Spreadsheet: andy_zipper__115__DYNEGY-ICE VOL Jun1
Sheet: ICE-Financial Gas

Intercontinental Exchange - ICE |  |  |  |  |  | FINANCIAL GAS VOLUME
FINANCIAL GAS
Commodity Type:   Financial Gas Swaps/Forwards
Hub:  All
Trade Dates:  Jun-1-01 thru Jun-1-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG Fin BS, LD1 for CGPR
NG Fin BS, LD1 for CGPR - AB-NIT - Jul01 | 2001-07-01 00:00:00 | -0.415 | -0.4 | -0.407 | -0.41 | Jun-01-01 16:38 GMT | 387500 | MMBtus
NG Fin BS, LD1 for CGPR - AB-NIT - Nov02-Mar03 | Nov02-Mar03 | -0.37 | -0.37 | -0.37 | -0.37 | Jun-01-01 15:53 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for GDM
NG Fin BS, LD1 for GDM - Mich - Jul01-Oct01 | Jul01-Oct01 | 0.13 | 0.13 | 0.13 | 0.13 | Jun-01-01 19:08 GMT | 1230000 | MMBtus
NG Fin BS, LD1 for IF
NG Fin BS, LD1 for IF - ANR-SW - Nov01-Mar02 | Nov01-Mar02 | -0.118 | -0.118 | -0.118 | -0.118 | Jun-01-01 13:08 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF - ANR-SE-G - Jul01 | 2001-07-01 00:00:00 | -0.088 | -0.088 | -0.088 | -0.088 | Jun-01-01 13:19 GMT | 620000 | MMBtus
NG Fin BS, LD1 for IF - ANR-SE-G - Jul01-Oct01 | Jul01-Oct01 | -0.09 | -0.088 | -0.089 | -0.09 | Jun-01-01 14:00 GMT | 7380000 | MMBtus
NG Fin BS, LD1 for IF - TCO - Nov01-Mar02 | Nov01-Mar02 | 0.245 | 0.245 | 0.245 | 0.245 | Jun-01-01 15:03 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF - CNG-SP - Jul01 | 2001-07-01 00:00:00 | 0.225 | 0.23 | 0.228 | 0.228 | Jun-01-01 18:47 GMT | 620000 | MMBtus
NG Fin BS, LD1 for IF - CNG-SP - Aug01 | 2001-08-01 00:00:00 | 0.22 | 0.23 | 0.225 | 0.23 | Jun-01-01 15:52 GMT | 465000 | MMBtus
NG Fin BS, LD1 for IF - CNG-SP - Oct01 | 2001-10-01 00:00:00 | 0.23 | 0.233 | 0.232 | 0.233 | Jun-01-01 15:06 GMT | 465000 | MMBtus
NG Fin BS, LD1 for IF - CNG-SP - Jul01-Oct01 | Jul01-Oct01 | 0.228 | 0.228 | 0.228 | 0.228 | Jun-01-01 15:45 GMT | 615000 | MMBtus
NG Fin BS, LD1 for IF - CNG-SP - Nov01-Mar02 | Nov01-Mar02 | 0.41 | 0.41 | 0.41 | 0.41 | Jun-01-01 13:21 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Nov01-Mar02 | Nov01-Mar02 | -0.035 | -0.035 | -0.035 | -0.035 | Jun-01-01 13:27 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF - NGPL-LA - Jul01 | 2001-07-01 00:00:00 | -0.073 | -0.073 | -0.073 | -0.073 | Jun-01-01 13:23 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - NGPL-LA - Jul01-Oct01 | Jul01-Oct01 | -0.073 | -0.073 | -0.073 | -0.073 | Jun-01-01 13:23 GMT | 1230000 | MMBtus
NG Fin BS, LD1 for IF - Panhandle - Jul01-Oct01 | Jul01-Oct01 | -0.115 | -0.115 | -0.115 | -0.115 | Jun-01-01 15:36 GMT | 1230000 | MMBtus
NG Fin BS, LD1 for IF - Panhandle - Nov01-Mar02 | Nov01-Mar02 | -0.115 | -0.115 | -0.115 | -0.115 | Jun-01-01 15:38 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Jul01 | 2001-07-01 00:00:00 | -0.055 | -0.045 | -0.05 | -0.045 | Jun-01-01 14:10 GMT | 930000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Jul01-Oct01 | Jul01-Oct01 | -0.025 | -0.025 | -0.025 | -0.025 | Jun-01-01 14:49 GMT | 615000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Nov01-Mar02 | Nov01-Mar02 | -0.025 | -0.025 | -0.025 | -0.025 | Jun-01-01 13:19 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Apr02-Oct02 | Apr02-Oct02 | -0.02 | -0.02 | -0.02 | -0.02 | Jun-01-01 13:20 GMT | 1070000 | MMBtus
NG Fin BS, LD1 for IF - SJ - Jul01 | 2001-07-01 00:00:00 | -0.76 | -0.74 | -0.748 | -0.745 | Jun-01-01 18:53 GMT | 620000 | MMBtus
NG Fin BS, LD1 for IF - SJ - Nov01-Mar02 | Nov01-Mar02 | -0.25 | -0.25 | -0.25 | -0.25 | Jun-01-01 16:06 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF - Sonat-T1 - Jul01-Oct01 | Jul01-Oct01 | -0.018 | -0.018 | -0.018 | -0.018 | Jun-01-01 14:38 GMT | 1230000 | MMBtus
