Spreadsheet: john_griffith__16005__Exponential Volatility
Sheet: Sheet1

The data used here is from the MIM database, namely closing prices for NG Futures.
The 21-day historical volatility is calculated by finding the sample standard deviation
for 21 consecutive days, and multiplying this value by the square root of 365.25 to
annualize it.
The exponential volatility is calculated on a recursive basis, weighting the previous day's
estimated volatility by a certain factor α and the log return over the previous day by the
factor (1 - α).
[[NAME] is calculated by minimizing the Root Mean Squared Error between the EWMA
[NAME] for period i+1 and the actual squared return for period i+1.]
 |  |  | α = | 0.9204287776692294
Date | NG(Close) | [NAME]) | 21-day Historical Volatility | Exponential Volatility
1990-04-03 00:00:00 | 1.635 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 21
1990-04-04 00:00:00 | 1.62 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 20
1990-04-05 00:00:00 | 1.615 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 19
1990-04-06 00:00:00 | 1.625 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 18
1990-04-09 00:00:00 | 1.637 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 17
1990-04-10 00:00:00 | 1.62 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 16
1990-04-11 00:00:00 | 1.605 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 15
1990-04-12 00:00:00 | 1.598 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 14
1990-04-13 00:00:00 | 1.598 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 13
1990-04-16 00:00:00 | 1.598 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 12
1990-04-17 00:00:00 | 1.585 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 11
1990-04-18 00:00:00 | 1.583 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10
1990-04-19 00:00:00 | 1.57 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9
1990-04-20 00:00:00 | 1.543 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8
1990-04-23 00:00:00 | 1.555 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 7
1990-04-24 00:00:00 | 1.555 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 6
1990-04-25 00:00:00 | 1.552 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5
1990-04-26 00:00:00 | 1.558 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4
1990-04-27 00:00:00 | 1.555 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3
1990-04-30 00:00:00 | 1.565 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2
1990-05-01 00:00:00 | 1.565 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1
1990-05-02 00:00:00 | 1.575 |  |  |  |  |  |  | RMSE =
1990-05-03 00:00:00 | 1.575
1990-05-04 00:00:00 | 1.575
1990-05-07 00:00:00 | 1.58
1990-05-08 00:00:00 | 1.583
1990-05-09 00:00:00 | 1.576
1990-05-10 00:00:00 | 1.574
1990-05-11 00:00:00 | 1.565
1990-05-14 00:00:00 | 1.556
1990-05-15 00:00:00 | 1.552
1990-05-16 00:00:00 | 1.57
1990-05-17 00:00:00 | 1.57
1990-05-18 00:00:00 | 1.554
1990-05-21 00:00:00 | 1.557
1990-05-22 00:00:00 | 1.613
1990-05-23 00:00:00 | 1.602
1990-05-24 00:00:00 | 1.6
1990-05-25 00:00:00 | 1.592
1990-05-28 00:00:00 | 1.5885
1990-05-29 00:00:00 | 1.585
1990-05-30 00:00:00 | 1.585
1990-05-31 00:00:00 | 1.59
1990-06-01 00:00:00 | 1.585
1990-06-04 00:00:00 | 1.582
1990-06-05 00:00:00 | 1.567
1990-06-06 00:00:00 | 1.56
1990-06-07 00:00:00 | 1.573
1990-06-08 00:00:00 | 1.575
1990-06-11 00:00:00 | 1.572
1990-06-12 00:00:00 | 1.558
1990-06-13 00:00:00 | 1.545
1990-06-14 00:00:00 | 1.547
1990-06-15 00:00:00 | 1.547
1990-06-18 00:00:00 | 1.54
1990-06-19 00:00:00 | 1.536
1990-06-20 00:00:00 | 1.51
1990-06-21 00:00:00 | 1.528
1990-06-22 00:00:00 | 1.522
1990-06-25 00:00:00 | 1.516
1990-06-26 00:00:00 | 1.507
1990-06-27 00:00:00 | 1.5
1990-06-28 00:00:00 | 1.515
1990-06-29 00:00:00 | 1.519
1990-07-02 00:00:00 | 1.519
1990-07-03 00:00:00 | 1.525
1990-07-04 00:00:00 | 1.5195
1990-07-05 00:00:00 | 1.514
1990-07-06 00:00:00 | 1.498
1990-07-09 00:00:00 | 1.493
1990-07-10 00:00:00 | 1.5
1990-07-11 00:00:00 | 1.5
1990-07-12 00:00:00 | 1.502
1990-07-13 00:00:00 | 1.5
1990-07-16 00:00:00 | 1.495
1990-07-17 00:00:00 | 1.462
1990-07-18 00:00:00 | 1.45
1990-07-19 00:00:00 | 1.445
1990-07-20 00:00:00 | 1.426
1990-07-23 00:00:00 | 1.46
1990-07-24 00:00:00 | 1.44
1990-07-25 00:00:00 | 1.44
1990-07-26 00:00:00 | 1.435
1990-07-27 00:00:00 | 1.439
1990-07-30 00:00:00 | 1.43
1990-07-31 00:00:00 | 1.411
1990-08-01 00:00:00 | 1.402
1990-08-02 00:00:00 | 1.432
1990-08-03 00:00:00 | 1.51
1990-08-06 00:00:00 | 1.588
1990-08-07 00:00:00 | 1.477
1990-08-08 00:00:00 | 1.475
1990-08-09 00:00:00 | 1.47
1990-08-10 00:00:00 | 1.49
1990-08-13 00:00:00 | 1.469
1990-08-14 00:00:00 | 1.448
1990-08-15 00:00:00 | 1.428
1990-08-16 00:00:00 | 1.43
1990-08-17 00:00:00 | 1.44
1990-08-20 00:00:00 | 1.417
1990-08-21 00:00:00 | 1.42
1990-08-22 00:00:00 | 1.428
1990-08-23 00:00:00 | 1.545
1990-08-24 00:00:00 | 1.525
1990-08-27 00:00:00 | 1.502
1990-08-28 00:00:00 | 1.5
1990-08-29 00:00:00 | 1.505
1990-08-30 00:00:00 | 1.537
1990-08-31 00:00:00 | 1.5
1990-09-03 00:00:00 | 1.505
1990-09-04 00:00:00 | 1.51
1990-09-05 00:00:00 | 1.514
1990-09-06 00:00:00 | 1.53
1990-09-07 00:00:00 | 1.51
1990-09-10 00:00:00 | 1.525
1990-09-11 00:00:00 | 1.525
1990-09-12 00:00:00 | 1.543
1990-09-13 00:00:00 | 1.54
1990-09-14 00:00:00 | 1.52
1990-09-17 00:00:00 | 1.537
1990-09-18 00:00:00 | 1.56
1990-09-19 00:00:00 | 1.555
1990-09-20 00:00:00 | 1.846
1990-09-21 00:00:00 | 1.872
1990-09-24 00:00:00 | 1.936
1990-09-25 00:00:00 | 1.93
1990-09-26 00:00:00 | 1.945
1990-09-27 00:00:00 | 1.94
1990-09-28 00:00:00 | 1.935
1990-10-01 00:00:00 | 1.909
1990-10-02 00:00:00 | 1.88
1990-10-03 00:00:00 | 1.915
1990-10-04 00:00:00 | 1.898
1990-10-05 00:00:00 | 1.935
1990-10-08 00:00:00 | 1.93
1990-10-09 00:00:00 | 1.94
1990-10-10 00:00:00 | 1.94
1990-10-11 00:00:00 | 1.96
1990-10-12 00:00:00 | 1.95
1990-10-15 00:00:00 | 1.9
1990-10-16 00:00:00 | 1.91
1990-10-17 00:00:00 | 1.9
1990-10-18 00:00:00 | 1.89
1990-10-19 00:00:00 | 1.9
1990-10-22 00:00:00 | 1.97
1990-10-23 00:00:00 | 2.52
1990-10-24 00:00:00 | 2.44
1990-10-25 00:00:00 | 2.446
1990-10-26 00:00:00 | 2.448
