 2.91 | 2.91 | 2.848951 | 463500
2019-11-08 00:00:00 |  |  |  |  | 2.91 | 2.92 | 2.83 | 2.85 | 2.79021 | 378200
2019-11-11 00:00:00 |  |  |  |  | 2.83 | 2.85 | 2.79 | 2.81 | 2.751049 | 359800
2019-11-12 00:00:00 |  |  |  |  | 2.83 | 2.83 | 2.73 | 2.73 | 2.672727 | 451700
2019-11-13 00:00:00 |  |  |  |  | 2.7 | 2.79 | 2.66 | 2.72 | 2.662937 | 1076000
2019-11-14 00:00:00 |  |  |  |  | 2.72 | 2.76 | 2.69 | 2.72 | 2.662937 | 505200
2019-11-15 00:00:00 |  |  |  |  | 2.75 | 2.77 | 2.69 | 2.71 | 2.653147 | 427400
2019-11-18 00:00:00 |  |  |  |  | 2.75 | 2.75 | 2.68 | 2.69 | 2.633566 | 347700
2019-11-19 00:00:00 |  |  |  |  | 2.72 | 2.74 | 2.64 | 2.67 | 2.613986 | 392500
2019-11-20 00:00:00 |  |  |  |  | 2.65 | 2.69 | 2.59 | 2.66 | 2.604196 | 520500
2019-11-21 00:00:00 |  |  |  |  | 2.65 | 2.65 | 2.56 | 2.57 | 2.516084 | 599200
2019-11-22 00:00:00 |  |  |  |  | 2.61 | 2.61 | 2.53 | 2.6 | 2.545455 | 441400
2019-11-25 00:00:00 |  |  |  |  | 2.61 | 2.74 | 2.6 | 2.71 | 2.653147 | 625500
2019-11-26 00:00:00 |  |  |  |  | 2.72 | 2.75 | 2.65 | 2.7 | 2.643357 | 538800
2019-11-27 00:00:00 |  |  |  |  | 2.7 | 2.77 | 2.69 | 2.77 | 2.711888 | 314600
2019-11-29 00:00:00 |  |  |  |  | 2.77 | 2.8 | 2.73 | 2.75 | 2.692308 | 172200
2019-12-02 00:00:00 |  |  |  |  | 2.74 | 2.81 | 2.67 | 2.68 | 2.623776 | 448200
2019-12-03 00:00:00 |  |  |  |  | 2.69 | 2.72 | 2.64 | 2.69 | 2.633566 | 503200
2019-12-04 00:00:00 |  |  |  |  | 2.67 | 2.76 | 2.65 | 2.71 | 2.653147 | 645900
2019-12-05 00:00:00 |  |  |  |  | 2.7 | 2.75 | 2.65 | 2.67 | 2.613986 | 331100
2019-12-06 00:00:00 |  |  |  |  | 2.7 | 2.76 | 2.7 | 2.73 | 2.672727 | 397600
2019-12-09 00:00:00 |  |  |  |  | 2.72 | 2.8 | 2.71 | 2.79 | 2.731468 | 350800
2019-12-10 00:00:00 |  |  |  |  | 2.78 | 2.8 | 2.65 | 2.7 | 2.643357 | 548100
2019-12-11 00:00:00 |  |  |  |  | 2.72 | 2.75 | 2.64 | 2.7 | 2.643357 | 658200
2019-12-12 00:00:00 |  |  |  |  | 2.69 | 2.73 | 2.65 | 2.65 | 2.594406 | 705300
2019-12-13 00:00:00 |  |  |  |  | 2.66 | 2.7 | 2.63 | 2.65 | 2.594406 | 414600
2019-12-16 00:00:00 |  |  |  |  | 2.68 | 2.71 | 2.65 | 2.65 | 2.594406 | 508600
2019-12-17 00:00:00 |  |  |  |  | 2.65 | 2.73 | 2.64 | 2.7 | 2.643357 | 439400
2019-12-18 00:00:00 |  |  |  |  | 2.7 | 2.74 | 2.69 | 2.72 | 2.662937 | 379900
2019-12-19 00:00:00 |  |  |  |  | 2.69 | 2.76 | 2.69 | 2.75 | 2.692308 | 836500
2019-12-20 00:00:00 |  |  |  |  | 2.75 | 2.8 | 2.73 | 2.79 | 2.731468 | 817600