NG Fin BS, LD1 for IF - Tenn-LA - Jul01 | 2001-07-01 00:00:00 | -0.088 | -0.088 | -0.088 | -0.088 | Jun-01-01 14:04 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Tenn-LA - Jul01-Oct01 | Jul01-Oct01 | -0.088 | -0.088 | -0.088 | -0.088 | Jun-01-01 15:01 GMT | 2460000 | MMBtus
NG Fin BS, LD1 for IF - TET ELA - Jul01-Oct01 | Jul01-Oct01 | -0.078 | -0.078 | -0.078 | -0.078 | Jun-01-01 14:06 GMT | 2460000 | MMBtus
NG Fin BS, LD1 for IF - TET ELA - Nov01-Mar02 | Nov01-Mar02 | -0.075 | -0.075 | -0.075 | -0.075 | Jun-01-01 18:13 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF - TET M3 - Apr03-Oct03 | Apr03-Oct03 | 0.348 | 0.348 | 0.348 | 0.348 | Jun-01-01 14:30 GMT | 1070000 | MMBtus
NG Fin BS, LD1 for IF - TGT-SL - Nov01-Mar02 | Nov01-Mar02 | -0.023 | -0.023 | -0.023 | -0.023 | Jun-01-01 15:28 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF - Tran 65 - Jul01 | 2001-07-01 00:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | Jun-01-01 16:13 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Tran 65 - Nov01-Mar02 | Nov01-Mar02 | 0.02 | 0.02 | 0.02 | 0.02 | Jun-01-01 13:06 GMT | 3020000 | MMBtus
NG Fin BS, LD1 for IF - Waha - Nov01-Mar02 | Nov01-Mar02 | -0.03 | -0.03 | -0.03 | -0.03 | Jun-01-01 18:26 GMT | 3020000 | MMBtus
NG Fin BS, LD1 for NGI
NG Fin BS, LD1 for NGI - Chicago - Jul01 | 2001-07-01 00:00:00 | 0.065 | 0.065 | 0.065 | 0.065 | Jun-01-01 15:26 GMT | 310000 | MMBtus
NG Fin BS, LD1 for NGI - Chicago - Jul01-Oct01 | Jul01-Oct01 | 0.065 | 0.065 | 0.065 | 0.065 | Jun-01-01 18:23 GMT | 1230000 | MMBtus
NG Fin BS, LD1 for NGI - Chicago - Nov01-Mar02 | Nov01-Mar02 | 0.163 | 0.165 | 0.164 | 0.165 | Jun-01-01 14:56 GMT | 3020000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Jul01 | 2001-07-01 00:00:00 | 6.3 | 6.3 | 6.3 | 6.3 | Jun-01-01 15:09 GMT | 155000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Aug01 | 2001-08-01 00:00:00 | 6.25 | 6.3 | 6.275 | 6.3 | Jun-01-01 15:09 GMT | 310000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Sep01 | 2001-09-01 00:00:00 | 5.3 | 5.3 | 5.3 | 5.3 | Jun-01-01 14:36 GMT | 150000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Q3 01 | Q3 01 | 6 | 6 | 6 | 6 | Jun-01-01 19:02 GMT | 460000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Oct01 | 2001-10-01 00:00:00 | 3.2 | 3.35 | 3.25 | 3.3 | Jun-01-01 15:09 GMT | 542500 | MMBtus
NG Fin Sw Swap, FP for GDD
NG Fin Sw Swap, FP for GDD - Henry - Bal Month Gas | Bal Month Gas | 3.728 | 3.84 | 3.782 | 3.81 | Jun-01-01 18:56 GMT | 3590000 | MMBtus
NG Fin Sw Swap, FP for GDD - PG&E-Citygate - Bal Month Gas | Bal Month Gas | 5.8 | 5.8 | 5.8 | 5.8 | Jun-01-01 14:30 GMT | 145000 | MMBtus
NG Fin Sw Swap, FP for GDD - Transco Z-6 (NY) - Bal Month Gas | Bal Month Gas | 4.12 | 4.12 | 4.12 | 4.12 | Jun-01-01 14:50 GMT | 290000 | MMBtus
NG Fin, FP for LD1
NG Fin, FP for LD1 - Henry - Jul01 | 2001-07-01 00:00:00 | 3.83 | 3.98 | 3.894 | 3.94 | Jun-01-01 19:35 GMT | 21855000 | MMBtus
NG Fin, FP for LD1 - Henry - Aug01 | 2001-08-01 00:00:00 | 4.015 | 4.025 | 4.02 | 4.015 | Jun-01-01 15:47 GMT | 310000 | MMBtus
NG Fin, FP for LD1 - Henry - Jul01-Oct01 | Jul01-Oct01 | 3.945 | 4.05 | 3.985 | 4.005 | Jun-01-01 19:49 GMT | 11685000 | MMBtus
NG Fin, FP for LD1 - Henry - Nov01-Mar02 | Nov01-Mar02 | 4.255 | 4.34 | 4.291 | 4.325 | Jun-01-01 19:06 GMT | 15855000 | MMBtus
NG Fin, FP for LD1 - Henry - Cal 02 | Cal 02 | 3.945 | 4.01 | 3.988 | 3.985 | Jun-01-01 18:48 GMT | 12775000 | MMBtus
NG Fin, FP for LD1 - Henry - Nov02-Mar03 | Nov02-Mar03 | 4.35 | 4.35 | 4.35 | 4.35 | Jun-01-01 17:37 GMT | 1510000 | MMBtus
NG Fin, FP for LD1 - Henry - Cal 03 | Cal 03 | 3.85 | 3.85 | 3.85 | 3.85 | Jun-01-01 14:16 GMT | 912500 | MMBtus
This material may not be reproduced or redistributed in whole or in part without the express prior written consent of IntercontinentalExchange, Inc.
©Copyright IntercontinentalExchange, Inc. 2001, All Rights Reserved.