Spreadsheet: benjamin_rogers__947__Weekly Load Data Nov 28
Sheet: FRCC

Date | Hour1 | Hour2 | Hour3 | Hour4 | Hour5 | Hour6 | Hour7 | Hour8 | Hour9 | Hour10 | Hour11 | Hour12 | Hour13 | Hour14 | Hour15 | Hour16 | Hour17 | Hour18 | Hour19 | Hour20 | Hour21 | Hour22 | Hour23 | Hour24
2001-04-28 00:00:00 | 14968.0761118723 | 13972.0653105957 | 13371.430637318 | 13051.6142654155 | 13130.9672221625 | 13724.0743755219 | 14516.9083265529 | 16146.9353565259 | 18205.0978527894 | 19691.0556158517 | 20561.860528406 | 21059.0741852641 | 21370.9728059611 | 21551.0656807402 | 21723.0839064274 | 21952.005214916 | 22089.9924867993 | 22111.3611789345 | 21425.4870442192 | 21062.3139687373 | 21163.3982104034 | 20013.6542537075 | 18319.5247766464 | 16439.4019790744
2001-04-29 00:00:00 | 14767.3740987517 | 13722.3230110315 | 12997.2549020575 | 12707.4378753756 | 12698.6158229208 | 13044.5470273306 | 13503.2185658857 | 14994.1028920175 | 17177.3136585214 | 18773.5795143107 | 19674.4341716235 | 20250.2683272563 | 20650.0130421052 | 20836.3519162701 | 20974.3104888929 | 21164.4660094344 | 21419.4785613155 | 21636.1785443469 | 21128.5128906127 | 21050.1732968555 | 21339.385891548 | 20175.6802148278 | 18183.516048238 | 16110.9293378987
2001-04-30 00:00:00 | 14442.0936996583 | 13545.6467473406 | 13098.7369291216 | 12920.471028936 | 13370.5498304096 | 15061.8988506482 | 17443.0086031693 | 18646.9048127283 | 19627.5456420533 | 20588.6491271479 | 21359.983723588 | 21792.7606554961 | 22091.3456684528 | 22229.2428406722 | 22400.0066449275 | 22656.8980156847 | 22933.2591843373 | 23244.6822541296 | 22839.6643895157 | 22653.2478839874 | 22661.4452321232 | 21135.1034208965 | 18852.581668901 | 16524.3525319709
2001-05-01 00:00:00 | 14968.3967455105 | 14053.1466080868 | 13544.2878369197 | 13299.8494708043 | 13707.4270306401 | 15386.4895143162 | 17795.0043595903 | 18865.5587278851 | 19687.2605693137 | 20499.2505627339 | 21210.7848902476 | 21626.4472938519 | 21977.0021826386 | 22161.9272485048 | 22368.4186760596 | 22652.9814610488 | 22873.4644812295 | 23096.4497974316 | 22602.7949418312 | 22435.7456008313 | 22542.7540988495 | 21058.2032732193 | 18776.1149231783 | 16400.1468161398
2001-05-02 00:00:00 | 15236.0833111626 | 14314.5837504083 | 13797.1757859891 | 13528.3748408696 | 13893.7074744083 | 15536.3200421279 | 17848.3059078515 | 18922.7005841327 | 19780.5038350847 | 20659.4600549899 | 21458.1660865458 | 21991.9623177315 | 22465.9235644622 | 22771.4023551932 | 23114.0637213783 | 23513.7329711783 | 23747.622980961 | 23882.516031547 | 23304.8984591621 | 23004.0033647884 | 23031.2317230026 | 21536.806326508 | 19165.1391402622 | 16691.9874797063
2001-05-03 00:00:00 | 15233.3129199801 | 14276.2441883778 | 13731.3848735728 | 13475.3530471081 | 13862.6433946056 | 15507.2898143565 | 17918.7977250962 | 19000.0599165462 | 19785.9861949949 | 20641.0795474376 | 21410.5919853749 | 21955.0137785069 | 22458.4070047977 | 22843.308228938 | 23168.434921666 | 23588.3147371617 | 23784.7588301506 | 23839.6357549693 | 23279.8511493268 | 22989.3158401428 | 23014.5944249007 | 21528.7603669373 | 19176.1695745895 | 16745.4125287972
2001-05-04 00:00:00 | 15401.7533037658 | 14386.5494861258 | 13821.2639478014 | 13528.6384618558 | 13852.264804955 | 15415.3147804977 | 17636.8688467398 | 18860.1423455508 | 19885.9672639968 | 20929.6565784488 | 21824.3348047613 | 22421.1966963534 | 22962.1480295383 | 23357.5853953657 | 23646.0861825604 | 23944.7045667796 | 23969.7063976472 | 23795.9496140978 | 22933.8696606576 | 22364.9491311937 | 22304.0828999442 | 21090.9553051523 | 19219.6404217101 | 17116.8508218329
2001-05-05 00:00:00 | 15541.9304184921 | 14452.8002486076 | 13776.4343293796 | 13376.2211811715 | 13380.0408130878 | 13815.5132067995 | 14486.8055663659 | 16166.4308188902 | 18422.535127524 | 20159.8313348891 | 21277.3056636635 | 21967.47782734 | 22439.2752568055 | 22703.2427092321 | 22918.3085811835 | 23161.114982644 | 23227.3896949105 | 23120.5569516346 | 22348.1729553651 | 21869.4268301517 | 21914.405782444 | 20798.4780772969 | 19029.8334200857 | 17050.1586154052
2001-05-06 00:00:00 | 15819.7157240478 | 14697.0910397373 | 13916.7302980851 | 13525.4017509388 | 13420.1159933123 | 13633.8689309262 | 13969.9972133798 | 15417.2801351832 | 17694.221809907 | 19599.4165906725 | 20899.4548104194 | 21903.368581477 | 22732.0944172705 | 23284.5402372578 | 23662.68016571 | 23988.4734019143 | 24151.8009097845 | 24091.208145736 | 23322.5688337865 | 22949.2563544621 | 22990.0489979422 | 21653.1673329985 | 19385.9400199102 | 17068.9840739742
2001-05-07 00:00:00 | 14938.5899037005 | 13904.7828918896 | 13348.0969562544 | 13096.9628548889 | 13450.2650901625 | 14986.1450143137 | 17219.745238114 | 18547.1985019342 | 19727.2629064852 | 21014.3134966978 | 22092.9469301208 | 22869.7452434221 | 23481.5681081072 | 23917.1379829985 | 24251.3567010261 | 24601.0757256021 | 24818.0232558518 | 24916.8889576891 | 24425.6230757466 | 24026.8360592242 | 23857.7370670556 | 22262.8999252112 | 19808.3201403674 | 17311.2127961932
2001-05-08 00:00:00 | 15165.8789912419 | 14134.55236133 | 13547.7492580921 | 13250.843988089 | 13595.5309890369 | 15174.6267781705 | 17472.8317076255 | 18659.1900971611 | 19635.7425427011 | 20715.1893514487 | 21668.5776104048 | 22326.7979947796 | 22878.0026404375 | 23256.7146751443 | 23565.6310096049 | 23903.5617818164 | 24102.9040835592 | 24192.0678800452 | 23674.1436152657 | 23353.2447751809 | 23342.503438938 | 21858.3200994945 | 19481.5798098491 | 16990.7912185875
2001-05-09 00:00:00 | 15046.3312082 | 14071.378493894 | 13513.0460459833 | 13230.5526388073 | 13573.6618128793 | 15160.3707293494 | 17443.6697259851 | 18593.8105931822 | 19479.7606689321 | 20456.4775849266 | 21323.4789852771 | 21929.4247463044 | 22453.2479458753 | 22825.6333727923 | 23198.4995468779 | 23617.5120080998 | 23847.8370249488 | 23914.9747708498 | 23390.6923452299 | 23016.3797256385 | 23018.8577449054 | 21612.5707023913 | 19243.2934494686 | 16739.0240724055
2001-05-10 00:00:00 | 15361.0667116491 | 14358.03867299 | 13792.6185330734 | 13499.136257008 | 13850.5994357835 | 15403.8258128721 | 17703.7004764038 | 18896.0577270318 | 19814.459785033 | 20844.1180725961 | 21774.5219008066 | 22449.9656834548 | 23065.8931125549 | 23539.4807416656 | 23930.0958517152 | 24386.7285310095 | 24563.3791010457 | 24516.5709194336 | 23913.1717711706 | 23485.2271306594 | 23433.5193671731 | 21991.2145134358 | 19586.951206998 | 17066.6751238577
2001-05-11 00:00:00 | 15857.1692814706 | 14781.6217202375 | 14170.4321942478 | 13828.3632238825 | 14094.7561806546 | 15538.300598661 | 17639.7860658897 | 18960.1950949787 | 20125.8207154356 | 21356.5242160393 | 22437.438368474 | 23232.9581598579 | 23969.078164469 | 24531.9504869327 | 24928.6235944657 | 25293.0435426271 | 25268.4733884227 | 24943.5541474473 | 23993.4731116275 | 23260.7030969043 | 23082.0632876035 | 21838.714580864 | 19850.6846400794 | 17622.6371286641
2001-05-12 00:00:00 | 16494.1980242198 | 15296.2060445305 | 14557.1169657482 | 14071.385946897 | 14008.4074766031 | 14354.1620578443 | 14935.1207046085 | 16617.8665545072 | 18967.317470989 | 20966.2525758223 | 22400.4143948554 | 23407.0967378179 | 24172.1807531455 | 24674.8630006728 | 25032.5159495442 | 25349.0703710545 | 25364.2082813744 | 25084.4345107997 | 24181.1029912133 | 23497.9333116133 | 23377.969135973 | 22190.4684196175 | 20243.2774620411 | 18084.0093502408
2001-05-13 00:00:00 | 16591.0672374134 | 15339.1886811333 | 14472.746590933 | 14006.2727856441 | 13835.8014117333 | 13941.7101000978 | 14183.2731285049 | 15693.9485538313 | 18109.5588309376 | 20262.5096719401 | 21819.0089125601 | 23071.8726317823 | 24114.897858976 | 24835.5839035166 | 25297.7266418789 | 25663.5990649988 | 25781.8341637793 | 25588.7031570858 | 24768.9735798835 | 24248.2309664998 | 24181.4466789657 | 22839.5522457099 | 20456.1438322368 | 18006.3059490285
2001-05-14 00:00:00 | 16458.5697685413 | 15301.2135470708 | 14669.657888877 | 14316.35093225 | 14568.9356424663 | 15948.8301363038 | 17963.1036482668 | 19414.1908581729 | 20854.8102921167 | 22483.5324206755 | 23950.2012226812 | 25161.5769914568 | 26212.4336339982 | 27016.6836303806 | 27586.6843602508 | 28073.6378773686 | 28205.2160992247 | 28049.8450127023 | 27317.7565319689 | 26614.0900640363 | 26160.9590467683 | 24353.7037180599 | 21595.7844775974 | 18821.6466340797
2001-05-15 00:00:00 | 16919.4725456362 | 15667.6141033271 | 14940.2920333512 | 14505.2965762237 | 14717.0329642744 | 16091.0571297134 | 18122.3084611074 | 19490.4978249939 | 20851.255964563 | 22422.084054328 | 23882.4571292924 | 25061.6212561277 | 26094.189858872 | 26859.6542557364 | 27387.6517262514 | 27840.6981218797 | 27948.0542445175 | 27774.3204953927 | 27051.7741465582 | 26417.4922908925 | 26118.7844068732 | 24461.5640808369 | 21778.3103334644 | 18987.7313280068
2001-05-16 00:00:00 | 18254.8551258551 | 17002.2864211186 | 16276.0753507436 | 15790.6554245003 | 15943.9622345394 | 17261.9406423918 | 19140.2170303481 | 20499.988984119 | 21927.4817896093 | 23581.2565276639 | 25207.1021670572 | 26634.2468615315 | 27956.395554134 | 28972.267121691 | 29727.8053053266 | 30350.2420817782 | 30422.7483449031 | 30079.5669717706 | 29124.171499151 | 28263.8541963932 | 27767.8491955533 | 25926.2861655632 | 23001.6346187361 | 20009.3269371316
2001-05-17 00:00:00 | 18781.6855517547 | 17434.0666693844 | 16636.3828758179 | 16132.7650444202 | 16275.7238329348 | 17556.3536827687 | 19481.9221964032 | 20871.7358035106 | 22309.4095454771 | 24054.4700212407 | 25769.3608010515 | 27339.300121942 | 28807.0797501941 | 29999.1529058165 | 30778.2283993108 | 31435.5350590443 | 31439.6256931866 | 30954.9565483236 | 29978.5114620322 | 29063.2189239324 | 28495.5221100917 | 26618.611309247 | 23649.3675775637 | 20642.1173820738
2001-05-18 00:00:00 | 19238.2420578787 | 17789.9991067171 | 16944.8065635625 | 16398.8537180485 | 16480.3773291909 | 17687.0619058123 | 19437.5695105053 | 20975.9063769877 | 22654.2935855893 | 24601.5931430328 | 26450.6017480991 | 28083.0393391876 | 29577.9606524068 | 30766.8267087663 | 31475.0391251869 | 31980.8322768341 | 31813.3849694335 | 31123.986940303 | 29893.2967642739 | 28738.2826867023 | 28105.3397108956 | 26509.7356173761 | 24032.079167365 | 21366.9684304684
2001-05-19 00:00:00 | 19057.6464875344 | 17563.9666205648 | 16639.7691938348 | 15997.9696987167 | 15813.2123064289 | 16034.8887146299 | 16456.7888571609 | 18172.1190883521 | 20751.0741781446 | 23268.7609271736 | 25293.3709289229 | 26926.5502695359 | 28227.1881243363 | 29171.396931126 | 29716.9482013212 | 30094.4386466428 | 30004.4302366831 | 29467.170106704 | 28416.9836707663 | 27447.3331430928 | 27030.1442568052 | 25664.5493410063 | 23409.2184235052 | 20967.2238453042
2001-05-20 00:00:00 | 18687.6224411816 | 17211.2539287835 | 16216.4052735706 | 15623.1072519103 | 15372.9866585409 | 15385.7620207365 | 15498.7974867951 | 17020.5600994801 | 19637.3637510701 | 22208.8529602499 | 24237.7884945767 | 25923.1913213776 | 27297.8977550682 | 28245.7080346999 | 28772.8313976527 | 29118.4823530942 | 29150.0755762873 | 28801.8685102918 | 27891.5291613738 | 27192.9480562532 | 26955.3187149448 | 25560.3591290436 | 23012.3183886926 | 20389.4701381059
2001-05-21 00:00:00 | 18836.4257589925 | 17496.5282472002 | 16756.4676957145 | 16279.900619275 | 16441.5934249894 | 17621.6436034986 | 19368.678700057 | 20996.6183620859 | 22831.903799174 | 24876.3936542691 | 26770.0759995576 | 28358.6934880355 | 29714.1702450673 | 30684.5861655432 | 31302.3039293371 | 31765.0191144814 | 31765.6110545319 | 31432.4410793081 | 30550.5554555372 | 29664.857565396 | 29047.0022656952 | 27161.1016080471 | 24226.0925459364 | 21269.3411573108
2001-05-22 00:00:00 | 20517.4494368496 | 19041.0261972088 | 18182.4963713198 | 17570.6629818342 | 17649.5892036641 | 18759.0357587554 | 20410.9664282454 | 21980.8568513243 | 23882.9860441385 | 25996.7021233524 | 28054.4132626023 | 29796.2423947262 | 31330.0404690865 | 32392.4717851483 | 33050.9984687622 | 33520.3619578338 | 33434.9814355126 | 32989.7381741686 | 31956.5661075708 | 31030.6666194164 | 30440.9014019355 | 28550.7639952311 | 25534.6346704606 | 22437.2473709898
2001-05-23 00:00:00 | 19201.5549528031 | 17748.660760093 | 16859.6105875886 | 16297.8303789293 | 16387.2581074099 | 17510.7326587518 | 19251.619751748 | 20766.9126102557 | 22541.7094234378 | 24520.7603576392 | 26356.109442821 | 27853.3165703747 | 29098.0474150461 | 29937.5820790758 | 30467.9418737016 | 30888.8715771144 | 30861.8748196197 | 30521.4300139982 | 29728.9536386896 | 28961.0725700159 | 28600.9422794188 | 27034.0507074837 | 24273.0111980182 | 21367.3146545032
2001-05-24 00:00:00 | 18387.3772316369 | 17096.9652634696 | 16317.0304418823 | 15843.8513305023 | 16017.0449822522 | 17231.525068378 | 19143.0755379007 | 20574.5061933752 | 22051.8102384485 | 23765.6225274683 | 25371.5072355702 | 26721.6247132026 | 27905.2718287629 | 28794.2712728961 | 29343.6592811959 | 29823.8250035125 | 29776.1848690133 | 29348.8382204922 | 28518.5031470698 | 27734.1547780378 | 27367.2970995376 | 25800.3819204726 | 23105.094508839 | 20296.5807242202
