Spreadsheet: andy_zipper__154__ICE - Mar28 Power & Gas VOL
Sheet: ICE-Power

Intercontinental Exchange - ICE |  |  |  |  |  | POWER VOLUME
POWER
Commodity Type:   Power Swaps/Forwards
Hub:  All
Trade Dates:  Mar-28-01 thru Mar-28-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
Fin Swap-Peak
[NAME] A - Next Day | Next Day | 44.5 | 45 | 44.75 | 45 | Mar-28-01 14:34 GMT | 1600 | MWhs
[NAME] | 2001-06-01 00:00:00 | 77.5 | 77.5 | 77.5 | 77.5 | Mar-28-01 19:28 GMT | 16800 | MWhs
Firm-LD Peak
Firm-LD Peak - Cin - Bal Week | Bal Week | 37.5 | 38 | 37.75 | 37.5 | Mar-28-01 18:41 GMT | 1600 | MWhs
Firm-LD Peak - Cin - Next Day | Next Day | 36.5 | 39.5 | 38.754 | 36.5 | Mar-28-01 19:44 GMT | 47200 | MWhs
Firm-LD Peak - Cin - Apr01 | 2001-04-01 00:00:00 | 40.75 | 42 | 41.3 | 40.75 | Mar-28-01 20:01 GMT | 84000 | MWhs
Firm-LD Peak - Cin - May01 | 2001-05-01 00:00:00 | 47.5 | 49 | 48.455 | 47.5 | Mar-28-01 19:52 GMT | 193600 | MWhs
Firm-LD Peak - Cin - Jun01 | 2001-06-01 00:00:00 | 75.25 | 76 | 75.5 | 75.25 | Mar-28-01 20:45 GMT | 50400 | MWhs
Firm-LD Peak - Cin - Sep01 | 2001-09-01 00:00:00 | 44.5 | 44.75 | 44.625 | 44.75 | Mar-28-01 18:00 GMT | 30400 | MWhs
Firm-LD Peak - Cin - Q4 01 | Q4 01 | 42.25 | 42.5 | 42.375 | 42.5 | Mar-28-01 15:24 GMT | 204800 | MWhs
Firm-LD Peak - Cin - Jan02-Feb02 | Jan02-Feb02 | 48 | 48 | 48 | 48 | Mar-28-01 15:18 GMT | 33600 | MWhs
Firm-LD Peak - Comed - Next Day | Next Day | 39 | 39.5 | 39.2 | 39 | Mar-28-01 12:54 GMT | 4000 | MWhs
Firm-LD Peak - Comed - Apr01 | 2001-04-01 00:00:00 | 40.5 | 40.5 | 40.5 | 40.5 | Mar-28-01 13:11 GMT | 16800 | MWhs
Firm-LD Peak - Comed - May01 | 2001-05-01 00:00:00 | 44.75 | 46.25 | 45.5 | 44.75 | Mar-28-01 18:48 GMT | 35200 | MWhs
Firm-LD Peak - Comed - Sep01 | 2001-09-01 00:00:00 | 41.5 | 41.5 | 41.5 | 41.5 | Mar-28-01 19:20 GMT | 15200 | MWhs
Firm-LD Peak - Ent - Bal Week | Bal Week | 44.5 | 44.5 | 44.5 | 44.5 | Mar-28-01 18:13 GMT | 800 | MWhs
Firm-LD Peak - Ent - Next Day | Next Day | 43.75 | 46.55 | 44.413 | 46.5 | Mar-28-01 15:06 GMT | 22400 | MWhs
Firm-LD Peak - Ent - Next Week | Next Week | 47.75 | 47.75 | 47.75 | 47.75 | Mar-28-01 21:06 GMT | 4000 | MWhs
Firm-LD Peak - Ent - Apr01 | 2001-04-01 00:00:00 | 46 | 48 | 47.036 | 46.75 | Mar-28-01 20:43 GMT | 117600 | MWhs
