Spreadsheet: harry_arora__12174__Vol Book Daily Market
Sheet: NYWest

 |  | Date | Cash | Daily | Cash |  | P | P | P | P | P | P | C | C | C | C | C | C | C |  | Lookup |  | Lookup |  |  | P | P | P | P | P | P | C | C | C | C | C | C
Year | Month |  | Price | Return | Vol |  | 20 | 25 | 30 | 35 | 40 | 50 | 20 | 25 | 30 | 35 | 40 | 50 | 100.00001 | Month | Gas HH Cash | Heat Rate | Gas Vol | 1999-01-01 00:00:00 |  | 20 | 25 | 30 | 35 | 40 | 50 | 20 | 25 | 30 | 35 | 40 | 50 | 2000-03-01 00:00:00 | 2000-04-01 00:00:00 | 2000-05-01 00:00:00 | 2000-06-01 00:00:00 | 2000-07-01 00:00:00 | 2000-08-01 00:00:00 | 2000-09-01 00:00:00 | 2000-10-01 00:00:00 | 2000-11-01 00:00:00 | 2000-12-01 00:00:00 | 2001-01-01 00:00:00 | 2001-02-01 00:00:00 | 2001-03-01 00:00:00 | 2001-04-01 00:00:00 | 2001-05-01 00:00:00 | 2001-06-01 00:00:00 | 2001-07-01 00:00:00 | 2001-08-01 00:00:00 | 2001-09-01 00:00:00 | 2001-10-01 00:00:00 | 2001-11-01 00:00:00 | 2001-12-01 00:00:00 | 2002-01-01 00:00:00 | 2002-02-01 00:00:00 | 2002-03-01 00:00:00 | 2002-04-01 00:00:00 | 2002-05-01 00:00:00 | 2002-06-01 00:00:00 | 2002-07-01 00:00:00 | 2002-08-01 00:00:00 | 2002-09-01 00:00:00 | 2002-10-01 00:00:00 | 2002-11-01 00:00:00 | 2002-12-01 00:00:00 | 2003-01-01 00:00:00 | 2003-02-01 00:00:00 | 2003-03-01 00:00:00 | 2003-04-01 00:00:00 | 2003-05-01 00:00:00 | 2003-06-01 00:00:00 | 2003-07-01 00:00:00 | 2003-08-01 00:00:00 | 2003-09-01 00:00:00 | 2003-10-01 00:00:00 | 2003-11-01 00:00:00 | 2003-12-01 00:00:00
 |  | 1997-12-01 00:00:00 | 26.5
 |  | 1997-12-02 00:00:00 | 26.5
 |  | 1997-12-03 00:00:00 | 26.5
 |  | 1997-12-04 00:00:00 | 23.8
 |  | 1997-12-05 00:00:00
 |  | 1997-12-08 00:00:00
 |  | 1997-12-09 00:00:00 | 25
 |  | 1997-12-10 00:00:00 | 25.57
 |  | 1997-12-11 00:00:00 | 25.85
 |  | 1997-12-12 00:00:00 | 25.85
 |  | 1997-12-15 00:00:00 | 24.68
 |  | 1997-12-16 00:00:00 | 25.85
 |  | 1997-12-17 00:00:00 | 21
 |  | 1997-12-18 00:00:00 | 21.75
 |  | 1997-12-19 00:00:00 | 21.75
 |  | 1997-12-22 00:00:00
 |  | 1997-12-23 00:00:00
 |  | 1997-12-24 00:00:00
 |  | 1997-12-26 00:00:00
 |  | 1997-12-29 00:00:00
 |  | 1997-12-30 00:00:00 | 22.5
 |  | 1997-12-31 00:00:00 | 22.5
 |  | 1998-01-02 00:00:00 | 22.5
 |  | 1998-01-05 00:00:00
 |  | 1998-01-06 00:00:00 | 19.5
 |  | 1998-01-07 00:00:00 | 19.5
 |  | 1998-01-08 00:00:00 | 18
 |  | 1998-01-09 00:00:00 | 18.5
 |  | 1998-01-12 00:00:00 | 25.25
 |  | 1998-01-13 00:00:00 | 23.5
 |  | 1998-01-14 00:00:00 | 23
 |  | 1998-01-15 00:00:00 | 22
 |  | 1998-01-16 00:00:00 | 22
 |  | 1998-01-19 00:00:00 | 22.25
 |  | 1998-01-20 00:00:00 | 22.25
 |  | 1998-01-21 00:00:00
 |  | 1998-01-22 00:00:00
 |  | 1998-01-23 00:00:00
 |  | 1998-01-26 00:00:00
 |  | 1998-01-27 00:00:00
 |  | 1998-01-28 00:00:00
 |  | 1998-01-29 00:00:00
 |  | 1998-01-30 00:00:00 | 21.5
 |  | 1998-02-02 00:00:00 | 20.5
 |  | 1998-02-03 00:00:00 | 20.75
 |  | 1998-02-04 00:00:00 | 23.25
 |  | 1998-02-05 00:00:00 | 23.25
 |  | 1998-02-06 00:00:00 | 22.5
 |  | 1998-02-09 00:00:00 | 21.9
 |  | 1998-02-10 00:00:00 | 21.38
 |  | 1998-02-11 00:00:00 | 21.65
 |  | 1998-02-12 00:00:00 | 20.6
 |  | 1998-02-13 00:00:00 | 20.14
 |  | 1998-02-16 00:00:00 | 19.62
 |  | 1998-02-18 00:00:00 | 19.16
 |  | 1998-02-19 00:00:00 | 19.59
 |  | 1998-02-20 00:00:00 | 19.59
 |  | 1998-02-23 00:00:00 | 21
 |  | 1998-02-24 00:00:00 | 19.5
 |  | 1998-02-25 00:00:00 | 19
 |  | 1998-02-26 00:00:00 | 18.94
 |  | 1998-02-27 00:00:00 | 19
 |  | 1998-03-02 00:00:00 | 19.39
 |  | 1998-03-03 00:00:00 | 19.39
 |  | 1998-03-04 00:00:00 | 20.08
 |  | 1998-03-05 00:00:00 | 19.98
 |  | 1998-03-06 00:00:00 | 18.91
 |  | 1998-03-09 00:00:00 | 18.85
 |  | 1998-03-10 00:00:00 | 21.25
 |  | 1998-03-11 00:00:00 | 21.88
 |  | 1998-03-12 00:00:00 | 21.33
 |  | 1998-03-13 00:00:00 | 21
 |  | 1998-03-16 00:00:00 | 20.31
 |  | 1998-03-17 00:00:00 | 19.38
 |  | 1998-03-18 00:00:00 | 18.41
 |  | 1998-03-19 00:00:00 | 18.41
 |  | 1998-03-20 00:00:00 | 18.33
 |  | 1998-03-23 00:00:00
 |  | 1998-03-24 00:00:00 | 20.38
 |  | 1998-03-25 00:00:00 | 19.5
 |  | 1998-03-26 00:00:00 | 19.5
 |  | 1998-03-27 00:00:00 | 19.75
 |  | 1998-03-30 00:00:00 | 18.16
 |  | 1998-03-31 00:00:00 | 18.38
 |  | 1998-04-01 00:00:00 | 18.25
 |  | 1998-04-02 00:00:00 | 16.5
 |  | 1998-04-03 00:00:00 | 17.83
 |  | 1998-04-06 00:00:00 | 17.58
 |  | 1998-04-07 00:00:00 | 20.13
 |  | 1998-04-08 00:00:00 | 18.5
 |  | 1998-04-09 00:00:00 | 18.17
 |  | 1998-04-13 00:00:00 | 18
 |  | 1998-04-14 00:00:00 | 18.08
 |  | 1998-04-15 00:00:00 | 18.54
 |  | 1998-04-16 00:00:00 | 20.75
 |  | 1998-04-17 00:00:00 | 21.25