2001-05-25 00:00:00 | 18283.9320397152 | 16990.4548147236 | 16232.3199268734 | 15758.7223506051 | 15908.0889427411 | 17096.636968603 | 18881.4829115724 | 20423.7592343677 | 22023.7196914584 | 23803.9434775344 | 25419.2597928538 | 26713.4462142368 | 27834.7994845905 | 28662.8608857555 | 29133.4275232326 | 29467.298083724 | 29269.4271929734 | 28662.9482069457 | 27581.5396600541 | 26578.5526442583 | 26179.7409676142 | 24918.1513788616 | 22764.3828293854 | 20345.9896180535
2001-05-26 00:00:00 | 18526.1838753271 | 17182.1691243393 | 16345.1661484318 | 15761.1821408911 | 15629.6532860611 | 15814.2090740023 | 16226.6854635253 | 17964.535827318 | 20501.2132673323 | 22886.3572624211 | 24734.6172378909 | 26115.3272105296 | 27145.5906577352 | 27820.2676889298 | 28193.745602187 | 28441.4142489099 | 28302.2658024354 | 27793.6197075604 | 26816.6341641486 | 25931.1564639388 | 25672.3883492479 | 24551.4793598082 | 22533.0763772689 | 20270.9131846626
2001-05-27 00:00:00 | 18549.4201373831 | 17219.0018033257 | 16297.4789755781 | 15756.916971117 | 15535.5771859403 | 15513.7536858264 | 15612.4778212714 | 17129.5315803487 | 19644.1711580183 | 22098.8734532811 | 24010.6802448133 | 25613.7795798672 | 26925.7955598014 | 27843.1597815851 | 28349.9886784616 | 28667.8439593395 | 28624.4990281297 | 28181.4418535999 | 27247.8063442985 | 26501.8439732256 | 26270.6604886255 | 24956.7885710342 | 22493.6555477297 | 19948.4497031946
2001-05-28 00:00:00 | 17564.0024107548 | 16344.9606669023 | 15560.4756352151 | 15006.8304217829 | 14970.5315108301 | 15310.7405859395 | 15532.4159536907 | 16796.3690799687 | 19179.2670975364 | 21776.2289129516 | 23867.3086626793 | 25309.8757005412 | 26276.6472878929 | 27047.2359358539 | 27545.3346192494 | 27973.3829875076 | 28250.4894216492 | 28203.7090288368 | 27537.0434727906 | 26877.0580577815 | 26893.7805492129 | 25645.3433550455 | 22976.8776879267 | 20240.8265715254
2001-05-29 00:00:00 | 18833.7161620489 | 17592.4265189909 | 16906.3733949245 | 16486.997072729 | 16663.7637258299 | 18122.5496563837 | 20031.8456191104 | 21352.545753256 | 22748.1833802976 | 24425.8029396389 | 25999.1684268624 | 27354.9864625502 | 28430.1059345797 | 29404.8220997961 | 29996.036987709 | 30311.0944163244 | 30293.7203300865 | 29990.8838452948 | 29113.5938048137 | 28316.3690458629 | 27933.5316144973 | 26312.5917271175 | 23469.3947938894 | 20686.1131053605
2001-05-30 00:00:00 | 19769.6101301064 | 18465.4700392315 | 17729.8059498857 | 17258.4222203518 | 17377.2939101391 | 18770.4467634758 | 20556.1853080724 | 21892.4037492387 | 23402.2871808494 | 25197.2642791728 | 26906.4796217123 | 28416.9564494967 | 29634.8707895141 | 30710.2725988361 | 31400.7200616208 | 31797.3430585016 | 31764.5198258328 | 31379.6117709043 | 30422.0290648229 | 29505.916835255 | 29048.3445214403 | 27419.8767434772 | 24478.0828608947 | 21586.9160964114
2001-05-31 00:00:00 | 20335.9998864441 | 18941.9575414492 | 18149.9098296254 | 17654.0197873299 | 17772.9800624534 | 19121.7623033294 | 20932.1297900716 | 22315.010070975 | 23907.0538446971 | 25796.0630731772 | 27584.940655447 | 29159.7074050076 | 30429.51698933 | 31549.2985562024 | 32185.4961369274 | 32562.36182978 | 32467.1778639795 | 32010.8358607645 | 31040.7615857712 | 30141.0075087199 | 29681.7645081161 | 28061.5330112743 | 25129.0834521527 | 22260.6213849671
2001-06-01 00:00:00 | 19484.7990624921 | 18099.3288230733 | 17297.5934649536 | 16826.8715064261 | 16920.9379386296 | 18229.2206028714 | 19981.6953187829 | 21438.4477449121 | 23099.3804677534 | 24987.0367633872 | 26663.9440492627 | 28062.5124088038 | 29139.6835574541 | 30100.9089414242 | 30576.1767158738 | 30762.0148011306 | 30510.0480676278 | 29905.6157576529 | 28798.5422724339 | 27762.9734355528 | 27377.4169237507 | 26205.4161946576 | 23946.3841866916 | 21576.3132618981
2001-06-02 00:00:00 | 19927.7937033389 | 18555.7672988584 | 17704.8979849971 | 17068.5946083307 | 16915.203318489 | 17044.6286400484 | 17385.1596524234 | 19063.1764295772 | 21660.7678542074 | 24195.3087049576 | 26249.6718124368 | 27800.2778690787 | 28955.4492698776 | 29677.2841274451 | 30040.2879784331 | 30231.9251317001 | 29991.8138509203 | 29379.7503085101 | 28295.3814841207 | 27322.8365144001 | 26996.6507344861 | 25869.0836303038 | 23810.3504313097 | 21506.6460413615
2001-06-03 00:00:00 | 20291.6115686759 | 18880.875001585 | 17917.7554895579 | 17296.9027660949 | 17039.7232327052 | 16939.7887894297 | 16942.9480222303 | 18415.952204308 | 21044.9114374973 | 23726.281596037 | 25924.5948937561 | 27752.7474344132 | 29224.1320734903 | 30195.2450751167 | 30685.299203767 | 30935.787871775 | 30784.8006877556 | 30230.4653943598 | 29191.8096296489 | 28340.801896257 | 28033.5566111109 | 26732.5100373138 | 24213.1367666947 | 21597.2108399638
2001-06-04 00:00:00 | 20282.1098578497 | 18917.5510343721 | 18146.5942422721 | 17639.8178687029 | 17777.2452577876 | 18814.6099410933 | 20391.7158427664 | 22115.1294150533 | 24130.6199176232 | 26395.4784699094 | 28485.6176191355 | 30224.3426571266 | 31637.4759404807 | 32603.1411829175 | 33131.7781857906 | 33460.2168301162 | 33301.5301603797 | 32813.5790051732 | 31907.6033985549 | 30927.2606544016 | 30270.3876907675 | 28517.7200326315 | 25655.8573907856 | 22734.7306081901
2001-06-05 00:00:00 | 20477.683517605 | 19069.7941963927 | 18222.5852027673 | 17660.9047226657 | 17768.4364594897 | 18825.5182207136 | 20461.109298834 | 22049.453410383 | 23896.5758409441 | 26027.4085177323 | 28040.2127246772 | 29712.9146000089 | 31090.5466040428 | 32031.9523518473 | 32527.7937880314 | 32830.5281301199 | 32639.3204903591 | 32117.8126743693 | 31220.8365400906 | 30310.7713827932 | 29806.9869029268 | 28199.7874504626 | 25434.539537192 | 22530.7047061225
2001-06-06 00:00:00 | 20707.0377366781 | 19307.1791503168 | 18473.0734180175 | 17898.4695213689 | 17996.0222908031 | 19039.9178565252 | 20599.9902418927 | 22194.899144646 | 24087.3441142717 | 26226.2783372828 | 28249.8237858197 | 29896.4542639015 | 31231.4250665539 | 32104.16116154 | 32610.6977668166 | 32941.622927974 | 32779.7767241643 | 32277.7920155114 | 31369.2298892946 | 30442.9802434529 | 29975.1809228723 | 28454.4336548405 | 25709.8524745301 | 22794.5322063679
2001-06-07 00:00:00 | 20527.8921880166 | 19135.1306389826 | 18297.4921123571 | 17741.5341750414 | 17869.7423868941 | 18892.5836811572 | 20531.9457707368 | 22131.2786258692 | 24003.5775658588 | 26093.63356249 | 28041.8414848846 | 29592.1409521601 | 30842.3125004138 | 31651.9119776016 | 32058.4079426414 | 32352.8273998891 | 32137.3743441306 | 31596.2247445044 | 30709.8014114575 | 29845.2114451519 | 29449.9501777995 | 28026.7141596324 | 25392.2718987157 | 22582.7503167715
2001-06-08 00:00:00 | 20816.2772633161 | 19419.4787986138 | 18584.0679411729 | 18008.2698956802 | 18086.0697425763 | 19023.7342131122 | 20499.6804770025 | 22205.4927438532 | 24256.557926606 | 26428.7262401264 | 28409.9675522555 | 29944.7392680725 | 31192.1478697823 | 31971.7727226011 | 32320.7342580529 | 32485.2708475399 | 32072.5228092688 | 31301.7565659987 | 30097.9112435094 | 28987.3471039084 | 28536.4255338216 | 27373.8142039433 | 25232.6504914146 | 22781.442586143
2001-06-09 00:00:00 | 21424.9499404298 | 19992.1701777939 | 19096.2704530766 | 18395.2569415095 | 18205.2610051009 | 18241.1160190123 | 18484.8039917979 | 20135.9905431123 | 22870.0540464899 | 25592.6909260393 | 27866.0824871243 | 29580.8514388577 | 30841.4496737857 | 31573.06479561 | 31889.5013138364 | 32000.2060192519 | 31645.8095484156 | 30941.3032740441 | 29772.5239254654 | 28740.4597593863 | 28376.0781942937 | 27273.6253375194 | 25195.4664424897 | 22862.6962011617
2001-06-10 00:00:00 | 20755.4006584138 | 19317.2084127576 | 18315.8120264079 | 17680.9227571476 | 17408.9336499107 | 17226.7093631462 | 17152.9264351601 | 18669.058265351 | 21445.00958641 | 24242.175080714 | 26503.3438012519 | 28325.2629432377 | 29719.4034195127 | 30569.2986144326 | 30924.2566461139 | 31046.5308527906 | 30816.0805101212 | 30249.1409751622 | 29258.8294298345 | 28448.4391048717 | 28207.4278305655 | 27056.8640754574 | 24666.82407558 | 22141.2527539501
2001-06-11 00:00:00 | 20592.6362840359 | 19299.6467323474 | 18560.7815944344 | 18073.5269011073 | 18219.7464469215 | 19231.405349582 | 20771.8616606137 | 22473.7431997635 | 24473.0295162745 | 26731.5902844336 | 28818.9914698398 | 30563.8615289977 | 31969.9190521332 | 32928.998484505 | 33429.7543768149 | 33710.7926416828 | 33476.8018172157 | 32913.6940367996 | 31969.5282652955 | 30946.5909236379 | 30270.5621810243 | 28561.4893224415 | 25755.5691053014 | 22885.803586701
2001-06-12 00:00:00 | 21418.4944016397 | 20009.932251917 | 19169.8021357012 | 18589.3406461298 | 18689.5313520687 | 19703.3427151482 | 21237.5664128923 | 22858.6324198363 | 24804.6988638078 | 27053.1996083322 | 29196.1814715993 | 30976.4739281716 | 32423.2216143794 | 33392.9391987913 | 33874.3550630355 | 34126.0869663894 | 33860.6664291343 | 33261.5413711367 | 32296.692882307 | 31310.7629364928 | 30742.75819017 | 29138.4851022873 | 26368.7124024345 | 23451.6904971364
2001-06-13 00:00:00 | 22206.9666926783 | 20773.5764205831 | 19913.2182519971 | 19295.8799269113 | 19353.6008452531 | 20322.0777356694 | 21749.6661083074 | 23371.9121230284 | 25387.995982903 | 27700.8057671158 | 29936.3087908062 | 31831.6040315581 | 33394.0745370366 | 34447.0277285163 | 35028.2654031195 | 35365.0737664353 | 35093.1746256313 | 34425.1849110023 | 33370.7809854232 | 32282.6318182958 | 31651.3228240773 | 30022.8413407321 | 27159.0833544508 | 24147.9992814854
2001-06-14 00:00:00 | 22020.8318153378 | 20549.9667896972 | 19658.3532864851 | 19053.9564207667 | 19138.9088788868 | 20093.9316635682 | 21610.8882399139 | 23249.5261466768 | 25260.690689027 | 27565.6983750717 | 29752.7664426477 | 31570.5187847007 | 33042.7117368446 | 34031.462284757 | 34493.0576671104 | 34775.150315668 | 34463.4944305518 | 33780.4453176393 | 32794.3161346501 | 31799.6328075391 | 31257.2807124211 | 29736.6010442023 | 26993.8114316499 | 24099.1762808339
2001-06-15 00:00:00 | 22266.2456234265 | 20794.6966200773 | 19909.5191323397 | 19286.2160074107 | 19319.0245150169 | 20200.9136361988 | 21560.9583883441 | 23299.203649414 | 25460.8339090512 | 27838.7307569377 | 30061.0275991969 | 31889.3705456009 | 33400.0210412905 | 34411.925912117 | 34859.7454577769 | 35047.3587478935 | 34545.968814971 | 33609.7054503445 | 32289.5971695656 | 31003.0675933217 | 30365.6010668564 | 29085.9918149405 | 26805.6738185577 | 24238.3603790248
2001-06-16 00:00:00 | 21989.3761000137 | 20499.9210228907 | 19557.1871709449 | 18843.0377691711 | 18629.9844379662 | 18644.393106435 | 18841.3343384628 | 20517.1382326629 | 23292.6104782568 | 26146.5600944608 | 28543.0610548089 | 30418.3523607594 | 31797.8459113078 | 32659.8041428717 | 33007.0710189871 | 33106.9590720222 | 32704.4429733089 | 31906.2182193448 | 30740.4101672038 | 29618.2088024464 | 29163.0349719709 | 28060.1043959939 | 25960.9394287349 | 23604.7729091198
2001-06-17 00:00:00 | 20940.3614392819 | 19493.2883658948 | 18485.6812375141 | 17859.0718931702 | 17588.9788586724 | 17420.6668406404 | 17334.6358874893 | 18856.5630199463 | 21611.3686532023 | 24460.1423709773 | 26770.7590740019 | 28668.5458053522 | 30111.5859548977 | 31035.1609202462 | 31405.8626205894 | 31516.4367086619 | 31265.7591311948 | 30647.4504357252 | 29671.3045325007 | 28808.3283848648 | 28514.4641262373 | 27374.8673988845 | 24993.5216376253 | 22473.5041896648
2001-06-18 00:00:00 | 19977.0968086678 | 18708.0428267635 | 17980.8304792668 | 17529.0945397505 | 17703.0342602329 | 18761.3017936033 | 20350.3983416891 | 22028.1111004972 | 23961.8444711409 | 26192.9332469833 | 28214.7409974945 | 29868.4433955236 | 31143.4935635037 | 32011.0677415831 | 32427.711546218 | 32640.10450028 | 32420.9011553748 | 31903.1703920799 | 31069.7391980282 | 30100.5422630543 | 29493.0792931011 | 27928.8702942847 | 25270.448455501 | 22510.8799372048
2001-06-19 00:00:00 | 20480.7184652823 | 19162.2824766976 | 18373.5382454917 | 17849.4143885497 | 17991.754598147 | 19063.8095582226 | 20671.1231970448 | 22239.3770616512 | 24056.8995888018 | 26182.4798060742 | 28174.9134869539 | 29791.20573037 | 31067.8293383802 | 31919.3063583392 | 32326.530505713 | 32529.9109499268 | 32283.221032938 | 31731.7206707704 | 30854.3098001454 | 29924.7258511159 | 29439.884175121 | 27979.1447925773 | 25367.8201911758 | 22575.5241042231
2001-06-20 00:00:00 | 20977.9903910198 | 19639.8907954279 | 18837.5156192324 | 18282.0746016007 | 18392.274914239 | 19424.1510080804 | 20938.9465278211 | 22515.3094223273 | 24409.2363956355 | 26574.0549651683 | 28616.3284272679 | 30269.5380468091 | 31577.8406059797 | 32424.2153435633 | 32881.7227253767 | 33143.5148297184 | 32909.6686042614 | 32340.8618300976 | 31416.5240565131 | 30434.8106843478 | 29946.5122848549 | 28525.0597579029 | 25876.4671140197 | 23027.0679592121
