Spreadsheet: 686274d1594469075-help-with-formulas-on-historic-stock-prices-2020-07-11-oeldere-chrispelletier-686260d1594467601-help-with-formulas-on-historic-stock-pric
Sheet: Oeldere

 |  | Close
Date | Stock | Close | year | month | day |  |  | day | 10
2020-07-10 00:00:00 | XNAS:AAPL | 383.68
2020-07-09 00:00:00 | XNAS:AAPL | 382.73 |  |  |  |  |  | Som van Close | Kolomlabels
2020-07-08 00:00:00 | XNAS:AAPL | 381.37 |  |  |  |  |  | Rijlabels | XNAS:AAPL | XNAS:TSLA | XNYS:BOX | Eindtotaal
2020-07-07 00:00:00 | XNAS:AAPL | 372.69 |  |  |  |  |  | 2019 | 918.5 | 1068.04 | 68.72 | 2055.26
2020-07-06 00:00:00 | XNAS:AAPL | 373.85 |  |  |  |  |  | 7 | 203.23 | 238.92 | 17.43 | 459.58
2020-07-02 00:00:00 | XNAS:AAPL | 364.11 |  |  |  |  |  | 9 | 216.7 | 235.54 | 17.69 | 469.93
2020-07-01 00:00:00 | XNAS:AAPL | 364.11 |  |  |  |  |  | 10 | 230.09 | 244.74 | 16.4 | 491.23
2020-06-30 00:00:00 | XNAS:AAPL | 364.8 |  |  |  |  |  | 12 | 268.48 | 348.84 | 17.2 | 634.52
2020-06-29 00:00:00 | XNAS:AAPL | 361.78 |  |  |  |  |  | 2020 | 1653.74 | 4464.459999999999 | 85.21000000000001 | 6203.41
2020-06-26 00:00:00 | XNAS:AAPL | 353.63 |  |  |  |  |  | 1 | 310.33 | 478.15 | 16.81 | 805.29
2020-06-25 00:00:00 | XNAS:AAPL | 364.84 |  |  |  |  |  | 2 | 321.55 | 771.28 | 15.66 | 1108.49
2020-06-24 00:00:00 | XNAS:AAPL | 360.06 |  |  |  |  |  | 3 | 285.34 | 645.33 | 12.93 | 943.6
2020-06-23 00:00:00 | XNAS:AAPL | 366.53 |  |  |  |  |  | 6 | 352.84 | 1025.05 | 19.24 | 1397.13
2020-06-22 00:00:00 | XNAS:AAPL | 358.87 |  |  |  |  |  | 7 | 383.68 | 1544.65 | 20.57 | 1948.9
2020-06-19 00:00:00 | XNAS:AAPL | 349.72 |  |  |  |  |  | Eindtotaal | 2572.24 | 5532.5 | 153.93 | 8258.67
2020-06-18 00:00:00 | XNAS:AAPL | 351.73
2020-06-17 00:00:00 | XNAS:AAPL | 351.59
2020-06-16 00:00:00 | XNAS:AAPL | 352.08
2020-06-15 00:00:00 | XNAS:AAPL | 342.99
2020-06-12 00:00:00 | XNAS:AAPL | 338.8
2020-06-11 00:00:00 | XNAS:AAPL | 335.9
2020-06-10 00:00:00 | XNAS:AAPL | 352.84
2020-06-09 00:00:00 | XNAS:AAPL | 343.99
2020-06-08 00:00:00 | XNAS:AAPL | 333.46
2020-06-05 00:00:00 | XNAS:AAPL | 331.5
2020-06-04 00:00:00 | XNAS:AAPL | 322.32
2020-06-03 00:00:00 | XNAS:AAPL | 325.12
2020-06-02 00:00:00 | XNAS:AAPL | 323.34
2020-06-01 00:00:00 | XNAS:AAPL | 321.85
2020-05-29 00:00:00 | XNAS:AAPL | 317.94
2020-05-28 00:00:00 | XNAS:AAPL | 318.25
2020-05-27 00:00:00 | XNAS:AAPL | 318.11
2020-05-26 00:00:00 | XNAS:AAPL | 316.73
2020-05-22 00:00:00 | XNAS:AAPL | 318.89
2020-05-21 00:00:00 | XNAS:AAPL | 316.85
2020-05-20 00:00:00 | XNAS:AAPL | 319.23
2020-05-19 00:00:00 | XNAS:AAPL | 313.14
2020-05-18 00:00:00 | XNAS:AAPL | 314.96
2020-05-15 00:00:00 | XNAS:AAPL | 307.71
2020-05-14 00:00:00 | XNAS:AAPL | 309.54
2020-05-13 00:00:00 | XNAS:AAPL | 307.65
2020-05-12 00:00:00 | XNAS:AAPL | 311.41
2020-05-11 00:00:00 | XNAS:AAPL | 315.01
2020-05-08 00:00:00 | XNAS:AAPL | 310.13
2020-05-07 00:00:00 | XNAS:AAPL | 303.74
2020-05-06 00:00:00 | XNAS:AAPL | 300.63
2020-05-05 00:00:00 | XNAS:AAPL | 297.56
2020-05-04 00:00:00 | XNAS:AAPL | 293.16
2020-05-01 00:00:00 | XNAS:AAPL | 289.07
2020-04-30 00:00:00 | XNAS:AAPL | 293.8
2020-04-29 00:00:00 | XNAS:AAPL | 287.73
2020-04-28 00:00:00 | XNAS:AAPL | 278.58
2020-04-27 00:00:00 | XNAS:AAPL | 283.17
2020-04-24 00:00:00 | XNAS:AAPL | 282.97
2020-04-23 00:00:00 | XNAS:AAPL | 275.03
2020-04-22 00:00:00 | XNAS:AAPL | 276.1
2020-04-21 00:00:00 | XNAS:AAPL | 268.37
2020-04-20 00:00:00 | XNAS:AAPL | 276.93
2020-04-17 00:00:00 | XNAS:AAPL | 282.8
2020-04-16 00:00:00 | XNAS:AAPL | 286.69
2020-04-15 00:00:00 | XNAS:AAPL | 284.43
2020-04-14 00:00:00 | XNAS:AAPL | 287.05
2020-04-13 00:00:00 | XNAS:AAPL | 273.25
2020-04-09 00:00:00 | XNAS:AAPL | 267.99
2020-04-08 00:00:00 | XNAS:AAPL | 266.07
2020-04-07 00:00:00 | XNAS:AAPL | 259.43
2020-04-06 00:00:00 | XNAS:AAPL | 262.47
2020-04-03 00:00:00 | XNAS:AAPL | 241.41
2020-04-02 00:00:00 | XNAS:AAPL | 244.93
2020-04-01 00:00:00 | XNAS:AAPL | 240.91
2020-03-31 00:00:00 | XNAS:AAPL | 254.29
2020-03-30 00:00:00 | XNAS:AAPL | 254.81
2020-03-27 00:00:00 | XNAS:AAPL | 247.74
2020-03-26 00:00:00 | XNAS:AAPL | 258.44
2020-03-25 00:00:00 | XNAS:AAPL | 245.52
2020-03-24 00:00:00 | XNAS:AAPL | 246.88
2020-03-23 00:00:00 | XNAS:AAPL | 224.37
2020-03-20 00:00:00 | XNAS:AAPL | 229.24
