Spreadsheet: errol_mclaughlin_jr__10138__Nymex_Monthly
Sheet: Data

Date | Open | High | Low | Close
2001-02-01 00:00:00 | 5.87 | 6.97 | 5.07 | 5.1
2001-01-02 00:00:00 | 8.65 | 9.87 | 5.65 | 5.707
2000-12-01 00:00:00 | 6.8 | 10.1 | 6.58 | 9.775
2000-11-01 00:00:00 | 4.61 | 6.73 | 4.55 | 6.589
2000-10-02 00:00:00 | 5.32 | 5.78 | 4.38 | 4.49
2000-09-01 00:00:00 | 4.75 | 5.445 | 4.75 | 5.186
2000-08-01 00:00:00 | 3.775 | 4.865 | 3.775 | 4.782
2000-07-05 00:00:00 | 4.27 | 4.36 | 3.61 | 3.774
2000-06-01 00:00:00 | 4.365 | 4.715 | 3.8 | 4.476
2000-05-01 00:00:00 | 3.175 | 4.555 | 3.01 | 4.356
2000-04-03 00:00:00 | 2.94 | 3.175 | 2.815 | 3.141
2000-03-01 00:00:00 | 2.745 | 2.98 | 2.67 | 2.945
2000-02-01 00:00:00 | 2.69 | 2.78 | 2.465 | 2.761
2000-01-04 00:00:00 | 2.17 | 2.68 | 2.125 | 2.662
1999-12-01 00:00:00 | 2.38 | 2.715 | 2.21 | 2.329
1999-11-01 00:00:00 | 2.89 | 2.93 | 2.08 | 2.304
1999-10-01 00:00:00 | 2.755 | 3.195 | 2.53 | 2.961
1999-09-01 00:00:00 | 2.77 | 2.94 | 2.41 | 2.744
1999-08-02 00:00:00 | 2.5 | 3.13 | 2.49 | 2.825
1999-07-01 00:00:00 | 2.34 | 2.71 | 2.1 | 2.543
1999-06-01 00:00:00 | 2.375 | 2.48 | 2.211 | 2.394
1999-05-03 00:00:00 | 2.23 | 2.39 | 2.145 | 2.358
1999-04-01 00:00:00 | 1.96 | 2.405 | 1.95 | 2.253
1999-03-01 00:00:00 | 1.65 | 2.07 | 1.65 | 2.013
1999-02-01 00:00:00 | 1.735 | 1.875 | 1.625 | 1.628
1999-01-04 00:00:00 | 2.02 | 2.085 | 1.7 | 1.777
1998-12-01 00:00:00 | 1.86 | 2.11 | 1.71 | 1.945
1998-11-02 00:00:00 | 2.245 | 2.64 | 1.97 | 1.976
1998-10-01 00:00:00 | 2.5 | 2.53 | 1.95 | 2.275
1998-09-01 00:00:00 | 1.81 | 2.48 | 1.63 | 2.433
1998-08-03 00:00:00 | 1.84 | 2.05 | 1.61 | 1.752
1998-07-01 00:00:00 | 2.475 | 2.52 | 1.835 | 1.844
1998-06-01 00:00:00 | 2.15 | 2.485 | 1.915 | 2.469
1998-05-01 00:00:00 | 2.24 | 2.285 | 1.99 | 2.17
1998-04-01 00:00:00 | 2.525 | 2.725 | 2.152 | 2.221
1998-03-02 00:00:00 | 2.335 | 2.53 | 2.105 | 2.522
1998-02-02 00:00:00 | 2.22 | 2.43 | 2.15 | 2.321
1998-01-02 00:00:00 | 2.2 | 2.28 | 1.96 | 2.257
1997-12-01 00:00:00 | 2.66 | 2.81 | 2.14 | 2.264
1997-11-03 00:00:00 | 3.57 | 3.605 | 2.5 | 2.578
1997-10-01 00:00:00 | 3.18 | 3.85 | 2.84 | 3.552
1997-09-02 00:00:00 | 2.7 | 3.48 | 2.62 | 3.082
1997-08-01 00:00:00 | 2.175 | 2.74 | 2.175 | 2.714