 |  | 1998-04-20 00:00:00
 |  | 1998-04-21 00:00:00
 |  | 1998-04-22 00:00:00 | 17.88
 |  | 1998-04-23 00:00:00 | 17.88
 |  | 1998-04-24 00:00:00 | 18.88
 |  | 1998-04-27 00:00:00 | 20.5
 |  | 1998-04-28 00:00:00 | 20.75
 |  | 1998-04-29 00:00:00 | 20.75
 |  | 1998-04-30 00:00:00 | 20.38
 |  | 1998-05-01 00:00:00 | 20.75
 |  | 1998-05-04 00:00:00
 |  | 1998-05-05 00:00:00
 |  | 1998-05-06 00:00:00 | 20.25
 |  | 1998-05-07 00:00:00 | 22.75
 |  | 1998-05-08 00:00:00 | 22.75
 |  | 1998-05-11 00:00:00 | 20.5
 |  | 1998-05-12 00:00:00 | 20.5
 |  | 1998-05-13 00:00:00 | 23.32
 |  | 1998-05-14 00:00:00 | 23.5
 |  | 1998-05-15 00:00:00 | 30.5
 |  | 1998-05-18 00:00:00 | 31.73
 |  | 1998-05-19 00:00:00 | 26.5
 |  | 1998-05-20 00:00:00 | 28
 |  | 1998-05-21 00:00:00 | 27.38
 |  | 1998-05-22 00:00:00 | 28.75
 |  | 1998-05-26 00:00:00 | 25
 |  | 1998-05-27 00:00:00 | 22.17
 |  | 1998-05-28 00:00:00 | 24.5
 |  | 1998-05-29 00:00:00 | 34.25
 |  | 1998-06-01 00:00:00 | 24.5
 |  | 1998-06-02 00:00:00 | 20.75
 |  | 1998-06-03 00:00:00 | 19
 |  | 1998-06-04 00:00:00 | 22.06
 |  | 1998-06-05 00:00:00 | 19.24
 |  | 1998-06-08 00:00:00
 |  | 1998-06-09 00:00:00 | 19
 |  | 1998-06-10 00:00:00 | 19
 |  | 1998-06-11 00:00:00 | 19
 |  | 1998-06-12 00:00:00 | 20
 |  | 1998-06-15 00:00:00
 |  | 1998-06-16 00:00:00 | 22.08
 |  | 1998-06-17 00:00:00 | 23.81
 |  | 1998-06-18 00:00:00 | 25.09
 |  | 1998-06-19 00:00:00 | 25.09
 |  | 1998-06-22 00:00:00 | 24.25
 |  | 1998-06-23 00:00:00 | 24.25
 |  | 1998-06-24 00:00:00 | 47.5
 |  | 1998-06-25 00:00:00 | 47.5
 |  | 1998-06-26 00:00:00 | 65
 |  | 1998-06-29 00:00:00 | 67.5
 |  | 1998-06-30 00:00:00 | 67.5
 |  | 1998-07-01 00:00:00 | 34.75
 |  | 1998-07-02 00:00:00 | 26
 |  | 1998-07-06 00:00:00
 |  | 1998-07-07 00:00:00 | 25.2
 |  | 1998-07-08 00:00:00 | 26.26
 |  | 1998-07-09 00:00:00 | 24.44
 |  | 1998-07-10 00:00:00 | 23
 |  | 1998-07-13 00:00:00 | 30.43
 |  | 1998-07-14 00:00:00 | 32.5
 |  | 1998-07-15 00:00:00 | 38.19
 |  | 1998-07-16 00:00:00 | 30
 |  | 1998-07-17 00:00:00 | 35.38
 |  | 1998-07-20 00:00:00 | 43.14
 |  | 1998-07-21 00:00:00 | 64.48
 |  | 1998-07-22 00:00:00 | 130.63
 |  | 1998-07-23 00:00:00 | 53.12
 |  | 1998-07-24 00:00:00 | 26.1
 |  | 1998-07-27 00:00:00 | 25
 |  | 1998-07-28 00:00:00 | 24
 |  | 1998-07-29 00:00:00 | 33.5
 |  | 1998-07-30 00:00:00 | 34.5
 |  | 1998-07-31 00:00:00 | 26.55
 |  | 1998-08-03 00:00:00 | 27.05
 |  | 1998-08-04 00:00:00 | 27
 |  | 1998-08-05 00:00:00 | 23.78
 |  | 1998-08-06 00:00:00 | 25.96
 |  | 1998-08-07 00:00:00 | 28.79
 |  | 1998-08-10 00:00:00 | 35
 |  | 1998-08-11 00:00:00 | 32.15
 |  | 1998-08-12 00:00:00 | 29.5
 |  | 1998-08-13 00:00:00 | 26.42
 |  | 1998-08-14 00:00:00 | 23.5
 |  | 1998-08-17 00:00:00 | 26
 |  | 1998-08-18 00:00:00 | 30
 |  | 1998-08-19 00:00:00 | 25.58
 |  | 1998-08-20 00:00:00 | 25.79
 |  | 1998-08-21 00:00:00 | 20.5
 |  | 1998-08-24 00:00:00 | 20.5
 |  | 1998-08-25 00:00:00 | 38
 |  | 1998-08-26 00:00:00 | 32.5
 |  | 1998-08-27 00:00:00 | 25
 |  | 1998-08-28 00:00:00 | 27.8
 |  | 1998-08-31 00:00:00 | 29.25
 |  | 1998-09-01 00:00:00 | 24
 |  | 1998-09-02 00:00:00 | 23.83
 |  | 1998-09-03 00:00:00 | 20.25
 |  | 1998-09-04 00:00:00 | 19.5
 |  | 1998-09-08 00:00:00 | 25.5
 |  | 1998-09-09 00:00:00 | 18.88
 |  | 1998-09-10 00:00:00 | 19.05
 |  | 1998-09-11 00:00:00 | 18.92
 |  | 1998-09-14 00:00:00 | 23.75
 |  | 1998-09-15 00:00:00 | 23.75
 |  | 1998-09-16 00:00:00 | 30
 |  | 1998-09-17 00:00:00 | 27
 |  | 1998-09-18 00:00:00 | 28.43
 |  | 1998-09-21 00:00:00 | 24.67
 |  | 1998-09-22 00:00:00 | 22.75
 |  | 1998-09-23 00:00:00 | 20.75
 |  | 1998-09-24 00:00:00 | 18.67
 |  | 1998-09-25 00:00:00 | 19.55
 |  | 1998-09-28 00:00:00 | 23
 |  | 1998-09-29 00:00:00 | 27.13
 |  | 1998-09-30 00:00:00 | 24.33
 |  | 1998-10-01 00:00:00 | 24
 |  | 1998-10-02 00:00:00 | 23
 |  | 1998-10-05 00:00:00 | 22.13
 |  | 1998-10-06 00:00:00 | 21.25
 |  | 1998-10-07 00:00:00 | 24.92
 |  | 1998-10-08 00:00:00 | 23
 |  | 1998-10-09 00:00:00 | 23
 |  | 1998-10-12 00:00:00 | 20.5
 |  | 1998-10-13 00:00:00 | 22
 |  | 1998-10-14 00:00:00 | 22.5
 |  | 1998-10-15 00:00:00 | 22.85
 |  | 1998-10-16 00:00:00 | 22
 |  | 1998-10-19 00:00:00 | 22.5
 |  | 1998-10-20 00:00:00 | 22.5
 |  | 1998-10-21 00:00:00 | 23
 |  | 1998-10-22 00:00:00 | 23.3
 |  | 1998-10-23 00:00:00 | 22.13
 |  | 1998-10-26 00:00:00
 |  | 1998-10-27 00:00:00 | 21.33
 |  | 1998-10-28 00:00:00 | 21.92
 |  | 1998-10-29 00:00:00 | 24.75
 |  | 1998-10-30 00:00:00 | 23
 |  | 1998-11-02 00:00:00 | 22
 |  | 1998-11-03 00:00:00 | 23.69
 |  | 1998-11-04 00:00:00 | 27.44