2001-06-21 00:00:00 | 21018.3124918527 | 19682.1444119914 | 18867.1529698107 | 18326.8957913338 | 18453.8389842564 | 19474.9848260755 | 21080.3752269974 | 22635.9889980723 | 24455.9184809502 | 26565.4008668976 | 28558.917302332 | 30217.7035217765 | 31573.595375112 | 32511.0320194854 | 32970.8581916752 | 33269.8952016123 | 32976.2097710855 | 32301.7673392841 | 31339.0471019103 | 30348.6110468396 | 29841.385045186 | 28394.3452222183 | 25745.9614455857 | 22931.8284350235
2001-06-22 00:00:00 | 19727.1591997786 | 18415.418891542 | 17606.787154871 | 17113.5865096322 | 17233.7964576012 | 18263.1948129725 | 19860.8599778795 | 21472.1697111265 | 23279.0201603138 | 25337.3418581782 | 27168.9208311647 | 28616.3814952168 | 29748.6159679137 | 30532.6446256684 | 30840.3680471416 | 30960.8826924292 | 30547.4804189771 | 29752.9846552812 | 28692.1464227404 | 27588.1454183865 | 27167.0303503684 | 26168.4551896589 | 24209.2165837607 | 21913.310770345
2001-06-23 00:00:00 | 19357.4666499379 | 18078.2992272829 | 17267.3098281487 | 16701.3348509262 | 16588.909714678 | 16718.7299256954 | 17025.8916775267 | 18745.7070222773 | 21336.5294960793 | 23870.464590747 | 25834.2617478428 | 27254.3375992216 | 28199.9272052013 | 28765.4597837509 | 28965.7640416743 | 29001.6816301486 | 28699.3797215208 | 28067.2405068669 | 27122.5711181294 | 26161.4817515782 | 25909.1292342 | 25079.4017069537 | 23311.949248465 | 21216.8462713697
2001-06-24 00:00:00 | 19299.478757554 | 18064.8994031324 | 17191.5691659842 | 16675.07021383 | 16477.7433946291 | 16415.4587075041 | 16423.8466814009 | 17896.006256753 | 20416.9599621188 | 22976.9503436952 | 24981.4916130155 | 26620.0001440782 | 27867.8096056914 | 28703.960170474 | 29073.847830628 | 29212.0263996922 | 29010.0925003405 | 28428.6681912241 | 27492.3117117278 | 26645.1597610658 | 26398.2082029418 | 25342.6326129989 | 23102.1178015194 | 20704.3540852952
2001-06-25 00:00:00 | 18700.8409085663 | 17556.5890262874 | 16903.3804557839 | 16528.8918574285 | 16753.3137254155 | 17916.7781282819 | 19628.3469394004 | 21214.5729790755 | 22900.2633374383 | 24935.4910168076 | 26759.2566433975 | 28267.3677761942 | 29429.2325698505 | 30282.5358861824 | 30712.4585785084 | 30950.3113329209 | 30775.156002523 | 30271.9280050405 | 29503.8899446534 | 28535.6869632228 | 27952.3589844526 | 26468.1518391596 | 23913.7931662681 | 21243.650909578
2001-06-26 00:00:00 | 19642.1093109264 | 18414.217597168 | 17685.3924852159 | 17220.7508603771 | 17402.3242969277 | 18586.718672761 | 20294.8909282854 | 21773.3294081762 | 23372.0105338286 | 25354.4385229675 | 27222.2306730743 | 28783.9116138474 | 30036.6777897195 | 30952.581702489 | 31416.7982647676 | 31668.0491470092 | 31462.2497817051 | 30904.2251151502 | 30048.9298313135 | 29085.4220094274 | 28564.8702741576 | 27100.2612879235 | 24520.2609507473 | 21764.6888341147
2001-06-27 00:00:00 | 20050.3706874323 | 18757.2156349346 | 17989.4472742851 | 17482.412064947 | 17631.7169104617 | 18762.7895900229 | 20368.9992348022 | 21890.2287721066 | 23640.8435458057 | 25714.5463134149 | 27648.4454812061 | 29199.1921728394 | 30396.3698402841 | 31198.1145705257 | 31627.088148267 | 31874.3304124889 | 31695.2801099877 | 31185.6222847034 | 30356.7719106058 | 29412.3623155517 | 28964.0575648796 | 27631.5550978154 | 25089.5637879799 | 22322.1804119964
2001-06-28 00:00:00 | 18608.7059468083 | 17357.5700466513 | 16590.4727589363 | 16149.5906892408 | 16366.984678353 | 17508.2164091084 | 19303.3215644461 | 20801.9050755656 | 22451.3902000374 | 24340.6465269168 | 25990.6128375011 | 27172.5449477411 | 27986.7600606112 | 28462.2031663304 | 28615.0015555668 | 28724.0265809955 | 28538.1605111059 | 28139.8816204738 | 27529.5938741622 | 26848.8333000172 | 26692.8618149412 | 25680.4517141155 | 23478.6928587707 | 21003.1495790488
2001-06-29 00:00:00 | 19460.1643870295 | 18300.8154705969 | 17613.622964893 | 17149.6634210484 | 17314.2887595125 | 18377.622666459 | 19957.3215684997 | 21524.6148467272 | 23312.5273807616 | 25223.8996774466 | 26936.4266276529 | 28204.9072326304 | 29203.3138088391 | 29823.021886933 | 30088.7733272781 | 30191.406471765 | 29779.166153949 | 29038.0559062504 | 27881.7114991845 | 26793.6150559064 | 26415.2244536532 | 25443.0674258256 | 23546.9911510565 | 21293.4833982585
2001-06-30 00:00:00 | 20653.7606724856 | 19354.5608133295 | 18542.4416210198 | 17906.5485651196 | 17765.7096669134 | 17872.8706687003 | 18146.6405933314 | 19734.7542225811 | 22367.801308959 | 24976.8965185958 | 27112.7338461538 | 28672.6899088332 | 29770.5153623224 | 30386.7490538463 | 30630.3097308354 | 30679.9767923693 | 30315.8713847793 | 29628.9564765864 | 28497.261386163 | 27462.9833538993 | 27135.2099624575 | 26193.2550835536 | 24299.2333572328 | 22099.2032495846
2001-07-01 00:00:00 | 21272.3457685956 | 19855.0355012908 | 18884.1301073571 | 18231.8948046395 | 17970.0791091231 | 17832.7069120629 | 17749.249010227 | 19152.1758980821 | 21916.8703602553 | 24765.4344766305 | 27121.2816418566 | 28988.1131686812 | 30397.4152967665 | 31222.8523100266 | 31549.7664458618 | 31623.2525565706 | 31356.8852681478 | 30773.5521791525 | 29717.1282021291 | 28848.0931044884 | 28568.0557043089 | 27470.9732757011 | 25122.074668311 | 22604.6008241002
2001-07-02 00:00:00 | 20559.9489913385 | 19226.6428606255 | 18382.0380885278 | 17870.1469080167 | 17959.3771583255 | 18786.322146934 | 20110.6306074812 | 21961.1476636288 | 24426.2055676739 | 26959.70606854 | 29299.3152548481 | 31233.8973470143 | 32639.5834309363 | 33291.0657007153 | 33359.7657140115 | 33274.3224247859 | 32893.5824438732 | 32428.0818114939 | 31538.2955848787 | 30667.1062083263 | 29947.6283133407 | 28308.0582566252 | 25695.0593875032 | 22985.9551925198
2001-07-03 00:00:00 | 21083.7828381398 | 19734.8361841022 | 18882.0652026972 | 18302.7155075876 | 18370.19058087 | 19328.2506614538 | 20587.2252493496 | 22382.7226628972 | 24683.1359000712 | 27285.6788090845 | 29324.4585757582 | 30926.6436478075 | 32368.7407516766 | 33364.5838221503 | 33731.3943565673 | 33772.2896041075 | 33460.8109563124 | 33134.3589216684 | 32206.7752838936 | 31159.7767814279 | 30334.9245941282 | 28800.784605636 | 26094.5136862872 | 23337.7496820946
2001-07-04 00:00:00 | 20619.6809848055 | 19221.2271739332 | 18380.4210965163 | 17756.4480790003 | 17763.5077584034 | 18629.1769041855 | 19901.5254901062 | 21452.6078280183 | 23851.7600350358 | 26318.1546993301 | 28619.7437011474 | 30396.4058121186 | 31499.2751153495 | 31825.2861016433 | 31669.3096432096 | 31343.4432234261 | 30741.8414697585 | 29915.4477319114 | 28753.848469766 | 27820.0995736209 | 26992.3207423288 | 25893.2801772769 | 24356.1886653995 | 22169.052265709
2001-07-05 00:00:00 | 20294.476750673 | 19014.1082239891 | 18198.8591525699 | 17675.839911487 | 17789.7620084133 | 18814.2300431786 | 20196.452428631 | 21920.0987181976 | 24023.6732609082 | 26448.131077917 | 28301.4882984003 | 29752.6116395336 | 31075.5047292605 | 32041.4040602629 | 32396.3449668911 | 32499.4159058221 | 32215.0408653876 | 31864.3922543175 | 30985.1659749092 | 29968.7408793989 | 29219.2880773764 | 27823.5668566972 | 25238.3792327289 | 22591.2906918708
2001-07-06 00:00:00 | 21115.348032173 | 19718.5391968983 | 18818.4168514936 | 18238.4730879456 | 18271.939812578 | 19100.7109335309 | 20370.0486721133 | 22176.8898446098 | 24557.7952371633 | 26997.7539042603 | 29286.8655829547 | 31170.9364398039 | 32599.9010607018 | 33309.0058944646 | 33374.4701980549 | 33255.6397967332 | 32689.599195085 | 31905.3439512475 | 30664.5664850302 | 29555.18579473 | 28886.144810372 | 27641.6448803616 | 25574.9598538505 | 23206.5407219771
2001-07-07 00:00:00 | 21870.4578613766 | 20394.946075579 | 19476.2790112744 | 18755.8778812577 | 18556.8916387557 | 18643.4525954223 | 18858.3172905524 | 20428.281451248 | 23223.6191460846 | 26087.7875204147 | 28501.1634630401 | 30319.9319011294 | 31619.627827314 | 32372.2987585195 | 32653.0730096681 | 32699.7376059011 | 32310.7768654658 | 31589.3664278804 | 30408.7775095788 | 29310.5343333601 | 28880.8430324695 | 27855.6690204739 | 25846.030861601 | 23536.5096037767
2001-07-08 00:00:00 | 21494.0406321539 | 20065.2225017675 | 19063.4004563581 | 18411.0798178494 | 18119.4822200713 | 17984.9055260564 | 17891.2128031969 | 19268.8612525799 | 22024.8138760357 | 24892.7238555865 | 27278.9067601641 | 29276.5797798091 | 30844.5981707068 | 31861.2973787353 | 32298.7971359939 | 32447.8074627522 | 32152.9946579721 | 31478.5716412642 | 30352.8679497632 | 29390.4391359788 | 28987.1591977714 | 27761.1184958028 | 25311.220256388 | 22732.00228667
2001-07-09 00:00:00 | 19606.032412502 | 18296.8258018675 | 17535.6324929131 | 17081.1997864371 | 17254.9939717699 | 18355.498187042 | 19968.188575034 | 21590.2454637085 | 23600.6486768557 | 25871.2347923545 | 27879.5523240869 | 29445.9555839624 | 30582.939260019 | 31298.5383506598 | 31589.2497682699 | 31710.2485174171 | 31506.252170907 | 31099.0297409706 | 30351.1014958862 | 29480.5969806476 | 28961.2636490182 | 27535.6537770541 | 25027.6068806883 | 22369.215926652
2001-07-10 00:00:00 | 20342.6788303373 | 19097.8876959258 | 18348.8111882739 | 17845.691883405 | 17996.9568193068 | 19138.6129920765 | 20777.8975671971 | 22224.9413400573 | 23976.9956728672 | 26017.9965186629 | 27953.2140288369 | 29549.984810905 | 30841.6735864931 | 31724.9179635247 | 32166.9714879117 | 32397.2686536012 | 32139.6006581928 | 31584.272455491 | 30621.9905215467 | 29666.5264138799 | 29132.0133889022 | 27606.51494685 | 24991.8979829732 | 22212.4636340163
2001-07-11 00:00:00 | 20444.7011458892 | 19162.1092550776 | 18385.1331636461 | 17865.9505816919 | 17993.2889367445 | 19137.736185583 | 20732.3534190698 | 22167.271276712 | 23945.0224628996 | 26022.1585681338 | 27985.1344763817 | 29603.3669862722 | 30891.076835968 | 31768.124364814 | 32242.8139450497 | 32518.1241607066 | 32301.3538946375 | 31758.9247076054 | 30822.5761508493 | 29843.1467973503 | 29324.3035226981 | 27880.3760683698 | 25276.4941966991 | 22478.7537416826
2001-07-12 00:00:00 | 21063.5449244078 | 19734.2507278735 | 18936.4390762644 | 18398.8041634062 | 18531.2153324948 | 19647.3519366607 | 21264.5229156886 | 22728.6728064823 | 24540.9885088456 | 26666.5189044946 | 28698.2792160295 | 30405.3116276759 | 31807.2344090809 | 32799.0659564178 | 33291.9223908588 | 33604.2686194831 | 33326.9430623823 | 32675.1305426289 | 31652.7857029502 | 30629.0062169111 | 30047.7244939587 | 28532.8560604114 | 25869.7244887733 | 23044.8084481353
2001-07-13 00:00:00 | 21867.692996324 | 20426.8031625208 | 19571.6123031935 | 18966.029725211 | 19017.6494856579 | 20016.4590203689 | 21410.7574152154 | 23032.7204170667 | 25181.261664085 | 27542.1662691488 | 29745.277479821 | 31528.0352083872 | 32979.6695805946 | 33945.6119560947 | 34363.7327920843 | 34524.9265019349 | 34052.2985802172 | 33191.1052183623 | 31855.8606144823 | 30584.3707626489 | 29933.3207781402 | 28676.9960967614 | 26476.1480031063 | 23963.4906011712
2001-07-14 00:00:00 | 20654.0271462118 | 19220.0934880403 | 18289.9420124461 | 17637.0723237193 | 17450.3065851872 | 17536.0539001815 | 17768.2094499425 | 19425.0240316193 | 22253.7691065346 | 25015.4377879457 | 27212.2882478 | 28841.3578731449 | 29951.2850227224 | 30590.1882329421 | 30783.2354682213 | 30789.5045230062 | 30423.4928476302 | 29781.1327326965 | 28741.4576661213 | 27777.931241255 | 27458.7160943695 | 26518.7524170144 | 24660.7446030172 | 22497.8588014199
2001-07-15 00:00:00 | 19311.5343783565 | 18011.6372162701 | 17085.7325728305 | 16551.9549150898 | 16343.0032063816 | 16301.3218719383 | 16296.8685449764 | 17737.1257324551 | 20429.2253183341 | 23056.9879930716 | 25069.0457651243 | 26629.1197694364 | 27743.5336926687 | 28402.1108812715 | 28621.2773179032 | 28648.0064028101 | 28447.9106817347 | 28005.5609197706 | 27128.5410354956 | 26429.6968214875 | 26283.9967165761 | 25304.1063732267 | 23188.6028939961 | 20889.3249421675
2001-07-16 00:00:00 | 19808.615857238 | 18671.3061773957 | 18036.8054349683 | 17619.741007849 | 17822.2745093946 | 19000.9590930685 | 20624.5797335349 | 22137.5152950391 | 23970.5353671649 | 26063.9624823109 | 28003.4179756967 | 29613.131017539 | 30900.3279022253 | 31797.8924571503 | 32271.6824419835 | 32526.8491531498 | 32306.2628328143 | 31796.1423776538 | 30815.9163299843 | 29798.3154941926 | 29109.9476361971 | 27437.1415050081 | 24765.0183945433 | 22012.2380448029
2001-07-17 00:00:00 | 20564.8728644973 | 19248.3391035377 | 18458.6591252343 | 17934.8261134965 | 18074.6977872409 | 19243.8547768471 | 20876.432442469 | 22309.6497283892 | 24140.7495176826 | 26272.5194238586 | 28285.3845846523 | 29930.4414466115 | 31230.7166921411 | 32105.0161666106 | 32512.890728497 | 32706.9596179646 | 32462.7277776325 | 31961.0818590273 | 31019.0276814207 | 30111.1955548452 | 29581.0301271186 | 28034.0652952467 | 25425.0337619603 | 22653.5712729645
2001-07-18 00:00:00 | 20799.5183175564 | 19486.7996310576 | 18690.716945607 | 18153.2273399056 | 18266.5735669017 | 19415.9584217292 | 20990.6233533752 | 22404.3898266267 | 24241.1320991654 | 26368.0108676376 | 28389.0060180286 | 30062.3084351471 | 31397.101434216 | 32299.7217521244 | 32779.9046524676 | 33051.2706581923 | 32824.5626719933 | 32290.9176336316 | 31311.9263479767 | 30343.9301304026 | 29801.2172396539 | 28286.6674206503 | 25643.5988496111 | 22826.6962014666