2019-12-23 00:00:00 |  |  |  |  | 2.8 | 2.8 | 2.74 | 2.78 | 2.721678 | 515600
2019-12-24 00:00:00 |  |  |  |  | 2.79 | 2.92 | 2.77 | 2.92 | 2.858741 | 292100
2019-12-26 00:00:00 |  |  |  |  | 2.92 | 2.94 | 2.84 | 2.87 | 2.80979 | 439900
2019-12-27 00:00:00 |  |  |  |  | 2.89 | 2.94 | 2.85 | 2.86 | 2.8 | 476200
2019-12-30 00:00:00 |  |  |  |  | 2.79 | 2.82 | 2.74 | 2.77 | 2.77 | 631000
2019-12-31 00:00:00 |  |  |  |  | 2.74 | 2.79 | 2.74 | 2.79 | 2.79 | 609100
2020-01-02 00:00:00 |  |  |  |  | 2.84 | 2.84 | 2.68 | 2.68 | 2.68 | 534000
2020-01-03 00:00:00 |  |  |  |  | 2.66 | 2.69 | 2.65 | 2.69 | 2.69 | 319100
2020-01-06 00:00:00 |  |  |  |  | 2.67 | 2.74 | 2.65 | 2.65 | 2.65 | 484400
2020-01-07 00:00:00 |  |  |  |  | 2.66 | 2.69 | 2.61 | 2.65 | 2.65 | 404800
2020-01-08 00:00:00 |  |  |  |  | 2.64 | 2.68 | 2.63 | 2.67 | 2.67 | 393600
2020-01-09 00:00:00 |  |  |  |  | 2.69 | 2.69 | 2.65 | 2.67 | 2.67 | 322900
2020-01-10 00:00:00 |  |  |  |  | 2.67 | 2.68 | 2.64 | 2.65 | 2.65 | 272200
2020-01-13 00:00:00 |  |  |  |  | 2.65 | 2.68 | 2.62 | 2.67 | 2.67 | 460900
2020-01-14 00:00:00 |  |  |  |  | 2.67 | 2.67 | 2.63 | 2.66 | 2.66 | 327100
2020-01-15 00:00:00 |  |  |  |  | 2.68 | 2.71 | 2.65 | 2.7 | 2.7 | 372000
2020-01-16 00:00:00 |  |  |  |  | 2.71 | 2.79 | 2.71 | 2.75 | 2.75 | 467400
2020-01-17 00:00:00 |  |  |  |  | 2.77 | 2.79 | 2.73 | 2.74 | 2.74 | 367700
2020-01-21 00:00:00 |  |  |  |  | 2.73 | 2.75 | 2.7 | 2.74 | 2.74 | 416600
2020-01-22 00:00:00 |  |  |  |  | 2.74 | 2.75 | 2.69 | 2.69 | 2.69 | 210600
2020-01-23 00:00:00 |  |  |  |  | 2.69 | 2.71 | 2.62 | 2.67 | 2.67 | 624900
2020-01-24 00:00:00 |  |  |  |  | 2.69 | 2.69 | 2.61 | 2.61 | 2.61 | 379400
2020-01-27 00:00:00 |  |  |  |  | 2.6 | 2.61 | 2.51 | 2.55 | 2.55 | 580800
2020-01-28 00:00:00 |  |  |  |  | 2.55 | 2.57 | 2.52 | 2.52 | 2.52 | 451100
2020-01-29 00:00:00 |  |  |  |  | 2.52 | 2.54 | 2.49 | 2.49 | 2.49 | 492500
2020-01-30 00:00:00 |  |  |  |  | 2.48 | 2.51 | 2.45 | 2.5 | 2.5 | 635500
2020-01-31 00:00:00 |  |  |  |  | 2.48 | 2.51 | 2.46 | 2.46 | 2.46 | 690400
2020-02-03 00:00:00 |  |  |  |  | 2.48 | 2.51 | 2.45 | 2.45 | 2.45 | 483500
2020-02-04 00:00:00 |  |  |  |  | 2.47 | 2.53 | 2.46 | 2.48 | 2.48 | 457800
2020-02-05 00:00:00 |  |  |  |  | 2.51 | 2.58 | 2.5 | 2.57 | 2.57 | 455400
2020-02-06 00:00:00 |  |  |  |  | 2.6 | 2.64 | 2.57 | 2.58 | 2.58 | 370500
2020-02-07 00:00:00 |  |  |  |  | 2.58 | 2.72 | 2.55 | 2.69 | 2.69 | 719700
