Spreadsheet: andy_zipper__187__DYNEGY-ICE VOL May18
Sheet: ICE-Power

Intercontinental Exchange - ICE |  |  |  |  |  | POWER VOLUME
POWER
Commodity Type:   Power Swaps/Forwards
Hub:  All
Trade Dates:  May-18-01 thru May-18-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
Fin Swap-Peak
[NAME] J - Custom | Custom | 65 | 65 | 65 | 65 | May-18-01 19:46 GMT | 800 | MWhs
[NAME] J - Next Day | Next Day | 66 | 66 | 66 | 66 | May-18-01 12:09 GMT | 800 | MWhs
[NAME] J - Jul01-Aug01 | Jul01-Aug01 | 126.5 | 126.5 | 126.5 | 126.5 | May-18-01 13:50 GMT | 35200 | MWhs
[NAME] | 2001-06-01 00:00:00 | 70 | 70 | 70 | 70 | May-18-01 13:17 GMT | 16800 | MWhs
Firm-LD Off-Peak
Firm-LD Off-Peak - NP-15 Off-Peak - Next Day Off-Peak | Next Day Off-Peak | 200 | 210 | 205 | 200 | May-18-01 13:20 GMT | 1600 | MWhs
Firm-LD Off-Peak - Nepool Off-Peak - Weekend 2x16 | Weekend 2x16 | 45 | 45 | 45 | 45 | May-18-01 12:25 GMT | 1600 | MWhs
Firm-LD Off-Peak - PJM-W Off-Peak - Weekend 2x16 | Weekend 2x16 | 29 | 29 | 29 | 29 | May-18-01 14:18 GMT | 1600 | MWhs
Firm-LD Off-Peak - Palo Off-Peak - Next Day Off-Peak | Next Day Off-Peak | 110 | 110 | 110 | 110 | May-18-01 13:03 GMT | 800 | MWhs
Firm-LD Off-Peak - Palo Off-Peak - Jun01 | 2001-06-01 00:00:00 | 112 | 118 | 115 | 112 | May-18-01 14:43 GMT | 15200 | MWhs
Firm-LD Off-Peak - SP-15 Off-Peak - Next Day Off-Peak | Next Day Off-Peak | 110 | 135 | 123.333 | 110 | May-18-01 13:25 GMT | 2400 | MWhs
Firm-LD Off-Peak - SP-15 Off-Peak - Jun01 | 2001-06-01 00:00:00 | 120 | 120 | 120 | 120 | May-18-01 14:51 GMT | 7600 | MWhs
Firm-LD Peak
Firm-LD Peak - Cin - Next Day | Next Day | 27 | 30 | 28.055 | 27 | May-18-01 14:41 GMT | 116000 | MWhs
Firm-LD Peak - Cin - Bal Week | Bal Week | 29 | 31 | 29.958 | 29.5 | May-18-01 18:22 GMT | 19200 | MWhs
Firm-LD Peak - Cin - Bal Month | Bal Month | 34.25 | 37.65 | 36.517 | 34.25 | May-18-01 18:03 GMT | 16800 | MWhs
Firm-LD Peak - Cin - Jun01 | 2001-06-01 00:00:00 | 59.6 | 60.75 | 59.954 | 60.15 | May-18-01 19:45 GMT | 1024800 | MWhs
Firm-LD Peak - Cin - Jul01-Aug01 | Jul01-Aug01 | 89.5 | 90 | 89.75 | 89.5 | May-18-01 17:08 GMT | 70400 | MWhs
Firm-LD Peak - Cin - Sep01 | 2001-09-01 00:00:00 | 38.1 | 38.75 | 38.368 | 38.75 | May-18-01 19:56 GMT | 288800 | MWhs
Firm-LD Peak - Cin - Q4 01 | Q4 01 | 36.6 | 37.1 | 36.9 | 37.1 | May-18-01 19:57 GMT | 153600 | MWhs
Firm-LD Peak - Cin - Jan02-Feb02 | Jan02-Feb02 | 40.5 | 40.5 | 40.5 | 40.5 | May-18-01 13:16 GMT | 67200 | MWhs
Firm-LD Peak - Cin - Jul02-Aug02 | Jul02-Aug02 | 74.25 | 75.25 | 74.75 | 75.25 | May-18-01 18:41 GMT | 70400 | MWhs
Firm-LD Peak - Cin - Cal 03 | Cal 03 | 40.75 | 40.75 | 40.75 | 40.75 | May-18-01 13:47 GMT | 204000 | MWhs
Firm-LD Peak - Comed - Next Day | Next Day | 25.5 | 29 | 27.383 | 25.5 | May-18-01 13:13 GMT | 4800 | MWhs
Firm-LD Peak - Comed - Bal Week | Bal Week | 29 | 29 | 29 | 29 | May-18-01 13:14 GMT | 3200 | MWhs
Firm-LD Peak - Comed - Jun01 | 2001-06-01 00:00:00 | 56 | 56 | 56 | 56 | May-18-01 13:30 GMT | 33600 | MWhs
Firm-LD Peak - Comed - Sep01 | 2001-09-01 00:00:00 | 35.9 | 35.9 | 35.9 | 35.9 | May-18-01 12:31 GMT | 15200 | MWhs