2001-07-19 00:00:00 | 21126.7325871622 | 19773.3123381091 | 18962.6503181768 | 18413.2296003603 | 18543.4006169261 | 19671.5487948477 | 21277.3566034433 | 22721.3839706557 | 24619.3048666013 | 26783.1032261914 | 28835.6287386209 | 30507.7624365851 | 31847.488267213 | 32745.5441061683 | 33166.6165775605 | 33423.074922925 | 33149.8945529498 | 32572.4784549006 | 31557.4314058803 | 30614.0195138255 | 30084.4553503376 | 28582.0537156565 | 25965.5342739134 | 23182.1213898111
2001-07-20 00:00:00 | 21197.8450220556 | 19810.7538889033 | 18972.9717615444 | 18403.4833100879 | 18478.845659993 | 19518.6841108792 | 20988.7723795786 | 22538.1070582772 | 24617.5953057466 | 26863.1215264794 | 28924.6994932311 | 30549.2403485756 | 31841.5779896671 | 32671.1390667045 | 32997.8130340187 | 33104.4900052788 | 32645.6977645768 | 31874.0182361996 | 30600.5207106782 | 29467.1878164956 | 28931.6041845271 | 27727.9043925353 | 25640.4488445897 | 23247.2272642161
2001-07-21 00:00:00 | 20647.8693550602 | 19280.9805678392 | 18402.2358689427 | 17763.7157417507 | 17597.0415598514 | 17749.9274898287 | 18022.0619935441 | 19570.4742861196 | 22316.2367731428 | 24996.6838572296 | 27157.2170538183 | 28759.9848727816 | 29868.95382913 | 30508.0482803756 | 30719.8627133684 | 30738.2744670298 | 30375.8729603106 | 29753.2594426692 | 28637.4091504264 | 27683.9805185673 | 27346.8552549609 | 26327.8591318452 | 24451.7789754551 | 22297.0028044317
2001-07-22 00:00:00 | 19959.8555830329 | 18639.7379543822 | 17711.8099342336 | 17148.7894522803 | 16930.6231160439 | 16919.5242684982 | 16919.3407729713 | 18270.0474118978 | 20961.1967888626 | 23629.17352651 | 25737.5841917272 | 27394.3105948223 | 28605.521451889 | 29325.5163088439 | 29579.8252529903 | 29617.5319355428 | 29404.4342647696 | 28958.1048868899 | 27984.1901619611 | 27278.8902307556 | 27082.2481980056 | 25973.2819065732 | 23768.694604358 | 21419.1729138547
2001-07-23 00:00:00 | 18843.9438877576 | 17706.2821457231 | 17051.8170260005 | 16672.4324271658 | 16904.201898929 | 18143.7235984223 | 19878.2622105428 | 21324.9634152538 | 23108.2450060656 | 25113.2152645752 | 26894.7760124798 | 28287.3716924399 | 29311.5455533711 | 29974.584602129 | 30265.4316549407 | 30400.8701631506 | 30221.4234993031 | 29880.2045244354 | 29082.5061282676 | 28289.9817701192 | 27800.1515898336 | 26292.1625647847 | 23834.5649257869 | 21271.4749047144
2001-07-24 00:00:00 | 19505.2392507074 | 18360.8321928793 | 17670.7414384088 | 17233.4998657989 | 17434.6015604865 | 18721.0363140494 | 20496.7266851446 | 21787.7671757738 | 23343.2004480718 | 25188.3683036905 | 26937.8880510642 | 28385.6409729142 | 29548.8589361908 | 30371.0950374953 | 30777.0489515747 | 30989.942586814 | 30776.0769038571 | 30322.4217133448 | 29389.5124542418 | 28560.1181054826 | 28085.6827222124 | 26513.1436208008 | 23978.3456925889 | 21316.8176666513
2001-07-25 00:00:00 | 20320.5620725008 | 19068.9414347316 | 18331.6049223674 | 17828.8135674301 | 17984.7108061525 | 19228.9717786042 | 20857.8693339342 | 22211.3032772953 | 23975.7423237327 | 26010.7205089444 | 27945.4883637588 | 29503.7824634273 | 30721.8364324964 | 31527.1489542138 | 31957.5780781566 | 32195.1751829826 | 32014.2294215459 | 31580.7019092018 | 30618.9660002711 | 29742.1035510219 | 29254.9283201149 | 27733.549178958 | 25156.4579722435 | 22411.761700197
2001-07-26 00:00:00 | 20733.8839567669 | 19432.2361729542 | 18648.2069172441 | 18129.0386797463 | 18281.7583663029 | 19462.8869207313 | 21130.7885317901 | 22503.6283173004 | 24325.2073588874 | 26388.7013648203 | 28341.1174930941 | 29919.4270833444 | 31174.4058932256 | 32010.3239921478 | 32392.4648840941 | 32626.3970063256 | 32368.1648969996 | 31854.1346957225 | 30851.1677141031 | 30007.5275426588 | 29537.5281968632 | 28003.514166143 | 25430.284686549 | 22718.5950942651
2001-07-27 00:00:00 | 21149.4595938951 | 19793.3008717396 | 18980.264719636 | 18420.4749955255 | 18507.9526111423 | 19592.3857010851 | 21078.5631741917 | 22573.221517994 | 24644.9299152265 | 26853.6835241932 | 28889.7283012586 | 30478.8474813471 | 31740.0642474568 | 32534.6689274507 | 32843.6733156037 | 32935.9176162283 | 32485.5973868688 | 31762.1552714426 | 30453.6797447878 | 29374.039521753 | 28853.0475635519 | 27590.9327596963 | 25509.4139050467 | 23144.0002312185
2001-07-28 00:00:00 | 21791.3610069513 | 20394.600001827 | 19517.2285250598 | 18824.785769786 | 18639.9673955139 | 18827.4263414825 | 19098.9569040575 | 20505.8234613964 | 23238.3853735482 | 25994.3584058333 | 28335.1684572325 | 30121.5665930403 | 31419.8322944308 | 32185.8451918133 | 32478.7297543907 | 32530.8846021768 | 32140.9759872648 | 31481.6942159813 | 30188.9016222138 | 29190.203188745 | 28751.1649514456 | 27518.4692140102 | 25472.9246531424 | 23210.8465994021
2001-07-29 00:00:00 | 21783.5280894306 | 20356.9008970069 | 19369.171458989 | 18711.1472644639 | 18430.2910712153 | 18416.5795755306 | 18373.3495479481 | 19576.9725024042 | 22332.3041360282 | 25197.4640843602 | 27623.9343814723 | 29638.1279458494 | 31205.921984265 | 32197.9799477326 | 32603.597139519 | 32712.1180282942 | 32435.9413697284 | 31878.6641492343 | 30662.7479148466 | 29836.8181870603 | 29442.9225220238 | 28023.5099834248 | 25541.9398979936 | 23001.4983335734
2001-07-30 00:00:00 | 21783.1495442776 | 20403.9256315533 | 19617.5807434815 | 19072.8456867748 | 19180.1945550908 | 20279.8524598455 | 21736.8753011696 | 23283.9029601354 | 25540.1279438048 | 28018.2869409427 | 30343.1621696314 | 32267.2821174763 | 33787.1159477996 | 34775.1458284231 | 35237.5144077752 | 35442.4276591203 | 35166.2260658881 | 34679.6822183937 | 33565.5442701084 | 32588.6984087381 | 31818.158934038 | 29912.0381585203 | 27062.6094660335 | 24188.2133447967
2001-07-31 00:00:00 | 21516.477251992 | 20085.4232718049 | 19210.8524432223 | 18622.6691383116 | 18711.9436259743 | 19837.3668435742 | 21396.0211944791 | 22807.1842009687 | 24891.4901705282 | 27196.9088357722 | 29369.589722461 | 31111.7679629828 | 32461.2141597951 | 33293.5186404413 | 33631.1636564425 | 33755.5454429997 | 33471.9448390046 | 33039.4990813938 | 32026.9269558514 | 31241.1411859329 | 30738.1195815686 | 29059.577051838 | 26399.3421355521 | 23622.7216486593
2001-08-01 00:00:00 | 19739.4948861489 | 18498.8921182527 | 17715.5186111305 | 17240.7890019744 | 17394.3533578298 | 18647.5973728315 | 20381.2942733877 | 21629.4355045093 | 23335.8381809093 | 25260.8436750438 | 27037.9174688131 | 28452.4273515818 | 29518.9276323439 | 30198.1866919292 | 30511.4239982836 | 30678.4625526378 | 30481.9693028824 | 30134.0409455807 | 29268.0832569255 | 28585.1728957592 | 28245.789923091 | 26767.9674455344 | 24310.6595982066 | 21714.5370379198
2001-08-02 00:00:00 | 18703.9937440248 | 17549.507962372 | 16857.8114103737 | 16456.7193830968 | 16722.6105956393 | 18075.1069263861 | 19976.5486190299 | 21222.955436336 | 22767.3461056865 | 24476.1244190548 | 26007.5240731688 | 27092.1150805024 | 27837.603579031 | 28250.9381088074 | 28366.4917260004 | 28443.3360974506 | 28288.4596266131 | 28058.9661562614 | 27329.8295651584 | 26827.380711422 | 26684.5969619731 | 25418.9122988016 | 23209.5475444883 | 20820.8562884007
2001-08-03 00:00:00 | 18528.7741258054 | 17473.9065217366 | 16843.1475651449 | 16468.5262316795 | 16715.8279101692 | 18043.0218611281 | 19865.5088702062 | 21136.2346428743 | 22680.0817019216 | 24278.282032782 | 25678.9772324393 | 26647.7767675923 | 27348.2218482992 | 27736.9200397619 | 27827.6907607771 | 27816.9358766801 | 27477.229559111 | 27020.1302995009 | 25956.4379868551 | 25216.6064009365 | 25023.0300486723 | 23980.1782963537 | 22268.4171394195 | 20267.0769021736
2001-08-04 00:00:00 | 19386.5778719272 | 18282.0900418342 | 17586.5758388952 | 17072.3902247349 | 17017.4550475931 | 17365.6126924142 | 17803.4848797644 | 19185.8508893664 | 21622.4676612395 | 23880.3731743328 | 25655.7957033493 | 26909.9353302864 | 27750.3686527741 | 28205.4082440703 | 28357.771007099 | 28359.9453372116 | 28065.2417942128 | 27609.9479338553 | 26475.6700290475 | 25730.4092391602 | 25519.270711046 | 24393.9245889404 | 22623.650131866 | 20644.8076635102
2001-08-05 00:00:00 | 19651.4429970854 | 18445.3919628408 | 17596.3973680509 | 17086.2948574037 | 16913.7698704558 | 17040.1688660747 | 17134.820634913 | 18332.6585060038 | 20873.0080957249 | 23353.4924679242 | 25319.5835145222 | 26879.0828858638 | 28033.1883846596 | 28734.6085611811 | 28992.5239549392 | 29035.089992373 | 28851.9524771772 | 28498.6021482387 | 27449.8923329017 | 26873.5303879511 | 26696.6790753 | 25387.7019529177 | 23164.5630064328 | 20883.5224960686
2001-08-06 00:00:00 | 20035.6375170431 | 18883.6529963032 | 18236.8613884923 | 17822.1971068073 | 18029.0345688088 | 19311.4144038439 | 20989.7101741022 | 22359.7622181819 | 24213.327451796 | 26292.7978478415 | 28235.3930144534 | 29847.08806115 | 31117.6274851294 | 31988.3585118236 | 32412.8245648128 | 32618.6169849507 | 32414.2144847966 | 32037.921745147 | 31001.1126047852 | 30181.3006155546 | 29532.7803805873 | 27633.3868707348 | 24929.3358843502 | 22240.9291629251
2001-08-07 00:00:00 | 21490.6359136343 | 20157.1551949352 | 19369.9669524876 | 18816.1869650283 | 18940.8270406011 | 20176.833631516 | 21775.6885869153 | 23096.0011434627 | 25044.0345580151 | 27238.1396467167 | 29369.24028161 | 31128.9295379119 | 32542.6155794436 | 33474.3417383592 | 33906.786815022 | 34094.195026422 | 33838.5372231856 | 33409.7179024778 | 32275.5453692089 | 31476.2368053161 | 30892.0247220805 | 29000.385086391 | 26241.2216604901 | 23435.4202810385
2001-08-08 00:00:00 | 22031.9533866668 | 20647.8474452934 | 19809.9985773068 | 19216.8296247161 | 19290.9035827709 | 20463.7205226988 | 21974.162368723 | 23297.2916489879 | 25340.2191955325 | 27603.5908739091 | 29802.5212902646 | 31632.9668523126 | 33104.4785203261 | 34059.6336629971 | 34542.9197963668 | 34787.6178486048 | 34530.4533729046 | 34070.2789956543 | 32900.7220529264 | 32064.4913885717 | 31479.940203583 | 29613.1517169826 | 26806.3353141993 | 23946.2160706752
2001-08-09 00:00:00 | 22126.9754473646 | 20717.8430698274 | 19862.3983821344 | 19272.3148793715 | 19366.000308699 | 20526.8127238607 | 22105.2626187444 | 23431.3980080898 | 25479.5218419699 | 27734.7213474985 | 29915.6853352227 | 31721.4847363344 | 33181.8473797862 | 34139.963656087 | 34564.0130553543 | 34797.8472471101 | 34494.0119432295 | 33989.4623267762 | 32804.2983594616 | 32017.0769525205 | 31462.176929469 | 29603.4211571289 | 26836.0078125762 | 24035.4513214087
2001-08-10 00:00:00 | 22175.1377482615 | 20750.8750373594 | 19888.2864308477 | 19286.0587631409 | 19333.8319056127 | 20429.6664934872 | 21879.8592054395 | 23303.5197913966 | 25494.4056789408 | 27811.0063034502 | 29996.149233672 | 31765.6762628988 | 33200.1936095413 | 34123.7922224478 | 34483.4943570126 | 34588.2911464083 | 34108.1993163594 | 33398.9859273282 | 31937.5514116544 | 30935.656558461 | 30346.8279888958 | 28756.8036190877 | 26496.2654796379 | 24070.482101644
2001-08-11 00:00:00 | 22038.6997969983 | 20609.7462858216 | 19703.8883395617 | 19006.7413788063 | 18810.9427059147 | 19058.0068575421 | 19351.7365386328 | 20672.4860610068 | 23453.1227310389 | 26238.9050081056 | 28616.6443134033 | 30454.3811020785 | 31786.8653424622 | 32582.2296207164 | 32862.1871214278 | 32890.9327650696 | 32506.8617583956 | 31926.7024258703 | 30578.9553509485 | 29719.2611061964 | 29286.9483558351 | 27840.8764750506 | 25736.6887774607 | 23503.8199103528
2001-08-12 00:00:00 | 22094.3374044631 | 20657.5622988055 | 19674.3547351914 | 19007.9115977677 | 18734.0403894437 | 18808.5148315188 | 18804.9010576027 | 19879.1558664289 | 22646.7511174016 | 25521.3815455409 | 27992.7792909504 | 30028.0318680371 | 31597.2758083407 | 32565.6533381705 | 32937.8546125922 | 33005.7514121474 | 32746.876955387 | 32298.3731733212 | 31009.3010495419 | 30335.0552374555 | 29967.9930433672 | 28350.7123234524 | 25823.8864425811 | 23317.1234499438
2001-08-13 00:00:00 | 21993.2658964191 | 20628.7913720351 | 19847.6538728113 | 19306.3444261043 | 19417.4423884635 | 20571.975932799 | 22059.6561712981 | 23506.2282744415 | 25781.856687113 | 28225.9505279831 | 30537.18251499 | 32446.095034389 | 33949.8773464537 | 34905.2248868185 | 35332.5055131837 | 35503.8229090877 | 35229.0378442926 | 34838.5187225676 | 33649.3842606257 | 32844.1811495805 | 32119.3609321681 | 30001.5915028901 | 27106.5198721589 | 24280.1782696155
2001-08-14 00:00:00 | 22309.0522700333 | 20891.269180599 | 20026.636527852 | 19423.6525371057 | 19497.7977185047 | 20676.8508644371 | 22224.998084896 | 23522.5249566852 | 25637.1751077097 | 27950.1160474266 | 30197.8371998906 | 32067.9323396837 | 33572.2378964441 | 34535.0604855813 | 34951.8541932234 | 35114.9106279699 | 34809.7365794185 | 34388.1451540089 | 33178.9880572294 | 32452.0823008796 | 31864.534832825 | 29825.9087899285 | 26983.788578222 | 24153.6156127744