2020-03-19 00:00:00 | XNAS:AAPL | 244.78
2020-03-18 00:00:00 | XNAS:AAPL | 246.67
2020-03-17 00:00:00 | XNAS:AAPL | 252.86
2020-03-16 00:00:00 | XNAS:AAPL | 242.21
2020-03-13 00:00:00 | XNAS:AAPL | 277.97
2020-03-12 00:00:00 | XNAS:AAPL | 248.23
2020-03-11 00:00:00 | XNAS:AAPL | 275.43
2020-03-10 00:00:00 | XNAS:AAPL | 285.34
2020-03-09 00:00:00 | XNAS:AAPL | 266.17
2020-03-06 00:00:00 | XNAS:AAPL | 289.03
2020-03-05 00:00:00 | XNAS:AAPL | 292.92
2020-03-04 00:00:00 | XNAS:AAPL | 302.74
2020-03-03 00:00:00 | XNAS:AAPL | 289.32
2020-03-02 00:00:00 | XNAS:AAPL | 298.81
2020-02-28 00:00:00 | XNAS:AAPL | 273.36
2020-02-27 00:00:00 | XNAS:AAPL | 273.52
2020-02-26 00:00:00 | XNAS:AAPL | 292.65
2020-02-25 00:00:00 | XNAS:AAPL | 288.08
2020-02-24 00:00:00 | XNAS:AAPL | 298.18
2020-02-21 00:00:00 | XNAS:AAPL | 313.05
2020-02-20 00:00:00 | XNAS:AAPL | 320.3
2020-02-19 00:00:00 | XNAS:AAPL | 323.62
2020-02-18 00:00:00 | XNAS:AAPL | 319
2020-02-14 00:00:00 | XNAS:AAPL | 324.95
2020-02-13 00:00:00 | XNAS:AAPL | 324.87
2020-02-12 00:00:00 | XNAS:AAPL | 327.2
2020-02-11 00:00:00 | XNAS:AAPL | 319.61
2020-02-10 00:00:00 | XNAS:AAPL | 321.55
2020-02-07 00:00:00 | XNAS:AAPL | 320.03
2020-02-06 00:00:00 | XNAS:AAPL | 325.21
2020-02-05 00:00:00 | XNAS:AAPL | 321.45
2020-02-04 00:00:00 | XNAS:AAPL | 318.85
2020-02-03 00:00:00 | XNAS:AAPL | 308.66
2020-01-31 00:00:00 | XNAS:AAPL | 309.51
2020-01-30 00:00:00 | XNAS:AAPL | 323.87
2020-01-29 00:00:00 | XNAS:AAPL | 324.34
2020-01-28 00:00:00 | XNAS:AAPL | 317.69
2020-01-27 00:00:00 | XNAS:AAPL | 308.95
2020-01-24 00:00:00 | XNAS:AAPL | 318.31
2020-01-23 00:00:00 | XNAS:AAPL | 319.23
2020-01-22 00:00:00 | XNAS:AAPL | 317.7
2020-01-21 00:00:00 | XNAS:AAPL | 316.57
2020-01-17 00:00:00 | XNAS:AAPL | 318.73
2020-01-16 00:00:00 | XNAS:AAPL | 315.24
2020-01-15 00:00:00 | XNAS:AAPL | 311.34
2020-01-14 00:00:00 | XNAS:AAPL | 312.68
2020-01-13 00:00:00 | XNAS:AAPL | 316.96
2020-01-10 00:00:00 | XNAS:AAPL | 310.33
2020-01-09 00:00:00 | XNAS:AAPL | 309.63
2020-01-08 00:00:00 | XNAS:AAPL | 303.19
2020-01-07 00:00:00 | XNAS:AAPL | 298.39
2020-01-06 00:00:00 | XNAS:AAPL | 299.8
2020-01-03 00:00:00 | XNAS:AAPL | 297.43
2020-01-02 00:00:00 | XNAS:AAPL | 300.35
2019-12-31 00:00:00 | XNAS:AAPL | 293.65
2019-12-30 00:00:00 | XNAS:AAPL | 291.52
2019-12-27 00:00:00 | XNAS:AAPL | 289.8
2019-12-26 00:00:00 | XNAS:AAPL | 289.91
2019-12-24 00:00:00 | XNAS:AAPL | 284.27
2019-12-23 00:00:00 | XNAS:AAPL | 284
2019-12-20 00:00:00 | XNAS:AAPL | 279.44
2019-12-19 00:00:00 | XNAS:AAPL | 280.02
2019-12-18 00:00:00 | XNAS:AAPL | 279.74
2019-12-17 00:00:00 | XNAS:AAPL | 280.41
2019-12-16 00:00:00 | XNAS:AAPL | 279.86
2019-12-13 00:00:00 | XNAS:AAPL | 275.15
2019-12-12 00:00:00 | XNAS:AAPL | 271.46
2019-12-11 00:00:00 | XNAS:AAPL | 270.77
2019-12-10 00:00:00 | XNAS:AAPL | 268.48
2019-12-09 00:00:00 | XNAS:AAPL | 266.92
2019-12-06 00:00:00 | XNAS:AAPL | 270.71
2019-12-05 00:00:00 | XNAS:AAPL | 265.58
2019-12-04 00:00:00 | XNAS:AAPL | 261.74
2019-12-03 00:00:00 | XNAS:AAPL | 259.45
2019-12-02 00:00:00 | XNAS:AAPL | 264.16
2019-11-29 00:00:00 | XNAS:AAPL | 267.25
2019-11-27 00:00:00 | XNAS:AAPL | 267.84
2019-11-26 00:00:00 | XNAS:AAPL | 264.29
2019-11-25 00:00:00 | XNAS:AAPL | 266.37
2019-11-22 00:00:00 | XNAS:AAPL | 261.78
2019-11-21 00:00:00 | XNAS:AAPL | 262.01
2019-11-20 00:00:00 | XNAS:AAPL | 263.19
2019-11-19 00:00:00 | XNAS:AAPL | 266.29
2019-11-18 00:00:00 | XNAS:AAPL | 267.1
2019-11-15 00:00:00 | XNAS:AAPL | 265.76
2019-11-14 00:00:00 | XNAS:AAPL | 262.64
2019-11-13 00:00:00 | XNAS:AAPL | 264.47
2019-11-12 00:00:00 | XNAS:AAPL | 261.96
2019-11-11 00:00:00 | XNAS:AAPL | 262.2
2019-11-08 00:00:00 | XNAS:AAPL | 260.14
2019-11-07 00:00:00 | XNAS:AAPL | 259.43
2019-11-06 00:00:00 | XNAS:AAPL | 257.24
2019-11-05 00:00:00 | XNAS:AAPL | 257.13
2019-11-04 00:00:00 | XNAS:AAPL | 257.5
2019-11-01 00:00:00 | XNAS:AAPL | 255.82
2019-10-31 00:00:00 | XNAS:AAPL | 248.76
2019-10-30 00:00:00 | XNAS:AAPL | 243.26
2019-10-29 00:00:00 | XNAS:AAPL | 243.29
2019-10-28 00:00:00 | XNAS:AAPL | 249.05
2019-10-25 00:00:00 | XNAS:AAPL | 246.58
2019-10-24 00:00:00 | XNAS:AAPL | 243.58
2019-10-23 00:00:00 | XNAS:AAPL | 243.18
2019-10-22 00:00:00 | XNAS:AAPL | 239.96
2019-10-21 00:00:00 | XNAS:AAPL | 240.51