1997-07-01 00:00:00 | 2.135 | 2.225 | 2.051 | 2.177
1997-06-02 00:00:00 | 2.21 | 2.305 | 2.055 | 2.139
1997-05-01 00:00:00 | 2.195 | 2.43 | 2.155 | 2.239
1997-04-01 00:00:00 | 1.94 | 2.21 | 1.85 | 2.184
1997-03-03 00:00:00 | 1.83 | 2.04 | 1.77 | 1.926
1997-02-03 00:00:00 | 2.305 | 2.52 | 1.68 | 1.821
1997-01-02 00:00:00 | 2.75 | 3.84 | 2.38 | 2.385
1996-12-02 00:00:00 | 3.37 | 4.6 | 2.63 | 2.757
1996-11-01 00:00:00 | 2.7 | 4.05 | 2.53 | 3.497
1996-10-01 00:00:00 | 2.225 | 2.875 | 2.165 | 2.728
1996-09-03 00:00:00 | 1.87 | 2.24 | 1.74 | 2.214
1996-08-01 00:00:00 | 2.235 | 2.34 | 1.82 | 1.859
1996-07-01 00:00:00 | 2.8 | 2.92 | 1.995 | 2.163
1996-06-03 00:00:00 | 2.38 | 2.98 | 2.335 | 2.911
1996-05-01 00:00:00 | 2.22 | 2.455 | 2.115 | 2.406
1996-04-01 00:00:00 | 2.305 | 2.425 | 2.165 | 2.224
1996-03-01 00:00:00 | 2.2 | 2.88 | 2.07 | 2.336
1996-02-01 00:00:00 | 2.8 | 2.9 | 2.165 | 2.236
1996-01-02 00:00:00 | 2.75 | 3.1 | 1.925 | 2.658
1995-12-01 00:00:00 | 2.02 | 3.74 | 2.02 | 2.619
1995-11-01 00:00:00 | 1.86 | 2.285 | 1.818 | 2.018
1995-10-02 00:00:00 | 1.84 | 1.915 | 1.692 | 1.866
1995-09-01 00:00:00 | 1.725 | 1.789 | 1.571 | 1.75
1995-08-01 00:00:00 | 1.58 | 1.755 | 1.39 | 1.748
1995-07-05 00:00:00 | 1.52 | 1.615 | 1.335 | 1.614
1995-06-01 00:00:00 | 1.724 | 1.744 | 1.495 | 1.53
1995-05-01 00:00:00 | 1.67 | 1.82 | 1.635 | 1.718
1995-04-03 00:00:00 | 1.7 | 1.745 | 1.585 | 1.662
1995-03-01 00:00:00 | 1.49 | 1.725 | 1.417 | 1.685
1995-02-01 00:00:00 | 1.35 | 1.555 | 1.345 | 1.483
1995-01-03 00:00:00 | 1.76 | 1.795 | 1.25 | 1.354
1994-12-01 00:00:00 | 1.685 | 1.94 | 1.535 | 1.725
1994-11-01 00:00:00 | 1.935 | 1.966 | 1.585 | 1.695
1994-10-03 00:00:00 | 1.65 | 2.04 | 1.552 | 1.95
1994-09-01 00:00:00 | 1.6 | 1.77 | 1.395 | 1.657
1994-08-01 00:00:00 | 1.91 | 1.92 | 1.45 | 1.586
1994-07-01 00:00:00 | 2.21 | 2.22 | 1.765 | 1.893
1994-06-01 00:00:00 | 1.92 | 2.24 | 1.87 | 2.184
1994-05-02 00:00:00 | 2.065 | 2.084 | 1.8 | 1.917
1994-04-04 00:00:00 | 2.08 | 2.205 | 2.03 | 2.067
1994-03-01 00:00:00 | 2.19 | 2.22 | 1.94 | 2.075
1994-02-01 00:00:00 | 2.58 | 2.69 | 2.185 | 2.208
1994-01-03 00:00:00 | 1.97 | 2.599 | 1.91 | 2.554
1993-12-01 00:00:00 | 2.255 | 2.285 | 1.88 | 1.997