1990-10-29 00:00:00 | 2.434
1990-10-30 00:00:00 | 2.408
1990-10-31 00:00:00 | 2.36
1990-11-01 00:00:00 | 2.35
1990-11-02 00:00:00 | 2.358
1990-11-05 00:00:00 | 2.385
1990-11-06 00:00:00 | 2.383
1990-11-07 00:00:00 | 2.45
1990-11-08 00:00:00 | 2.435
1990-11-09 00:00:00 | 2.429
1990-11-12 00:00:00 | 2.41
1990-11-13 00:00:00 | 2.411
1990-11-14 00:00:00 | 2.428
1990-11-15 00:00:00 | 2.4
1990-11-16 00:00:00 | 2.335
1990-11-19 00:00:00 | 2.35
1990-11-20 00:00:00 | 2.38
1990-11-21 00:00:00 | 2.61
1990-11-22 00:00:00 | 2.6075
1990-11-23 00:00:00 | 2.605
1990-11-26 00:00:00 | 2.618
1990-11-27 00:00:00 | 2.54
1990-11-28 00:00:00 | 2.505
1990-11-29 00:00:00 | 2.49
1990-11-30 00:00:00 | 2.445
1990-12-03 00:00:00 | 2.475
1990-12-04 00:00:00 | 2.44
1990-12-05 00:00:00 | 2.402
1990-12-06 00:00:00 | 2.351
1990-12-07 00:00:00 | 2.35
1990-12-10 00:00:00 | 2.355
1990-12-11 00:00:00 | 2.285
1990-12-12 00:00:00 | 2.204
1990-12-13 00:00:00 | 2.22
1990-12-14 00:00:00 | 2.262
1990-12-17 00:00:00 | 2.175
1990-12-18 00:00:00 | 2.046
1990-12-19 00:00:00 | 1.897
1990-12-20 00:00:00 | 1.92
1990-12-21 00:00:00 | 1.962
1990-12-24 00:00:00 | 1.974333333333333
1990-12-25 00:00:00 | 1.986666666666667
1990-12-26 00:00:00 | 1.999
1990-12-27 00:00:00 | 1.96
1990-12-28 00:00:00 | 1.95
1990-12-31 00:00:00 | 1.95
1991-01-01 00:00:00 | 1.891
1991-01-02 00:00:00 | 1.832
1991-01-03 00:00:00 | 1.782
1991-01-04 00:00:00 | 1.743
1991-01-07 00:00:00 | 1.785
1991-01-08 00:00:00 | 1.786
1991-01-09 00:00:00 | 1.728
1991-01-10 00:00:00 | 1.698
1991-01-11 00:00:00 | 1.695
1991-01-14 00:00:00 | 1.728
1991-01-15 00:00:00 | 1.72
1991-01-16 00:00:00 | 1.719
1991-01-17 00:00:00 | 1.621
1991-01-18 00:00:00 | 1.567
1991-01-21 00:00:00 | 1.57
1991-01-22 00:00:00 | 1.538
1991-01-23 00:00:00 | 1.385
1991-01-24 00:00:00 | 1.382
1991-01-25 00:00:00 | 1.399
1991-01-28 00:00:00 | 1.381
1991-01-29 00:00:00 | 1.385
1991-01-30 00:00:00 | 1.38
1991-01-31 00:00:00 | 1.38
1991-02-01 00:00:00 | 1.38
1991-02-04 00:00:00 | 1.368
1991-02-05 00:00:00 | 1.37
1991-02-06 00:00:00 | 1.371
1991-02-07 00:00:00 | 1.38
1991-02-08 00:00:00 | 1.365
1991-02-11 00:00:00 | 1.353
1991-02-12 00:00:00 | 1.348
1991-02-13 00:00:00 | 1.35
1991-02-14 00:00:00 | 1.367
1991-02-15 00:00:00 | 1.385
1991-02-18 00:00:00 | 1.39
1991-02-19 00:00:00 | 1.395
1991-02-20 00:00:00 | 1.355
1991-02-21 00:00:00 | 1.334
1991-02-22 00:00:00 | 1.345
1991-02-25 00:00:00 | 1.351
1991-02-26 00:00:00 | 1.355
1991-02-27 00:00:00 | 1.356
1991-02-28 00:00:00 | 1.373
1991-03-01 00:00:00 | 1.361
1991-03-04 00:00:00 | 1.355
1991-03-05 00:00:00 | 1.355
1991-03-06 00:00:00 | 1.356
1991-03-07 00:00:00 | 1.363
1991-03-08 00:00:00 | 1.359
1991-03-11 00:00:00 | 1.362
1991-03-12 00:00:00 | 1.375
1991-03-13 00:00:00 | 1.395
1991-03-14 00:00:00 | 1.381
1991-03-15 00:00:00 | 1.385
1991-03-18 00:00:00 | 1.386
1991-03-19 00:00:00 | 1.391
1991-03-20 00:00:00 | 1.376
1991-03-21 00:00:00 | 1.397
1991-03-22 00:00:00 | 1.385
1991-03-25 00:00:00 | 1.39
1991-03-26 00:00:00 | 1.395
1991-03-27 00:00:00 | 1.395
1991-03-28 00:00:00 | 1.405
1991-03-29 00:00:00 | 1.41
1991-04-01 00:00:00 | 1.415
1991-04-02 00:00:00 | 1.42
1991-04-03 00:00:00 | 1.417
1991-04-04 00:00:00 | 1.403
1991-04-05 00:00:00 | 1.4
1991-04-08 00:00:00 | 1.395
1991-04-09 00:00:00 | 1.391
1991-04-10 00:00:00 | 1.376
1991-04-11 00:00:00 | 1.375
1991-04-12 00:00:00 | 1.376
1991-04-15 00:00:00 | 1.382
1991-04-16 00:00:00 | 1.376
1991-04-17 00:00:00 | 1.378
1991-04-18 00:00:00 | 1.375
1991-04-19 00:00:00 | 1.355
1991-04-22 00:00:00 | 1.35
1991-04-23 00:00:00 | 1.39
1991-04-24 00:00:00 | 1.38
1991-04-25 00:00:00 | 1.379
1991-04-26 00:00:00 | 1.367
1991-04-29 00:00:00 | 1.374
1991-04-30 00:00:00 | 1.375
1991-05-01 00:00:00 | 1.376
1991-05-02 00:00:00 | 1.366
1991-05-03 00:00:00 | 1.356
1991-05-06 00:00:00 | 1.357
1991-05-07 00:00:00 | 1.353
1991-05-08 00:00:00 | 1.347
1991-05-09 00:00:00 | 1.352
1991-05-10 00:00:00 | 1.35
1991-05-13 00:00:00 | 1.349
1991-05-14 00:00:00 | 1.349
1991-05-15 00:00:00 | 1.35
1991-05-16 00:00:00 | 1.345
1991-05-17 00:00:00 | 1.343
1991-05-20 00:00:00 | 1.332
1991-05-21 00:00:00 | 1.33
1991-05-22 00:00:00 | 1.336
1991-05-23 00:00:00 | 1.33
1991-05-24 00:00:00 | 1.335
1991-05-27 00:00:00 | 1.333
1991-05-28 00:00:00 | 1.331
1991-05-29 00:00:00 | 1.344
1991-05-30 00:00:00 | 1.338
1991-05-31 00:00:00 | 1.333
1991-06-03 00:00:00 | 1.333
1991-06-04 00:00:00 | 1.329
1991-06-05 00:00:00 | 1.315
1991-06-06 00:00:00 | 1.297
1991-06-07 00:00:00 | 1.283
1991-06-10 00:00:00 | 1.287
1991-06-11 00:00:00 | 1.28
1991-06-12 00:00:00 | 1.271
1991-06-13 00:00:00 | 1.293
1991-06-14 00:00:00 | 1.293
1991-06-17 00:00:00 | 1.262
1991-06-18 00:00:00 | 1.245
1991-06-19 00:00:00 | 1.215
1991-06-20 00:00:00 | 1.167
1991-06-21 00:00:00 | 1.195
1991-06-24 00:00:00 | 1.118
1991-06-25 00:00:00 | 1.123
1991-06-26 00:00:00 | 1.142
1991-06-27 00:00:00 | 1.182
1991-06-28 00:00:00 | 1.208
1991-07-01 00:00:00 | 1.19
1991-07-02 00:00:00 | 1.171
1991-07-03 00:00:00 | 1.191
1991-07-04 00:00:00 | 1.187
1991-07-05 00:00:00 | 1.183
1991-07-08 00:00:00 | 1.198
1991-07-09 00:00:00 | 1.18
1991-07-10 00:00:00 | 1.16
1991-07-11 00:00:00 | 1.157
1991-07-12 00:00:00 | 1.165
1991-07-15 00:00:00 | 1.169
1991-07-16 00:00:00 | 1.205
1991-07-17 00:00:00 | 1.235
1991-07-18 00:00:00 | 1.25
1991-07-19 00:00:00 | 1.247
1991-07-22 00:00:00 | 1.22
1991-07-23 00:00:00 | 1.195
1991-07-24 00:00:00 | 1.216
1991-07-25 00:00:00 | 1.245
1991-07-26 00:00:00 | 1.238
1991-07-29 00:00:00 | 1.225
1991-07-30 00:00:00 | 1.238
1991-07-31 00:00:00 | 1.26
1991-08-01 00:00:00 | 1.255
1991-08-02 00:00:00 | 1.26
1991-08-05 00:00:00 | 1.275
1991-08-06 00:00:00 | 1.286
1991-08-07 00:00:00 | 1.294
1991-08-08 00:00:00 | 1.293
1991-08-09 00:00:00 | 1.288
1991-08-12 00:00:00 | 1.289
1991-08-13 00:00:00 | 1.287
1991-08-14 00:00:00 | 1.283
1991-08-15 00:00:00 | 1.288
1991-08-16 00:00:00 | 1.278
1991-08-19 00:00:00 | 1.294
1991-08-20 00:00:00 | 1.293
1991-08-21 00:00:00 | 1.312
1991-08-22 00:00:00 | 1.42
1991-08-23 00:00:00 | 1.522
1991-08-26 00:00:00 | 1.593
1991-08-27 00:00:00 | 1.576
1991-08-28 00:00:00 | 1.578
1991-08-29 00:00:00 | 1.571