2001-08-15 00:00:00 | 22151.0689663573 | 20766.8020831757 | 19920.4505732765 | 19328.3949221465 | 19399.4277256091 | 20599.9882146659 | 22133.460456576 | 23394.8284514792 | 25443.6564160151 | 27691.9395171931 | 29884.6092003328 | 31718.9411839491 | 33193.4711505817 | 34147.1548013862 | 34616.0787360017 | 34845.7798200485 | 34585.3669941246 | 34169.7922510907 | 32964.4089351644 | 32219.4379961253 | 31654.9979722856 | 29669.5888355885 | 26834.5964940627 | 24000.4963166199
2001-08-16 00:00:00 | 22425.4600731131 | 21016.8837014181 | 20169.6271853409 | 19574.6321616861 | 19670.3723129226 | 20858.2001305552 | 22438.0195817092 | 23727.6656709295 | 25787.9718989399 | 28057.8859801365 | 30265.3887141825 | 32096.8002879749 | 33582.5711626787 | 34550.1791087674 | 34975.8062688715 | 35202.1242006084 | 34902.6442972907 | 34443.4634001454 | 33193.7423814161 | 32476.0372274143 | 31916.7740125868 | 29911.5100256214 | 27088.4943480756 | 24286.6449799605
2001-08-17 00:00:00 | 23095.9593942297 | 21629.3699798478 | 20748.7687330512 | 20107.1539752092 | 20129.7412500546 | 21208.3797996329 | 22598.3534258066 | 24012.9918751514 | 26312.9132740628 | 28731.2539221887 | 31043.8801388407 | 32939.5787470559 | 34498.9990477135 | 35493.4068423619 | 35890.0826924303 | 36004.5010660115 | 35500.5225308888 | 34794.3442937439 | 33201.5195016329 | 32220.3044685351 | 31571.6529919024 | 29769.3601497275 | 27375.1834190893 | 24881.5248659453
2001-08-18 00:00:00 | 23275.4825671715 | 21771.8796188847 | 20823.8543480229 | 20066.9231199282 | 19836.5493585976 | 20071.5715435296 | 20349.5749404873 | 21586.2890491236 | 24406.0864178884 | 27327.0606828415 | 29889.4183633832 | 31920.1438381481 | 33436.0882778681 | 34349.6573702907 | 34681.6272699755 | 34722.7243792319 | 34304.6462918412 | 33712.5380071743 | 32217.3964993283 | 31376.9443891592 | 30870.9345066974 | 29178.575453358 | 26903.0153357191 | 24582.0322008645
2001-08-19 00:00:00 | 23045.636641429 | 21526.4146605717 | 20491.5135099219 | 19775.7908773543 | 19471.2626507095 | 19518.6841874671 | 19496.108462658 | 20536.9790321798 | 23370.0300842384 | 26375.7411407055 | 28991.4764828884 | 31164.8630293626 | 32850.5678153913 | 33880.8394025488 | 34262.8135701189 | 34318.21711691 | 34036.1103750256 | 33604.728837095 | 32231.1443777769 | 31619.3059558562 | 31227.8568336403 | 29423.8422107094 | 26778.5079115344 | 24222.3147806495
2001-08-20 00:00:00 | 22337.66017127229 | 20965.38548405766 | 20167.22636874091 | 19622.93230843532 | 19721.6128305731 | 20876.08838007322 | 22388.98358388791 | 23790.30436563856 | 26013.9895152803 | 28485.35224996825 | 30817.55048391954 | 32800.91524106257 | 34391.17712165647 | 35437.92442287036 | 35906.88249172463 | 36099.70871206871 | 35812.39746367876 | 35425.5706100165 | 34162.27381524438 | 33412.14235481042 | 32653.15101246276 | 30335.32700684928 | 27344.08108157719 | 24503.62710481142
2001-08-21 00:00:00 | 22080.70948877672 | 20691.88160530617 | 19840.00810671498 | 19268.41712421776 | 19360.33141518417 | 20591.17020096537 | 22225.18269187741 | 23463.59732839198 | 25413.38552318981 | 27675.13201977788 | 29859.5805086324 | 31730.23455473279 | 33248.53897973344 | 34275.83505728671 | 34721.93428027954 | 34903.71607853068 | 34622.60674715017 | 34235.54959895254 | 33017.95614084433 | 32374.93562775918 | 31787.29304338059 | 29595.84270245568 | 26711.6242097943 | 23913.8086130932
2001-08-22 00:00:00 | 21147.26285243422 | 19850.74486068081 | 19052.94251570068 | 18538.11062166889 | 18661.04300374889 | 19973.56803814349 | 21676.85317201351 | 22836.5846014675 | 24571.70313599284 | 26666.26675263845 | 28671.03830540692 | 30395.43061012168 | 31779.52347163954 | 32747.85126609269 | 33219.43356669771 | 33457.84433073349 | 33257.71667996771 | 32922.19191355074 | 31778.51384575285 | 31163.83042509058 | 30647.61552467199 | 28569.82938779367 | 25778.06431577819 | 23052.69746451014
2001-08-23 00:00:00 | 21037.97870493351 | 19763.12277368271 | 19001.07743700878 | 18509.4830563755 | 18683.10577534934 | 20024.26826669964 | 21809.22320237675 | 22980.12136587436 | 24659.41831628931 | 26688.25421896973 | 28633.55784877301 | 30281.30837484283 | 31612.43902540546 | 32555.29088624526 | 32971.36368366868 | 33204.10212494885 | 32987.15297122989 | 32631.19845800599 | 31473.05634515521 | 30907.1129956419 | 30426.6653091246 | 28361.12284214229 | 25619.8288317305 | 22959.73345891938
2001-08-24 00:00:00 | 21535.4157450622 | 20225.85665748931 | 19447.6912549539 | 18919.28803039431 | 19027.36251377699 | 20268.72893683342 | 21873.61854636416 | 23161.16370158314 | 25048.55041635318 | 27216.22085648346 | 29247.16339857383 | 30937.61059143046 | 32324.59265543147 | 33284.23001392811 | 33671.50691324471 | 33793.12155430089 | 33378.98501238477 | 32768.96312467138 | 31277.91939551986 | 30447.90701941786 | 29852.51009520438 | 28011.05135774654 | 25721.53035831945 | 23382.39209765811
2001-08-25 00:00:00 | 22010.92728218481 | 20633.12840335636 | 19771.00605501425 | 19108.8155103522 | 18944.13067223118 | 19276.47507143994 | 19660.36032956592 | 20895.61557007004 | 23495.89102796468 | 26237.66082257218 | 28565.78792026659 | 30411.00144197756 | 31767.76915843589 | 32626.33829127839 | 32939.15497730268 | 32980.32385800413 | 32636.69309953665 | 32117.73517855015 | 30720.20221352216 | 30020.20186395825 | 29534.67893792462 | 27810.84032203459 | 25625.12279805436 | 23428.27953358328
2001-08-26 00:00:00 | 22157.43746351722 | 20748.16246661563 | 19783.95542400642 | 19142.72413812517 | 18884.82868820053 | 19005.12626362778 | 19071.60332502657 | 20090.40225693595 | 22716.08425848846 | 25593.15369028459 | 28035.27342034213 | 30097.97683761052 | 31705.47903387323 | 32742.55828273569 | 33142.27412057658 | 33218.19490548687 | 32986.36755209263 | 32572.73931970783 | 31252.79073401105 | 30737.40601923037 | 30291.52941675382 | 28418.953651632 | 25815.57795146324 | 23341.2150905479
2001-08-27 00:00:00 | 21393.00412576097 | 20109.34894495358 | 19366.51914368779 | 18889.73951463199 | 19036.43090742616 | 20285.71611624783 | 21931.96811232146 | 23252.61416445283 | 25229.21001160864 | 27567.8798728492 | 29741.76513345573 | 31614.78495795286 | 33109.42410478275 | 34144.56531065688 | 34607.34137873071 | 34800.79466816373 | 34569.03873906429 | 34196.63716240164 | 33040.22707854393 | 32409.10989250687 | 31600.66846292554 | 29277.56317458038 | 26362.16976324018 | 23621.85557443078
2001-08-28 00:00:00 | 22141.47167206949 | 20783.06926303367 | 19971.38064992777 | 19411.83501609766 | 19522.87816403458 | 20789.84172092311 | 22443.55098237934 | 23665.13440752173 | 25537.93656551332 | 27823.06659364712 | 30019.73952773066 | 31909.62775396916 | 33452.08816571205 | 34510.33886127629 | 34982.31204728803 | 35172.29632680571 | 34919.74333041519 | 34503.27139644265 | 33295.52631885876 | 32704.61970741914 | 31965.57188576974 | 29697.35039075146 | 26792.86160244871 | 23994.79135915802
2001-08-29 00:00:00 | 22378.06583527494 | 21011.84526655806 | 20186.66655967543 | 19611.41920203609 | 19696.00591009999 | 20941.96441925373 | 22539.52234611645 | 23746.75502576291 | 25638.36326294865 | 27927.78605077374 | 30135.76952395684 | 32046.55950186287 | 33607.50211164521 | 34674.27605552255 | 35200.4020789773 | 35453.80089408101 | 35222.61787562106 | 34776.07964762807 | 33562.15792677073 | 32936.91710738365 | 32178.50993885821 | 29964.22780618544 | 27042.74163267433 | 24210.32109506855
2001-08-30 00:00:00 | 22718.85846290729 | 21297.08462956201 | 20447.04577201029 | 19856.4491367508 | 19958.73837989497 | 21166.59041790857 | 22797.72196111496 | 24053.21704337963 | 26018.16623238378 | 28361.57823758936 | 30595.00021165401 | 32477.39001382775 | 34004.13262433661 | 35016.88370057714 | 35445.12592072923 | 35656.47099864501 | 35381.24166016358 | 34905.9255937445 | 33698.7654870464 | 33141.33454004794 | 32409.06667053412 | 30248.06999306731 | 27386.63416181923 | 24610.19528992739
2001-08-31 00:00:00 | 23036.1569366757 | 21582.85152782097 | 20710.88592969639 | 20087.67697036309 | 20127.13850335133 | 21225.54024025842 | 22685.61262548051 | 24058.15553699453 | 26249.69490556341 | 28699.95070737783 | 30978.349864843 | 32841.43411976049 | 34355.4666353628 | 35312.62928779925 | 35662.84745903262 | 35733.54227023867 | 35258.76408993281 | 34554.47450356693 | 33056.08345429404 | 32281.94675041227 | 31494.16849315478 | 29618.86209630696 | 27261.20272444489 | 24845.74755660081
2001-09-01 00:00:00 | 22927.95285069802 | 21473.87561102092 | 20554.54104651906 | 19832.45473750564 | 19628.47187420271 | 19874.94490193947 | 20217.2781858557 | 21433.28929573234 | 24153.86852821551 | 27063.37152174358 | 29529.25610918547 | 31452.73813731639 | 32856.40780752814 | 33670.71550995547 | 33927.28352197029 | 33911.31060420416 | 33524.57099265352 | 32938.86213864855 | 31567.6555864136 | 30960.83271876839 | 30327.10816143647 | 28615.79459696519 | 26428.88154540466 | 24221.51908105073
2001-09-02 00:00:00 | 22282.04385415483 | 20870.73251114808 | 19888.5944699499 | 19239.25893600747 | 18967.68796856646 | 19032.56761700549 | 19089.97667699748 | 20108.86702326266 | 22785.36800764624 | 25705.16798780662 | 28143.44833144864 | 30176.82942352607 | 31746.62269483384 | 32714.47925729307 | 33056.33357466443 | 33087.64128136287 | 32836.00609835912 | 32353.80598025302 | 31123.52185239212 | 30735.64903244592 | 30152.10121919285 | 28329.6005485502 | 25785.06774843481 | 23359.58802157928
2001-09-03 00:00:00 | 22700.40784957194 | 21566.35402060636 | 20727.3492707402 | 20165.77713076598 | 19959.89692902268 | 19838.39369804986 | 19914.06348314859 | 20712.60838435197 | 23337.69608845704 | 26354.41877875959 | 28826.15102953561 | 30479.03869857161 | 31403.88032616087 | 31856.25102763571 | 31277.72727810495 | 30866.77308537312 | 30435.58507394165 | 30153.61046585626 | 29224.84261160598 | 29182.42218986341 | 28739.00001449962 | 26766.815061372 | 24092.92035894467 | 21620.68673572635
2001-09-04 00:00:00 | 22231.62458316762 | 20897.55015067464 | 20086.51855126566 | 19526.78844827828 | 19631.70754359922 | 20857.77732208525 | 22517.12846273328 | 23716.08580272621 | 25595.36956997571 | 27886.33887959251 | 30057.26444957044 | 31909.73509564652 | 33420.12544421185 | 34422.38696705793 | 34853.59856587605 | 35012.86061946039 | 34740.94205614697 | 34246.77147805321 | 33110.54215505201 | 32634.73715025162 | 31746.91683317629 | 29511.58520232469 | 26655.77546668702 | 23902.87507733091
2001-09-05 00:00:00 | 22134.64208325969 | 20802.56305239573 | 19990.63810683371 | 19432.69820355263 | 19528.26467728749 | 20770.56196007147 | 22407.6397718934 | 23584.88497104364 | 25429.66537103078 | 27696.71733858978 | 29843.92014173334 | 31680.24317554314 | 33164.56221458805 | 34155.74204947482 | 34627.57168833881 | 34841.98322048264 | 34618.27512148904 | 34122.26286967538 | 33025.87366282318 | 32536.75560939497 | 31649.83105078151 | 29501.03103658899 | 26665.69456171749 | 23907.5794507452
2001-09-06 00:00:00 | 21440.19294368232 | 20116.97704129526 | 19312.40852371143 | 18792.67840029037 | 18941.16103611945 | 20206.59172384425 | 21973.55113584156 | 23151.19964404879 | 24919.13601394269 | 27115.15495760702 | 29137.06757817416 | 30804.0656894963 | 32114.8419853112 | 32977.93869192568 | 33307.25830442111 | 33459.82334272089 | 33230.612444383 | 32757.19619421976 | 31768.3627929154 | 31416.10424540573 | 30634.17282604891 | 28635.17326180278 | 25976.68033632743 | 23377.42797484322
2001-09-07 00:00:00 | 20678.73051780574 | 19429.33352398648 | 18666.39287699513 | 18180.83835342573 | 18314.39610243648 | 19552.04409765085 | 21256.43676030086 | 22485.556473673 | 24275.94784581429 | 26399.45133596534 | 28280.77908659389 | 29772.68542081637 | 30938.26814474709 | 31689.9252256514 | 31923.34582070957 | 31937.52289547857 | 31550.20881105186 | 30887.48056602752 | 29679.84726606208 | 29159.25036731133 | 28381.1295953893 | 26734.97584409327 | 24679.72187704182 | 22535.96637587489
2001-09-08 00:00:00 | 20227.6519777763 | 19032.51798742623 | 18258.87163233928 | 17714.65349997107 | 17612.41945886446 | 17962.27654233763 | 18447.77965347977 | 19707.33839097806 | 22139.47777176106 | 24681.15764793371 | 26651.77622309239 | 28146.17925440427 | 29179.22020684944 | 29802.58509149365 | 29977.79823365225 | 29944.6410966885 | 29655.01236878992 | 29097.02045034081 | 28006.93964285536 | 27625.0844326822 | 26966.33055966044 | 25437.42140020058 | 23541.06935342336 | 21599.03706572366
2001-09-09 00:00:00 | 19209.0153784518 | 18031.47466701136 | 17187.68930499506 | 16728.06772059882 | 16581.39394349139 | 16758.8995954469 | 16970.9112714318 | 18094.42219184243 | 20532.53367904309 | 23072.37601969305 | 24947.19766365224 | 26409.82952086709 | 27428.06311414135 | 28018.64791236707 | 28147.34146219945 | 28074.51254789949 | 27956.52238683967 | 27618.06668517725 | 26803.94938683378 | 26760.60818764182 | 26279.30731269533 | 24788.25808192124 | 22671.18147042444 | 20603.23168083847
2001-09-10 00:00:00 | 18958.90894331612 | 17968.43758551647 | 17417.13674323344 | 17102.54343973104 | 17387.5060644987 | 18800.82200324264 | 20713.37895171137 | 21874.29000252474 | 23386.87290224566 | 25330.3688185188 | 27019.02710803068 | 28379.55143887173 | 29398.51157417059 | 30076.65254599286 | 30352.64897652858 | 30441.05376636911 | 30323.60747448957 | 29988.52335492012 | 29194.0878835292 | 28954.71966566809 | 28032.73782798799 | 25991.74820306154 | 23467.75990176111 | 21066.664145092