2019-10-18 00:00:00 | XNAS:AAPL | 236.41
2019-10-17 00:00:00 | XNAS:AAPL | 235.28
2019-10-16 00:00:00 | XNAS:AAPL | 234.37
2019-10-15 00:00:00 | XNAS:AAPL | 235.32
2019-10-14 00:00:00 | XNAS:AAPL | 235.87
2019-10-11 00:00:00 | XNAS:AAPL | 236.21
2019-10-10 00:00:00 | XNAS:AAPL | 230.09
2019-10-09 00:00:00 | XNAS:AAPL | 227.03
2019-10-08 00:00:00 | XNAS:AAPL | 224.4
2019-10-07 00:00:00 | XNAS:AAPL | 227.06
2019-10-04 00:00:00 | XNAS:AAPL | 227.01
2019-10-03 00:00:00 | XNAS:AAPL | 220.82
2019-10-02 00:00:00 | XNAS:AAPL | 218.96
2019-10-01 00:00:00 | XNAS:AAPL | 224.59
2019-09-30 00:00:00 | XNAS:AAPL | 223.97
2019-09-27 00:00:00 | XNAS:AAPL | 218.82
2019-09-26 00:00:00 | XNAS:AAPL | 219.89
2019-09-25 00:00:00 | XNAS:AAPL | 221.03
2019-09-24 00:00:00 | XNAS:AAPL | 217.68
2019-09-23 00:00:00 | XNAS:AAPL | 218.72
2019-09-20 00:00:00 | XNAS:AAPL | 217.73
2019-09-19 00:00:00 | XNAS:AAPL | 220.96
2019-09-18 00:00:00 | XNAS:AAPL | 222.77
2019-09-17 00:00:00 | XNAS:AAPL | 220.7
2019-09-16 00:00:00 | XNAS:AAPL | 219.9
2019-09-13 00:00:00 | XNAS:AAPL | 218.75
2019-09-12 00:00:00 | XNAS:AAPL | 223.085
2019-09-11 00:00:00 | XNAS:AAPL | 223.59
2019-09-10 00:00:00 | XNAS:AAPL | 216.7
2019-09-09 00:00:00 | XNAS:AAPL | 214.17
2019-09-06 00:00:00 | XNAS:AAPL | 213.26
2019-09-05 00:00:00 | XNAS:AAPL | 213.28
2019-09-04 00:00:00 | XNAS:AAPL | 209.19
2019-09-03 00:00:00 | XNAS:AAPL | 205.7
2019-08-30 00:00:00 | XNAS:AAPL | 208.74
2019-08-29 00:00:00 | XNAS:AAPL | 209.01
2019-08-28 00:00:00 | XNAS:AAPL | 205.53
2019-08-27 00:00:00 | XNAS:AAPL | 204.16
2019-08-26 00:00:00 | XNAS:AAPL | 206.49
2019-08-23 00:00:00 | XNAS:AAPL | 202.64
2019-08-22 00:00:00 | XNAS:AAPL | 212.46
2019-08-21 00:00:00 | XNAS:AAPL | 212.64
2019-08-20 00:00:00 | XNAS:AAPL | 210.36
2019-08-19 00:00:00 | XNAS:AAPL | 210.35
2019-08-16 00:00:00 | XNAS:AAPL | 206.5
2019-08-15 00:00:00 | XNAS:AAPL | 201.74
2019-08-14 00:00:00 | XNAS:AAPL | 202.75
2019-08-13 00:00:00 | XNAS:AAPL | 208.97
2019-08-12 00:00:00 | XNAS:AAPL | 200.48
2019-08-09 00:00:00 | XNAS:AAPL | 200.99
2019-08-08 00:00:00 | XNAS:AAPL | 203.43
2019-08-07 00:00:00 | XNAS:AAPL | 199.04
2019-08-06 00:00:00 | XNAS:AAPL | 197
2019-08-05 00:00:00 | XNAS:AAPL | 193.34
2019-08-02 00:00:00 | XNAS:AAPL | 204.02
2019-08-01 00:00:00 | XNAS:AAPL | 208.43
2019-07-31 00:00:00 | XNAS:AAPL | 213.04
2019-07-30 00:00:00 | XNAS:AAPL | 208.78
2019-07-29 00:00:00 | XNAS:AAPL | 209.68
2019-07-26 00:00:00 | XNAS:AAPL | 207.74
2019-07-25 00:00:00 | XNAS:AAPL | 207.02
2019-07-24 00:00:00 | XNAS:AAPL | 208.67
2019-07-23 00:00:00 | XNAS:AAPL | 208.84
2019-07-22 00:00:00 | XNAS:AAPL | 207.22
2019-07-19 00:00:00 | XNAS:AAPL | 202.59
2019-07-18 00:00:00 | XNAS:AAPL | 205.66
2019-07-17 00:00:00 | XNAS:AAPL | 203.35
2019-07-16 00:00:00 | XNAS:AAPL | 204.5
2019-07-15 00:00:00 | XNAS:AAPL | 205.21
2019-07-12 00:00:00 | XNAS:AAPL | 203.3
2019-07-11 00:00:00 | XNAS:AAPL | 201.75
2019-07-10 00:00:00 | XNAS:AAPL | 203.23
2019-07-09 00:00:00 | XNAS:AAPL | 201.24
2019-07-08 00:00:00 | XNAS:AAPL | 200.02
2019-07-05 00:00:00 | XNAS:AAPL | 204.23
2019-07-03 00:00:00 | XNAS:AAPL | 204.41
2019-07-02 00:00:00 | XNAS:AAPL | 202.73
2019-07-01 00:00:00 | XNAS:AAPL | 201.55
2019-06-28 00:00:00 | XNAS:AAPL | 197.92
2019-06-27 00:00:00 | XNAS:AAPL | 199.74
2019-06-26 00:00:00 | XNAS:AAPL | 199.8
2019-06-25 00:00:00 | XNAS:AAPL | 195.57
2019-06-24 00:00:00 | XNAS:AAPL | 198.58
2019-06-21 00:00:00 | XNAS:AAPL | 198.78
2019-06-20 00:00:00 | XNAS:AAPL | 199.46
2019-06-19 00:00:00 | XNAS:AAPL | 197.87
2019-06-18 00:00:00 | XNAS:AAPL | 198.45
2019-06-17 00:00:00 | XNAS:AAPL | 193.89
2019-06-14 00:00:00 | XNAS:AAPL | 192.74
2019-06-13 00:00:00 | XNAS:AAPL | 194.15
2019-06-12 00:00:00 | XNAS:AAPL | 194.19
2019-06-11 00:00:00 | XNAS:AAPL | 194.81
2020-07-10 00:00:00 | XNYS:BOX | 20.57
2020-07-09 00:00:00 | XNYS:BOX | 20.98
2020-07-08 00:00:00 | XNYS:BOX | 21.21
2020-07-07 00:00:00 | XNYS:BOX | 20.63
2020-07-06 00:00:00 | XNYS:BOX | 20.84
2020-07-02 00:00:00 | XNYS:BOX | 20.68
2020-07-01 00:00:00 | XNYS:BOX | 21.23
2020-06-30 00:00:00 | XNYS:BOX | 20.76
2020-06-29 00:00:00 | XNYS:BOX | 20.22
2020-06-26 00:00:00 | XNYS:BOX | 21.48
2020-06-25 00:00:00 | XNYS:BOX | 20.95
2020-06-24 00:00:00 | XNYS:BOX | 20.33
2020-06-23 00:00:00 | XNYS:BOX | 20.79