1991-08-30 00:00:00 | 1.564
1991-09-02 00:00:00 | 1.56
1991-09-03 00:00:00 | 1.556
1991-09-04 00:00:00 | 1.568
1991-09-05 00:00:00 | 1.593
1991-09-06 00:00:00 | 1.617
1991-09-09 00:00:00 | 1.629
1991-09-10 00:00:00 | 1.683
1991-09-11 00:00:00 | 1.629
1991-09-12 00:00:00 | 1.596
1991-09-13 00:00:00 | 1.59
1991-09-16 00:00:00 | 1.595
1991-09-17 00:00:00 | 1.598
1991-09-18 00:00:00 | 1.61
1991-09-19 00:00:00 | 1.67
1991-09-20 00:00:00 | 1.742
1991-09-23 00:00:00 | 1.8
1991-09-24 00:00:00 | 1.889
1991-09-25 00:00:00 | 1.899
1991-09-26 00:00:00 | 1.918
1991-09-27 00:00:00 | 1.92
1991-09-30 00:00:00 | 1.935
1991-10-01 00:00:00 | 1.907
1991-10-02 00:00:00 | 1.894
1991-10-03 00:00:00 | 1.891
1991-10-04 00:00:00 | 1.904
1991-10-07 00:00:00 | 1.913
1991-10-08 00:00:00 | 1.943
1991-10-09 00:00:00 | 1.97
1991-10-10 00:00:00 | 1.958
1991-10-11 00:00:00 | 1.955
1991-10-14 00:00:00 | 1.982
1991-10-15 00:00:00 | 1.986
1991-10-16 00:00:00 | 2.001
1991-10-17 00:00:00 | 2.014
1991-10-18 00:00:00 | 2.025
1991-10-21 00:00:00 | 2.013
1991-10-22 00:00:00 | 1.91
1991-10-23 00:00:00 | 1.889
1991-10-24 00:00:00 | 1.772
1991-10-25 00:00:00 | 2.081
1991-10-28 00:00:00 | 2.106
1991-10-29 00:00:00 | 2.092
1991-10-30 00:00:00 | 2.065
1991-10-31 00:00:00 | 2.046
1991-11-01 00:00:00 | 2.083
1991-11-04 00:00:00 | 2.12
1991-11-05 00:00:00 | 2.071
1991-11-06 00:00:00 | 2.063
1991-11-07 00:00:00 | 2.082
1991-11-08 00:00:00 | 2.082
1991-11-11 00:00:00 | 2.07
1991-11-12 00:00:00 | 2.055
1991-11-13 00:00:00 | 2.04
1991-11-14 00:00:00 | 2
1991-11-15 00:00:00 | 2.04
1991-11-18 00:00:00 | 2.001
1991-11-19 00:00:00 | 1.91
1991-11-20 00:00:00 | 1.987
1991-11-21 00:00:00 | 2.089
1991-11-22 00:00:00 | 2.086
1991-11-25 00:00:00 | 2.078
1991-11-26 00:00:00 | 2.066
1991-11-27 00:00:00 | 2.105
1991-11-28 00:00:00 | 2.0975
1991-11-29 00:00:00 | 2.09
1991-12-02 00:00:00 | 2.1
1991-12-03 00:00:00 | 2.102
1991-12-04 00:00:00 | 2.083
1991-12-05 00:00:00 | 2.024
1991-12-06 00:00:00 | 1.979
1991-12-09 00:00:00 | 1.939
1991-12-10 00:00:00 | 1.93
1991-12-11 00:00:00 | 1.851
1991-12-12 00:00:00 | 1.873
1991-12-13 00:00:00 | 1.836
1991-12-16 00:00:00 | 1.834
1991-12-17 00:00:00 | 1.825
1991-12-18 00:00:00 | 1.765
1991-12-19 00:00:00 | 1.708
1991-12-20 00:00:00 | 1.695
1991-12-23 00:00:00 | 1.397
1991-12-24 00:00:00 | 1.4
1991-12-25 00:00:00 | 1.3905
1991-12-26 00:00:00 | 1.381
1991-12-27 00:00:00 | 1.378
1991-12-30 00:00:00 | 1.38
1991-12-31 00:00:00 | 1.343
1992-01-01 00:00:00 | 1.324
1992-01-02 00:00:00 | 1.305
1992-01-03 00:00:00 | 1.299
1992-01-06 00:00:00 | 1.278
1992-01-07 00:00:00 | 1.304
1992-01-08 00:00:00 | 1.29
1992-01-09 00:00:00 | 1.259
1992-01-10 00:00:00 | 1.206
1992-01-13 00:00:00 | 1.234
1992-01-14 00:00:00 | 1.247
1992-01-15 00:00:00 | 1.294
1992-01-16 00:00:00 | 1.35
1992-01-17 00:00:00 | 1.246
1992-01-20 00:00:00 | 1.227
1992-01-21 00:00:00 | 1.228
1992-01-22 00:00:00 | 1.149
1992-01-23 00:00:00 | 1.075
1992-01-24 00:00:00 | 1.046
1992-01-27 00:00:00 | 1.218
1992-01-28 00:00:00 | 1.181
1992-01-29 00:00:00 | 1.18
1992-01-30 00:00:00 | 1.166
1992-01-31 00:00:00 | 1.18
1992-02-03 00:00:00 | 1.176
1992-02-04 00:00:00 | 1.198
1992-02-05 00:00:00 | 1.189
1992-02-06 00:00:00 | 1.183
1992-02-07 00:00:00 | 1.19
1992-02-10 00:00:00 | 1.196
1992-02-11 00:00:00 | 1.13
1992-02-12 00:00:00 | 1.136
1992-02-13 00:00:00 | 1.115
1992-02-14 00:00:00 | 1.079
1992-02-17 00:00:00 | 1.08
1992-02-18 00:00:00 | 1.081
1992-02-19 00:00:00 | 1.139
1992-02-20 00:00:00 | 1.145
1992-02-21 00:00:00 | 1.249
1992-02-24 00:00:00 | 1.175
1992-02-25 00:00:00 | 1.18
1992-02-26 00:00:00 | 1.18
1992-02-27 00:00:00 | 1.156
1992-02-28 00:00:00 | 1.171
1992-03-02 00:00:00 | 1.167
1992-03-03 00:00:00 | 1.167
1992-03-04 00:00:00 | 1.191
1992-03-05 00:00:00 | 1.18
1992-03-06 00:00:00 | 1.165
1992-03-09 00:00:00 | 1.18
1992-03-10 00:00:00 | 1.188
1992-03-11 00:00:00 | 1.184
1992-03-12 00:00:00 | 1.197
1992-03-13 00:00:00 | 1.212
1992-03-16 00:00:00 | 1.227
1992-03-17 00:00:00 | 1.245
1992-03-18 00:00:00 | 1.247
1992-03-19 00:00:00 | 1.253
1992-03-20 00:00:00 | 1.268
1992-03-23 00:00:00 | 1.346
1992-03-24 00:00:00 | 1.418
1992-03-25 00:00:00 | 1.379
1992-03-26 00:00:00 | 1.322
1992-03-27 00:00:00 | 1.326
1992-03-30 00:00:00 | 1.332
1992-03-31 00:00:00 | 1.357
1992-04-01 00:00:00 | 1.381
1992-04-02 00:00:00 | 1.352
1992-04-03 00:00:00 | 1.319
1992-04-06 00:00:00 | 1.315
1992-04-07 00:00:00 | 1.285
1992-04-08 00:00:00 | 1.305
1992-04-09 00:00:00 | 1.31
1992-04-10 00:00:00 | 1.294
1992-04-13 00:00:00 | 1.27
1992-04-14 00:00:00 | 1.276
1992-04-15 00:00:00 | 1.34
1992-04-16 00:00:00 | 1.361
1992-04-17 00:00:00 | 1.389
1992-04-20 00:00:00 | 1.417
1992-04-21 00:00:00 | 1.468
1992-04-22 00:00:00 | 1.571
1992-04-23 00:00:00 | 1.596
1992-04-24 00:00:00 | 1.386
1992-04-27 00:00:00 | 1.383
1992-04-28 00:00:00 | 1.409
1992-04-29 00:00:00 | 1.45
1992-04-30 00:00:00 | 1.422
1992-05-01 00:00:00 | 1.431
1992-05-04 00:00:00 | 1.458
1992-05-05 00:00:00 | 1.529
1992-05-06 00:00:00 | 1.496
1992-05-07 00:00:00 | 1.484
1992-05-08 00:00:00 | 1.475
1992-05-11 00:00:00 | 1.49
1992-05-12 00:00:00 | 1.543
1992-05-13 00:00:00 | 1.562
1992-05-14 00:00:00 | 1.623
1992-05-15 00:00:00 | 1.657
1992-05-18 00:00:00 | 1.678
1992-05-19 00:00:00 | 1.751
1992-05-20 00:00:00 | 1.788
1992-05-21 00:00:00 | 1.685
1992-05-22 00:00:00 | 1.545
1992-05-25 00:00:00 | 1.5875
1992-05-26 00:00:00 | 1.63
1992-05-27 00:00:00 | 1.59
1992-05-28 00:00:00 | 1.617
1992-05-29 00:00:00 | 1.625
1992-06-01 00:00:00 | 1.66
1992-06-02 00:00:00 | 1.652
1992-06-03 00:00:00 | 1.586
1992-06-04 00:00:00 | 1.609
1992-06-05 00:00:00 | 1.653
1992-06-08 00:00:00 | 1.625
1992-06-09 00:00:00 | 1.634
1992-06-10 00:00:00 | 1.619
1992-06-11 00:00:00 | 1.592
1992-06-12 00:00:00 | 1.535
1992-06-15 00:00:00 | 1.563
1992-06-16 00:00:00 | 1.603
1992-06-17 00:00:00 | 1.605
1992-06-18 00:00:00 | 1.591
1992-06-19 00:00:00 | 1.556
1992-06-22 00:00:00 | 1.545
1992-06-23 00:00:00 | 1.517
1992-06-24 00:00:00 | 1.521
1992-06-25 00:00:00 | 1.53
1992-06-26 00:00:00 | 1.519
1992-06-29 00:00:00 | 1.508
1992-06-30 00:00:00 | 1.518
1992-07-01 00:00:00 | 1.551
1992-07-02 00:00:00 | 1.579