1993-11-01 00:00:00 | 2.39 | 2.468 | 2.21 | 2.243
1993-10-01 00:00:00 | 2.28 | 2.424 | 2.105 | 2.368
1993-09-01 00:00:00 | 2.365 | 2.42 | 1.96 | 2.291
1993-08-02 00:00:00 | 2.225 | 2.49 | 2.17 | 2.375
1993-07-01 00:00:00 | 2.176 | 2.225 | 1.96 | 2.22
1993-06-01 00:00:00 | 2.14 | 2.28 | 1.84 | 2.181
1993-05-03 00:00:00 | 2.35 | 2.365 | 1.95 | 2.141
1993-04-01 00:00:00 | 2.075 | 2.8 | 1.99 | 2.365
1993-03-01 00:00:00 | 1.85 | 2.27 | 1.75 | 2.069
1993-02-01 00:00:00 | 1.607 | 1.95 | 1.565 | 1.85
1993-01-04 00:00:00 | 1.66 | 1.7 | 1.521 | 1.597
1992-12-01 00:00:00 | 2.1 | 2.155 | 1.65 | 1.687
1992-11-02 00:00:00 | 2.305 | 2.48 | 2.015 | 2.087
1992-10-01 00:00:00 | 2.51 | 2.63 | 2.145 | 2.295
1992-09-01 00:00:00 | 2.09 | 2.79 | 2.005 | 2.515
1992-08-03 00:00:00 | 1.895 | 2.18 | 1.745 | 2.112
1992-07-01 00:00:00 | 1.53 | 1.96 | 1.525 | 1.892
1992-06-01 00:00:00 | 1.625 | 1.67 | 1.461 | 1.518
1992-05-01 00:00:00 | 1.412 | 1.79 | 1.396 | 1.625
1992-04-01 00:00:00 | 1.37 | 1.61 | 1.255 | 1.422
1992-03-02 00:00:00 | 1.16 | 1.43 | 1.155 | 1.357
1992-02-03 00:00:00 | 1.165 | 1.275 | 1.045 | 1.171
1992-01-02 00:00:00 | 1.33 | 1.365 | 1.02 | 1.18
1991-12-02 00:00:00 | 2.085 | 2.112 | 1.34 | 1.343
1991-11-01 00:00:00 | 2.06 | 2.14 | 1.87 | 2.09
1991-10-01 00:00:00 | 1.938 | 2.125 | 1.76 | 2.046
1991-09-03 00:00:00 | 1.556 | 1.938 | 1.55 | 1.935
1991-08-01 00:00:00 | 1.275 | 1.604 | 1.255 | 1.564
1991-07-01 00:00:00 | 1.19 | 1.28 | 1.145 | 1.26
1991-06-03 00:00:00 | 1.335 | 1.336 | 1.06 | 1.208
1991-05-01 00:00:00 | 1.378 | 1.383 | 1.31 | 1.333
1991-04-01 00:00:00 | 1.405 | 1.425 | 1.342 | 1.375
1991-03-01 00:00:00 | 1.37 | 1.41 | 1.347 | 1.405
1991-02-01 00:00:00 | 1.38 | 1.435 | 1.33 | 1.373
1991-01-02 00:00:00 | 1.92 | 1.92 | 1.335 | 1.38
1990-12-03 00:00:00 | 2.46 | 2.51 | 1.87 | 1.95
1990-11-01 00:00:00 | 2.37 | 2.65 | 2.29 | 2.445
1990-10-01 00:00:00 | 1.925 | 2.57 | 1.83 | 2.36
1990-09-04 00:00:00 | 1.505 | 1.98 | 1.501 | 1.935
1990-08-01 00:00:00 | 1.405 | 1.6 | 1.396 | 1.5
1990-07-02 00:00:00 | 1.525 | 1.525 | 1.41 | 1.411
1990-06-01 00:00:00 | 1.587 | 1.59 | 1.495 | 1.519
1990-05-01 00:00:00 | 1.575 | 1.62 | 1.54 | 1.59
1990-04-02 00:00:00 | 1.61 | 1.65 | 1.525 | 1.565