2020-06-22 00:00:00 | XNYS:BOX | 22.06
2020-06-19 00:00:00 | XNYS:BOX | 19.79
2020-06-18 00:00:00 | XNYS:BOX | 19.3
2020-06-17 00:00:00 | XNYS:BOX | 19.13
2020-06-16 00:00:00 | XNYS:BOX | 18.97
2020-06-15 00:00:00 | XNYS:BOX | 18.46
2020-06-12 00:00:00 | XNYS:BOX | 18.26
2020-06-11 00:00:00 | XNYS:BOX | 17.98
2020-06-10 00:00:00 | XNYS:BOX | 19.24
2020-06-09 00:00:00 | XNYS:BOX | 19.31
2020-06-08 00:00:00 | XNYS:BOX | 19.33
2020-06-05 00:00:00 | XNYS:BOX | 18.31
2020-06-04 00:00:00 | XNYS:BOX | 18.72
2020-06-03 00:00:00 | XNYS:BOX | 19.03
2020-06-02 00:00:00 | XNYS:BOX | 19.76
2020-06-01 00:00:00 | XNYS:BOX | 19.37
2020-05-29 00:00:00 | XNYS:BOX | 19.98
2020-05-28 00:00:00 | XNYS:BOX | 19.49
2020-05-27 00:00:00 | XNYS:BOX | 19.64
2020-05-26 00:00:00 | XNYS:BOX | 19.52
2020-05-22 00:00:00 | XNYS:BOX | 19.09
2020-05-21 00:00:00 | XNYS:BOX | 17.89
2020-05-20 00:00:00 | XNYS:BOX | 17.84
2020-05-19 00:00:00 | XNYS:BOX | 17.09
2020-05-18 00:00:00 | XNYS:BOX | 17.26
2020-05-15 00:00:00 | XNYS:BOX | 17.17
2020-05-14 00:00:00 | XNYS:BOX | 16.99
2020-05-13 00:00:00 | XNYS:BOX | 16.87
2020-05-12 00:00:00 | XNYS:BOX | 16.9
2020-05-11 00:00:00 | XNYS:BOX | 17.34
2020-05-08 00:00:00 | XNYS:BOX | 17.17
2020-05-07 00:00:00 | XNYS:BOX | 16.86
2020-05-06 00:00:00 | XNYS:BOX | 15.95
2020-05-05 00:00:00 | XNYS:BOX | 15.72
2020-05-04 00:00:00 | XNYS:BOX | 15.25
2020-05-01 00:00:00 | XNYS:BOX | 15.31
2020-04-30 00:00:00 | XNYS:BOX | 16.14
2020-04-29 00:00:00 | XNYS:BOX | 16.35
2020-04-28 00:00:00 | XNYS:BOX | 16.16
2020-04-27 00:00:00 | XNYS:BOX | 16.43
2020-04-24 00:00:00 | XNYS:BOX | 15.88
2020-04-23 00:00:00 | XNYS:BOX | 15.92
2020-04-22 00:00:00 | XNYS:BOX | 15.72
2020-04-21 00:00:00 | XNYS:BOX | 15.8
2020-04-20 00:00:00 | XNYS:BOX | 16.01
2020-04-17 00:00:00 | XNYS:BOX | 15.49
2020-04-16 00:00:00 | XNYS:BOX | 15.4
2020-04-15 00:00:00 | XNYS:BOX | 15.35
2020-04-14 00:00:00 | XNYS:BOX | 15.37
2020-04-13 00:00:00 | XNYS:BOX | 15.4
2020-04-09 00:00:00 | XNYS:BOX | 15.43
2020-04-08 00:00:00 | XNYS:BOX | 15.13
2020-04-07 00:00:00 | XNYS:BOX | 14.71
2020-04-06 00:00:00 | XNYS:BOX | 15.34
2020-04-03 00:00:00 | XNYS:BOX | 14.43
2020-04-02 00:00:00 | XNYS:BOX | 14.71
2020-04-01 00:00:00 | XNYS:BOX | 14.17
2020-03-31 00:00:00 | XNYS:BOX | 14.04
2020-03-30 00:00:00 | XNYS:BOX | 14
2020-03-27 00:00:00 | XNYS:BOX | 13.42
2020-03-26 00:00:00 | XNYS:BOX | 13.85
2020-03-25 00:00:00 | XNYS:BOX | 12.77
2020-03-24 00:00:00 | XNYS:BOX | 12.29
2020-03-23 00:00:00 | XNYS:BOX | 12.03
2020-03-20 00:00:00 | XNYS:BOX | 12.48
2020-03-19 00:00:00 | XNYS:BOX | 11.65
2020-03-18 00:00:00 | XNYS:BOX | 9.64
2020-03-17 00:00:00 | XNYS:BOX | 9.23
2020-03-16 00:00:00 | XNYS:BOX | 9.12
2020-03-13 00:00:00 | XNYS:BOX | 10.93
2020-03-12 00:00:00 | XNYS:BOX | 10.6
2020-03-11 00:00:00 | XNYS:BOX | 12.23
2020-03-10 00:00:00 | XNYS:BOX | 12.93
2020-03-09 00:00:00 | XNYS:BOX | 13.04
2020-03-06 00:00:00 | XNYS:BOX | 14.68
2020-03-05 00:00:00 | XNYS:BOX | 15.01
2020-03-04 00:00:00 | XNYS:BOX | 15.38
2020-03-03 00:00:00 | XNYS:BOX | 15.89
2020-03-02 00:00:00 | XNYS:BOX | 16.89
2020-02-28 00:00:00 | XNYS:BOX | 16.75
2020-02-27 00:00:00 | XNYS:BOX | 15.28
2020-02-26 00:00:00 | XNYS:BOX | 14.98
2020-02-25 00:00:00 | XNYS:BOX | 15.04
2020-02-24 00:00:00 | XNYS:BOX | 15.88
2020-02-21 00:00:00 | XNYS:BOX | 16.17
2020-02-20 00:00:00 | XNYS:BOX | 16.2
2020-02-19 00:00:00 | XNYS:BOX | 16.21
2020-02-18 00:00:00 | XNYS:BOX | 16.24
2020-02-14 00:00:00 | XNYS:BOX | 15.89
2020-02-13 00:00:00 | XNYS:BOX | 15.61
2020-02-12 00:00:00 | XNYS:BOX | 15.59
2020-02-11 00:00:00 | XNYS:BOX | 15.63
2020-02-10 00:00:00 | XNYS:BOX | 15.66
2020-02-07 00:00:00 | XNYS:BOX | 15.45
2020-02-06 00:00:00 | XNYS:BOX | 15.76
2020-02-05 00:00:00 | XNYS:BOX | 15.55
2020-02-04 00:00:00 | XNYS:BOX | 15.55
2020-02-03 00:00:00 | XNYS:BOX | 15.16
2020-01-31 00:00:00 | XNYS:BOX | 15.03
2020-01-30 00:00:00 | XNYS:BOX | 15.22
2020-01-29 00:00:00 | XNYS:BOX | 15.29
2020-01-28 00:00:00 | XNYS:BOX | 15.22
2020-01-27 00:00:00 | XNYS:BOX | 15.34
2020-01-24 00:00:00 | XNYS:BOX | 16.21
2020-01-23 00:00:00 | XNYS:BOX | 16.33
2020-01-22 00:00:00 | XNYS:BOX | 16.18
2020-01-21 00:00:00 | XNYS:BOX | 16.27
2020-01-17 00:00:00 | XNYS:BOX | 16.27
2020-01-16 00:00:00 | XNYS:BOX | 16.6
2020-01-15 00:00:00 | XNYS:BOX | 16.08