1992-07-03 00:00:00 | 1.578
1992-07-06 00:00:00 | 1.577
1992-07-07 00:00:00 | 1.595
1992-07-08 00:00:00 | 1.63
1992-07-09 00:00:00 | 1.639
1992-07-10 00:00:00 | 1.653
1992-07-13 00:00:00 | 1.722
1992-07-14 00:00:00 | 1.692
1992-07-15 00:00:00 | 1.727
1992-07-16 00:00:00 | 1.703
1992-07-17 00:00:00 | 1.714
1992-07-20 00:00:00 | 1.749
1992-07-21 00:00:00 | 1.77
1992-07-22 00:00:00 | 1.809
1992-07-23 00:00:00 | 1.795
1992-07-24 00:00:00 | 1.939
1992-07-27 00:00:00 | 1.856
1992-07-28 00:00:00 | 1.838
1992-07-29 00:00:00 | 1.88
1992-07-30 00:00:00 | 1.932
1992-07-31 00:00:00 | 1.892
1992-08-03 00:00:00 | 1.857
1992-08-04 00:00:00 | 1.861
1992-08-05 00:00:00 | 1.851
1992-08-06 00:00:00 | 1.877
1992-08-07 00:00:00 | 1.889
1992-08-10 00:00:00 | 1.924
1992-08-11 00:00:00 | 1.922
1992-08-12 00:00:00 | 1.911
1992-08-13 00:00:00 | 1.853
1992-08-14 00:00:00 | 1.832
1992-08-17 00:00:00 | 1.762
1992-08-18 00:00:00 | 1.847
1992-08-19 00:00:00 | 1.838
1992-08-20 00:00:00 | 1.845
1992-08-21 00:00:00 | 1.854
1992-08-24 00:00:00 | 1.987
1992-08-25 00:00:00 | 1.929
1992-08-26 00:00:00 | 1.882
1992-08-27 00:00:00 | 1.944
1992-08-28 00:00:00 | 2.115
1992-08-31 00:00:00 | 2.112
1992-09-01 00:00:00 | 2.081
1992-09-02 00:00:00 | 2.051
1992-09-03 00:00:00 | 2.131
1992-09-04 00:00:00 | 2.147
1992-09-07 00:00:00 | 2.0955
1992-09-08 00:00:00 | 2.044
1992-09-09 00:00:00 | 2.08
1992-09-10 00:00:00 | 2.128
1992-09-11 00:00:00 | 2.148
1992-09-14 00:00:00 | 2.184
1992-09-15 00:00:00 | 2.244
1992-09-16 00:00:00 | 2.269
1992-09-17 00:00:00 | 2.231
1992-09-18 00:00:00 | 2.328
1992-09-21 00:00:00 | 2.452
1992-09-22 00:00:00 | 2.646
1992-09-23 00:00:00 | 2.743
1992-09-24 00:00:00 | 2.464
1992-09-25 00:00:00 | 2.474
1992-09-28 00:00:00 | 2.435
1992-09-29 00:00:00 | 2.513
1992-09-30 00:00:00 | 2.515
1992-10-01 00:00:00 | 2.518
1992-10-02 00:00:00 | 2.505
1992-10-05 00:00:00 | 2.382
1992-10-06 00:00:00 | 2.44
1992-10-07 00:00:00 | 2.39
1992-10-08 00:00:00 | 2.298
1992-10-09 00:00:00 | 2.293
1992-10-12 00:00:00 | 2.23
1992-10-13 00:00:00 | 2.151
1992-10-14 00:00:00 | 2.326
1992-10-15 00:00:00 | 2.432
1992-10-16 00:00:00 | 2.452
1992-10-19 00:00:00 | 2.567
1992-10-20 00:00:00 | 2.571
1992-10-21 00:00:00 | 2.488
1992-10-22 00:00:00 | 2.404
1992-10-23 00:00:00 | 2.499
1992-10-26 00:00:00 | 2.277
1992-10-27 00:00:00 | 2.295
1992-10-28 00:00:00 | 2.361
1992-10-29 00:00:00 | 2.308
1992-10-30 00:00:00 | 2.295
1992-11-02 00:00:00 | 2.421
1992-11-03 00:00:00 | 2.441
1992-11-04 00:00:00 | 2.402
1992-11-05 00:00:00 | 2.382
1992-11-06 00:00:00 | 2.345
1992-11-09 00:00:00 | 2.354
1992-11-10 00:00:00 | 2.417
1992-11-11 00:00:00 | 2.398
1992-11-12 00:00:00 | 2.443
1992-11-13 00:00:00 | 2.423
1992-11-16 00:00:00 | 2.411
1992-11-17 00:00:00 | 2.409
1992-11-18 00:00:00 | 2.375
1992-11-19 00:00:00 | 2.332
1992-11-20 00:00:00 | 2.155
1992-11-23 00:00:00 | 2.108
1992-11-24 00:00:00 | 2.039
1992-11-25 00:00:00 | 2.025
1992-11-26 00:00:00 | 2.045666666666667
1992-11-27 00:00:00 | 2.066333333333334
1992-11-30 00:00:00 | 2.087
1992-12-01 00:00:00 | 1.895
1992-12-02 00:00:00 | 1.933
1992-12-03 00:00:00 | 1.979
1992-12-04 00:00:00 | 1.985
1992-12-07 00:00:00 | 1.957
1992-12-08 00:00:00 | 1.971
1992-12-09 00:00:00 | 2.044
1992-12-10 00:00:00 | 2.114
1992-12-11 00:00:00 | 2.089
1992-12-14 00:00:00 | 2.03
1992-12-15 00:00:00 | 2.097
1992-12-16 00:00:00 | 2.072
1992-12-17 00:00:00 | 2.085
1992-12-18 00:00:00 | 2.092
1992-12-21 00:00:00 | 2.031
1992-12-22 00:00:00 | 2.003
1992-12-23 00:00:00 | 1.866
1992-12-24 00:00:00 | 1.822333333333333
1992-12-25 00:00:00 | 1.778666666666667
1992-12-28 00:00:00 | 1.735
1992-12-29 00:00:00 | 1.701
1992-12-30 00:00:00 | 1.695
1992-12-31 00:00:00 | 1.687
1993-01-01 00:00:00 | 1.6205
1993-01-04 00:00:00 | 1.554
1993-01-05 00:00:00 | 1.584
1993-01-06 00:00:00 | 1.582
1993-01-07 00:00:00 | 1.6
1993-01-08 00:00:00 | 1.559
1993-01-11 00:00:00 | 1.614
1993-01-12 00:00:00 | 1.598
1993-01-13 00:00:00 | 1.612
1993-01-14 00:00:00 | 1.646
1993-01-15 00:00:00 | 1.647
1993-01-18 00:00:00 | 1.603
1993-01-19 00:00:00 | 1.551
1993-01-20 00:00:00 | 1.631
1993-01-21 00:00:00 | 1.677
1993-01-22 00:00:00 | 1.634
1993-01-25 00:00:00 | 1.573
1993-01-26 00:00:00 | 1.589
1993-01-27 00:00:00 | 1.575
1993-01-28 00:00:00 | 1.588
1993-01-29 00:00:00 | 1.597
1993-02-01 00:00:00 | 1.627
1993-02-02 00:00:00 | 1.569
1993-02-03 00:00:00 | 1.583
1993-02-04 00:00:00 | 1.618
1993-02-05 00:00:00 | 1.678
1993-02-08 00:00:00 | 1.741
1993-02-09 00:00:00 | 1.686
1993-02-10 00:00:00 | 1.712
1993-02-11 00:00:00 | 1.745
1993-02-12 00:00:00 | 1.71
1993-02-15 00:00:00 | 1.7375
1993-02-16 00:00:00 | 1.765
1993-02-17 00:00:00 | 1.797
1993-02-18 00:00:00 | 1.873
1993-02-19 00:00:00 | 1.906
1993-02-22 00:00:00 | 1.849
1993-02-23 00:00:00 | 1.835
1993-02-24 00:00:00 | 1.848
1993-02-25 00:00:00 | 1.894
1993-02-26 00:00:00 | 1.856
1993-03-01 00:00:00 | 1.8415
1993-03-02 00:00:00 | 1.827
1993-03-03 00:00:00 | 1.764
1993-03-04 00:00:00 | 1.798
1993-03-05 00:00:00 | 1.787
1993-03-08 00:00:00 | 1.824
1993-03-09 00:00:00 | 1.921
1993-03-10 00:00:00 | 1.926
1993-03-11 00:00:00 | 1.945
1993-03-12 00:00:00 | 1.915
1993-03-15 00:00:00 | 1.965
1993-03-16 00:00:00 | 1.913
1993-03-17 00:00:00 | 2.013
1993-03-18 00:00:00 | 2.031
1993-03-19 00:00:00 | 2.087
1993-03-22 00:00:00 | 2.042
1993-03-23 00:00:00 | 2.117
1993-03-24 00:00:00 | 2.224
1993-03-25 00:00:00 | 2.023
1993-03-26 00:00:00 | 1.975
1993-03-29 00:00:00 | 2.027
1993-03-30 00:00:00 | 2.042
1993-03-31 00:00:00 | 2.069
1993-04-01 00:00:00 | 2.037
1993-04-02 00:00:00 | 2.025
1993-04-05 00:00:00 | 2.093
1993-04-06 00:00:00 | 2.153
1993-04-07 00:00:00 | 2.154
1993-04-08 00:00:00 | 2.229
1993-04-09 00:00:00 | 2.2865
1993-04-12 00:00:00 | 2.344
1993-04-13 00:00:00 | 2.32
1993-04-14 00:00:00 | 2.364
1993-04-15 00:00:00 | 2.357
1993-04-16 00:00:00 | 2.391
1993-04-19 00:00:00 | 2.408
1993-04-20 00:00:00 | 2.442
1993-04-21 00:00:00 | 2.633
1993-04-22 00:00:00 | 2.728
1993-04-23 00:00:00 | 2.758
1993-04-26 00:00:00 | 2.317
1993-04-27 00:00:00 | 2.318
1993-04-28 00:00:00 | 2.354
1993-04-29 00:00:00 | 2.372
1993-04-30 00:00:00 | 2.365
1993-05-03 00:00:00 | 2.289
1993-05-04 00:00:00 | 2.317