 |  | 1998-11-05 00:00:00 | 27.44
 |  | 1998-11-06 00:00:00 | 27
 |  | 1998-11-09 00:00:00 | 23.75
 |  | 1998-11-10 00:00:00 | 22.75
 |  | 1998-11-11 00:00:00 | 22.5
 |  | 1998-11-12 00:00:00 | 22.68
 |  | 1998-11-13 00:00:00 | 23.5
 |  | 1998-11-16 00:00:00
 |  | 1998-11-17 00:00:00 | 23.25
 |  | 1998-11-18 00:00:00 | 22.33
 |  | 1998-11-19 00:00:00 | 21.25
 |  | 1998-11-20 00:00:00 | 22
 |  | 1998-11-23 00:00:00 | 23.59
 |  | 1998-11-24 00:00:00 | 21.5
 |  | 1998-11-25 00:00:00 | 20
 |  | 1998-11-30 00:00:00 | 22.84
 |  | 1998-12-01 00:00:00 | 22.84
 |  | 1998-12-02 00:00:00 | 22.14
 |  | 1998-12-03 00:00:00 | 22.85
 |  | 1998-12-04 00:00:00 | 21.83
 |  | 1998-12-07 00:00:00 | 22.25
 |  | 1998-12-08 00:00:00 | 22.5
 |  | 1998-12-09 00:00:00 | 22.5
 |  | 1998-12-10 00:00:00 | 22.75
 |  | 1998-12-11 00:00:00 | 22.14
 |  | 1998-12-14 00:00:00 | 21.21
 |  | 1998-12-15 00:00:00 | 22.05
 |  | 1998-12-16 00:00:00 | 21.25
 |  | 1998-12-17 00:00:00 | 22.67
 |  | 1998-12-18 00:00:00 | 21.83
 |  | 1998-12-21 00:00:00 | 21
 |  | 1998-12-22 00:00:00 | 20.75
 |  | 1998-12-23 00:00:00 | 20.75
 |  | 1998-12-26 00:00:00 | 18
 |  | 1998-12-28 00:00:00
 |  | 1998-12-29 00:00:00
 |  | 1998-12-30 00:00:00 | 21
 |  | 1998-12-31 00:00:00 | 23
 |  | 1999-01-02 00:00:00 | 21
 |  | 1999-01-04 00:00:00 | 22.92
 |  | 1999-01-05 00:00:00 | 26
 |  | 1999-01-06 00:00:00 | 29.2
 |  | 1999-01-07 00:00:00 | 27.32
 |  | 1999-01-08 00:00:00 | 24.89
 |  | 1999-01-11 00:00:00 | 26.38
 |  | 1999-01-12 00:00:00 | 25.5
 |  | 1999-01-13 00:00:00 | 24.5
 |  | 1999-01-14 00:00:00 | 24.88
 |  | 1999-01-15 00:00:00 | 23.74
 |  | 1999-01-19 00:00:00
 |  | 1999-01-20 00:00:00 | 21.25
 |  | 1999-01-21 00:00:00 | 20.75
 |  | 1999-01-22 00:00:00 | 20.25
 |  | 1999-01-25 00:00:00 | 21.5
 |  | 1999-01-26 00:00:00 | 21.92
 |  | 1999-01-27 00:00:00 | 20.45
 |  | 1999-01-28 00:00:00 | 20.35
 |  | 1999-01-29 00:00:00 | 20.44
 |  | 1999-02-01 00:00:00 | 21.35
 |  | 1999-02-02 00:00:00 | 20.87
 |  | 1999-02-03 00:00:00 | 20.07
 |  | 1999-02-04 00:00:00 | 18.8
 |  | 1999-02-05 00:00:00 | 20.4
 |  | 1999-02-08 00:00:00 | 19.79
 |  | 1999-02-09 00:00:00 | 18.57
 |  | 1999-02-10 00:00:00 | 18.46
 |  | 1999-02-11 00:00:00 | 18.23
 |  | 1999-02-12 00:00:00 | 18.65
 |  | 1999-02-16 00:00:00 | 18.13
 |  | 1999-02-17 00:00:00 | 19
 |  | 1999-02-18 00:00:00 | 18.5
 |  | 1999-02-19 00:00:00
 |  | 1999-02-22 00:00:00 | 22.5
 |  | 1999-02-23 00:00:00
 |  | 1999-02-24 00:00:00 | 21
 |  | 1999-02-25 00:00:00 | 20
 |  | 1999-02-26 00:00:00 | 18.5
 |  | 1999-03-01 00:00:00 | 18.75
 |  | 1999-03-02 00:00:00 | 18.86
 |  | 1999-03-03 00:00:00 | 18.78
 |  | 1999-03-04 00:00:00 | 18.83
 |  | 1999-03-05 00:00:00 | 21
 |  | 1999-03-08 00:00:00 | 22
 |  | 1999-03-09 00:00:00 | 19.98
 |  | 1999-03-10 00:00:00 | 21.5
 |  | 1999-03-11 00:00:00 | 24
 |  | 1999-03-12 00:00:00 | 23.69
 |  | 1999-03-15 00:00:00 | 19.43
 |  | 1999-03-16 00:00:00 | 20.38
 |  | 1999-03-17 00:00:00 | 20.56
 |  | 1999-03-18 00:00:00 | 19.88
 |  | 1999-03-19 00:00:00 | 19.38
 |  | 1999-03-22 00:00:00 | 19.5
 |  | 1999-03-23 00:00:00 | 20.75
 |  | 1999-03-24 00:00:00 | 22
 |  | 1999-03-25 00:00:00 | 20.5
 |  | 1999-03-26 00:00:00 | 20.25
 |  | 1999-03-29 00:00:00 | 20.25
 |  | 1999-03-30 00:00:00 | 20.13
 |  | 1999-03-31 00:00:00 | 20.23
 |  | 1999-04-01 00:00:00 | 19.64
 |  | 1999-04-05 00:00:00 | 20.75
 |  | 1999-04-06 00:00:00 | 20.5
 |  | 1999-04-07 00:00:00 | 20.5
 |  | 1999-04-08 00:00:00 | 21
 |  | 1999-04-09 00:00:00 | 20.64
 |  | 1999-04-12 00:00:00 | 21.92
 |  | 1999-04-13 00:00:00 | 22.83
 |  | 1999-04-14 00:00:00
 |  | 1999-04-15 00:00:00 | 24.5
 |  | 1999-04-16 00:00:00 | 23.5
 |  | 1999-04-19 00:00:00 | 24
 |  | 1999-04-20 00:00:00 | 24.19
 |  | 1999-04-21 00:00:00 | 24.44
 |  | 1999-04-22 00:00:00 | 26
 |  | 1999-04-23 00:00:00 | 24.91
 |  | 1999-04-26 00:00:00 | 25.13
 |  | 1999-04-27 00:00:00 | 25.39
 |  | 1999-04-28 00:00:00 | 23.93
 |  | 1999-04-29 00:00:00 | 25
 |  | 1999-04-30 00:00:00 | 24.45
 |  | 1999-05-03 00:00:00
 |  | 1999-05-04 00:00:00 | 26.88
 |  | 1999-05-05 00:00:00 | 31.23
 |  | 1999-05-06 00:00:00 | 29.08
 |  | 1999-05-07 00:00:00 | 28.7
 |  | 1999-05-10 00:00:00 | 32
 |  | 1999-05-11 00:00:00 | 31
 |  | 1999-05-12 00:00:00 | 29.4
 |  | 1999-05-13 00:00:00 | 28
 |  | 1999-05-14 00:00:00 | 29.5
 |  | 1999-05-17 00:00:00 | 32.5
 |  | 1999-05-18 00:00:00 | 29.42
 |  | 1999-05-19 00:00:00 | 29.44
 |  | 1999-05-20 00:00:00 | 28.64
 |  | 1999-05-21 00:00:00 | 26
 |  | 1999-05-24 00:00:00 | 26
 |  | 1999-05-25 00:00:00 | 25.5
 |  | 1999-05-26 00:00:00 | 29