2020-01-14 00:00:00 | XNYS:BOX | 16.22
2020-01-13 00:00:00 | XNYS:BOX | 16.6
2020-01-10 00:00:00 | XNYS:BOX | 16.81
2020-01-09 00:00:00 | XNYS:BOX | 16.98
2020-01-08 00:00:00 | XNYS:BOX | 16.86
2020-01-07 00:00:00 | XNYS:BOX | 16.97
2020-01-06 00:00:00 | XNYS:BOX | 17.32
2020-01-03 00:00:00 | XNYS:BOX | 16.94
2020-01-02 00:00:00 | XNYS:BOX | 17.24
2019-12-31 00:00:00 | XNYS:BOX | 16.78
2019-12-30 00:00:00 | XNYS:BOX | 16.75
2019-12-27 00:00:00 | XNYS:BOX | 17.02
2019-12-26 00:00:00 | XNYS:BOX | 17.25
2019-12-24 00:00:00 | XNYS:BOX | 17.24
2019-12-23 00:00:00 | XNYS:BOX | 17.39
2019-12-20 00:00:00 | XNYS:BOX | 17.53
2019-12-19 00:00:00 | XNYS:BOX | 17.57
2019-12-18 00:00:00 | XNYS:BOX | 17.21
2019-12-17 00:00:00 | XNYS:BOX | 16.76
2019-12-16 00:00:00 | XNYS:BOX | 17.12
2019-12-13 00:00:00 | XNYS:BOX | 16.92
2019-12-12 00:00:00 | XNYS:BOX | 16.54
2019-12-11 00:00:00 | XNYS:BOX | 17.02
2019-12-10 00:00:00 | XNYS:BOX | 17.2
2019-12-09 00:00:00 | XNYS:BOX | 17.25
2019-12-06 00:00:00 | XNYS:BOX | 17.34
2019-12-05 00:00:00 | XNYS:BOX | 17.39
2019-12-04 00:00:00 | XNYS:BOX | 17.6
2019-12-03 00:00:00 | XNYS:BOX | 18.11
2019-12-02 00:00:00 | XNYS:BOX | 18.1
2019-11-29 00:00:00 | XNYS:BOX | 18.24
2019-11-27 00:00:00 | XNYS:BOX | 18.62
2019-11-26 00:00:00 | XNYS:BOX | 16.7
2019-11-25 00:00:00 | XNYS:BOX | 16.47
2019-11-22 00:00:00 | XNYS:BOX | 15.99
2019-11-21 00:00:00 | XNYS:BOX | 15.86
2019-11-20 00:00:00 | XNYS:BOX | 15.94
2019-11-19 00:00:00 | XNYS:BOX | 16.17
2019-11-18 00:00:00 | XNYS:BOX | 15.99
2019-11-15 00:00:00 | XNYS:BOX | 15.94
2019-11-14 00:00:00 | XNYS:BOX | 15.81
2019-11-13 00:00:00 | XNYS:BOX | 16.18
2019-11-12 00:00:00 | XNYS:BOX | 15.59
2019-11-11 00:00:00 | XNYS:BOX | 16.44
2019-11-08 00:00:00 | XNYS:BOX | 16.95
2019-11-07 00:00:00 | XNYS:BOX | 16.71
2019-11-06 00:00:00 | XNYS:BOX | 16.52
2019-11-05 00:00:00 | XNYS:BOX | 16.46
2019-11-04 00:00:00 | XNYS:BOX | 16.88
2019-11-01 00:00:00 | XNYS:BOX | 17.1
2019-10-31 00:00:00 | XNYS:BOX | 16.92
2019-10-30 00:00:00 | XNYS:BOX | 16.84
2019-10-29 00:00:00 | XNYS:BOX | 16.68
2019-10-28 00:00:00 | XNYS:BOX | 16.8
2019-10-25 00:00:00 | XNYS:BOX | 16.52
2019-10-24 00:00:00 | XNYS:BOX | 16.36
2019-10-23 00:00:00 | XNYS:BOX | 15.77
2019-10-22 00:00:00 | XNYS:BOX | 15.85
2019-10-21 00:00:00 | XNYS:BOX | 15.94
2019-10-18 00:00:00 | XNYS:BOX | 15.78
2019-10-17 00:00:00 | XNYS:BOX | 16.41
2019-10-16 00:00:00 | XNYS:BOX | 16.45
2019-10-15 00:00:00 | XNYS:BOX | 16.83
2019-10-14 00:00:00 | XNYS:BOX | 16.78
2019-10-11 00:00:00 | XNYS:BOX | 16.75
2019-10-10 00:00:00 | XNYS:BOX | 16.4
2019-10-09 00:00:00 | XNYS:BOX | 16.63
2019-10-08 00:00:00 | XNYS:BOX | 16.42
2019-10-07 00:00:00 | XNYS:BOX | 16.92
2019-10-04 00:00:00 | XNYS:BOX | 17.09
2019-10-03 00:00:00 | XNYS:BOX | 16.95
2019-10-02 00:00:00 | XNYS:BOX | 16.92
2019-10-01 00:00:00 | XNYS:BOX | 16.75
2019-09-30 00:00:00 | XNYS:BOX | 16.56
2019-09-27 00:00:00 | XNYS:BOX | 15.96
2019-09-26 00:00:00 | XNYS:BOX | 17.05
2019-09-25 00:00:00 | XNYS:BOX | 17.16
2019-09-24 00:00:00 | XNYS:BOX | 16.74
2019-09-23 00:00:00 | XNYS:BOX | 17.09
2019-09-20 00:00:00 | XNYS:BOX | 17.55
2019-09-19 00:00:00 | XNYS:BOX | 17.36
2019-09-18 00:00:00 | XNYS:BOX | 17.36
2019-09-17 00:00:00 | XNYS:BOX | 17.77
2019-09-16 00:00:00 | XNYS:BOX | 17.7
2019-09-13 00:00:00 | XNYS:BOX | 17.9
2019-09-12 00:00:00 | XNYS:BOX | 17.64
2019-09-11 00:00:00 | XNYS:BOX | 17.7
2019-09-10 00:00:00 | XNYS:BOX | 17.69
2019-09-09 00:00:00 | XNYS:BOX | 17.7
2019-09-06 00:00:00 | XNYS:BOX | 17.41
2019-09-05 00:00:00 | XNYS:BOX | 17.14
2019-09-04 00:00:00 | XNYS:BOX | 16.67
2019-09-03 00:00:00 | XNYS:BOX | 14.85
2019-08-30 00:00:00 | XNYS:BOX | 14.63
2019-08-29 00:00:00 | XNYS:BOX | 14.13
2019-08-28 00:00:00 | XNYS:BOX | 13.83
2019-08-27 00:00:00 | XNYS:BOX | 13.68
2019-08-26 00:00:00 | XNYS:BOX | 13.89
2019-08-23 00:00:00 | XNYS:BOX | 13.76
2019-08-22 00:00:00 | XNYS:BOX | 13.53
2019-08-21 00:00:00 | XNYS:BOX | 13.53
2019-08-20 00:00:00 | XNYS:BOX | 13.4
2019-08-19 00:00:00 | XNYS:BOX | 13.45
2019-08-16 00:00:00 | XNYS:BOX | 13.35
2019-08-15 00:00:00 | XNYS:BOX | 13.14
2019-08-14 00:00:00 | XNYS:BOX | 13.03
2019-08-13 00:00:00 | XNYS:BOX | 13.58
2019-08-12 00:00:00 | XNYS:BOX | 13.46
2019-08-09 00:00:00 | XNYS:BOX | 13.98
2019-08-08 00:00:00 | XNYS:BOX | 14.51