2001-09-11 00:00:00 | 19741.68461476723 | 18661.75891867551 | 18015.0480751691 | 17611.8765762115 | 17842.28787683173 | 19252.3939315899 | 21169.1893349157 | 22221.35489067596 | 23644.46786074858 | 25543.33957032428 | 27271.04875060602 | 28693.69049402959 | 29809.98583011266 | 30567.96292267132 | 30880.47881385138 | 30984.76443022729 | 30826.51616923652 | 30404.06553515094 | 29550.16664498226 | 29330.32895069498 | 28458.18900434642 | 26452.22009160138 | 23911.62300030761 | 21437.76015644596
2001-09-12 00:00:00 | 18737.82049009905 | 17675.96568221943 | 17021.29136049671 | 16662.30122831874 | 16918.662786515 | 18381.46834193583 | 20387.99229871575 | 21387.93954475351 | 22668.88982948943 | 24430.30441990806 | 25950.34093384579 | 27135.96255688409 | 27978.83479552063 | 28515.12253366654 | 28712.93104862413 | 28778.62151219531 | 28704.86354536358 | 28407.69230183007 | 27783.09329523167 | 27713.58181452619 | 27017.92962354381 | 25300.02981594822 | 22984.25386265035 | 20668.13875358879
2001-09-13 00:00:00 | 18340.15835103372 | 17369.41124711976 | 16791.76977613018 | 16487.61580325187 | 16825.32871678708 | 18344.90250792359 | 20487.65276183706 | 21461.94986831472 | 22586.45729871055 | 24138.8529044248 | 25461.36185264576 | 26440.65161692529 | 27127.80371405161 | 27552.22686229181 | 27655.18245496968 | 27701.42850251921 | 27616.62452182126 | 27317.76633122699 | 26723.72460302524 | 26746.59535065551 | 26118.80635512342 | 24480.15972588226 | 22283.26386144889 | 20087.73131294899
2001-09-14 00:00:00 | 18046.30439966104 | 17104.26832356728 | 16552.39508186636 | 16266.59625908939 | 16601.57546426985 | 18091.58810336689 | 20174.45388695311 | 21228.8331887499 | 22410.64497263048 | 23894.68217786277 | 25063.96018251143 | 25810.40229374173 | 26275.65298601654 | 26472.54247157967 | 26392.95073132529 | 26241.33841586329 | 26006.01266758951 | 25594.70040552709 | 24838.67926857956 | 24758.16061793948 | 24195.60705881489 | 22971.81364404245 | 21422.93212154852 | 19704.14478607674
2001-09-15 00:00:00 | 18143.28125278401 | 17231.21923171743 | 16645.32834765273 | 16278.33427384681 | 16336.28077405166 | 16809.46072354389 | 17482.87326168875 | 18779.66602559948 | 20909.07603759169 | 22904.30776031344 | 24214.41331001973 | 25014.87929263539 | 25416.32760417228 | 25509.33722888976 | 25398.46044583825 | 25221.95057001102 | 25038.53479345174 | 24665.96138076398 | 23961.356200919 | 23981.22867405687 | 23465.54300184815 | 22285.36718269733 | 20819.45856322606 | 19234.61215177793
2001-09-16 00:00:00 | 17891.70279971183 | 17019.06977564598 | 16355.88245402695 | 16054.18598787115 | 16016.58040398574 | 16308.91653037503 | 16697.14036694154 | 17764.88299820323 | 19771.97214868398 | 21795.13237083121 | 23133.30119462422 | 24221.68725286631 | 25016.8746757019 | 25523.2465786127 | 25670.25578381635 | 25662.93015958832 | 25591.23059909199 | 25207.11244677034 | 24516.43202765942 | 24598.39188330359 | 23984.89698329804 | 22504.68304073922 | 20506.95556293848 | 18583.4827085166
2001-09-17 00:00:00 | 17756.18377729984 | 16901.46334435079 | 16449.54963904918 | 16229.83920796776 | 16594.21907688464 | 18170.01740115316 | 20281.22400319868 | 21327.69490970505 | 22458.11346104374 | 24141.76153959744 | 25574.70600329608 | 26766.99956438895 | 27670.90845991864 | 28352.55123910813 | 28658.50159981432 | 28789.29840367551 | 28767.77680561599 | 28405.59499214487 | 27789.98711156505 | 27659.04316685598 | 26574.16219562838 | 24572.09169652513 | 22138.74729132347 | 19830.07740889199
2001-09-18 00:00:00 | 18697.32782308723 | 17675.9251156682 | 17082.52886222229 | 16737.72647113566 | 17021.69637681196 | 18545.60566420988 | 20607.71313020329 | 21599.38518429215 | 22783.7270960808 | 24564.58918909086 | 26136.70558938651 | 27425.10212122457 | 28421.29873381162 | 29133.59348759202 | 29431.67911768802 | 29541.59982760366 | 29482.10321763668 | 29068.56108796116 | 28408.38764638232 | 28324.22742486107 | 27314.0857157187 | 25383.99825961269 | 22949.16347923836 | 20559.84942586365
2001-09-19 00:00:00 | 19441.61849551644 | 18379.54290609183 | 17748.26180397466 | 17353.63010024693 | 17579.38506289408 | 19030.81918026778 | 20977.06072598415 | 21975.3477130397 | 23272.67964600852 | 25131.38721274883 | 26802.85611732746 | 28205.75869479559 | 29325.33883715553 | 30114.2161987374 | 30515.74268495249 | 30722.27507817927 | 30655.68966947863 | 30162.67462665928 | 29414.99537747921 | 29240.85547096222 | 28153.42079181594 | 26203.47688217082 | 23664.36011313451 | 21167.10495204966
2001-09-20 00:00:00 | 20063.82606565241 | 18925.60890028286 | 18248.397986173 | 17824.86337289737 | 18046.9445389139 | 19451.15864848367 | 21421.20437221698 | 22458.37220317949 | 23829.50102753405 | 25751.4403826154 | 27491.05923627115 | 28964.25873342373 | 30171.21133996997 | 31034.27206218728 | 31421.81747901393 | 31647.47643742671 | 31521.94976362221 | 30931.11976728951 | 30139.79337262246 | 29962.30250522033 | 28824.54868261205 | 26842.7026994714 | 24267.46541826289 | 21755.14896196427
2001-09-21 00:00:00 | 20927.73065304959 | 19685.65744344033 | 18954.36341129058 | 18464.97293672469 | 18606.12650746572 | 19891.32276740597 | 21655.41488867726 | 22843.8905896978 | 24506.05915661508 | 26641.04154960327 | 28534.75120863308 | 30095.27431527875 | 31383.42077482765 | 32258.82215903951 | 32602.92164470805 | 32704.81045112684 | 32387.1343492646 | 31548.23395342483 | 30451.74948587787 | 30025.62432003095 | 28750.45487309612 | 27000.15219103583 | 24858.36281080229 | 22638.5716912351
2001-09-22 00:00:00 | 21258.88898477445 | 19939.90524892856 | 19113.33761596845 | 18494.38529350905 | 18361.09446376224 | 18715.10828283009 | 19242.5692069733 | 20432.71441707146 | 22859.75593631331 | 25554.2249265296 | 27698.55872378854 | 29358.7524498817 | 30564.34447961782 | 31285.26137475237 | 31523.06250420408 | 31533.07803456351 | 31292.2219424485 | 30573.11548502652 | 29608.0625229244 | 29345.07869426477 | 28216.8137226496 | 26620.61255023984 | 24613.30742214913 | 22554.87892745112
2001-09-23 00:00:00 | 20822.60601723664 | 19516.27092443512 | 18604.77558295136 | 18036.80648905594 | 17819.04420679458 | 17963.88718663323 | 18189.72150278958 | 19184.3718359347 | 21606.44882654331 | 24363.64744039033 | 26523.12089730582 | 28323.80881368637 | 29724.56232106323 | 30603.48575276306 | 30929.35695685466 | 30989.94038753654 | 30874.69308721374 | 30269.89281786425 | 29409.82762468817 | 29348.46188823013 | 28283.5113175463 | 26560.57911151074 | 24171.25209314611 | 21869.24436295533
2001-09-24 00:00:00 | 20147.69919352348 | 18951.9224195106 | 18275.79370016719 | 17852.84277249716 | 18052.53268739479 | 19368.83472082384 | 21214.55216766796 | 22436.79275120608 | 24163.57756098492 | 26398.16724812591 | 28342.07565216596 | 29950.65367333173 | 31218.57551849955 | 32047.05258989325 | 32412.35295981473 | 32569.3006061194 | 32479.25980859507 | 31959.90352023409 | 31261.11798601646 | 31101.79005912302 | 29698.98764855187 | 27555.06360302771 | 24863.68306725136 | 22289.75229517393
2001-09-25 00:00:00 | 19789.24000294838 | 18589.10251890769 | 17858.51419077358 | 17406.48675424507 | 17593.06154159159 | 18962.90784802749 | 20929.26980981725 | 21982.60811864347 | 23442.17402164823 | 25461.4542827703 | 27235.21505324906 | 28701.74755116583 | 29879.24818364789 | 30660.34741880535 | 30993.834697058 | 31140.78238375229 | 31050.29140437017 | 30521.32023099181 | 29869.66500279484 | 29825.7273975454 | 28583.50969654962 | 26593.81991323786 | 24028.52925153559 | 21505.01046042824
2001-09-26 00:00:00 | 18565.63373304551 | 17464.75030447989 | 16789.2568397095 | 16400.22343304412 | 16624.78470994021 | 18075.73604101873 | 20128.62111411289 | 21103.74653251319 | 22360.63895046261 | 24166.37217517869 | 25706.92471552516 | 26947.12567204538 | 27908.47429869421 | 28546.07125068806 | 28856.01505601592 | 29034.92811995951 | 29037.38926138535 | 28571.23395847263 | 28069.18151797109 | 28113.00934796308 | 26959.97058708512 | 25174.66808634569 | 22767.58946194679 | 20356.59762815908
2001-09-27 00:00:00 | 17814.11529338857 | 16801.27920170932 | 16193.45303484395 | 15870.38697180104 | 16175.14821613366 | 17701.28676606109 | 19928.29139742615 | 20858.64252366379 | 21898.15877208919 | 23492.71007678822 | 24815.37451608563 | 25854.15464042648 | 26667.03961062252 | 27231.06324164347 | 27467.80013679366 | 27647.074514975 | 27656.46376041818 | 27188.90057339815 | 26741.93831330142 | 26873.87405770658 | 25778.21751251112 | 24071.72046486118 | 21789.5169995275 | 19507.13426592509
2001-09-28 00:00:00 | 17232.0167798485 | 16257.17418896394 | 15680.8363158287 | 15384.622548978 | 15683.7608414882 | 17203.41295781848 | 19383.46213093145 | 20380.70493144446 | 21440.83527738377 | 22955.56894209855 | 24132.30861430002 | 24979.26368174647 | 25623.6670700637 | 26044.63384433352 | 26161.9312375847 | 26190.72733719774 | 26064.81767345528 | 25449.74679345645 | 24827.13572196489 | 24812.32867931852 | 23738.45515659045 | 22407.61490100483 | 20734.18636227366 | 18900.83770966457
2001-09-29 00:00:00 | 16527.78861230855 | 15556.66977047401 | 14931.05092819437 | 14603.57415424138 | 14677.78900211196 | 15184.87715193171 | 15982.2265977357 | 17405.67215694856 | 19487.04401218551 | 21391.02838997137 | 22440.17054096591 | 22991.60996663906 | 23187.12955538211 | 23137.94319117596 | 22972.66367587062 | 22833.04585602236 | 22829.02566770467 | 22496.08177390706 | 22207.54601221426 | 22524.37256046056 | 21769.88762825337 | 20759.32170133974 | 19436.19875116464 | 17924.92306469383
2001-09-30 00:00:00 | 16362.0645168314 | 15526.25861184607 | 14906.83403400519 | 14655.43095700031 | 14671.78693224957 | 15043.13116514143 | 15593.1808185761 | 16696.2684332406 | 18552.2353048915 | 20345.14525844359 | 21356.47861571563 | 22102.54203207078 | 22633.59454015966 | 22915.36002600488 | 22996.10717865405 | 23023.16910650292 | 23131.20477841356 | 22806.41811171535 | 22467.30834386349 | 22853.30798494023 | 22030.7464357683 | 20720.61253672339 | 18871.38051111112 | 17027.66738020304
2001-10-01 00:00:00 | 15704.87204722939 | 14984.4056800762 | 14616.13830459389 | 14506.61941354461 | 14980.59041308937 | 16742.1657654363 | 19236.2966594223 | 20117.28370838003 | 20721.55281483809 | 21884.85541094 | 22733.60923074431 | 23402.90516710156 | 23907.89150515255 | 24297.32014131768 | 24493.3782966864 | 24649.935985763 | 24821.75034393157 | 24563.19683414842 | 24393.7230595399 | 24644.1118006876 | 23436.11327415915 | 21682.95837488148 | 19496.78396115664 | 17375.28861250968
2001-10-02 00:00:00 | 15975.34692900805 | 15207.39270853463 | 14773.67226561578 | 14603.02171665757 | 15032.09703423965 | 16846.11201944034 | 19387.24743026496 | 20122.54083981958 | 20516.08508621921 | 21591.71204045009 | 22456.99685685638 | 23227.89216168585 | 23895.28249810942 | 24489.6675650803 | 24818.93326447515 | 25063.25219628436 | 25223.75067803867 | 24834.93048546961 | 24582.13189426849 | 24787.05651976645 | 23557.18261277083 | 21772.39034032418 | 19522.73155719338 | 17301.5431679914
2001-10-03 00:00:00 | 16748.2488080685 | 15868.50905691362 | 15334.57345569402 | 15156.47373232783 | 15481.02049815186 | 17267.57631331997 | 19967.75199014559 | 20777.60242065966 | 21295.36830124121 | 22344.87719282489 | 23240.44866528325 | 23982.62453985045 | 24660.86612198276 | 25267.4692288702 | 25794.22432281935 | 26201.38205239235 | 26573.51611045331 | 26385.25121176457 | 26248.87469647681 | 26231.74286032205 | 25019.89121050805 | 23103.60247594524 | 20749.4289277587 | 18375.83133728247
2001-10-04 00:00:00 | 17484.61256629481 | 16462.32593965859 | 15830.83096079019 | 15540.35466797619 | 15788.31031620408 | 17372.79837234776 | 19917.80889183714 | 20833.61506882846 | 21750.94138451921 | 23199.97794149267 | 24428.64917346231 | 25380.02639303891 | 26212.9502298796 | 26879.77506116912 | 27389.27072312478 | 27773.49390164996 | 28091.49803118368 | 27830.89092590295 | 27616.98593379343 | 27597.39839658579 | 26390.61650779929 | 24471.28236977436 | 22095.2159792 | 19647.24374568051
2001-10-05 00:00:00 | 18450.81280043652 | 17321.78435332936 | 16601.74750703875 | 16257.38628556545 | 16404.65328265006 | 17921.59930806811 | 20323.04346190258 | 21301.52494089336 | 22392.5710366016 | 23966.80105377394 | 25342.17139734537 | 26490.53755771456 | 27556.90988138886 | 28475.61227349039 | 29135.08327986092 | 29525.44121567068 | 29637.60412248118 | 28944.77209740197 | 28219.74758515329 | 27798.55070218255 | 26330.12672180447 | 24558.64139247521 | 22479.72925329687 | 20266.48484402978
2001-10-06 00:00:00 | 19676.50743437835 | 18376.79662867333 | 17477.34769709505 | 16938.34149143836 | 16747.62715128099 | 17167.88320718746 | 18072.27720600766 | 19178.37911560562 | 21392.15619938049 | 23873.70299335139 | 25798.91917138098 | 27286.35526200951 | 28506.76011032831 | 29402.36864801701 | 30036.49681539982 | 30312.30231461318 | 30505.08692589014 | 29916.16410057223 | 29181.98962735026 | 28859.41152825773 | 27418.72426887872 | 25694.28940414749 | 23611.42738406909 | 21398.51191908209