2020-02-10 00:00:00 |  |  |  |  | 2.67 | 2.7 | 2.63 | 2.68 | 2.68 | 450400
2020-02-11 00:00:00 |  |  |  |  | 2.7 | 2.73 | 2.58 | 2.67 | 2.67 | 497400
2020-02-12 00:00:00 |  |  |  |  | 2.69 | 2.7 | 2.63 | 2.63 | 2.63 | 163500
2020-02-13 00:00:00 |  |  |  |  | 2.61 | 2.62 | 2.57 | 2.58 | 2.58 | 225500
2020-02-14 00:00:00 |  |  |  |  | 2.58 | 2.6 | 2.5 | 2.52 | 2.52 | 382200
2020-02-18 00:00:00 |  |  |  |  | 2.54 | 2.58 | 2.51 | 2.51 | 2.51 | 213000
2020-02-19 00:00:00 |  |  |  |  | 2.5 | 2.57 | 2.47 | 2.56 | 2.56 | 564100
2020-02-20 00:00:00 |  |  |  |  | 2.56 | 2.6 | 2.53 | 2.56 | 2.56 | 213400
2020-02-21 00:00:00 |  |  |  |  | 2.57 | 2.58 | 2.53 | 2.56 | 2.56 | 260900
2020-02-24 00:00:00 |  |  |  |  | 2.5 | 2.53 | 2.46 | 2.46 | 2.46 | 563400
2020-02-25 00:00:00 |  |  |  |  | 2.46 | 2.48 | 2.23 | 2.23 | 2.23 | 1249700
2020-02-26 00:00:00 |  |  |  |  | 2.3 | 2.33 | 2.16 | 2.16 | 2.16 | 741600
2020-02-27 00:00:00 |  |  |  |  | 2.15 | 2.18 | 2.01 | 2.03 | 2.03 | 1073700
2020-02-28 00:00:00 |  |  |  |  | 1.96 | 2.18 | 1.83 | 2.16 | 2.16 | 1714600
2020-03-02 00:00:00 |  |  |  |  | 2.11 | 2.22 | 2.04 | 2.21 | 2.21 | 762700
2020-03-03 00:00:00 |  |  |  |  | 2.16 | 2.23 | 2.1 | 2.11 | 2.11 | 669400
2020-03-04 00:00:00 |  |  |  |  | 2.15 | 2.15 | 2.03 | 2.05 | 2.05 | 913200
2020-03-05 00:00:00 |  |  |  |  | 2.01 | 2.02 | 1.9 | 1.97 | 1.97 | 867100
2020-03-06 00:00:00 |  |  |  |  | 1.9 | 1.91 | 1.85 | 1.85 | 1.85 | 946900
2020-03-09 00:00:00 |  |  |  |  | 1.74 | 1.74 | 1.51 | 1.56 | 1.56 | 1517100
2020-03-10 00:00:00 |  |  |  |  | 1.57 | 1.59 | 1.45 | 1.5 | 1.5 | 1020900
2020-03-11 00:00:00 |  |  |  |  | 1.48 | 1.48 | 1.3 | 1.35 | 1.35 | 1225800
2020-03-12 00:00:00 |  |  |  |  | 1.27 | 1.27 | 1 | 1.12 | 1.12 | 1880800
2020-03-13 00:00:00 |  |  |  |  | 1.23 | 1.23 | 0.95 | 1 | 1 | 1948700
2020-03-16 00:00:00 |  |  |  |  | 0.85 | 0.9 | 0.64 | 0.65 | 0.65 | 1817600
2020-03-17 00:00:00 |  |  |  |  | 0.75 | 0.81 | 0.51 | 0.53 | 0.53 | 2186200
2020-03-18 00:00:00 |  |  |  |  | 0.65 | 0.65 | 0.47 | 0.49 | 0.49 | 1554900
2020-03-19 00:00:00 |  |  |  |  | 0.5 | 1.25 | 0.47 | 1.25 | 1.25 | 2190500
2020-03-20 00:00:00 |  |  |  |  | 1.05 | 1.5 | 0.7 | 1.39 | 1.39 | 3452300
2020-03-23 00:00:00 |  |  |  |  | 1.11 | 1.11 | 0.78 | 0.87 | 0.87 | 1938200
2020-03-24 00:00:00 |  |  |  |  | 0.91 | 0.95 | 0.65 | 0.69 | 0.69 | 1628500
2020-03-25 00:00:00 |  |  |  |  | 0.77 | 0.85 | 0.72 | 0.74 | 0.74 | 1309200