2019-08-07 00:00:00 | XNYS:BOX | 14.27
2019-08-06 00:00:00 | XNYS:BOX | 14.39
2019-08-05 00:00:00 | XNYS:BOX | 14.78
2019-08-02 00:00:00 | XNYS:BOX | 15.54
2019-08-01 00:00:00 | XNYS:BOX | 16.09
2019-07-31 00:00:00 | XNYS:BOX | 16.54
2019-07-30 00:00:00 | XNYS:BOX | 16.82
2019-07-29 00:00:00 | XNYS:BOX | 16.86
2019-07-26 00:00:00 | XNYS:BOX | 16.97
2019-07-25 00:00:00 | XNYS:BOX | 16.92
2019-07-24 00:00:00 | XNYS:BOX | 16.79
2019-07-23 00:00:00 | XNYS:BOX | 16.5
2019-07-22 00:00:00 | XNYS:BOX | 16.53
2019-07-19 00:00:00 | XNYS:BOX | 16.75
2019-07-18 00:00:00 | XNYS:BOX | 16.98
2019-07-17 00:00:00 | XNYS:BOX | 17.12
2019-07-16 00:00:00 | XNYS:BOX | 17.31
2019-07-15 00:00:00 | XNYS:BOX | 17.33
2019-07-12 00:00:00 | XNYS:BOX | 17.51
2019-07-11 00:00:00 | XNYS:BOX | 17.45
2019-07-10 00:00:00 | XNYS:BOX | 17.43
2019-07-09 00:00:00 | XNYS:BOX | 17.27
2019-07-08 00:00:00 | XNYS:BOX | 17.13
2019-07-05 00:00:00 | XNYS:BOX | 17.45
2019-07-03 00:00:00 | XNYS:BOX | 17.59
2019-07-02 00:00:00 | XNYS:BOX | 17.35
2019-07-01 00:00:00 | XNYS:BOX | 17.51
2019-06-28 00:00:00 | XNYS:BOX | 17.61
2019-06-27 00:00:00 | XNYS:BOX | 17.55
2019-06-26 00:00:00 | XNYS:BOX | 17.39
2019-06-25 00:00:00 | XNYS:BOX | 17.61
2019-06-24 00:00:00 | XNYS:BOX | 17.87
2019-06-21 00:00:00 | XNYS:BOX | 18.18
2019-06-20 00:00:00 | XNYS:BOX | 18.56
2019-06-19 00:00:00 | XNYS:BOX | 18.38
2019-06-18 00:00:00 | XNYS:BOX | 18.27
2019-06-17 00:00:00 | XNYS:BOX | 18.08
2019-06-14 00:00:00 | XNYS:BOX | 17.8
2019-06-13 00:00:00 | XNYS:BOX | 17.94
2019-06-12 00:00:00 | XNYS:BOX | 17.89
2019-06-11 00:00:00 | XNYS:BOX | 17.72
2020-07-10 00:00:00 | XNAS:TSLA | 1544.65
2020-07-09 00:00:00 | XNYS:BOX | 1394.28
2020-07-08 00:00:00 | XNYS:BOX | 1365.88
2020-07-07 00:00:00 | XNYS:BOX | 1389.86
2020-07-06 00:00:00 | XNYS:BOX | 1371.58
2020-07-02 00:00:00 | XNYS:BOX | 1208.66
2020-07-01 00:00:00 | XNYS:BOX | 1119.63
2020-06-30 00:00:00 | XNAS:TSLA | 1079.81
2020-06-29 00:00:00 | XNAS:TSLA | 1009.35
2020-06-26 00:00:00 | XNAS:TSLA | 959.74
2020-06-25 00:00:00 | XNAS:TSLA | 985.98
2020-06-24 00:00:00 | XNAS:TSLA | 960.85
2020-06-23 00:00:00 | XNAS:TSLA | 1001.78
2020-06-22 00:00:00 | XNAS:TSLA | 994.32
2020-06-19 00:00:00 | XNAS:TSLA | 1000.9
2020-06-18 00:00:00 | XNAS:TSLA | 1003.96
2020-06-17 00:00:00 | XNAS:TSLA | 991.79
2020-06-16 00:00:00 | XNAS:TSLA | 982.13
2020-06-15 00:00:00 | XNAS:TSLA | 990.9
2020-06-12 00:00:00 | XNAS:TSLA | 935.28
2020-06-11 00:00:00 | XNAS:TSLA | 972.84
2020-06-10 00:00:00 | XNAS:TSLA | 1025.05
2020-06-09 00:00:00 | XNAS:TSLA | 940.67
2020-06-08 00:00:00 | XNAS:TSLA | 949.92
2020-06-05 00:00:00 | XNAS:TSLA | 885.66
2020-06-04 00:00:00 | XNAS:TSLA | 864.38
2020-06-03 00:00:00 | XNAS:TSLA | 882.96
2020-06-02 00:00:00 | XNAS:TSLA | 881.56
2020-06-01 00:00:00 | XNAS:TSLA | 898.1
2020-05-29 00:00:00 | XNAS:TSLA | 835
2020-05-28 00:00:00 | XNAS:TSLA | 805.81
2020-05-27 00:00:00 | XNAS:TSLA | 820.23
2020-05-26 00:00:00 | XNAS:TSLA | 818.87
2020-05-22 00:00:00 | XNAS:TSLA | 816.88
2020-05-21 00:00:00 | XNAS:TSLA | 827.6
2020-05-20 00:00:00 | XNAS:TSLA | 815.56
2020-05-19 00:00:00 | XNAS:TSLA | 808.01
2020-05-18 00:00:00 | XNAS:TSLA | 813.63
2020-05-15 00:00:00 | XNAS:TSLA | 799.17
2020-05-14 00:00:00 | XNAS:TSLA | 803.33
2020-05-13 00:00:00 | XNAS:TSLA | 790.96
2020-05-12 00:00:00 | XNAS:TSLA | 809.41
2020-05-11 00:00:00 | XNAS:TSLA | 811.29
2020-05-08 00:00:00 | XNAS:TSLA | 819.42
2020-05-07 00:00:00 | XNAS:TSLA | 780.04
2020-05-06 00:00:00 | XNAS:TSLA | 782.58
2020-05-05 00:00:00 | XNAS:TSLA | 768.21
2020-05-04 00:00:00 | XNAS:TSLA | 761.19
2020-05-01 00:00:00 | XNAS:TSLA | 701.32
2020-04-30 00:00:00 | XNAS:TSLA | 781.88
2020-04-29 00:00:00 | XNAS:TSLA | 800.51
2020-04-28 00:00:00 | XNAS:TSLA | 769.12
2020-04-27 00:00:00 | XNAS:TSLA | 798.75
2020-04-24 00:00:00 | XNAS:TSLA | 725.15
2020-04-23 00:00:00 | XNAS:TSLA | 705.63
2020-04-22 00:00:00 | XNAS:TSLA | 732.11
2020-04-21 00:00:00 | XNAS:TSLA | 686.72
2020-04-20 00:00:00 | XNAS:TSLA | 746.36
2020-04-17 00:00:00 | XNAS:TSLA | 753.89
2020-04-16 00:00:00 | XNAS:TSLA | 745.21
2020-04-15 00:00:00 | XNAS:TSLA | 729.83
2020-04-14 00:00:00 | XNAS:TSLA | 709.89
2020-04-13 00:00:00 | XNAS:TSLA | 650.95
2020-04-09 00:00:00 | XNAS:TSLA | 573
2020-04-08 00:00:00 | XNAS:TSLA | 548.84