1993-05-05 00:00:00 | 2.224
1993-05-06 00:00:00 | 2.174
1993-05-07 00:00:00 | 2.162
1993-05-10 00:00:00 | 2.082
1993-05-11 00:00:00 | 2.157
1993-05-12 00:00:00 | 2.215
1993-05-13 00:00:00 | 2.271
1993-05-14 00:00:00 | 2.262
1993-05-17 00:00:00 | 2.314
1993-05-18 00:00:00 | 2.349
1993-05-19 00:00:00 | 2.315
1993-05-20 00:00:00 | 2.322
1993-05-21 00:00:00 | 2.119
1993-05-24 00:00:00 | 2.009
1993-05-25 00:00:00 | 2.084
1993-05-26 00:00:00 | 2.086
1993-05-27 00:00:00 | 2.104
1993-05-28 00:00:00 | 2.141
1993-05-31 00:00:00 | 2.16
1993-06-01 00:00:00 | 2.179
1993-06-02 00:00:00 | 2.108
1993-06-03 00:00:00 | 2.114
1993-06-04 00:00:00 | 2.11
1993-06-07 00:00:00 | 2.036
1993-06-08 00:00:00 | 2.126
1993-06-09 00:00:00 | 2.171
1993-06-10 00:00:00 | 2.141
1993-06-11 00:00:00 | 2.178
1993-06-14 00:00:00 | 2.2
1993-06-15 00:00:00 | 2.152
1993-06-16 00:00:00 | 2.193
1993-06-17 00:00:00 | 2.241
1993-06-18 00:00:00 | 2.255
1993-06-21 00:00:00 | 2.195
1993-06-22 00:00:00 | 2.086
1993-06-23 00:00:00 | 1.918
1993-06-24 00:00:00 | 2.159
1993-06-25 00:00:00 | 2.157
1993-06-28 00:00:00 | 2.197
1993-06-29 00:00:00 | 2.171
1993-06-30 00:00:00 | 2.181
1993-07-01 00:00:00 | 2.121
1993-07-02 00:00:00 | 2.104
1993-07-05 00:00:00 | 2.124
1993-07-06 00:00:00 | 2.144
1993-07-07 00:00:00 | 2.158
1993-07-08 00:00:00 | 2.126
1993-07-09 00:00:00 | 2.153
1993-07-12 00:00:00 | 2.085
1993-07-13 00:00:00 | 2.081
1993-07-14 00:00:00 | 2.034
1993-07-15 00:00:00 | 2.031
1993-07-16 00:00:00 | 2.067
1993-07-19 00:00:00 | 2.024
1993-07-20 00:00:00 | 2.033
1993-07-21 00:00:00 | 2.095
1993-07-22 00:00:00 | 2.096
1993-07-23 00:00:00 | 2.121
1993-07-26 00:00:00 | 2.124
1993-07-27 00:00:00 | 2.11
1993-07-28 00:00:00 | 2.14
1993-07-29 00:00:00 | 2.181
1993-07-30 00:00:00 | 2.22
1993-08-02 00:00:00 | 2.216
1993-08-03 00:00:00 | 2.189
1993-08-04 00:00:00 | 2.2
1993-08-05 00:00:00 | 2.225
1993-08-06 00:00:00 | 2.203
1993-08-09 00:00:00 | 2.176
1993-08-10 00:00:00 | 2.218
1993-08-11 00:00:00 | 2.253
1993-08-12 00:00:00 | 2.296
1993-08-13 00:00:00 | 2.295
1993-08-16 00:00:00 | 2.357
1993-08-17 00:00:00 | 2.35
1993-08-18 00:00:00 | 2.41
1993-08-19 00:00:00 | 2.39
1993-08-20 00:00:00 | 2.46
1993-08-23 00:00:00 | 2.418
1993-08-24 00:00:00 | 2.401
1993-08-25 00:00:00 | 2.381
1993-08-26 00:00:00 | 2.428
1993-08-27 00:00:00 | 2.447
1993-08-30 00:00:00 | 2.403
1993-08-31 00:00:00 | 2.375
1993-09-01 00:00:00 | 2.366
1993-09-02 00:00:00 | 2.406
1993-09-03 00:00:00 | 2.391
1993-09-06 00:00:00 | 2.3315
1993-09-07 00:00:00 | 2.272
1993-09-08 00:00:00 | 2.283
1993-09-09 00:00:00 | 2.264
1993-09-10 00:00:00 | 2.196
1993-09-13 00:00:00 | 2.196
1993-09-14 00:00:00 | 2.157
1993-09-15 00:00:00 | 2.123
1993-09-16 00:00:00 | 2.085
1993-09-17 00:00:00 | 2.165
1993-09-20 00:00:00 | 2.193
1993-09-21 00:00:00 | 2.238
1993-09-22 00:00:00 | 2.158
1993-09-23 00:00:00 | 2.066
1993-09-24 00:00:00 | 2.257
1993-09-27 00:00:00 | 2.264
1993-09-28 00:00:00 | 2.302
1993-09-29 00:00:00 | 2.318
1993-09-30 00:00:00 | 2.291
1993-10-01 00:00:00 | 2.277
1993-10-04 00:00:00 | 2.197
1993-10-05 00:00:00 | 2.178
1993-10-06 00:00:00 | 2.173
1993-10-07 00:00:00 | 2.122
1993-10-08 00:00:00 | 2.141
1993-10-11 00:00:00 | 2.185
1993-10-12 00:00:00 | 2.151
1993-10-13 00:00:00 | 2.205
1993-10-14 00:00:00 | 2.167
1993-10-15 00:00:00 | 2.172
1993-10-18 00:00:00 | 2.131
1993-10-19 00:00:00 | 2.166
1993-10-20 00:00:00 | 2.116
1993-10-21 00:00:00 | 2.126
1993-10-22 00:00:00 | 2.155
1993-10-25 00:00:00 | 2.313
1993-10-26 00:00:00 | 2.305
1993-10-27 00:00:00 | 2.364
1993-10-28 00:00:00 | 2.385
1993-10-29 00:00:00 | 2.368
1993-11-01 00:00:00 | 2.434
1993-11-02 00:00:00 | 2.407
1993-11-03 00:00:00 | 2.441
1993-11-04 00:00:00 | 2.446
1993-11-05 00:00:00 | 2.44
1993-11-08 00:00:00 | 2.389
1993-11-09 00:00:00 | 2.38
1993-11-10 00:00:00 | 2.323
1993-11-11 00:00:00 | 2.297
1993-11-12 00:00:00 | 2.233
1993-11-15 00:00:00 | 2.262
1993-11-16 00:00:00 | 2.25
1993-11-17 00:00:00 | 2.295
1993-11-18 00:00:00 | 2.336
1993-11-19 00:00:00 | 2.385
1993-11-22 00:00:00 | 2.396
1993-11-23 00:00:00 | 2.352
1993-11-24 00:00:00 | 2.355
1993-11-25 00:00:00 | 2.328333333333333
1993-11-26 00:00:00 | 2.301666666666667
1993-11-29 00:00:00 | 2.275
1993-11-30 00:00:00 | 2.243
1993-12-01 00:00:00 | 2.198
1993-12-02 00:00:00 | 2.135
1993-12-03 00:00:00 | 2.153
1993-12-06 00:00:00 | 2.033
1993-12-07 00:00:00 | 2.054
1993-12-08 00:00:00 | 1.982
1993-12-09 00:00:00 | 1.916
1993-12-10 00:00:00 | 1.946
1993-12-13 00:00:00 | 1.893
1993-12-14 00:00:00 | 2.016
1993-12-15 00:00:00 | 2.013
1993-12-16 00:00:00 | 2.075
1993-12-17 00:00:00 | 2.105
1993-12-20 00:00:00 | 2.172
1993-12-21 00:00:00 | 2.002
1993-12-22 00:00:00 | 2.022
1993-12-23 00:00:00 | 1.964
1993-12-24 00:00:00 | 2.026
1993-12-27 00:00:00 | 2.088
1993-12-28 00:00:00 | 2.075
1993-12-29 00:00:00 | 2.054
1993-12-30 00:00:00 | 1.997
1993-12-31 00:00:00 | 1.963
1994-01-03 00:00:00 | 1.929
1994-01-04 00:00:00 | 1.964
1994-01-05 00:00:00 | 2.091
1994-01-06 00:00:00 | 2.094
1994-01-07 00:00:00 | 2.156
1994-01-10 00:00:00 | 2.157
1994-01-11 00:00:00 | 2.219
1994-01-12 00:00:00 | 2.237
1994-01-13 00:00:00 | 2.194
1994-01-14 00:00:00 | 2.268
1994-01-17 00:00:00 | 2.36
1994-01-18 00:00:00 | 2.318
1994-01-19 00:00:00 | 2.252
1994-01-20 00:00:00 | 2.25
1994-01-21 00:00:00 | 2.305
1994-01-24 00:00:00 | 2.47
1994-01-25 00:00:00 | 2.246
1994-01-26 00:00:00 | 2.359
1994-01-27 00:00:00 | 2.417
1994-01-28 00:00:00 | 2.528
1994-01-31 00:00:00 | 2.554
1994-02-01 00:00:00 | 2.639
1994-02-02 00:00:00 | 2.585
1994-02-03 00:00:00 | 2.383
1994-02-04 00:00:00 | 2.369
1994-02-07 00:00:00 | 2.347
1994-02-08 00:00:00 | 2.411
1994-02-09 00:00:00 | 2.358
1994-02-10 00:00:00 | 2.374
1994-02-11 00:00:00 | 2.356
1994-02-14 00:00:00 | 2.252
1994-02-15 00:00:00 | 2.253
1994-02-16 00:00:00 | 2.345
1994-02-17 00:00:00 | 2.385
1994-02-18 00:00:00 | 2.418
1994-02-21 00:00:00 | 2.357
1994-02-22 00:00:00 | 2.296
1994-02-23 00:00:00 | 2.232
1994-02-24 00:00:00 | 2.248
1994-02-25 00:00:00 | 2.292
1994-02-28 00:00:00 | 2.208
1994-03-01 00:00:00 | 2.18
1994-03-02 00:00:00 | 2.171
1994-03-03 00:00:00 | 2.146
1994-03-04 00:00:00 | 2.188