 |  | 1999-05-27 00:00:00 | 26.67
 |  | 1999-05-28 00:00:00 | 25.5
 |  | 1999-06-01 00:00:00 | 33
 |  | 1999-06-02 00:00:00 | 32
 |  | 1999-06-03 00:00:00 | 35.5
 |  | 1999-06-04 00:00:00 | 31.8
 |  | 1999-06-07 00:00:00
 |  | 1999-06-08 00:00:00 | 90
 |  | 1999-06-09 00:00:00 | 123
 |  | 1999-06-10 00:00:00 | 61.25
 |  | 1999-06-11 00:00:00 | 39
 |  | 1999-06-14 00:00:00
 |  | 1999-06-15 00:00:00 | 27.25
 |  | 1999-06-16 00:00:00 | 25.25
 |  | 1999-06-17 00:00:00 | 24
 |  | 1999-06-18 00:00:00
 |  | 1999-06-21 00:00:00
 |  | 1999-06-22 00:00:00 | 27
 |  | 1999-06-23 00:00:00 | 27.67
 |  | 1999-06-24 00:00:00 | 32
 |  | 1999-06-25 00:00:00 | 37
 |  | 1999-06-28 00:00:00 | 73.4
 |  | 1999-06-29 00:00:00 | 42
 |  | 1999-06-30 00:00:00 | 40.5
 |  | 1999-07-01 00:00:00 | 35.5
 |  | 1999-07-02 00:00:00 | 36.75
 |  | 1999-07-06 00:00:00
 |  | 1999-07-07 00:00:00 | 124.25
 |  | 1999-07-08 00:00:00 | 35.89
 |  | 1999-07-09 00:00:00 | 31.31
 |  | 1999-07-12 00:00:00 | 26
 |  | 1999-07-13 00:00:00 | 23.9
 |  | 1999-07-14 00:00:00 | 23.6
 |  | 1999-07-15 00:00:00 | 31.41
 |  | 1999-07-16 00:00:00 | 40.63
 |  | 1999-07-19 00:00:00 | 135
 |  | 1999-07-20 00:00:00 | 55
 |  | 1999-07-21 00:00:00 | 40.21
 |  | 1999-07-22 00:00:00 | 90
 |  | 1999-07-23 00:00:00 | 195.56
 |  | 1999-07-26 00:00:00 | 169.23
 |  | 1999-07-27 00:00:00 | 175
 |  | 1999-07-28 00:00:00 | 105
 |  | 1999-07-29 00:00:00 | 200
 |  | 1999-07-30 00:00:00 | 215
 |  | 1999-08-02 00:00:00 | 95
 |  | 1999-08-03 00:00:00 | 32.5
 |  | 1999-08-04 00:00:00 | 31.5
 |  | 1999-08-05 00:00:00 | 30.17
 |  | 1999-08-06 00:00:00 | 36
 |  | 1999-08-09 00:00:00
 |  | 1999-08-10 00:00:00
 |  | 1999-08-11 00:00:00 | 31.42
 |  | 1999-08-12 00:00:00 | 39
 |  | 1999-08-13 00:00:00 | 92.5
 |  | 1999-08-16 00:00:00 | 83.33
 |  | 1999-08-17 00:00:00 | 70.25
 |  | 1999-08-18 00:00:00 | 37.15
 |  | 1999-08-19 00:00:00 | 29.58
 |  | 1999-08-20 00:00:00 | 29
 |  | 1999-08-23 00:00:00 | 31
 |  | 1999-08-24 00:00:00 | 29.33
 |  | 1999-08-25 00:00:00 | 29.1
 |  | 1999-08-26 00:00:00 | 29.07
 |  | 1999-08-27 00:00:00 | 30.07
 |  | 1999-08-30 00:00:00 | 32.22
 |  | 1999-08-31 00:00:00 | 28.25
 |  | 1999-09-01 00:00:00 | 26.7
 |  | 1999-09-02 00:00:00
 |  | 1999-09-03 00:00:00 | 29
 |  | 1999-09-07 00:00:00 | 27
 |  | 1999-09-08 00:00:00 | 30.5
 |  | 1999-09-09 00:00:00 | 37.55
 |  | 1999-09-10 00:00:00 | 28.25
 |  | 1999-09-13 00:00:00 | 27.79
 |  | 1999-09-14 00:00:00 | 27
 |  | 1999-09-15 00:00:00 | 25.83
 |  | 1999-09-16 00:00:00 | 26.6
 |  | 1999-09-17 00:00:00 | 27.57
 |  | 1999-09-20 00:00:00 | 25.19
 |  | 1999-09-21 00:00:00 | 24.27
 |  | 1999-09-22 00:00:00 | 24.56
 |  | 1999-09-23 00:00:00 | 24.44
 |  | 1999-09-24 00:00:00 | 22
 |  | 1999-09-27 00:00:00 | 23.75
 |  | 1999-09-28 00:00:00 | 23.88
 |  | 1999-09-29 00:00:00 | 25.35
 |  | 1999-09-30 00:00:00 | 24.17
 |  | 1999-10-01 00:00:00 | 22.63
 |  | 1999-10-04 00:00:00 | 23.25
 |  | 1999-10-05 00:00:00 | 24.13
 |  | 1999-10-06 00:00:00 | 24.97
 |  | 1999-10-07 00:00:00 | 24.39
 |  | 1999-10-08 00:00:00 | 24.32
 |  | 1999-10-11 00:00:00 | 24.29
 |  | 1999-10-12 00:00:00 | 24.5
 |  | 1999-10-13 00:00:00 | 25.09
 |  | 1999-10-14 00:00:00 | 25.01
 |  | 1999-10-15 00:00:00 | 25.1
 |  | 1999-10-18 00:00:00 | 26.4
 |  | 1999-10-19 00:00:00 | 26.89
 |  | 1999-10-20 00:00:00 | 26.83
 |  | 1999-10-21 00:00:00 | 27.04
 |  | 1999-10-22 00:00:00 | 26.81
 |  | 1999-10-25 00:00:00 | 25.82
 |  | 1999-10-26 00:00:00 | 25.13
 |  | 1999-10-27 00:00:00
 |  | 1999-10-28 00:00:00 | 26.13
 |  | 1999-10-29 00:00:00 | 25.4
 |  | 1999-11-01 00:00:00 | 24.83
 |  | 1999-11-02 00:00:00 | 23.94
 |  | 1999-11-03 00:00:00 | 24.72
 |  | 1999-11-04 00:00:00 | 28.04
 |  | 1999-11-05 00:00:00 | 26.13
 |  | 1999-11-08 00:00:00 | 24.75
 |  | 1999-11-09 00:00:00 | 22.93
 |  | 1999-11-10 00:00:00 | 22.24
 |  | 1999-11-11 00:00:00 | 23
 |  | 1999-11-12 00:00:00 | 23
 |  | 1999-11-15 00:00:00 | 23.75
 |  | 1999-11-16 00:00:00 | 24.78
 |  | 1999-11-17 00:00:00 | 26.57
 |  | 1999-11-18 00:00:00
 |  | 1999-11-19 00:00:00
 |  | 1999-11-22 00:00:00 | 23.17
 |  | 1999-11-23 00:00:00
 |  | 1999-11-24 00:00:00
 |  | 1999-11-29 00:00:00 | 22
 |  | 1999-11-30 00:00:00
 |  | 1999-12-01 00:00:00 | 24.5
 |  | 1999-12-02 00:00:00
 |  | 1999-12-03 00:00:00 | 20
 |  | 1999-12-06 00:00:00 | 21
 |  | 1999-12-07 00:00:00 | 20
 |  | 1999-12-08 00:00:00 | 23.5
 |  | 1999-12-09 00:00:00 | 22
 |  | 1999-12-10 00:00:00 | 22.25
 |  | 1999-12-13 00:00:00 | 23
 |  | 1999-12-14 00:00:00
 |  | 1999-12-15 00:00:00
 |  | 1999-12-16 00:00:00
 |  | 1999-12-17 00:00:00 | 25
 |  | 1999-12-20 00:00:00 | 27.75