2020-04-07 00:00:00 | XNAS:TSLA | 545.45
2020-04-06 00:00:00 | XNAS:TSLA | 516.24
2020-04-03 00:00:00 | XNAS:TSLA | 480.01
2020-04-02 00:00:00 | XNAS:TSLA | 454.47
2020-04-01 00:00:00 | XNAS:TSLA | 481.56
2020-03-31 00:00:00 | XNAS:TSLA | 524
2020-03-30 00:00:00 | XNAS:TSLA | 502.13
2020-03-27 00:00:00 | XNAS:TSLA | 514.36
2020-03-26 00:00:00 | XNAS:TSLA | 528.16
2020-03-25 00:00:00 | XNAS:TSLA | 539.25
2020-03-24 00:00:00 | XNAS:TSLA | 505
2020-03-23 00:00:00 | XNAS:TSLA | 434.29
2020-03-20 00:00:00 | XNAS:TSLA | 427.53
2020-03-19 00:00:00 | XNAS:TSLA | 427.64
2020-03-18 00:00:00 | XNAS:TSLA | 361.22
2020-03-17 00:00:00 | XNAS:TSLA | 430.2
2020-03-16 00:00:00 | XNAS:TSLA | 445.07
2020-03-13 00:00:00 | XNAS:TSLA | 546.62
2020-03-12 00:00:00 | XNAS:TSLA | 560.55
2020-03-11 00:00:00 | XNAS:TSLA | 634.23
2020-03-10 00:00:00 | XNAS:TSLA | 645.33
2020-03-09 00:00:00 | XNAS:TSLA | 608
2020-03-06 00:00:00 | XNAS:TSLA | 703.48
2020-03-05 00:00:00 | XNAS:TSLA | 724.54
2020-03-04 00:00:00 | XNAS:TSLA | 749.5
2020-03-03 00:00:00 | XNAS:TSLA | 745.51
2020-03-02 00:00:00 | XNAS:TSLA | 743.62
2020-02-28 00:00:00 | XNAS:TSLA | 667.99
2020-02-27 00:00:00 | XNAS:TSLA | 679
2020-02-26 00:00:00 | XNAS:TSLA | 778.8
2020-02-25 00:00:00 | XNAS:TSLA | 799.91
2020-02-24 00:00:00 | XNAS:TSLA | 833.79
2020-02-21 00:00:00 | XNAS:TSLA | 901
2020-02-20 00:00:00 | XNAS:TSLA | 899.41
2020-02-19 00:00:00 | XNAS:TSLA | 917.42
2020-02-18 00:00:00 | XNAS:TSLA | 858.4
2020-02-14 00:00:00 | XNAS:TSLA | 800.03
2020-02-13 00:00:00 | XNAS:TSLA | 804
2020-02-12 00:00:00 | XNAS:TSLA | 767.29
2020-02-11 00:00:00 | XNAS:TSLA | 774.38
2020-02-10 00:00:00 | XNAS:TSLA | 771.28
2020-02-07 00:00:00 | XNAS:TSLA | 748.07
2020-02-06 00:00:00 | XNAS:TSLA | 748.96
2020-02-05 00:00:00 | XNAS:TSLA | 734.7
2020-02-04 00:00:00 | XNAS:TSLA | 887.06
2020-02-03 00:00:00 | XNAS:TSLA | 780
2020-01-31 00:00:00 | XNAS:TSLA | 650.57
2020-01-30 00:00:00 | XNAS:TSLA | 640.81
2020-01-29 00:00:00 | XNAS:TSLA | 580.99
2020-01-28 00:00:00 | XNAS:TSLA | 566.9
2020-01-27 00:00:00 | XNAS:TSLA | 558.02
2020-01-24 00:00:00 | XNAS:TSLA | 564.82
2020-01-23 00:00:00 | XNAS:TSLA | 572.2
2020-01-22 00:00:00 | XNAS:TSLA | 569.56
2020-01-21 00:00:00 | XNAS:TSLA | 547.2
2020-01-17 00:00:00 | XNAS:TSLA | 510.5
2020-01-16 00:00:00 | XNAS:TSLA | 513.49
2020-01-15 00:00:00 | XNAS:TSLA | 518.5
2020-01-14 00:00:00 | XNAS:TSLA | 537.92
2020-01-13 00:00:00 | XNAS:TSLA | 524.86
2020-01-10 00:00:00 | XNAS:TSLA | 478.15
2020-01-09 00:00:00 | XNAS:TSLA | 481.34
2020-01-08 00:00:00 | XNAS:TSLA | 492.14
2020-01-07 00:00:00 | XNAS:TSLA | 469.06
2020-01-06 00:00:00 | XNAS:TSLA | 451.54
2020-01-03 00:00:00 | XNAS:TSLA | 443.01
2020-01-02 00:00:00 | XNAS:TSLA | 430.26
2019-12-31 00:00:00 | XNAS:TSLA | 418.33
2019-12-30 00:00:00 | XNAS:TSLA | 414.7
2019-12-27 00:00:00 | XNAS:TSLA | 430.38
2019-12-26 00:00:00 | XNAS:TSLA | 430.94
2019-12-24 00:00:00 | XNAS:TSLA | 425.25
2019-12-23 00:00:00 | XNAS:TSLA | 419.22
2019-12-20 00:00:00 | XNAS:TSLA | 405.59
2019-12-19 00:00:00 | XNAS:TSLA | 404.04
2019-12-18 00:00:00 | XNAS:TSLA | 393.15
2019-12-17 00:00:00 | XNAS:TSLA | 378.99
2019-12-16 00:00:00 | XNAS:TSLA | 381.5
2019-12-13 00:00:00 | XNAS:TSLA | 358.39
2019-12-12 00:00:00 | XNAS:TSLA | 359.68
2019-12-11 00:00:00 | XNAS:TSLA | 352.7
2019-12-10 00:00:00 | XNAS:TSLA | 348.84
2019-12-09 00:00:00 | XNAS:TSLA | 339.53
2019-12-06 00:00:00 | XNAS:TSLA | 335.89
2019-12-05 00:00:00 | XNAS:TSLA | 330.37
2019-12-04 00:00:00 | XNAS:TSLA | 333.03
2019-12-03 00:00:00 | XNAS:TSLA | 336.2
2019-12-02 00:00:00 | XNAS:TSLA | 334.87
2019-11-29 00:00:00 | XNAS:TSLA | 329.94
2019-11-27 00:00:00 | XNAS:TSLA | 331.29
2019-11-26 00:00:00 | XNAS:TSLA | 328.92
2019-11-25 00:00:00 | XNAS:TSLA | 336.34
2019-11-22 00:00:00 | XNAS:TSLA | 333.04
2019-11-21 00:00:00 | XNAS:TSLA | 354.83
2019-11-20 00:00:00 | XNAS:TSLA | 352.22
2019-11-19 00:00:00 | XNAS:TSLA | 359.52
2019-11-18 00:00:00 | XNAS:TSLA | 349.99
2019-11-15 00:00:00 | XNAS:TSLA | 352.17
2019-11-14 00:00:00 | XNAS:TSLA | 349.35
2019-11-13 00:00:00 | XNAS:TSLA | 346.11
2019-11-12 00:00:00 | XNAS:TSLA | 349.93
2019-11-11 00:00:00 | XNAS:TSLA | 345.09
2019-11-08 00:00:00 | XNAS:TSLA | 337.14
2019-11-07 00:00:00 | XNAS:TSLA | 335.54
2019-11-06 00:00:00 | XNAS:TSLA | 326.58