2020-03-26 00:00:00 |  |  |  |  | 0.78 | 0.9 | 0.72 | 0.84 | 0.84 | 1198900
2020-03-27 00:00:00 |  |  |  |  | 0.84 | 0.86 | 0.75 | 0.77 | 0.77 | 805100
2020-03-30 00:00:00 |  |  |  |  | 0.77 | 0.79 | 0.73 | 0.78 | 0.78 | 1332000
2020-03-31 00:00:00 |  |  |  |  | 0.77 | 0.77 | 0.73 | 0.74 | 0.74 | 1477000
2020-04-01 00:00:00 |  |  |  |  | 0.71 | 0.71 | 0.62 | 0.62 | 0.62 | 974200
2020-04-02 00:00:00 |  |  |  |  | 0.65 | 0.68 | 0.6 | 0.65 | 0.65 | 863700
2020-04-03 00:00:00 |  |  |  |  | 0.66 | 0.67 | 0.6 | 0.65 | 0.65 | 802400
2020-04-06 00:00:00 |  |  |  |  | 0.61 | 0.78 | 0.61 | 0.77 | 0.77 | 917000
2020-04-07 00:00:00 |  |  |  |  | 0.78 | 0.84 | 0.69 | 0.73 | 0.73 | 899200
2020-04-08 00:00:00 |  |  |  |  | 0.81 | 0.83 | 0.75 | 0.79 | 0.79 | 897900
2020-04-09 00:00:00 |  |  |  |  | 0.85 | 0.88 | 0.72 | 0.75 | 0.75 | 1608300
2020-04-13 00:00:00 |  |  |  |  | 0.75 | 0.77 | 0.68 | 0.7 | 0.7 | 1267100
2020-04-14 00:00:00 |  |  |  |  | 0.74 | 0.78 | 0.7 | 0.74 | 0.74 | 1106000
2020-04-15 00:00:00 |  |  |  |  | 0.71 | 0.74 | 0.66 | 0.69 | 0.69 | 755100
2020-04-16 00:00:00 |  |  |  |  | 0.71 | 0.71 | 0.63 | 0.63 | 0.63 | 853700
2020-04-17 00:00:00 |  |  |  |  | 0.72 | 0.72 | 0.64 | 0.69 | 0.69 | 984600
2020-04-20 00:00:00 |  |  |  |  | 0.7 | 0.7 | 0.63 | 0.67 | 0.67 | 805900
2020-04-21 00:00:00 |  |  |  |  | 0.66 | 0.66 | 0.61 | 0.63 | 0.63 | 978600
2020-04-22 00:00:00 |  |  |  |  | 0.68 | 0.69 | 0.61 | 0.62 | 0.62 | 851100
2020-04-23 00:00:00 |  |  |  |  | 0.63 | 0.67 | 0.61 | 0.64 | 0.64 | 1197300
2020-04-24 00:00:00 |  |  |  |  | 0.65 | 0.65 | 0.61 | 0.63 | 0.63 | 765100
2020-04-27 00:00:00 |  |  |  |  | 0.65 | 0.79 | 0.63 | 0.72 | 0.72 | 1821900
2020-04-28 00:00:00 |  |  |  |  | 0.78 | 0.85 | 0.75 | 0.83 | 0.83 | 1002900
2020-04-29 00:00:00 |  |  |  |  | 0.87 | 0.93 | 0.86 | 0.89 | 0.89 | 1280100
2020-04-30 00:00:00 |  |  |  |  | 0.88 | 0.88 | 0.8 | 0.82 | 0.82 | 1066800
2020-05-01 00:00:00 |  |  |  |  | 0.8 | 0.82 | 0.74 | 0.78 | 0.78 | 713800
2020-05-04 00:00:00 |  |  |  |  | 0.7 | 0.77 | 0.68 | 0.71 | 0.71 | 982800
2020-05-05 00:00:00 |  |  |  |  | 0.74 | 0.75 | 0.68 | 0.69 | 0.69 | 671500
2020-05-06 00:00:00 |  |  |  |  | 0.7 | 0.7 | 0.62 | 0.64 | 0.64 | 1255000
2020-05-07 00:00:00 |  |  |  |  | 0.64 | 0.7 | 0.64 | 0.68 | 0.68 | 680300
2020-05-08 00:00:00 |  |  |  |  | 0.69 | 0.77 | 0.68 | 0.77 | 0.77 | 1133400
2020-05-11 00:00:00 |  |  |  |  | 0.75 | 0.77 | 0.71 | 0.71 | 0.71 | 802600