Firm-LD Peak - Ent - May01 | 2001-05-01 00:00:00 | 55 | 56.5 | 55.5 | 55 | Mar-28-01 19:46 GMT | 52800 | MWhs
Firm-LD Peak - Ent - Jun01 | 2001-06-01 00:00:00 | 82.75 | 82.75 | 82.75 | 82.75 | Mar-28-01 20:06 GMT | 16800 | MWhs
Firm-LD Peak - Ent - Sep01 | 2001-09-01 00:00:00 | 51.5 | 51.5 | 51.5 | 51.5 | Mar-28-01 14:33 GMT | 15200 | MWhs
Firm-LD Peak - Ent - Mar02-Apr02 | Mar02-Apr02 | 40.5 | 40.5 | 40.5 | 40.5 | Mar-28-01 20:51 GMT | 34400 | MWhs
Firm-LD Peak - NP-15 - Next Day | Next Day | 173 | 173 | 173 | 173 | Mar-28-01 14:14 GMT | 400 | MWhs
Firm-LD Peak - Nepool - Next Day | Next Day | 51.5 | 51.5 | 51.5 | 51.5 | Mar-28-01 13:01 GMT | 800 | MWhs
Firm-LD Peak - Nepool - Jun01 | 2001-06-01 00:00:00 | 76.25 | 76.75 | 76.5 | 76.75 | Mar-28-01 14:09 GMT | 33600 | MWhs
Firm-LD Peak - Nepool - Jul01-Aug01 | Jul01-Aug01 | 101.25 | 101.25 | 101.25 | 101.25 | Mar-28-01 13:51 GMT | 35200 | MWhs
Firm-LD Peak - Nepool - Q4 01 | Q4 01 | 56.5 | 56.5 | 56.5 | 56.5 | Mar-28-01 13:52 GMT | 51200 | MWhs
Firm-LD Peak - PJM-W - Next Day | Next Day | 43.5 | 44.75 | 44.091 | 44.75 | Mar-28-01 14:45 GMT | 8800 | MWhs
Firm-LD Peak - PJM-W - Next Week | Next Week | 44.25 | 44.5 | 44.375 | 44.25 | Mar-28-01 16:39 GMT | 8000 | MWhs
Firm-LD Peak - PJM-W - Apr01 | 2001-04-01 00:00:00 | 43 | 44.25 | 43.858 | 43 | Mar-28-01 19:46 GMT | 420000 | MWhs
Firm-LD Peak - PJM-W - May01 | 2001-05-01 00:00:00 | 48.5 | 49.25 | 48.972 | 48.75 | Mar-28-01 19:10 GMT | 158400 | MWhs
Firm-LD Peak - PJM-W - Jun01 | 2001-06-01 00:00:00 | 74.75 | 74.75 | 74.75 | 74.75 | Mar-28-01 16:18 GMT | 16800 | MWhs
Firm-LD Peak - PJM-W - Jul01-Aug01 | Jul01-Aug01 | 116.5 | 116.5 | 116.5 | 116.5 | Mar-28-01 15:28 GMT | 35200 | MWhs
Firm-LD Peak - PJM-W - Sep01 | 2001-09-01 00:00:00 | 46.5 | 46.5 | 46.5 | 46.5 | Mar-28-01 15:59 GMT | 15200 | MWhs
Firm-LD Peak - TVA - Next Day | Next Day | 39 | 39.5 | 39.25 | 39.5 | Mar-28-01 13:45 GMT | 3200 | MWhs
Firm-LD Peak - TVA - May01 | 2001-05-01 00:00:00 | 52 | 52 | 52 | 52 | Mar-28-01 18:21 GMT | 17600 | MWhs
Firm-LD Peak - TVA - Sep01 | 2001-09-01 00:00:00 | 47 | 47 | 47 | 47 | Mar-28-01 16:06 GMT | 15200 | MWhs
Firm-LD Peak - Ercot UBU - Apr01 | 2001-04-01 00:00:00 | 50.5 | 50.5 | 50.5 | 50.5 | Mar-28-01 18:36 GMT | 16800 | MWhs