2001-10-07 00:00:00 | 18576.59716507227 | 17300.2052932735 | 16378.16208464457 | 15801.32190992925 | 15533.71473571986 | 15709.36424251827 | 16310.38826163736 | 17318.23128805684 | 19656.79274222546 | 22198.37164093556 | 24011.41671027743 | 25463.10224843025 | 26596.39133191196 | 27329.16144638361 | 27752.07563172055 | 27945.61072669622 | 28235.36722052655 | 27909.33160692754 | 27545.21637055241 | 27627.40190304049 | 26507.21987931802 | 24842.14065241296 | 22611.81233748172 | 20359.52357812739
2001-10-08 00:00:00 | 18659.04265309721 | 17463.96199239943 | 16672.23177992297 | 16258.4945281723 | 16305.36735162967 | 17575.06966387351 | 19727.69518231522 | 20692.92626167308 | 21998.67198966023 | 23724.49119348392 | 25211.0972567102 | 26388.6343691085 | 27353.97126400139 | 28031.47049688295 | 28547.99023619622 | 28875.58871874351 | 28826.59896073373 | 28393.07783966394 | 27915.3396697738 | 28129.17613744114 | 26973.27577609436 | 24811.15591719625 | 22220.74419166433 | 19858.13896938165
2001-10-09 00:00:00 | 17216.88347871405 | 16115.35714909779 | 15431.96376341409 | 15090.87901473172 | 15297.42517090134 | 16865.54025153156 | 19415.73769098929 | 20331.55837283041 | 21307.0232641341 | 22783.5363764228 | 23958.47489854553 | 24822.01841560597 | 25506.37826706386 | 26016.63101565823 | 26374.70443725082 | 26650.18153355915 | 26959.2704900047 | 26793.74626923804 | 26704.81396489043 | 26887.31805836896 | 25681.253893783 | 23858.13507370584 | 21482.26796578594 | 19099.67957483635
2001-10-10 00:00:00 | 17342.83743985087 | 16294.78125829814 | 15628.86715104518 | 15323.88610440869 | 15522.89286197967 | 17095.68014591593 | 19611.13211494041 | 20481.16073828153 | 21412.40707272338 | 22856.73276932534 | 24056.17641759596 | 24975.99124748042 | 25785.36559320396 | 26469.73831154047 | 27054.26688513796 | 27498.48702728214 | 27877.23838876591 | 27614.66350906042 | 27324.54501597353 | 27377.44695626961 | 26082.89992680514 | 24178.45800055969 | 21723.18474500387 | 19205.17054683885
2001-10-11 00:00:00 | 17614.77421789684 | 16513.82210861021 | 15822.69427190748 | 15493.65897486554 | 15685.5719237432 | 17245.64430707393 | 19796.26079068875 | 20656.8055239368 | 21604.052887652 | 23069.42812122578 | 24300.55090577988 | 25268.0113760655 | 26166.36674789937 | 26938.41214807858 | 27569.37323873946 | 28056.37695605063 | 28404.60376644461 | 28022.70405143132 | 27705.97260327013 | 27724.92829847503 | 26373.38807024241 | 24427.41724600022 | 21972.68331843364 | 19431.39807938006
2001-10-12 00:00:00 | 17875.75544350936 | 16712.34324723478 | 15971.58579857944 | 15594.89413741985 | 15722.48457431763 | 17197.79767077897 | 19618.26985851646 | 20601.00570036158 | 21755.44354988527 | 23391.57479184366 | 24744.46927003607 | 25802.93675707292 | 26760.32884626676 | 27569.46253039198 | 28162.27247099451 | 28538.46173915452 | 28705.61142029596 | 28072.56675507702 | 27465.37414409607 | 27191.11465768093 | 25726.32577337278 | 24071.53018242106 | 22072.09420807961 | 19879.93228475832
2001-10-13 00:00:00 | 17912.58563881767 | 16688.33479504711 | 15860.40310256437 | 15384.34348797924 | 15240.03164895409 | 15730.46398895688 | 16765.29876257944 | 17936.47658720517 | 20003.42351804811 | 22187.93739721923 | 23704.44965806912 | 24804.63041117687 | 25693.11298084421 | 26355.93449935879 | 26875.38811053923 | 27143.89219162901 | 27391.39187178348 | 26859.32070908808 | 26390.20078405662 | 26287.56221928768 | 24897.35044762511 | 23335.32132310767 | 21469.20146704619 | 19424.36604687286
2001-10-14 00:00:00 | 18119.99101651336 | 16884.39716870177 | 15989.60684369105 | 15440.81147002815 | 15182.63373480496 | 15396.63532923025 | 16054.16246873357 | 16959.58716879668 | 19185.89382610716 | 21679.4901490546 | 23462.9889026341 | 24904.9884828949 | 26105.91485342261 | 26953.62029012652 | 27538.10435090194 | 27860.88469170485 | 28255.08159202947 | 27882.50192132691 | 27438.11938514796 | 27466.98696791619 | 26166.8337287446 | 24465.10344368432 | 22181.20728333441 | 19818.80115171983
2001-10-15 00:00:00 | 17271.03048211088 | 16153.8709325081 | 15459.94867291612 | 15142.02371175657 | 15318.54431955174 | 16830.02735718599 | 19296.2213909662 | 20325.69490077385 | 21614.97322407624 | 23405.75294835547 | 24851.18652813298 | 26026.99603195404 | 27041.76664374212 | 27856.26971379209 | 28495.84605691187 | 28959.73238237533 | 29398.63981684103 | 29080.78039295318 | 28873.51971060455 | 28863.72132563013 | 27254.09648985869 | 25162.8413393583 | 22565.71610476547 | 19960.02560397428
2001-10-16 00:00:00 | 17726.03434553547 | 16550.01069026893 | 15797.13993978921 | 15413.04361820501 | 15559.17078810062 | 17098.64734069717 | 19603.78788663013 | 20476.62877665234 | 21540.31623891791 | 23181.19234816378 | 24556.85093854808 | 25667.14531872319 | 26673.800421315 | 27506.81106332093 | 28155.06648894185 | 28626.64560416566 | 29002.50056522499 | 28662.20243752107 | 28361.91165863877 | 28325.80673103136 | 26778.56329201753 | 24788.79090437071 | 22221.18442216174 | 19621.71047993393
2001-10-17 00:00:00 | 15594.97215462767 | 14585.46162694179 | 13963.3495505324 | 13687.91912363379 | 13954.44236019541 | 15688.76132658324 | 18472.16649219977 | 19264.13489583809 | 19887.35176466549 | 21067.49888031987 | 21930.772086563 | 22534.52920644942 | 23018.4484947938 | 23422.80370701446 | 23793.56076277495 | 24146.48580871808 | 24573.88360075633 | 24471.4789470113 | 24628.03610381389 | 24901.6167313029 | 23708.33183092026 | 22044.77257628554 | 19881.87156231832 | 17617.9095146175
2001-10-18 00:00:00 | 15119.05694093016 | 14235.98907352751 | 13729.57056952379 | 13556.02084795731 | 13913.61454839496 | 15758.54492103728 | 18689.11082355255 | 19401.66572361541 | 19729.01506581074 | 20585.97629065809 | 21166.57795866648 | 21554.4763894149 | 21932.62366220716 | 22316.41551262729 | 22710.39005401969 | 23106.75166264062 | 23529.76681811478 | 23381.94346536603 | 23547.19189761201 | 23828.65579413198 | 22653.25652409739 | 20967.1475782726 | 18889.56643871956 | 16669.74413026645
2001-10-19 00:00:00 | 16077.36134484304 | 15127.17756500392 | 14551.68545964361 | 14318.75746562026 | 14563.10055920258 | 16214.68667927817 | 18839.65539644271 | 19707.66454143288 | 20454.77873648938 | 21722.70933432489 | 22694.99741175517 | 23424.29462198769 | 24134.90616247786 | 24802.3297987791 | 25366.70712531785 | 25756.46757104661 | 25975.28197246394 | 25461.52008677077 | 25023.98608129368 | 24784.13099276839 | 23340.06307191305 | 21754.29793349608 | 19943.53430142451 | 17876.6266105445
2001-10-20 00:00:00 | 16948.58207225024 | 15817.11460696007 | 15062.34023051984 | 14632.76816775128 | 14535.93568176072 | 15049.10162464242 | 16137.13589682549 | 17299.7544500551 | 19283.82943729567 | 21398.26138109048 | 22765.62233884166 | 23666.38338377448 | 24345.53681974659 | 24818.48878962748 | 25213.35195486985 | 25413.45881154597 | 25654.55073244514 | 25297.93408107179 | 24984.83714849899 | 24963.72598745372 | 23689.60797289706 | 22236.67115389209 | 20546.49485208728 | 18612.55927031552
2001-10-21 00:00:00 | 17042.73856289761 | 15908.57568770906 | 15096.59166779216 | 14622.0456640023 | 14417.2300324916 | 14707.70530853182 | 15463.23447535734 | 16372.69466291093 | 18421.68931055182 | 20670.63025312624 | 22135.17571104095 | 23280.26799010141 | 24217.74871510461 | 24875.84055675143 | 25347.24420455213 | 25620.59065842787 | 25956.25240488052 | 25697.64030219034 | 25412.16247981039 | 25529.80920614006 | 24350.94775754233 | 22728.82133238668 | 20637.7806436892 | 18439.69129204851
2001-10-22 00:00:00 | 16859.03148810899 | 15820.15192783776 | 15182.09367821927 | 14910.10993726058 | 15119.82554491498 | 16674.57314192377 | 19182.30429913643 | 20146.06668020338 | 21313.879008771 | 23046.16637737447 | 24396.84916718 | 25473.88235845241 | 26411.00340576313 | 27176.8466833805 | 27802.1665152477 | 28252.19494199551 | 28641.35311770731 | 28447.33179996813 | 28230.81404831699 | 28159.55206657195 | 26627.75286811643 | 24536.85861129908 | 22024.25631025186 | 19465.33431880774
2001-10-23 00:00:00 | 17927.80716866114 | 16768.02254789304 | 16020.3059084349 | 15644.83167076175 | 15788.37381830299 | 17336.04366138378 | 19833.70574057376 | 20657.6775392311 | 21693.39924892131 | 23367.37826399745 | 24767.98546647466 | 25912.57197110058 | 26976.60438030007 | 27873.85840533468 | 28582.81044240878 | 29082.91173100958 | 29399.57194055488 | 29114.25319425261 | 28721.36645049039 | 28548.8049556653 | 26998.0468902183 | 24940.68836116651 | 22363.97140934092 | 19735.36773813688
2001-10-24 00:00:00 | 18634.55987554774 | 17458.75025508662 | 16672.2000832533 | 16294.0105273362 | 16404.45914922857 | 17973.879225528 | 20444.98424187282 | 21227.80612620454 | 22241.02216654207 | 23964.63353014322 | 25494.5320446369 | 26843.27951922488 | 28167.91114005441 | 29337.33772611205 | 30309.57540335911 | 30996.40393384525 | 31352.07157697465 | 30932.01924480622 | 30348.59898452394 | 29927.17669799669 | 28202.71085984736 | 25985.83569847941 | 23273.11059120519 | 20483.48013789634
2001-10-25 00:00:00 | 18878.86995865359 | 17626.25523570143 | 16799.15948186214 | 16361.06373878281 | 16461.32074388612 | 17960.36126385802 | 20429.05637674365 | 21274.94727966129 | 22433.12145630342 | 24323.34747777275 | 25963.91706641697 | 27357.48156831891 | 28681.67426339525 | 29782.99605213391 | 30632.72426267703 | 31245.98906820232 | 31546.18806112905 | 31153.11423135994 | 30697.23974242286 | 30309.45907819072 | 28661.85892745131 | 26497.32992265532 | 23883.4038903705 | 21148.08542093784
2001-10-26 00:00:00 | 16059.79820526031 | 14964.59240769573 | 14284.30595735041 | 13964.10440457966 | 14176.44353558354 | 15903.17715386835 | 18676.48369401794 | 19515.06104912864 | 20202.82232958365 | 21530.16447738855 | 22492.63423546823 | 23237.5476319709 | 23875.48955935608 | 24414.3886789152 | 24777.49075839974 | 25041.15585753031 | 25129.30775247452 | 24741.90142164778 | 24634.84937794975 | 24411.73290574011 | 23070.68580192105 | 21572.89163917302 | 19928.20717404358 | 18062.02981618648
2001-10-27 00:00:00 | 14390.29550783787 | 13479.35974975342 | 12932.92504165844 | 12677.36217802592 | 12850.86559077549 | 13711.86223020245 | 15185.53135231143 | 16607.065638133 | 18014.15312845814 | 19067.10099629948 | 19227.57138094873 | 19123.50824694653 | 18988.65260978342 | 18856.12487798848 | 18887.86957224626 | 18995.02831403405 | 19420.8261399637 | 19593.54803470819 | 20030.12642389806 | 20285.79790315245 | 19490.03736325172 | 18558.88767877465 | 17510.69031800778 | 16147.42293499353
2001-10-28 00:00:00 | 15298.71182473857 | 14681.57500818546 | 14322.64502842673 | 14251.5854087326 | 14517.55555618139 | 15208.30078120183 | 16365.44219401285 | 17853.69236984578 | 19025.41649692071 | 19022.85748950151 | 18577.57247920403 | 18179.39287192907 | 17912.72107396543 | 17716.34341949049 | 17729.35198755936 | 17915.9921598227 | 17861.9220660623 | 19043.13634823397 | 19765.95592100111 | 19664.27446366198 | 19447.54328321517 | 18285.54524031941 | 16883.13536072776 | 15288.64468800661
2001-10-29 00:00:00 | 13779.38001258599 | 13294.40020745503 | 13113.48498693999 | 13225.83056368889 | 13864.3502128848 | 15823.34665558359 | 18821.93916443578 | 19897.96516198041 | 20065.71333644835 | 19990.22677844761 | 19980.76763612104 | 19903.34392481467 | 19885.06472929463 | 19963.52511667609 | 20215.52833253206 | 20530.80200301606 | 20498.75751928513 | 21669.52887735901 | 22287.38087032852 | 21915.44676356706 | 21246.48868642293 | 19572.1102892499 | 17676.70881103453 | 15626.59319835911
2001-10-30 00:00:00 | 14731.13155362421 | 14041.52425293555 | 13679.85482423213 | 13634.61499890918 | 14116.89697024708 | 15964.15743887834 | 18855.4025695323 | 19833.30557978399 | 20102.97519666576 | 20224.30405177914 | 20470.45488031751 | 20622.09066337215 | 20834.72005385991 | 21115.89797617056 | 21468.52643908481 | 21820.56885589491 | 21613.8631540456 | 22565.87108402466 | 22909.8904623272 | 22408.21656536852 | 21646.12996510961 | 19921.40297223204 | 17912.52081781947 | 15774.11205597494
2001-10-31 00:00:00 | 15206.83878948521 | 14429.93751931509 | 13973.65049522291 | 13854.23686046124 | 14235.79901179528 | 15934.21807936009 | 18656.03653825775 | 19698.60309028156 | 20290.7791689422 | 20777.9097042078 | 21373.48920886817 | 21806.43003441495 | 22245.0960680375 | 22692.07109203539 | 23178.47441276364 | 23610.5966902494 | 23387.59289584507 | 24257.77693850633 | 24424.82523369753 | 23774.45031813296 | 22938.48288349291 | 21129.74382863245 | 19035.98704142011 | 16770.25295510806
2001-11-01 00:00:00 | 16162.38378234502 | 15247.19054036904 | 14696.18085380245 | 14484.91915073044 | 14788.96762336289 | 16336.30290379257 | 18935.91149848611 | 20053.45967145867 | 20950.92951051203 | 21756.92633349996 | 22642.94903042603 | 23311.86988849699 | 23969.15467067082 | 24565.60889737181 | 25107.81412286433 | 25560.58511724821 | 25266.17344589419 | 26017.37380321953 | 26047.4003579047 | 25295.35846645767 | 24373.55135291945 | 22471.2236737573 | 20288.74663418646 | 17916.76442429001