 |  | 1999-12-21 00:00:00 | 27.67
 |  | 1999-12-22 00:00:00 | 31
 |  | 1999-12-23 00:00:00 | 29.65
 |  | 1999-12-27 00:00:00 | 24.1
 |  | 1999-12-28 00:00:00 | 25.5
 |  | 1999-12-29 00:00:00 | 25.5
 |  | 1999-12-30 00:00:00 | 21
 |  | 2000-01-03 00:00:00 | 24
 |  | 2000-01-04 00:00:00
 |  | 2000-01-05 00:00:00 | 26
 |  | 2000-01-06 00:00:00 | 23.23
 |  | 2000-01-07 00:00:00 | 23.87
 |  | 2000-01-10 00:00:00 | 22.92
 |  | 2000-01-11 00:00:00 | 23.03
 |  | 2000-01-12 00:00:00 | 23.5
 |  | 2000-01-13 00:00:00 | 24.45
 |  | 2000-01-14 00:00:00 | 27.63
 |  | 2000-01-17 00:00:00 | 29
 |  | 2000-01-18 00:00:00
 |  | 2000-01-19 00:00:00
 |  | 2000-01-20 00:00:00 | 42.5
 |  | 2000-01-21 00:00:00 | 44
 |  | 2000-01-24 00:00:00 | 45
 |  | 2000-01-25 00:00:00 | 44.68
 |  | 2000-01-26 00:00:00
 |  | 2000-01-27 00:00:00 | 50.5
 |  | 2000-01-28 00:00:00 | 46.29
 |  | 2000-01-31 00:00:00 | 36.25
 |  | 2000-02-01 00:00:00 | 37.83
 |  | 2000-02-02 00:00:00 | 39
 |  | 2000-02-03 00:00:00 | 47.33
 |  | 2000-02-04 00:00:00 | 45.08
 |  | 2000-02-07 00:00:00 | 38
 |  | 2000-02-08 00:00:00 | 39.06
 |  | 2000-02-09 00:00:00 | 29.75
 |  | 2000-02-10 00:00:00 | 27.63
 |  | 2000-02-11 00:00:00 | 29
 |  | 2000-02-14 00:00:00 | 31
 |  | 2000-02-15 00:00:00 | 34.25
 |  | 2000-02-16 00:00:00 | 32.13
 |  | 2000-02-17 00:00:00 | 33
 |  | 2000-02-18 00:00:00 | 29.19
 |  | 2000-02-21 00:00:00 | 28.05
 |  | 2000-02-22 00:00:00
 |  | 2000-02-23 00:00:00 | 28.38
 |  | 2000-02-24 00:00:00 | 27.5
 |  | 2000-02-25 00:00:00 | 25
 |  | 2000-02-28 00:00:00 | 23.65
 |  | 2000-02-29 00:00:00 | 27.35
 |  | 2000-03-01 00:00:00 | 27.25
 |  | 2000-03-02 00:00:00 | 27.21
 |  | 2000-03-03 00:00:00 | 27.01
 |  | 2000-03-06 00:00:00 | 26.58
 |  | 2000-03-07 00:00:00 | 27.22
 |  | 2000-03-08 00:00:00 | 27.2
 |  | 2000-03-09 00:00:00 | 25.88
 |  | 2000-03-10 00:00:00 | 26.25
 |  | 2000-03-13 00:00:00 | 30.43
 |  | 2000-03-14 00:00:00 | 30.86
 |  | 2000-03-15 00:00:00 | 28.58
 |  | 2000-03-16 00:00:00 | 26.63
 |  | 2000-03-17 00:00:00 | 29.73
 |  | 2000-03-20 00:00:00 | 28.5
 |  | 2000-03-21 00:00:00 | 31.14
 |  | 2000-03-22 00:00:00 | 29.56
 |  | 2000-03-23 00:00:00 | 28.09
 |  | 2000-03-24 00:00:00 | 29.38
 |  | 2000-03-27 00:00:00 | 29.23
 |  | 2000-03-28 00:00:00 | 29.2
 |  | 2000-03-29 00:00:00 | 29.9
 |  | 2000-03-30 00:00:00 | 30.29
 |  | 2000-03-31 00:00:00 | 29.45
 |  | 2000-04-03 00:00:00 | 29.46
 |  | 2000-04-04 00:00:00 | 35.61
 |  | 2000-04-05 00:00:00 | 35.35
 |  | 2000-04-06 00:00:00 | 32.28
 |  | 2000-04-07 00:00:00 | 30.25
 |  | 2000-04-10 00:00:00 | 32.94
 |  | 2000-04-11 00:00:00 | 36.35
 |  | 2000-04-12 00:00:00 | 34.83
 |  | 2000-04-13 00:00:00 | 35.28
 |  | 2000-04-14 00:00:00 | 33.99
 |  | 2000-04-17 00:00:00 | 33.88
 |  | 2000-04-18 00:00:00 | 31.68
 |  | 2000-04-19 00:00:00 | 33.96
 |  | 2000-04-20 00:00:00 | 34.61
 |  | 2000-04-21 00:00:00 | 30.48
 |  | 2000-04-24 00:00:00 | 34.25
 |  | 2000-04-25 00:00:00 | 33.93
 |  | 2000-04-26 00:00:00 | 33.28
 |  | 2000-04-27 00:00:00 | 31.92
 |  | 2000-04-28 00:00:00 | 29.83
 |  | 2000-05-01 00:00:00 | 29.63
 |  | 2000-05-02 00:00:00 | 32.06
 |  | 2000-05-03 00:00:00 | 32.63
 |  | 2000-05-04 00:00:00 | 32.81
 |  | 2000-05-05 00:00:00 | 38.75
 |  | 2000-05-08 00:00:00 | 53.25
 |  | 2000-05-09 00:00:00 | 71.6
 |  | 2000-05-10 00:00:00 | 77.2
 |  | 2000-05-11 00:00:00 | 52.5
 |  | 2000-05-12 00:00:00 | 43
 |  | 2000-05-15 00:00:00 | 35.38
 |  | 2000-05-16 00:00:00 | 33.8
 |  | 2000-05-17 00:00:00 | 32.58
 |  | 2000-05-18 00:00:00 | 31.75
 |  | 2000-05-19 00:00:00 | 29.33
 |  | 2000-05-22 00:00:00 | 35.71
 |  | 2000-05-23 00:00:00 | 34.73
 |  | 2000-05-24 00:00:00 | 42.33
 |  | 2000-05-25 00:00:00 | 40.23
 |  | 2000-05-26 00:00:00 | 34.43
 |  | 2000-05-30 00:00:00 | 37.5
 |  | 2000-05-31 00:00:00 | 33.72
 |  | 2000-06-01 00:00:00 | 44.83
 |  | 2000-06-02 00:00:00 | 70.37
 |  | 2000-06-05 00:00:00 | 32.68
 |  | 2000-06-06 00:00:00 | 30.47
 |  | 2000-06-07 00:00:00 | 34.8
 |  | 2000-06-08 00:00:00 | 33.83
 |  | 2000-06-09 00:00:00 | 42.67
 |  | 2000-06-12 00:00:00 | 69.2
 |  | 2000-06-13 00:00:00 | 40.36
 |  | 2000-06-14 00:00:00 | 35.7
 |  | 2000-06-15 00:00:00 | 34.42
 |  | 2000-06-16 00:00:00 | 60.5
 |  | 2000-06-19 00:00:00 | 36.05
 |  | 2000-06-20 00:00:00 | 45
 |  | 2000-06-21 00:00:00 | 36.07
 |  | 2000-06-22 00:00:00 | 38.7
 |  | 2000-06-23 00:00:00 | 35.39
 |  | 2000-06-26 00:00:00 | 41.97
 |  | 2000-06-27 00:00:00 | 80
 |  | 2000-06-28 00:00:00 | 45.5
 |  | 2000-06-29 00:00:00 | 34.67
 |  | 2000-06-30 00:00:00 | 27.6
 |  | 2000-07-03 00:00:00
 |  | 2000-07-06 00:00:00 | 34.75