2019-11-05 00:00:00 | XNAS:TSLA | 317.22
2019-11-04 00:00:00 | XNAS:TSLA | 317.47
2019-11-01 00:00:00 | XNAS:TSLA | 313.31
2019-10-31 00:00:00 | XNAS:TSLA | 314.92
2019-10-30 00:00:00 | XNAS:TSLA | 315.01
2019-10-29 00:00:00 | XNAS:TSLA | 316.22
2019-10-28 00:00:00 | XNAS:TSLA | 327.71
2019-10-25 00:00:00 | XNAS:TSLA | 328.13
2019-10-24 00:00:00 | XNAS:TSLA | 299.68
2019-10-23 00:00:00 | XNAS:TSLA | 254.68
2019-10-22 00:00:00 | XNAS:TSLA | 255.58
2019-10-21 00:00:00 | XNAS:TSLA | 253.5
2019-10-18 00:00:00 | XNAS:TSLA | 256.95
2019-10-17 00:00:00 | XNAS:TSLA | 261.97
2019-10-16 00:00:00 | XNAS:TSLA | 259.75
2019-10-15 00:00:00 | XNAS:TSLA | 257.89
2019-10-14 00:00:00 | XNAS:TSLA | 256.96
2019-10-11 00:00:00 | XNAS:TSLA | 247.89
2019-10-10 00:00:00 | XNAS:TSLA | 244.74
2019-10-09 00:00:00 | XNAS:TSLA | 244.53
2019-10-08 00:00:00 | XNAS:TSLA | 240.05
2019-10-07 00:00:00 | XNAS:TSLA | 237.72
2019-10-04 00:00:00 | XNAS:TSLA | 231.43
2019-10-03 00:00:00 | XNAS:TSLA | 233.03
2019-10-02 00:00:00 | XNAS:TSLA | 243.13
2019-10-01 00:00:00 | XNAS:TSLA | 244.69
2019-09-30 00:00:00 | XNAS:TSLA | 240.87
2019-09-27 00:00:00 | XNAS:TSLA | 242.13
2019-09-26 00:00:00 | XNAS:TSLA | 242.56
2019-09-25 00:00:00 | XNAS:TSLA | 228.7
2019-09-24 00:00:00 | XNAS:TSLA | 223.21
2019-09-23 00:00:00 | XNAS:TSLA | 241.23
2019-09-20 00:00:00 | XNAS:TSLA | 240.62
2019-09-19 00:00:00 | XNAS:TSLA | 246.6
2019-09-18 00:00:00 | XNAS:TSLA | 243.49
2019-09-17 00:00:00 | XNAS:TSLA | 244.79
2019-09-16 00:00:00 | XNAS:TSLA | 242.81
2019-09-13 00:00:00 | XNAS:TSLA | 245.2
2019-09-12 00:00:00 | XNAS:TSLA | 245.87
2019-09-11 00:00:00 | XNAS:TSLA | 247.1
2019-09-10 00:00:00 | XNAS:TSLA | 235.54
2019-09-09 00:00:00 | XNAS:TSLA | 231.79
2019-09-06 00:00:00 | XNAS:TSLA | 227.45
2019-09-05 00:00:00 | XNAS:TSLA | 229.58
2019-09-04 00:00:00 | XNAS:TSLA | 220.68
2019-09-03 00:00:00 | XNAS:TSLA | 225.01
2019-08-30 00:00:00 | XNAS:TSLA | 225.61
2019-08-29 00:00:00 | XNAS:TSLA | 221.71
2019-08-28 00:00:00 | XNAS:TSLA | 215.59
2019-08-27 00:00:00 | XNAS:TSLA | 214.08
2019-08-26 00:00:00 | XNAS:TSLA | 215
2019-08-23 00:00:00 | XNAS:TSLA | 211.4
2019-08-22 00:00:00 | XNAS:TSLA | 222.15
2019-08-21 00:00:00 | XNAS:TSLA | 220.83
2019-08-20 00:00:00 | XNAS:TSLA | 225.86
2019-08-19 00:00:00 | XNAS:TSLA | 226.83
2019-08-16 00:00:00 | XNAS:TSLA | 219.94
2019-08-15 00:00:00 | XNAS:TSLA | 215.64
2019-08-14 00:00:00 | XNAS:TSLA | 219.62
2019-08-13 00:00:00 | XNAS:TSLA | 235
2019-08-12 00:00:00 | XNAS:TSLA | 229.01
2019-08-09 00:00:00 | XNAS:TSLA | 235.01
2019-08-08 00:00:00 | XNAS:TSLA | 238.3
2019-08-07 00:00:00 | XNAS:TSLA | 233.42
2019-08-06 00:00:00 | XNAS:TSLA | 230.75
2019-08-05 00:00:00 | XNAS:TSLA | 228.32
2019-08-02 00:00:00 | XNAS:TSLA | 234.34
2019-08-01 00:00:00 | XNAS:TSLA | 233.85
2019-07-31 00:00:00 | XNAS:TSLA | 241.61
2019-07-30 00:00:00 | XNAS:TSLA | 242.26
2019-07-29 00:00:00 | XNAS:TSLA | 235.77
2019-07-26 00:00:00 | XNAS:TSLA | 228.04
2019-07-25 00:00:00 | XNAS:TSLA | 228.82
2019-07-24 00:00:00 | XNAS:TSLA | 264.88
2019-07-23 00:00:00 | XNAS:TSLA | 260.17
2019-07-22 00:00:00 | XNAS:TSLA | 255.68
2019-07-19 00:00:00 | XNAS:TSLA | 258.18
2019-07-18 00:00:00 | XNAS:TSLA | 253.54
2019-07-17 00:00:00 | XNAS:TSLA | 254.86
2019-07-16 00:00:00 | XNAS:TSLA | 252.38
2019-07-15 00:00:00 | XNAS:TSLA | 253.5
2019-07-12 00:00:00 | XNAS:TSLA | 245.08
2019-07-11 00:00:00 | XNAS:TSLA | 238.6
2019-07-10 00:00:00 | XNAS:TSLA | 238.92
2019-07-09 00:00:00 | XNAS:TSLA | 230.06
2019-07-08 00:00:00 | XNAS:TSLA | 230.34
2019-07-05 00:00:00 | XNAS:TSLA | 233.1
2019-07-03 00:00:00 | XNAS:TSLA | 234.9
2019-07-02 00:00:00 | XNAS:TSLA | 224.55
2019-07-01 00:00:00 | XNAS:TSLA | 227.17
2019-06-28 00:00:00 | XNAS:TSLA | 223.46
2019-06-27 00:00:00 | XNAS:TSLA | 222.84
2019-06-26 00:00:00 | XNAS:TSLA | 219.27
2019-06-25 00:00:00 | XNAS:TSLA | 219.76
2019-06-24 00:00:00 | XNAS:TSLA | 223.64
2019-06-21 00:00:00 | XNAS:TSLA | 221.86
2019-06-20 00:00:00 | XNAS:TSLA | 219.62
2019-06-19 00:00:00 | XNAS:TSLA | 226.43
2019-06-18 00:00:00 | XNAS:TSLA | 224.74
2019-06-17 00:00:00 | XNAS:TSLA | 225.03
2019-06-14 00:00:00 | XNAS:TSLA | 214.92
2019-06-13 00:00:00 | XNAS:TSLA | 213.91
2019-06-12 00:00:00 | XNAS:TSLA | 209.26
2019-06-11 00:00:00 | XNAS:TSLA | 217.1