1994-03-07 00:00:00 | 2.167
1994-03-08 00:00:00 | 2.196
1994-03-09 00:00:00 | 2.156
1994-03-10 00:00:00 | 2.116
1994-03-11 00:00:00 | 2.096
1994-03-14 00:00:00 | 2.05
1994-03-15 00:00:00 | 2.104
1994-03-16 00:00:00 | 2.163
1994-03-17 00:00:00 | 2.124
1994-03-18 00:00:00 | 2.103
1994-03-21 00:00:00 | 2.055
1994-03-22 00:00:00 | 2.107
1994-03-23 00:00:00 | 2.077
1994-03-24 00:00:00 | 1.981
1994-03-25 00:00:00 | 2.072
1994-03-28 00:00:00 | 2.066
1994-03-29 00:00:00 | 2.062
1994-03-30 00:00:00 | 2.058
1994-03-31 00:00:00 | 2.075
1994-04-01 00:00:00 | 2.1095
1994-04-04 00:00:00 | 2.144
1994-04-05 00:00:00 | 2.069
1994-04-06 00:00:00 | 2.097
1994-04-07 00:00:00 | 2.085
1994-04-08 00:00:00 | 2.066
1994-04-11 00:00:00 | 2.068
1994-04-12 00:00:00 | 2.089
1994-04-13 00:00:00 | 2.131
1994-04-14 00:00:00 | 2.163
1994-04-15 00:00:00 | 2.187
1994-04-18 00:00:00 | 2.156
1994-04-19 00:00:00 | 2.129
1994-04-20 00:00:00 | 2.139
1994-04-21 00:00:00 | 2.132
1994-04-22 00:00:00 | 2.076
1994-04-25 00:00:00 | 2.152
1994-04-26 00:00:00 | 2.103
1994-04-27 00:00:00 | 2.085
1994-04-28 00:00:00 | 2.067
1994-04-29 00:00:00 | 2.067
1994-05-02 00:00:00 | 2.009
1994-05-03 00:00:00 | 2.002
1994-05-04 00:00:00 | 2.034
1994-05-05 00:00:00 | 2.044
1994-05-06 00:00:00 | 2.037
1994-05-09 00:00:00 | 1.986
1994-05-10 00:00:00 | 1.99
1994-05-11 00:00:00 | 1.95
1994-05-12 00:00:00 | 1.947
1994-05-13 00:00:00 | 1.923
1994-05-16 00:00:00 | 1.913
1994-05-17 00:00:00 | 1.949
1994-05-18 00:00:00 | 1.943
1994-05-19 00:00:00 | 1.957
1994-05-20 00:00:00 | 1.904
1994-05-23 00:00:00 | 1.851
1994-05-24 00:00:00 | 1.884
1994-05-25 00:00:00 | 1.836
1994-05-26 00:00:00 | 1.862
1994-05-27 00:00:00 | 1.842
1994-05-30 00:00:00 | 1.8795
1994-05-31 00:00:00 | 1.917
1994-06-01 00:00:00 | 1.89
1994-06-02 00:00:00 | 1.982
1994-06-03 00:00:00 | 1.965
1994-06-06 00:00:00 | 1.97
1994-06-07 00:00:00 | 2.022
1994-06-08 00:00:00 | 2.087
1994-06-09 00:00:00 | 2.047
1994-06-10 00:00:00 | 2.134
1994-06-13 00:00:00 | 2.121
1994-06-14 00:00:00 | 2.13
1994-06-15 00:00:00 | 2.172
1994-06-16 00:00:00 | 2.134
1994-06-17 00:00:00 | 2.085
1994-06-20 00:00:00 | 2.126
1994-06-21 00:00:00 | 2.078
1994-06-22 00:00:00 | 2.024
1994-06-23 00:00:00 | 1.966
1994-06-24 00:00:00 | 2.134
1994-06-27 00:00:00 | 2.136
1994-06-28 00:00:00 | 2.2
1994-06-29 00:00:00 | 2.18
1994-06-30 00:00:00 | 2.184
1994-07-01 00:00:00 | 2.216
1994-07-04 00:00:00 | 2.1735
1994-07-05 00:00:00 | 2.131
1994-07-06 00:00:00 | 2.122
1994-07-07 00:00:00 | 2.072
1994-07-08 00:00:00 | 2.023
1994-07-11 00:00:00 | 2.026
1994-07-12 00:00:00 | 2.005
1994-07-13 00:00:00 | 2
1994-07-14 00:00:00 | 1.977
1994-07-15 00:00:00 | 1.948
1994-07-18 00:00:00 | 1.945
1994-07-19 00:00:00 | 1.959
1994-07-20 00:00:00 | 1.901
1994-07-21 00:00:00 | 1.84
1994-07-22 00:00:00 | 1.789
1994-07-25 00:00:00 | 1.845
1994-07-26 00:00:00 | 1.868
1994-07-27 00:00:00 | 1.843
1994-07-28 00:00:00 | 1.861
1994-07-29 00:00:00 | 1.893
1994-08-01 00:00:00 | 1.878
1994-08-02 00:00:00 | 1.816
1994-08-03 00:00:00 | 1.742
1994-08-04 00:00:00 | 1.761
1994-08-05 00:00:00 | 1.719
1994-08-08 00:00:00 | 1.671
1994-08-09 00:00:00 | 1.703
1994-08-10 00:00:00 | 1.766
1994-08-11 00:00:00 | 1.686
1994-08-12 00:00:00 | 1.72
1994-08-15 00:00:00 | 1.753
1994-08-16 00:00:00 | 1.79
1994-08-17 00:00:00 | 1.837
1994-08-18 00:00:00 | 1.731
1994-08-19 00:00:00 | 1.674
1994-08-22 00:00:00 | 1.612
1994-08-23 00:00:00 | 1.532
1994-08-24 00:00:00 | 1.484
1994-08-25 00:00:00 | 1.62
1994-08-26 00:00:00 | 1.617
1994-08-29 00:00:00 | 1.661
1994-08-30 00:00:00 | 1.601
1994-08-31 00:00:00 | 1.586
1994-09-01 00:00:00 | 1.596
1994-09-02 00:00:00 | 1.56
1994-09-05 00:00:00 | 1.578
1994-09-06 00:00:00 | 1.596
1994-09-07 00:00:00 | 1.631
1994-09-08 00:00:00 | 1.659
1994-09-09 00:00:00 | 1.638
1994-09-12 00:00:00 | 1.688
1994-09-13 00:00:00 | 1.675
1994-09-14 00:00:00 | 1.684
1994-09-15 00:00:00 | 1.631
1994-09-16 00:00:00 | 1.628
1994-09-19 00:00:00 | 1.633
1994-09-20 00:00:00 | 1.556
1994-09-21 00:00:00 | 1.493
1994-09-22 00:00:00 | 1.445
1994-09-23 00:00:00 | 1.406
1994-09-26 00:00:00 | 1.716
1994-09-27 00:00:00 | 1.715
1994-09-28 00:00:00 | 1.702
1994-09-29 00:00:00 | 1.707
1994-09-30 00:00:00 | 1.657
1994-10-03 00:00:00 | 1.683
1994-10-04 00:00:00 | 1.692
1994-10-05 00:00:00 | 1.664
1994-10-06 00:00:00 | 1.647
1994-10-07 00:00:00 | 1.624
1994-10-10 00:00:00 | 1.658
1994-10-11 00:00:00 | 1.664
1994-10-12 00:00:00 | 1.642
1994-10-13 00:00:00 | 1.61
1994-10-14 00:00:00 | 1.632
1994-10-17 00:00:00 | 1.653
1994-10-18 00:00:00 | 1.635
1994-10-19 00:00:00 | 1.585
1994-10-20 00:00:00 | 1.557
1994-10-21 00:00:00 | 1.597
1994-10-24 00:00:00 | 1.683
1994-10-25 00:00:00 | 1.947
1994-10-26 00:00:00 | 2.031
1994-10-27 00:00:00 | 2.008
1994-10-28 00:00:00 | 1.992
1994-10-31 00:00:00 | 1.95
1994-11-01 00:00:00 | 1.936
1994-11-02 00:00:00 | 1.869
1994-11-03 00:00:00 | 1.861
1994-11-04 00:00:00 | 1.856
1994-11-07 00:00:00 | 1.759
1994-11-08 00:00:00 | 1.754
1994-11-09 00:00:00 | 1.775
1994-11-10 00:00:00 | 1.741
1994-11-11 00:00:00 | 1.741
1994-11-14 00:00:00 | 1.703
1994-11-15 00:00:00 | 1.735
1994-11-16 00:00:00 | 1.659
1994-11-17 00:00:00 | 1.618
1994-11-18 00:00:00 | 1.685
1994-11-21 00:00:00 | 1.661
1994-11-22 00:00:00 | 1.874
1994-11-23 00:00:00 | 1.875
1994-11-24 00:00:00 | 1.873666666666667
1994-11-25 00:00:00 | 1.872333333333333
1994-11-28 00:00:00 | 1.871
1994-11-29 00:00:00 | 1.77
1994-11-30 00:00:00 | 1.695
1994-12-01 00:00:00 | 1.653
1994-12-02 00:00:00 | 1.635
1994-12-05 00:00:00 | 1.728
1994-12-06 00:00:00 | 1.691
1994-12-07 00:00:00 | 1.784
1994-12-08 00:00:00 | 1.847
1994-12-09 00:00:00 | 1.842
1994-12-12 00:00:00 | 1.913
1994-12-13 00:00:00 | 1.768
1994-12-14 00:00:00 | 1.714
1994-12-15 00:00:00 | 1.718
1994-12-16 00:00:00 | 1.685
1994-12-19 00:00:00 | 1.577
1994-12-20 00:00:00 | 1.573
1994-12-21 00:00:00 | 1.592
1994-12-22 00:00:00 | 1.639
1994-12-23 00:00:00 | 1.571
1994-12-26 00:00:00 | 1.6325
1994-12-27 00:00:00 | 1.694
1994-12-28 00:00:00 | 1.685
1994-12-29 00:00:00 | 1.686
1994-12-30 00:00:00 | 1.725
1995-01-02 00:00:00 | 1.704
1995-01-03 00:00:00 | 1.683
1995-01-04 00:00:00 | 1.617
1995-01-05 00:00:00 | 1.552