2001-11-02 00:00:00 | 17023.28874628806 | 15977.91328231536 | 15328.12817378778 | 15019.56996511709 | 15213.68717261375 | 16578.72381371597 | 18952.66139110697 | 20248.30507967964 | 21543.24856371023 | 22662.85636324804 | 23785.01652135938 | 24603.01495422118 | 25328.87422443947 | 25933.80216242077 | 26385.35804847335 | 26676.93392583159 | 26164.08210215485 | 26672.56246757496 | 26378.53187849071 | 25383.38532807361 | 24400.67093511648 | 22802.68083588255 | 21037.28496938796 | 18988.35814832179
2001-11-03 00:00:00 | 17711.01688950913 | 16552.67810464091 | 15775.87548138214 | 15329.67132622848 | 15213.77261248837 | 15517.2563112488 | 16421.73639599377 | 17926.68172664619 | 20277.5760514135 | 22068.88322881515 | 23466.22191936586 | 24398.76631710878 | 25103.0316695896 | 25581.70332141496 | 25957.70318833234 | 26121.40126918272 | 25668.19444489464 | 26308.82205311682 | 26052.7486346858 | 25214.14709198828 | 24323.283579491 | 22802.54126857165 | 21112.10724552769 | 19159.45907638687
2001-11-04 00:00:00 | 16144.69980147634 | 15066.90285979028 | 14313.23274633698 | 13874.94952098356 | 13717.87904364734 | 13831.88956922058 | 14476.49876043245 | 15883.53932605614 | 18254.14771824967 | 19956.58280023269 | 21120.11240672411 | 21942.96385372173 | 22536.87091243204 | 22873.20758960864 | 23083.80484077766 | 23198.35337047231 | 22882.20056676818 | 23806.00305210817 | 23916.13366830761 | 23430.92972074525 | 22842.6106833214 | 21389.81773990473 | 19563.28349807595 | 17587.13228217534
2001-11-05 00:00:00 | 14311.79856367686 | 13503.91700306004 | 13079.54836631358 | 12972.52471104535 | 13407.03399949296 | 15102.40627322415 | 17906.42686046322 | 19098.6936040367 | 19889.09899848196 | 20408.35206174975 | 20878.54596080968 | 21146.00549050103 | 21324.80376372443 | 21481.45367854796 | 21679.34571156007 | 21898.08959387985 | 21794.25875231929 | 22996.20816168925 | 23528.39315295172 | 23120.01201417515 | 22402.6439921598 | 20786.62318460664 | 18801.99331832715 | 16714.35330108476
2001-11-06 00:00:00 | 14995.24368415313 | 14275.48645509298 | 13910.11682987645 | 13873.24129521895 | 14373.15737544517 | 16313.61600458997 | 19347.7098068128 | 20274.08433794227 | 20374.01353861768 | 20251.97232486613 | 20278.86715106727 | 20291.93895407514 | 20403.90405101202 | 20624.08614972917 | 20923.68390085589 | 21243.17216366709 | 21110.05023696851 | 22289.2696692654 | 22732.87764314242 | 22181.98636736741 | 21388.38183124994 | 19724.47919585424 | 17711.9493376792 | 15606.1553703978
2001-11-07 00:00:00 | 14583.95921647195 | 13922.15512346202 | 13583.41474889755 | 13573.7056853059 | 14105.10268993582 | 16099.72421547642 | 19183.37980608136 | 20105.95263210696 | 20125.19514152465 | 19987.60879142516 | 20029.944698442 | 20078.86932005245 | 20240.2445944206 | 20505.74585080077 | 20886.80400821111 | 21284.91922932557 | 21273.01044995316 | 22540.28344689508 | 23056.71178320123 | 22360.65046056765 | 21531.39396380228 | 19894.8074180966 | 17930.30740991496 | 15802.90887623232
2001-11-08 00:00:00 | 14404.33071341298 | 13714.75384232563 | 13371.77318018924 | 13343.68389297115 | 13879.20403536239 | 15843.54825656629 | 18949.78812804316 | 19908.55878925705 | 19986.52889179243 | 19938.05211938045 | 20038.85994185706 | 20122.32143797762 | 20321.226426042 | 20596.55764528949 | 20947.53829265736 | 21330.49075809755 | 21297.2035908271 | 22511.5954680947 | 23103.77483732239 | 22387.35655229572 | 21545.51685119548 | 19915.26828063664 | 18006.84762669252 | 15899.37359987591
2001-11-09 00:00:00 | 14397.37596026964 | 13670.99817473272 | 13299.48414935156 | 13240.70199199166 | 13711.83626392989 | 15575.21137918909 | 18539.63042034262 | 19637.88753599025 | 19944.37327393461 | 20060.76655742899 | 20262.85945504414 | 20400.23354406788 | 20606.78619803352 | 20872.56128119861 | 21145.94750562397 | 21383.12109321111 | 21142.56924177015 | 22143.04336578114 | 22450.89858377165 | 21447.3149595538 | 20521.12356276963 | 19184.7392988768 | 17751.3698531566 | 16017.80804270663
2001-11-10 00:00:00 | 14520.98077743759 | 13703.96808143033 | 13226.12369466673 | 13044.69161022684 | 13203.81229382481 | 13886.65144821757 | 15203.94480402057 | 16895.55032834566 | 18587.04379860725 | 19379.78514226155 | 19724.36624469897 | 19841.95458548112 | 19934.69614757616 | 20000.79973927647 | 20176.26018870775 | 20310.08978150794 | 20148.76114258628 | 21260.84054069362 | 21679.87041804037 | 20835.75622949895 | 20026.19508071126 | 18795.22167942097 | 17516.11118439911 | 15932.23476192563
2001-11-11 00:00:00 | 14380.15081322412 | 13592.57183156539 | 13055.89466218043 | 12812.98437694601 | 12816.40315681535 | 12997.99304608053 | 13578.82503587757 | 15380.751393095 | 17358.18439193341 | 18453.4106293396 | 18876.10329436549 | 19153.61810551886 | 19370.5217752536 | 19593.54640731313 | 19650.12103780424 | 19576.4271034333 | 19548.58410632036 | 20596.05264692839 | 21163.6903361031 | 20337.72040491533 | 19344.65412206801 | 18073.62465526542 | 16422.88476427616 | 14767.89966120215
2001-11-12 00:00:00 | 13619.91570347737 | 12929.10783714111 | 12595.66858388108 | 12575.92152543307 | 13074.79028164556 | 14897.81840206453 | 17818.11562147745 | 19025.42216150542 | 19643.99462958638 | 20104.20945655865 | 20561.68643310308 | 20927.05102693865 | 21267.96300268581 | 21575.70011077174 | 21905.49933903111 | 22200.23801203939 | 22258.62872218568 | 23632.28664637337 | 24290.40963783575 | 23450.1285667355 | 22392.7104206166 | 20630.50012613172 | 18560.87597709031 | 16377.2082730548
2001-11-13 00:00:00 | 14277.89551421599 | 13461.85821225933 | 13018.79706722114 | 12880.35721806432 | 13298.05317061166 | 15040.59974846504 | 17897.40899674391 | 18996.99080236222 | 19608.24253061636 | 20091.89653865028 | 20627.99190424472 | 21011.87582673247 | 21395.10504665544 | 21742.77926750979 | 22085.13966316671 | 22372.23475925815 | 22372.46993442519 | 23722.79397951256 | 24202.98005904994 | 23357.48741734779 | 22371.66489276323 | 20739.62190217164 | 18655.94422481227 | 16433.82552921331
2001-11-14 00:00:00 | 14208.62350384449 | 13399.35552230461 | 12956.40827063518 | 12810.34461790056 | 13246.79898512118 | 14984.85337990379 | 17863.73687653534 | 18940.23133240733 | 19518.15769229117 | 19893.05064633354 | 20319.65491724997 | 20548.81919820948 | 20776.81754287393 | 20999.70710276408 | 21302.52660077978 | 21593.01421402155 | 21707.48558689626 | 23181.32283046994 | 23718.61326711054 | 23030.82571647168 | 22255.39987678918 | 20839.91798776916 | 18865.46462426782 | 16683.10835356117
2001-11-15 00:00:00 | 14510.34512339504 | 13728.77341916547 | 13334.3891935909 | 13221.03860190035 | 13705.37793639652 | 15466.9129646256 | 18431.50632110074 | 19470.39792225831 | 19915.83033183542 | 20063.98233775661 | 20260.96849009446 | 20264.27082778042 | 20318.6780170163 | 20415.74593413934 | 20622.38804803914 | 20872.8650023056 | 20957.71970397353 | 22486.14115342313 | 23051.34616615928 | 22490.57013526754 | 21848.22129660741 | 20494.46237989413 | 18612.95929291203 | 16489.69341974484
2001-11-16 00:00:00 | 14832.23765610373 | 14069.07911721473 | 13685.91482980047 | 13605.0097767452 | 14021.55090262939 | 15727.16816851464 | 18557.53845126227 | 19712.74316953345 | 20258.66011537485 | 20439.14886559556 | 20638.29899025574 | 20675.97734005785 | 20765.22316643071 | 20929.15375189506 | 21137.39413472954 | 21299.5961373409 | 21083.40684179085 | 22226.40102387157 | 22418.88017129838 | 21519.2936286262 | 20671.89045483309 | 19417.86841647052 | 17906.76511461196 | 16096.34867135144
2001-11-17 00:00:00 | 15064.00517004184 | 14184.24196104784 | 13662.96065710218 | 13451.35025327105 | 13524.02661464878 | 14105.96528900249 | 15341.76074572314 | 16970.88541713329 | 18818.16064208519 | 19801.79687684129 | 20340.07495036743 | 20611.72565190096 | 20834.36320953738 | 21016.70393880479 | 21266.86435914355 | 21393.85560005222 | 21214.12532257812 | 22313.25579956828 | 22549.65781087061 | 21603.00107431519 | 20642.09515294402 | 19305.97577246878 | 17823.41861164465 | 16074.28529126295
2001-11-18 00:00:00 | 14546.47802625754 | 13632.80300741374 | 13031.63633132875 | 12729.48394847289 | 12693.73400014208 | 13002.39659431602 | 13882.50894191683 | 15354.20684346674 | 17434.81991236998 | 18755.75047028076 | 19541.29636296588 | 20136.05440678946 | 20626.82253169143 | 20927.95513948939 | 21165.19015399579 | 21300.71982113156 | 21294.36190553504 | 22628.81251414506 | 23067.46703303956 | 22235.17737678536 | 21388.91308389991 | 19999.36300074753 | 18199.92934166648 | 16236.35838439633
2001-11-19 00:00:00 | 14097.37149879588 | 13305.36860972929 | 12903.01015343184 | 12821.70681033488 | 13233.68960266478 | 14922.7358096079 | 17732.72263515061 | 19020.08637447148 | 19930.7769152484 | 20632.99822449467 | 21275.93092760709 | 21775.49600522382 | 22205.14988230936 | 22554.99568558603 | 22880.49822372998 | 23133.55952791173 | 23201.66828631834 | 24640.42518301035 | 25253.84827489237 | 24319.67364564814 | 23149.78178082604 | 21350.4008450622 | 19153.00772123044 | 16866.55464923302
2001-11-20 00:00:00 | 14641.2158255182 | 13769.90463192411 | 13297.52956510172 | 13145.28205606434 | 13525.96973458802 | 15262.80595639341 | 18135.65065176017 | 19268.02536851132 | 19923.53806523353 | 20426.19932871978 | 20967.69998956765 | 21396.9368545606 | 21824.9412419069 | 22207.82071064477 | 22551.66650957094 | 22822.13658490457 | 22852.87574609487 | 24239.33857568919 | 24791.24835048942 | 23845.58361812795 | 22708.45219626877 | 21020.61874305412 | 18825.99340789988 | 16538.41161548904
2001-11-21 00:00:00 | 14555.57737040026 | 13760.64019227878 | 12948.06401560181 | 13302.09861757934 | 13785.35209011155 | 15560.94968675322 | 18277.57243493687 | 19571.38364629981 | 20317.41740529545 | 20840.5160969919 | 21229.11285585104 | 21463.11254939355 | 21647.68164476692 | 21851.62672849988 | 22085.80726418765 | 22101.2943046668 | 22001.17962108448 | 23140.51476066423 | 23536.72874195485 | 22599.86760576 | 21665.21514907559 | 20527.82360022382 | 18994.10817309144 | 17120.43811179123
2001-11-22 00:00:00 | 15407.84281113628 | 14442.35272463033 | 13834.92387292784 | 13503.90040628383 | 13553.0300388505 | 13964.35293831861 | 14832.83893513591 | 16535.35665532678 | 18882.93333952053 | 20697.72770918515 | 21843.53497995732 | 22322.36307517535 | 22247.23679972623 | 21877.38285906302 | 21397.05654121225 | 20738.76223549314 | 19759.83081260103 | 19834.84443795324 | 19753.62034477893 | 19093.65366878511 | 18459.13298066181 | 17586.40844085974 | 16386.07986726998 | 14903.59270502356
2001-11-23 00:00:00 | 14162.6397980902 | 13494.65900885177 | 13020.64782958456 | 12844.18976102891 | 13023.7531172519 | 13708.22041852789 | 14785.57226330279 | 16272.42227723996 | 18034.07251563187 | 19251.95671034331 | 19980.57492482242 | 20493.19028756514 | 20756.84989878244 | 20956.55635530155 | 21075.079584574 | 21121.93348873302 | 21077.27756371661 | 22177.1437133681 | 22329.98412641566 | 21290.42357921552 | 20320.38250004869 | 19210.18165421678 | 17848.54462191804 | 16077.07350718814
2001-11-24 00:00:00 | 15201.05672905809 | 14260.39884439316 | 13688.92922769632 | 13360.45979714332 | 13294.55117666102 | 13651.16543983966 | 14407.48534759579 | 15896.41635796833 | 18127.55932140037 | 19859.38167602617 | 20850.4047242904 | 21322.74069437941 | 21652.65658580195 | 21831.26497580964 | 21945.9258710419 | 21952.13044227991 | 21889.00072135461 | 23055.13351005402 | 23157.11771867513 | 22156.7773667804 | 21156.87652823023 | 20029.4670362965 | 18507.38871131307 | 16650.80252608267
2001-11-25 00:00:00 | 15644.13069151884 | 14609.92412507501 | 13922.32723086709 | 13547.42303321828 | 13420.81349138003 | 13632.34888324598 | 14435.51613789996 | 15907.1770057971 | 18198.74215222106 | 19819.49458098947 | 20897.57968683035 | 21753.41694800684 | 22440.07662457008 | 22854.03265435585 | 23115.07013764872 | 23218.55663289405 | 23211.34315912313 | 24566.22339215227 | 24972.17414803541 | 23984.3864126503 | 22942.73173963515 | 21434.00335637164 | 19425.32117418119 | 17293.8939094389
2001-11-26 00:00:00 | 15168.22996394034 | 14230.90123718554 | 13726.66487492093 | 13547.02493692285 | 13856.09577838768 | 15368.06389299091 | 18016.42421361866 | 19452.32745659349 | 20761.26540005417 | 21843.04112901039 | 22785.49840403311 | 23505.76148259396 | 24062.79191522175 | 24431.91408324472 | 24697.99496862423 | 24874.3927738161 | 24942.95621582051 | 26466.27160617823 | 27114.60699928703 | 26080.5815490155 | 24791.54228408531 | 22938.50408661269 | 20589.49833396216 | 18175.11916525583
2001-11-27 00:00:00 | 15342.04819191908 | 14366.99636720374 | 13826.73395246644 | 13614.98212616383 | 13925.68999241932 | 15574.07129126656 | 18379.78075906707 | 19597.84564213708 | 20469.21529688334 | 21183.19915611371 | 21875.21093795113 | 22430.6003780801 | 22931.39273846645 | 23324.75639686557 | 23622.32026858405 | 23834.6546182911 | 23880.61366731193 | 25342.47599007635 | 25961.97424952834 | 24926.16358682486 | 23666.34159044692 | 21934.72691251924 | 19624.28277404782 | 17253.20800897102