Firm-LD Peak - Ent - Next Day | Next Day | 36.6 | 37.25 | 36.866 | 36.8 | May-18-01 13:12 GMT | 53600 | MWhs
Firm-LD Peak - Ent - Bal Week | Bal Week | 38.75 | 38.75 | 38.75 | 38.75 | May-18-01 16:35 GMT | 3200 | MWhs
Firm-LD Peak - Ent - Bal Month | Bal Month | 43.5 | 45.55 | 44.85 | 43.5 | May-18-01 18:03 GMT | 16800 | MWhs
Firm-LD Peak - Ent - Sep01 | 2001-09-01 00:00:00 | 44.75 | 45 | 44.875 | 45 | May-18-01 14:50 GMT | 30400 | MWhs
Firm-LD Peak - Ent - Jan02-Feb02 | Jan02-Feb02 | 42 | 42 | 42 | 42 | May-18-01 13:40 GMT | 33600 | MWhs
Firm-LD Peak - Ent - Jul02-Aug02 | Jul02-Aug02 | 76 | 76 | 76 | 76 | May-18-01 13:29 GMT | 35200 | MWhs
Firm-LD Peak - Mid C - Jun01 | 2001-06-01 00:00:00 | 357.5 | 357.5 | 357.5 | 357.5 | May-18-01 17:47 GMT | 10400 | MWhs
Firm-LD Peak - NP-15 - Next Day | Next Day | 335 | 360 | 347.5 | 335 | May-18-01 14:06 GMT | 800 | MWhs
Firm-LD Peak - Nepool - Custom | Custom | 52.25 | 52.5 | 52.375 | 52.25 | May-18-01 15:52 GMT | 6400 | MWhs
Firm-LD Peak - Nepool - Next Day | Next Day | 52.25 | 52.75 | 52.5 | 52.5 | May-18-01 13:29 GMT | 8000 | MWhs
Firm-LD Peak - Nepool - Bal Week | Bal Week | 52.25 | 53 | 52.443 | 52.5 | May-18-01 16:16 GMT | 35200 | MWhs
Firm-LD Peak - Nepool - Jun01 | 2001-06-01 00:00:00 | 62.5 | 63.5 | 62.75 | 62.85 | May-18-01 17:20 GMT | 151200 | MWhs
Firm-LD Peak - Nepool - Jan02-Feb02 | Jan02-Feb02 | 64 | 64 | 64 | 64 | May-18-01 14:17 GMT | 33600 | MWhs
Firm-LD Peak - PJM-W - Next Day | Next Day | 36 | 38 | 36.656 | 36 | May-18-01 14:58 GMT | 36000 | MWhs
Firm-LD Peak - PJM-W - Bal Week | Bal Week | 36.5 | 36.5 | 36.5 | 36.5 | May-18-01 12:08 GMT | 4000 | MWhs
Firm-LD Peak - PJM-W - Bal Month | Bal Month | 39.75 | 39.75 | 39.75 | 39.75 | May-18-01 14:07 GMT | 6400 | MWhs
Firm-LD Peak - PJM-W - Next Week | Next Week | 43 | 45 | 43.875 | 43 | May-18-01 18:21 GMT | 25600 | MWhs
Firm-LD Peak - PJM-W - Jun01 | 2001-06-01 00:00:00 | 58.85 | 59.75 | 59.156 | 59.6 | May-18-01 19:17 GMT | 688800 | MWhs
Firm-LD Peak - PJM-W - Sep01 | 2001-09-01 00:00:00 | 41.7 | 42.1 | 41.856 | 42.1 | May-18-01 18:57 GMT | 121600 | MWhs
Firm-LD Peak - PJM-W - Jan02-Feb02 | Jan02-Feb02 | 43.5 | 43.5 | 43.5 | 43.5 | May-18-01 13:15 GMT | 33600 | MWhs
Firm-LD Peak - PJM-W - Mar02-Apr02 | Mar02-Apr02 | 37.5 | 37.5 | 37.5 | 37.5 | May-18-01 13:35 GMT | 34400 | MWhs
Firm-LD Peak - Palo - Next Day | Next Day | 300 | 365 | 327.5 | 325 | May-18-01 13:32 GMT | 3200 | MWhs
Firm-LD Peak - Palo - Bal Month | Bal Month | 325 | 325 | 325 | 325 | May-18-01 16:29 GMT | 3200 | MWhs
Firm-LD Peak - Palo - Jun01 | 2001-06-01 00:00:00 | 357.5 | 380 | 368.75 | 357.5 | May-18-01 17:47 GMT | 20800 | MWhs
Firm-LD Peak - SP-15 - Next Day | Next Day | 285 | 340 | 320 | 320 | May-18-01 13:16 GMT | 1600 | MWhs
Firm-LD Peak - SP-15 - Q3 01 | Q3 01 | 305 | 310 | 307.5 | 310 | May-18-01 15:24 GMT | 60800 | MWhs
Firm-LD Peak - TVA - Next Day | Next Day | 28 | 28.5 | 28.25 | 28.5 | May-18-01 11:51 GMT | 1600 | MWhs
Firm-LD Peak - TVA - Cal 03 | Cal 03 | 40.5 | 40.5 | 40.5 | 40.5 | May-18-01 13:47 GMT | 204000 | MWhs