1995-01-06 00:00:00 | 1.499
1995-01-09 00:00:00 | 1.454
1995-01-10 00:00:00 | 1.439
1995-01-11 00:00:00 | 1.437
1995-01-12 00:00:00 | 1.343
1995-01-13 00:00:00 | 1.323
1995-01-16 00:00:00 | 1.39
1995-01-17 00:00:00 | 1.434
1995-01-18 00:00:00 | 1.335
1995-01-19 00:00:00 | 1.359
1995-01-20 00:00:00 | 1.425
1995-01-23 00:00:00 | 1.389
1995-01-24 00:00:00 | 1.416
1995-01-25 00:00:00 | 1.361
1995-01-26 00:00:00 | 1.382
1995-01-27 00:00:00 | 1.391
1995-01-30 00:00:00 | 1.378
1995-01-31 00:00:00 | 1.354
1995-02-01 00:00:00 | 1.39
1995-02-02 00:00:00 | 1.435
1995-02-03 00:00:00 | 1.482
1995-02-06 00:00:00 | 1.538
1995-02-07 00:00:00 | 1.421
1995-02-08 00:00:00 | 1.438
1995-02-09 00:00:00 | 1.489
1995-02-10 00:00:00 | 1.47
1995-02-13 00:00:00 | 1.39
1995-02-14 00:00:00 | 1.392
1995-02-15 00:00:00 | 1.386
1995-02-16 00:00:00 | 1.399
1995-02-17 00:00:00 | 1.419
1995-02-20 00:00:00 | 1.4235
1995-02-21 00:00:00 | 1.428
1995-02-22 00:00:00 | 1.428
1995-02-23 00:00:00 | 1.46
1995-02-24 00:00:00 | 1.469
1995-02-27 00:00:00 | 1.43
1995-02-28 00:00:00 | 1.483
1995-03-01 00:00:00 | 1.483
1995-03-02 00:00:00 | 1.481
1995-03-03 00:00:00 | 1.448
1995-03-06 00:00:00 | 1.431
1995-03-07 00:00:00 | 1.432
1995-03-08 00:00:00 | 1.449
1995-03-09 00:00:00 | 1.442
1995-03-10 00:00:00 | 1.463
1995-03-13 00:00:00 | 1.456
1995-03-14 00:00:00 | 1.47
1995-03-15 00:00:00 | 1.506
1995-03-16 00:00:00 | 1.62
1995-03-17 00:00:00 | 1.566
1995-03-20 00:00:00 | 1.523
1995-03-21 00:00:00 | 1.513
1995-03-22 00:00:00 | 1.548
1995-03-23 00:00:00 | 1.566
1995-03-24 00:00:00 | 1.566
1995-03-27 00:00:00 | 1.657
1995-03-28 00:00:00 | 1.635
1995-03-29 00:00:00 | 1.659
1995-03-30 00:00:00 | 1.687
1995-03-31 00:00:00 | 1.685
1995-04-03 00:00:00 | 1.681
1995-04-04 00:00:00 | 1.694
1995-04-05 00:00:00 | 1.654
1995-04-06 00:00:00 | 1.636
1995-04-07 00:00:00 | 1.623
1995-04-10 00:00:00 | 1.597
1995-04-11 00:00:00 | 1.623
1995-04-12 00:00:00 | 1.621
1995-04-13 00:00:00 | 1.619
1995-04-14 00:00:00 | 1.6375
1995-04-17 00:00:00 | 1.656
1995-04-18 00:00:00 | 1.679
1995-04-19 00:00:00 | 1.717
1995-04-20 00:00:00 | 1.694
1995-04-21 00:00:00 | 1.672
1995-04-24 00:00:00 | 1.713
1995-04-25 00:00:00 | 1.685
1995-04-26 00:00:00 | 1.668
1995-04-27 00:00:00 | 1.652
1995-04-28 00:00:00 | 1.662
1995-05-01 00:00:00 | 1.695
1995-05-02 00:00:00 | 1.666
1995-05-03 00:00:00 | 1.666
1995-05-04 00:00:00 | 1.653
1995-05-05 00:00:00 | 1.651
1995-05-08 00:00:00 | 1.66
1995-05-09 00:00:00 | 1.681
1995-05-10 00:00:00 | 1.678
1995-05-11 00:00:00 | 1.651
1995-05-12 00:00:00 | 1.662
1995-05-15 00:00:00 | 1.73
1995-05-16 00:00:00 | 1.717
1995-05-17 00:00:00 | 1.695
1995-05-18 00:00:00 | 1.743
1995-05-19 00:00:00 | 1.741
1995-05-22 00:00:00 | 1.729
1995-05-23 00:00:00 | 1.757
1995-05-24 00:00:00 | 1.81
1995-05-25 00:00:00 | 1.775
1995-05-26 00:00:00 | 1.769
1995-05-29 00:00:00 | 1.7435
1995-05-30 00:00:00 | 1.718
1995-05-31 00:00:00 | 1.718
1995-06-01 00:00:00 | 1.735
1995-06-02 00:00:00 | 1.688
1995-06-05 00:00:00 | 1.731
1995-06-06 00:00:00 | 1.686
1995-06-07 00:00:00 | 1.693
1995-06-08 00:00:00 | 1.697
1995-06-09 00:00:00 | 1.704
1995-06-12 00:00:00 | 1.712
1995-06-13 00:00:00 | 1.708
1995-06-14 00:00:00 | 1.698
1995-06-15 00:00:00 | 1.673
1995-06-16 00:00:00 | 1.628
1995-06-19 00:00:00 | 1.62
1995-06-20 00:00:00 | 1.603
1995-06-21 00:00:00 | 1.565
1995-06-22 00:00:00 | 1.565
1995-06-23 00:00:00 | 1.532
1995-06-26 00:00:00 | 1.56
1995-06-27 00:00:00 | 1.569
1995-06-28 00:00:00 | 1.532
1995-06-29 00:00:00 | 1.52
1995-06-30 00:00:00 | 1.53
1995-07-03 00:00:00 | 1.510666666666667
1995-07-04 00:00:00 | 1.491333333333333
1995-07-05 00:00:00 | 1.472
1995-07-06 00:00:00 | 1.471
1995-07-07 00:00:00 | 1.5
1995-07-10 00:00:00 | 1.565
1995-07-11 00:00:00 | 1.527
1995-07-12 00:00:00 | 1.536
1995-07-13 00:00:00 | 1.487
1995-07-14 00:00:00 | 1.512
1995-07-17 00:00:00 | 1.494
1995-07-18 00:00:00 | 1.525
1995-07-19 00:00:00 | 1.495
1995-07-20 00:00:00 | 1.463
1995-07-21 00:00:00 | 1.438
1995-07-24 00:00:00 | 1.385
1995-07-25 00:00:00 | 1.432
1995-07-26 00:00:00 | 1.47
1995-07-27 00:00:00 | 1.49
1995-07-28 00:00:00 | 1.523
1995-07-31 00:00:00 | 1.614
1995-08-01 00:00:00 | 1.459
1995-08-02 00:00:00 | 1.422
1995-08-03 00:00:00 | 1.432
1995-08-04 00:00:00 | 1.456
1995-08-07 00:00:00 | 1.478
1995-08-08 00:00:00 | 1.471
1995-08-09 00:00:00 | 1.539
1995-08-10 00:00:00 | 1.504
1995-08-11 00:00:00 | 1.503
1995-08-14 00:00:00 | 1.55
1995-08-15 00:00:00 | 1.559
1995-08-16 00:00:00 | 1.527
1995-08-17 00:00:00 | 1.53
1995-08-18 00:00:00 | 1.577
1995-08-21 00:00:00 | 1.618
1995-08-22 00:00:00 | 1.567
1995-08-23 00:00:00 | 1.568
1995-08-24 00:00:00 | 1.575
1995-08-25 00:00:00 | 1.694
1995-08-28 00:00:00 | 1.656
1995-08-29 00:00:00 | 1.693
1995-08-30 00:00:00 | 1.702
1995-08-31 00:00:00 | 1.748
1995-09-01 00:00:00 | 1.74
1995-09-04 00:00:00 | 1.7205
1995-09-05 00:00:00 | 1.701
1995-09-06 00:00:00 | 1.644
1995-09-07 00:00:00 | 1.626
1995-09-08 00:00:00 | 1.642
1995-09-11 00:00:00 | 1.655
1995-09-12 00:00:00 | 1.653
1995-09-13 00:00:00 | 1.72
1995-09-14 00:00:00 | 1.651
1995-09-15 00:00:00 | 1.658
1995-09-18 00:00:00 | 1.604
1995-09-19 00:00:00 | 1.589
1995-09-20 00:00:00 | 1.596
1995-09-21 00:00:00 | 1.614
1995-09-22 00:00:00 | 1.644
1995-09-25 00:00:00 | 1.764
1995-09-26 00:00:00 | 1.763
1995-09-27 00:00:00 | 1.726
1995-09-28 00:00:00 | 1.75
1995-09-29 00:00:00 | 1.75
1995-10-02 00:00:00 | 1.894
1995-10-03 00:00:00 | 1.809
1995-10-04 00:00:00 | 1.829
1995-10-05 00:00:00 | 1.795
1995-10-06 00:00:00 | 1.802
1995-10-09 00:00:00 | 1.845
1995-10-10 00:00:00 | 1.802
1995-10-11 00:00:00 | 1.761
1995-10-12 00:00:00 | 1.735
1995-10-13 00:00:00 | 1.75
1995-10-16 00:00:00 | 1.709
1995-10-17 00:00:00 | 1.721
1995-10-18 00:00:00 | 1.727
1995-10-19 00:00:00 | 1.723
1995-10-20 00:00:00 | 1.754
1995-10-23 00:00:00 | 1.763
1995-10-24 00:00:00 | 1.772
1995-10-25 00:00:00 | 1.81
1995-10-26 00:00:00 | 1.83
1995-10-27 00:00:00 | 1.839
1995-10-30 00:00:00 | 1.85
1995-10-31 00:00:00 | 1.866
1995-11-01 00:00:00 | 1.849
1995-11-02 00:00:00 | 1.844
1995-11-03 00:00:00 | 1.833
1995-11-06 00:00:00 | 1.824
1995-11-07 00:00:00 | 1.844