 |  | 2000-07-07 00:00:00 | 29.88
 |  | 2000-07-10 00:00:00 | 46.75
 |  | 2000-07-11 00:00:00 | 35.72
 |  | 2000-07-12 00:00:00 | 35.13
 |  | 2000-07-13 00:00:00 | 28.71
 |  | 2000-07-14 00:00:00 | 27.47
 |  | 2000-07-17 00:00:00 | 38.5
 |  | 2000-07-18 00:00:00 | 57
 |  | 2000-07-19 00:00:00 | 34.4
 |  | 2000-07-20 00:00:00 | 30.33
 |  | 2000-07-21 00:00:00 | 29.64
 |  | 2000-07-24 00:00:00 | 29.39
 |  | 2000-07-25 00:00:00 | 29.71
 |  | 2000-07-26 00:00:00 | 30.52
 |  | 2000-07-27 00:00:00 | 31.89
 |  | 2000-07-28 00:00:00 | 31.95
 |  | 2000-07-31 00:00:00 | 45.23
 |  | 2000-08-01 00:00:00 | 45.84
 |  | 2000-08-02 00:00:00 | 61.47
 |  | 2000-08-03 00:00:00 | 51
 |  | 2000-08-04 00:00:00 | 39.77
 |  | 2000-08-07 00:00:00 | 47.65
 |  | 2000-08-08 00:00:00 | 55.34
 |  | 2000-08-09 00:00:00 | 71.75
 |  | 2000-08-10 00:00:00 | 51.17
 |  | 2000-08-11 00:00:00 | 38.67
 |  | 2000-08-14 00:00:00 | 44.36
 |  | 2000-08-15 00:00:00 | 47.26
 |  | 2000-08-16 00:00:00 | 48.52
 |  | 2000-08-17 00:00:00 | 37.27
 |  | 2000-08-18 00:00:00 | 32.3
 |  | 2000-08-21 00:00:00 | 30.36
 |  | 2000-08-22 00:00:00 | 28.02
 |  | 2000-08-23 00:00:00 | 29.45
 |  | 2000-08-24 00:00:00 | 28.11
 |  | 2000-08-25 00:00:00 | 28.21
 |  | 2000-08-28 00:00:00 | 37.05
 |  | 2000-08-29 00:00:00 | 53.72
 |  | 2000-08-30 00:00:00 | 51.59
 |  | 2000-08-31 00:00:00 | 56.86
 |  | 2000-09-01 00:00:00 | 57.92
 |  | 2000-09-05 00:00:00 | 40.42
 |  | 2000-09-06 00:00:00 | 30.61
 |  | 2000-09-07 00:00:00 | 29.08
 |  | 2000-09-08 00:00:00 | 29.11
 |  | 2000-09-11 00:00:00 | 36.19
 |  | 2000-09-12 00:00:00 | 54.14
 |  | 2000-09-13 00:00:00 | 44.58
 |  | 2000-09-14 00:00:00 | 42.45
 |  | 2000-09-15 00:00:00 | 43.48
 |  | 2000-09-18 00:00:00 | 42.75
 |  | 2000-09-19 00:00:00 | 57.25
 |  | 2000-09-20 00:00:00 | 57.13
 |  | 2000-09-21 00:00:00 | 53.09
 |  | 2000-09-22 00:00:00 | 48.83
 |  | 2000-09-25 00:00:00 | 35.86
 |  | 2000-09-26 00:00:00 | 48.56
 |  | 2000-09-27 00:00:00 | 44.25
 |  | 2000-09-28 00:00:00 | 47.5
 |  | 2000-09-29 00:00:00 | 49.47
 |  | 2000-10-02 00:00:00 | 49.94
 |  | 2000-10-03 00:00:00 | 52.19
 |  | 2000-10-04 00:00:00 | 53.11
 |  | 2000-10-05 00:00:00 | 54.32
 |  | 2000-10-06 00:00:00 | 48.34
 |  | 2000-10-09 00:00:00 | 55.43
 |  | 2000-10-10 00:00:00 | 54.73
 |  | 2000-10-11 00:00:00 | 52.03
 |  | 2000-10-12 00:00:00 | 51.5
 |  | 2000-10-13 00:00:00 | 51.69
 |  | 2000-10-16 00:00:00 | 53.4
 |  | 2000-10-17 00:00:00 | 54.61
 |  | 2000-10-18 00:00:00 | 54.61
 |  | 2000-10-19 00:00:00 | 56.87
 |  | 2000-10-20 00:00:00 | 51.41
 |  | 2000-10-23 00:00:00
 |  | 2000-10-24 00:00:00 | 49.63
 |  | 2000-10-25 00:00:00 | 48.88
 |  | 2000-10-26 00:00:00 | 46.76
 |  | 2000-10-27 00:00:00 | 52.39
 |  | 2000-10-30 00:00:00 | 48.77
 |  | 2000-10-31 00:00:00 | 52.38
 |  | 2000-11-01 00:00:00 | 52.33
 |  | 2000-11-02 00:00:00 | 50.7
 |  | 2000-11-03 00:00:00 | 50.16
 |  | 2000-11-06 00:00:00 | 48.86
 |  | 2000-11-07 00:00:00 | 44.26
 |  | 2000-11-08 00:00:00 | 41.14
 |  | 2000-11-09 00:00:00 | 39.88
 |  | 2000-11-10 00:00:00 | 36
 |  | 2000-11-13 00:00:00 | 48.48
 |  | 2000-11-14 00:00:00 | 52.89
 |  | 2000-11-15 00:00:00 | 48.92
 |  | 2000-11-16 00:00:00 | 42.73
 |  | 2000-11-17 00:00:00 | 47.4
 |  | 2000-11-20 00:00:00 | 51.16
 |  | 2000-11-21 00:00:00 | 57.33
 |  | 2000-11-22 00:00:00 | 52.73
 |  | 2000-11-24 00:00:00 | 43.44
 |  | 2000-11-27 00:00:00 | 48.75
 |  | 2000-11-28 00:00:00 | 43.07
 |  | 2000-11-29 00:00:00 | 43.86
 |  | 2000-11-30 00:00:00 | 46.38
 |  | 2000-12-01 00:00:00 | 48.48
 |  | 2000-12-04 00:00:00 | 51.17
 |  | 2000-12-05 00:00:00 | 57.24
 |  | 2000-12-06 00:00:00 | 59.91
 |  | 2000-12-07 00:00:00 | 66.59
 |  | 2000-12-08 00:00:00 | 64.77
 |  | 2000-12-11 00:00:00 | 57.85
 |  | 2000-12-12 00:00:00 | 66.25
 |  | 2000-12-13 00:00:00 | 63.71
 |  | 2000-12-14 00:00:00 | 70.17
 |  | 2000-12-15 00:00:00 | 62.67
 |  | 2000-12-18 00:00:00 | 61.28
 |  | 2000-12-19 00:00:00 | 59.24
 |  | 2000-12-20 00:00:00 | 62.3
 |  | 2000-12-21 00:00:00 | 67.51
 |  | 2000-12-22 00:00:00 | 78.57
 |  | 2000-12-26 00:00:00
 |  | 2000-12-27 00:00:00
 |  | 2000-12-28 00:00:00 | 62
 |  | 2000-12-29 00:00:00 | 59.05
 |  | 2001-01-02 00:00:00 | 65.08
 |  | 2001-01-03 00:00:00 | 60.44
 |  | 2001-01-04 00:00:00 | 56.63
 |  | 2001-01-05 00:00:00 | 50.66
 |  | 2001-01-08 00:00:00 | 58.57
 |  | 2001-01-09 00:00:00 | 62.84
 |  | 2001-01-10 00:00:00 | 62.32
 |  | 2001-01-11 00:00:00 | 58.44
 |  | 2001-01-12 00:00:00 | 52.9
 |  | 2001-01-15 00:00:00 | 49.55
 |  | 2001-01-16 00:00:00 | 52.35
 |  | 2001-01-17 00:00:00 | 51.16
 |  | 2001-01-18 00:00:00 | 49.76
 |  | 2001-01-19 00:00:00 | 47.19
 |  | 2001-01-22 00:00:00 | 52.23
 |  | 2001-01-23 00:00:00 | 51.97
 |  | 2001-01-24 00:00:00 | 49.59
 |  | 2001-01-25 00:00:00 | 50.3
 |  | 2001-01-26 00:00:00 | 47.69
 |  | 2001-01-29 00:00:00 | 47.23
 |  | 2001-01-30 00:00:00 | 46.39
 |  | 2001-01-31 00:00:00 | 41.73
 |  | 2001-02-01 00:00:00 | 39.6
 |  | 2001-02-02 00:00:00 | 39.46
 |  | 2001-02-05 00:00:00 | 41.63
 |  | 2001-02-06 00:00:00 | 39.51
 |  | 2001-02-07 00:00:00 | 38.4
 |  | 2001-02-08 00:00:00 | 37.88
 |  | 2001-02-09 00:00:00 | 34.68
 |  | 2001-02-12 00:00:00 | 41.39
 |  | 2001-02-13 00:00:00 | 39.35
 |  | 2001-02-14 00:00:00 | 37.55
 |  | 2001-02-15 00:00:00 | 36.3
 |  | 2001-02-16 00:00:00 | 35.03
 |  | 2001-02-20 00:00:00 | 37.1
 |  | 2001-02-21 00:00:00 | 38.52
 |  | 2001-02-22 00:00:00 | 40.91
 |  | 2001-02-23 00:00:00 | 38.78
 |  | 2001-02-26 00:00:00 | 38.12
 |  | 2001-02-27 00:00:00 | 42.87
 |  | 2001-02-28 00:00:00 | 45.63
 |  | 2001-03-01 00:00:00 | 48.54
 |  | 2001-03-02 00:00:00 | 42.1
 |  | 2001-03-05 00:00:00 | 45.16
 |  | 2001-03-06 00:00:00 | 46.47
 |  | 2001-03-07 00:00:00 | 45.18
 |  | 2001-03-08 00:00:00 | 41.07
 |  | 2001-03-09 00:00:00 | 42.06
 |  | 2001-03-12 00:00:00 | 41.29
 |  | 2001-03-13 00:00:00 | 42.2
 |  | 2001-03-14 00:00:00 | 42.17
 |  | 2001-03-15 00:00:00 | 39.71
 |  | 2001-03-16 00:00:00 | 37.97
 |  | 2001-03-19 00:00:00 | 42.18
 |  | 2001-03-20 00:00:00 | 48.05
 |  | 2001-03-21 00:00:00 | 47.13
 |  | 2001-03-22 00:00:00 | 45.1
 |  | 2001-03-23 00:00:00 | 40.5
 |  | 2001-03-26 00:00:00 | 51
 |  | 2001-03-27 00:00:00 | 56.56
 |  | 2001-03-28 00:00:00 | 50.61
 |  | 2001-03-29 00:00:00 | 44.88
 |  | 2001-03-30 00:00:00 | 43.24
 |  | 2001-04-02 00:00:00 | 46.53
 |  | 2001-04-03 00:00:00 | 51.98
 |  | 2001-04-04 00:00:00 | 49.02
 |  | 2001-04-05 00:00:00 | 43.95
 |  | 2001-04-06 00:00:00 | 45.48
 |  | 2001-04-09 00:00:00 | 48.6
 |  | 2001-04-10 00:00:00 | 49.67
 |  | 2001-04-11 00:00:00 | 48.68
 |  | 2001-04-12 00:00:00 | 43.99
 |  | 2001-04-13 00:00:00 | 41.25
 |  | 2001-04-16 00:00:00 | 49.48
 |  | 2001-04-17 00:00:00 | 47.48
 |  | 2001-04-18 00:00:00 | 48.19
 |  | 2001-04-19 00:00:00 | 44.54
 |  | 2001-04-20 00:00:00 | 41.56
 |  | 2001-04-23 00:00:00 | 47.73
 |  | 2001-04-24 00:00:00 | 44.6
 |  | 2001-04-25 00:00:00 | 43.6
 |  | 2001-04-26 00:00:00 | 42.05
 |  | 2001-04-27 00:00:00 | 40.33
 |  | 2001-04-30 00:00:00 | 52.48
 |  | 2001-05-01 00:00:00 | 53.91
 |  | 2001-05-02 00:00:00 | 60
 |  | 2001-05-03 00:00:00 | 57.59
 |  | 2001-05-04 00:00:00 | 55.55
 |  | 2001-05-07 00:00:00 | 46.58
 |  | 2001-05-08 00:00:00 | 43.15
 |  | 2001-05-09 00:00:00 | 51.34
 |  | 2001-05-10 00:00:00 | 50.85
 |  | 2001-05-11 00:00:00 | 52.13
 |  | 2001-05-14 00:00:00 | 44.54
 |  | 2001-05-15 00:00:00 | 40.07
 |  | 2001-05-16 00:00:00 | 39.9
 |  | 2001-05-17 00:00:00 | 39.25
 |  | 2001-05-18 00:00:00 | 42.28
 |  | 2001-05-21 00:00:00 | 41.84
 |  | 2001-05-22 00:00:00 | 40.11
 |  | 2001-05-23 00:00:00 | 39.92
 |  | 2001-05-24 00:00:00 | 38.28
 |  | 2001-05-25 00:00:00 | 37.73
 |  | 2001-05-29 00:00:00 | 39.79
 |  | 2001-05-30 00:00:00 | 37.8
 |  | 2001-05-31 00:00:00 | 36.08
 |  | 2001-06-01 00:00:00 | 32
 |  | 2001-06-04 00:00:00 | 35
 |  | 2001-06-05 00:00:00 | 29.16
 |  | 2001-06-06 00:00:00 | 29.65
 |  | 2001-06-07 00:00:00 | 30.18
 |  | 2001-06-08 00:00:00 | 28.9
 |  | 2001-06-11 00:00:00 | 35.39
 |  | 2001-06-12 00:00:00 | 45.25
 |  | 2001-06-13 00:00:00 | 48.55
 |  | 2001-06-14 00:00:00 | 49.64
 |  | 2001-06-15 00:00:00 | 46.88
 |  | 2001-06-18 00:00:00 | 40.25
 |  | 2001-06-19 00:00:00 | 50.14
 |  | 2001-06-20 00:00:00 | 47.67
 |  | 2001-06-21 00:00:00 | 39.17
 |  | 2001-06-22 00:00:00 | 34.46
 |  | 2001-06-25 00:00:00 | 39.65
 |  | 2001-06-26 00:00:00 | 46.7
 |  | 2001-06-27 00:00:00 | 58.25
 |  | 2001-06-28 00:00:00 | 56.23
 |  | 2001-06-29 00:00:00 | 53.93
 |  | 2001-07-02 00:00:00 | 36.69
 |  | 2001-07-03 00:00:00 | 32.4
 |  | 2001-07-05 00:00:00 | 29.07
 |  | 2001-07-06 00:00:00 | 26.48
 |  | 2001-07-09 00:00:00 | 35.95
 |  | 2001-07-10 00:00:00 | 39.19
 |  | 2001-07-11 00:00:00 | 35.76
 |  | 2001-07-12 00:00:00 | 31.53
 |  | 2001-07-13 00:00:00 | 29.52
 |  | 2001-07-16 00:00:00 | 35.73
 |  | 2001-07-17 00:00:00 | 40.4
 |  | 2001-07-18 00:00:00 | 36.6
 |  | 2001-07-19 00:00:00 | 34.88
 |  | 2001-07-20 00:00:00 | 35.49
 |  | 2001-07-23 00:00:00 | 61.61
 |  | 2001-07-24 00:00:00 | 67.23
 |  | 2001-07-25 00:00:00 | 58.7
 |  | 2001-07-26 00:00:00 | 47.37
 |  | 2001-07-27 00:00:00 | 37.4
 |  | 2001-07-30 00:00:00 | 38.96
 |  | 2001-07-31 00:00:00 | 46.21
 |  | 2001-08-01 00:00:00 | 55.4
 |  | 2001-08-02 00:00:00 | 58.05
 |  | 2001-08-03 00:00:00 | 73.59
 |  | 2001-08-06 00:00:00 | 59.85
 |  | 2001-08-07 00:00:00 | 101.08
 |  | 2001-08-08 00:00:00 | 145.39
 |  | 2001-08-09 00:00:00 | 179.63
 |  | 2001-08-10 00:00:00 | 153.16
 |  | 2001-08-13 00:00:00 | 46.93
 |  | 2001-08-14 00:00:00 | 41.65
 |  | 2001-08-15 00:00:00 | 41.34
 |  | 2001-08-16 00:00:00 | 45.56
 |  | 2001-08-17 00:00:00 | 43.52
 |  | 2001-08-20 00:00:00 | 42.27
 |  | 2001-08-21 00:00:00 | 44.58
 |  | 2001-08-22 00:00:00 | 42.17
 |  | 2001-08-23 00:00:00 | 38.97
 |  | 2001-08-24 00:00:00 | 41.02
 |  | 2001-08-27 00:00:00 | 41.37
 |  | 2001-08-28 00:00:00 | 44.13
 |  | 2001-08-29 00:00:00 | 39.19
 |  | 2001-08-30 00:00:00 | 36.09
 |  | 2001-08-31 00:00:00 | 37.09
 |  | 2001-09-04 00:00:00 | 36.97
 |  | 2001-09-05 00:00:00 | 36.97
 |  | 2001-09-06 00:00:00 | 35.99
 |  | 2001-09-07 00:00:00 | 36.5
 |  | 2001-09-10 00:00:00 | 38.27
 |  | 2001-09-11 00:00:00 | 38.83
 |  | 2001-09-12 00:00:00
 |  | 2001-09-13 00:00:00 | 35.63
 |  | 2001-09-14 00:00:00 | 33.71
 |  | 2001-09-17 00:00:00 | 34
 |  | 2001-09-18 00:00:00 | 33
 |  | 2001-09-20 00:00:00 | 29.44
 |  | 2001-09-24 00:00:00 | 30.95
 |  | 2001-09-26 00:00:00 | 29.24
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | [NAME] | Cin price
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Gas Vol | Gs price
 | Month # |  |  | Monthly Vol |  | Month # |  |  |  |  |  |  |  |  |  |  |  |  |  | Month # |  |  | Correl | Correl | Asian Payoff
 | 1 |  |  |  |  | 1 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1
 | 2 |  |  |  |  | 2 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2
 | 3 |  |  |  |  | 3 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3
 | 4 |  |  |  |  | 4 |  |  |  |  |  |  |  |  |  |  |  |  |  | 4
 | 5 |  |  |  |  | 5 |  |  |  |  |  |  |  |  |  |  |  |  |  | 5
 | 6 |  |  |  |  | 6 |  |  |  |  |  |  |  |  |  |  |  |  |  | 6
 | 7 |  |  |  |  | 7 |  |  |  |  |  |  |  |  |  |  |  |  |  | 7
 | 8 |  |  |  |  | 8 |  |  |  |  |  |  |  |  |  |  |  |  |  | 8
 | 9 |  |  |  |  | 9 |  |  |  |  |  |  |  |  |  |  |  |  |  | 9
 | 10 |  |  |  |  | 10 |  |  |  |  |  |  |  |  |  |  |  |  |  | 10
 | 11 |  |  |  |  | 11 |  |  |  |  |  |  |  |  |  |  |  |  |  | 11
 | 12 |  |  |  |  | 12 |  |  |  |  |  |  |  |  |  |  |  |  |  | 12
 | 13 |  |  |  |  | 13 |  |  |  |  |  |  |  |  |  |  |  |  |  | 13
 | 14 |  |  |  |  | 14 |  |  |  |  |  |  |  |  |  |  |  |  |  | 14
 | 15 |  |  |  |  | 15 |  |  |  |  |  |  |  |  |  |  |  |  |  | 15
 | 16 |  |  |  |  | 16 |  |  |  |  |  |  |  |  |  |  |  |  |  | 16
 | 17 |  |  |  |  | 17 |  |  |  |  |  |  |  |  |  |  |  |  |  | 17
 | 18 |  |  |  |  | 18 |  |  |  |  |  |  |  |  |  |  |  |  |  | 18
 | 19 |  |  |  |  | 19 |  |  |  |  |  |  |  |  |  |  |  |  |  | 19
 | 20 |  |  |  |  | 20 |  |  |  |  |  |  |  |  |  |  |  |  |  | 20
 | 21 |  |  |  |  | 21 |  |  |  |  |  |  |  |  |  |  |  |  |  | 21
 | 22 |  |  |  |  | 22 |  |  |  |  |  |  |  |  |  |  |  |  |  | 22
 | 23 |  |  |  |  | 23 |  |  |  |  |  |  |  |  |  |  |  |  |  | 23
 | 24 |  |  |  |  | 24 |  |  |  |  |  |  |  |  |  |  |  |  |  | 24
 | 25 |  |  |  |  | 25 |  |  |  |  |  |  |  |  |  |  |  |  |  | 25
 | 26 |  |  |  |  | 26 |  |  |  |  |  |  |  |  |  |  |  |  |  | 26
 | 27 |  |  |  |  | 27 |  |  |  |  |  |  |  |  |  |  |  |  |  | 27
 | 28 |  |  |  |  | 28 |  |  |  |  |  |  |  |  |  |  |  |  |  | 28
 | 29 |  |  |  |  | 29 |  |  |  |  |  |  |  |  |  |  |  |  |  | 29
 | 30 |  |  |  |  | 30 |  |  |  |  |  |  |  |  |  |  |  |  |  | 30
 | 31 |  |  |  |  | 31 |  |  |  |  |  |  |  |  |  |  |  |  |  | 31
 | 32 |  |  |  |  | 32 |  |  |  |  |  |  |  |  |  |  |  |  |  | 32
 | 33 |  |  |  |  | 33 |  |  |  |  |  |  |  |  |  |  |  |  |  | 33
 | 34 |  |  |  |  | 34 |  |  |  |  |  |  |  |  |  |  |  |  |  | 34
 | 35 |  |  |  |  | 35 |  |  |  |  |  |  |  |  |  |  |  |  |  | 35
 | 36 |  |  |  |  | 36 |  |  |  |  |  |  |  |  |  |  |  |  |  | 36
 | 37 |  |  |  |  | 37 |  |  |  |  |  |  |  |  |  |  |  |  |  | 37
 | 38 |  |  |  |  | 38 |  |  |  |  |  |  |  |  |  |  |  |  |  | 38
 | 39 |  |  |  |  | 39 |  |  |  |  |  |  |  |  |  |  |  |  |  | 39
 | 40 |  |  |  |  | 40 |  |  |  |  |  |  |  |  |  |  |  |  |  | 40
 | 41 |  |  |  |  | 41 |  |  |  |  |  |  |  |  |  |  |  |  |  | 41
 | 42 |  |  |  |  | 42 |  |  |  |  |  |  |  |  |  |  |  |  |  | 42
 | 43 |  |  |  |  | 43 |  |  |  |  |  |  |  |  |  |  |  |  |  | 43
 | 44 |  |  |  |  | 44 |  |  |  |  |  |  |  |  |  |  |  |  |  | 44
 | Year |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | [NAME]
 | 1998
 | 1999
 | 2000