1995-11-08 00:00:00 | 1.868
1995-11-09 00:00:00 | 1.856
1995-11-10 00:00:00 | 1.901
1995-11-13 00:00:00 | 1.912
1995-11-14 00:00:00 | 1.906
1995-11-15 00:00:00 | 1.919
1995-11-16 00:00:00 | 1.969
1995-11-17 00:00:00 | 2.024
1995-11-20 00:00:00 | 2.157
1995-11-21 00:00:00 | 2.241
1995-11-22 00:00:00 | 2.113
1995-11-23 00:00:00 | 2.104666666666667
1995-11-24 00:00:00 | 2.096333333333333
1995-11-27 00:00:00 | 2.088
1995-11-28 00:00:00 | 2.024
1995-11-29 00:00:00 | 2.031
1995-11-30 00:00:00 | 2.018
1995-12-01 00:00:00 | 2.069
1995-12-04 00:00:00 | 2.12
1995-12-05 00:00:00 | 2.225
1995-12-06 00:00:00 | 2.207
1995-12-07 00:00:00 | 2.208
1995-12-08 00:00:00 | 2.216
1995-12-11 00:00:00 | 2.193
1995-12-12 00:00:00 | 2.235
1995-12-13 00:00:00 | 2.286
1995-12-14 00:00:00 | 2.353
1995-12-15 00:00:00 | 2.364
1995-12-18 00:00:00 | 2.504
1995-12-19 00:00:00 | 2.868
1995-12-20 00:00:00 | 3.071
1995-12-21 00:00:00 | 3.448
1995-12-22 00:00:00 | 2.368
1995-12-25 00:00:00 | 2.418
1995-12-26 00:00:00 | 2.468
1995-12-27 00:00:00 | 2.868
1995-12-28 00:00:00 | 2.509
1995-12-29 00:00:00 | 2.619
1996-01-01 00:00:00 | 2.739
1996-01-02 00:00:00 | 2.859
1996-01-03 00:00:00 | 2.986
1996-01-04 00:00:00 | 2.964
1996-01-05 00:00:00 | 2.916
1996-01-08 00:00:00 | 2.922
1996-01-09 00:00:00 | 2.928
1996-01-10 00:00:00 | 2.809
1996-01-11 00:00:00 | 2.49
1996-01-12 00:00:00 | 2.317
1996-01-15 00:00:00 | 2.017
1996-01-16 00:00:00 | 2.074
1996-01-17 00:00:00 | 2.336
1996-01-18 00:00:00 | 2.264
1996-01-19 00:00:00 | 2.168
1996-01-22 00:00:00 | 2.125
1996-01-23 00:00:00 | 2.445
1996-01-24 00:00:00 | 2.493
1996-01-25 00:00:00 | 2.34
1996-01-26 00:00:00 | 2.126
1996-01-29 00:00:00 | 2.337
1996-01-30 00:00:00 | 2.504
1996-01-31 00:00:00 | 2.658
1996-02-01 00:00:00 | 2.499
1996-02-02 00:00:00 | 2.467
1996-02-05 00:00:00 | 2.168
1996-02-06 00:00:00 | 2.448
1996-02-07 00:00:00 | 2.513
1996-02-08 00:00:00 | 2.472
1996-02-09 00:00:00 | 2.551
1996-02-12 00:00:00 | 2.456
1996-02-13 00:00:00 | 2.662
1996-02-14 00:00:00 | 2.582
1996-02-15 00:00:00 | 2.576
1996-02-16 00:00:00 | 2.441
1996-02-19 00:00:00 | 2.381
1996-02-20 00:00:00 | 2.321
1996-02-21 00:00:00 | 2.447
1996-02-22 00:00:00 | 2.623
1996-02-23 00:00:00 | 2.746
1996-02-26 00:00:00 | 2.338
1996-02-27 00:00:00 | 2.326
1996-02-28 00:00:00 | 2.306
1996-02-29 00:00:00 | 2.236
1996-03-01 00:00:00 | 2.156
1996-03-04 00:00:00 | 2.24
1996-03-05 00:00:00 | 2.174
1996-03-06 00:00:00 | 2.188
1996-03-07 00:00:00 | 2.128
1996-03-08 00:00:00 | 2.095
1996-03-11 00:00:00 | 2.178
1996-03-12 00:00:00 | 2.168
1996-03-13 00:00:00 | 2.24
1996-03-14 00:00:00 | 2.247
1996-03-15 00:00:00 | 2.333
1996-03-18 00:00:00 | 2.511
1996-03-19 00:00:00 | 2.523
1996-03-20 00:00:00 | 2.574
1996-03-21 00:00:00 | 2.74
1996-03-22 00:00:00 | 2.863
1996-03-25 00:00:00 | 2.779
1996-03-26 00:00:00 | 2.267
1996-03-27 00:00:00 | 2.339
1996-03-28 00:00:00 | 2.342
1996-03-29 00:00:00 | 2.336
1996-04-01 00:00:00 | 2.288
1996-04-02 00:00:00 | 2.293
1996-04-03 00:00:00 | 2.304
1996-04-04 00:00:00 | 2.335
1996-04-05 00:00:00 | 2.3535
1996-04-08 00:00:00 | 2.372
1996-04-09 00:00:00 | 2.369
1996-04-10 00:00:00 | 2.34
1996-04-11 00:00:00 | 2.329
1996-04-12 00:00:00 | 2.411
1996-04-15 00:00:00 | 2.343
1996-04-16 00:00:00 | 2.316
1996-04-17 00:00:00 | 2.339
1996-04-18 00:00:00 | 2.331
1996-04-19 00:00:00 | 2.361
1996-04-22 00:00:00 | 2.359
1996-04-23 00:00:00 | 2.28
1996-04-24 00:00:00 | 2.214
1996-04-25 00:00:00 | 2.258
1996-04-26 00:00:00 | 2.207
1996-04-29 00:00:00 | 2.223
1996-04-30 00:00:00 | 2.224
1996-05-01 00:00:00 | 2.229
1996-05-02 00:00:00 | 2.19
1996-05-03 00:00:00 | 2.131
1996-05-06 00:00:00 | 2.148
1996-05-07 00:00:00 | 2.187
1996-05-08 00:00:00 | 2.186
1996-05-09 00:00:00 | 2.21
1996-05-10 00:00:00 | 2.204
1996-05-13 00:00:00 | 2.286
1996-05-14 00:00:00 | 2.273
1996-05-15 00:00:00 | 2.299
1996-05-16 00:00:00 | 2.302
1996-05-17 00:00:00 | 2.284
1996-05-20 00:00:00 | 2.324
1996-05-21 00:00:00 | 2.295
1996-05-22 00:00:00 | 2.329
1996-05-23 00:00:00 | 2.337
1996-05-24 00:00:00 | 2.361
1996-05-27 00:00:00 | 2.3895
1996-05-28 00:00:00 | 2.418
1996-05-29 00:00:00 | 2.442
1996-05-30 00:00:00 | 2.396
1996-05-31 00:00:00 | 2.406
1996-06-03 00:00:00 | 2.406
1996-06-04 00:00:00 | 2.364
1996-06-05 00:00:00 | 2.379
1996-06-06 00:00:00 | 2.362
1996-06-07 00:00:00 | 2.395
1996-06-10 00:00:00 | 2.39
1996-06-11 00:00:00 | 2.427
1996-06-12 00:00:00 | 2.434
1996-06-13 00:00:00 | 2.494
1996-06-14 00:00:00 | 2.509
1996-06-17 00:00:00 | 2.536
1996-06-18 00:00:00 | 2.61
1996-06-19 00:00:00 | 2.631
1996-06-20 00:00:00 | 2.617
1996-06-21 00:00:00 | 2.64
1996-06-24 00:00:00 | 2.646
1996-06-25 00:00:00 | 2.667
1996-06-26 00:00:00 | 2.687
1996-06-27 00:00:00 | 2.787
1996-06-28 00:00:00 | 2.911
1996-07-01 00:00:00 | 2.76
1996-07-02 00:00:00 | 2.81
1996-07-03 00:00:00 | 2.841
1996-07-04 00:00:00 | 2.836333333333334
1996-07-05 00:00:00 | 2.831666666666667
1996-07-08 00:00:00 | 2.827
1996-07-09 00:00:00 | 2.739
1996-07-10 00:00:00 | 2.777
1996-07-11 00:00:00 | 2.696
1996-07-12 00:00:00 | 2.761
1996-07-15 00:00:00 | 2.765
1996-07-16 00:00:00 | 2.76
1996-07-17 00:00:00 | 2.638
1996-07-18 00:00:00 | 2.43
1996-07-19 00:00:00 | 2.359
1996-07-22 00:00:00 | 2.181
1996-07-23 00:00:00 | 2.39
1996-07-24 00:00:00 | 2.359
1996-07-25 00:00:00 | 2.322
1996-07-26 00:00:00 | 2.192
1996-07-29 00:00:00 | 2.046
1996-07-30 00:00:00 | 2.144
1996-07-31 00:00:00 | 2.163
1996-08-01 00:00:00 | 2.276
1996-08-02 00:00:00 | 2.315
1996-08-05 00:00:00 | 2.215
1996-08-06 00:00:00 | 2.124
1996-08-07 00:00:00 | 2.091
1996-08-08 00:00:00 | 2.068
1996-08-09 00:00:00 | 2.103
1996-08-12 00:00:00 | 2.074
1996-08-13 00:00:00 | 2.056
1996-08-14 00:00:00 | 2.086
1996-08-15 00:00:00 | 2.04
1996-08-16 00:00:00 | 2.14
1996-08-19 00:00:00 | 2.187
1996-08-20 00:00:00 | 2.053
1996-08-21 00:00:00 | 2.03
1996-08-22 00:00:00 | 1.921
1996-08-23 00:00:00 | 1.95
1996-08-26 00:00:00 | 1.853
1996-08-27 00:00:00 | 1.882
1996-08-28 00:00:00 | 1.865
1996-08-29 00:00:00 | 1.907
1996-08-30 00:00:00 | 1.859
1996-09-02 00:00:00 | 1.84
1996-09-03 00:00:00 | 1.821
1996-09-04 00:00:00 | 1.764
1996-09-05 00:00:00 | 1.809
1996-09-06 00:00:00 | 1.863
1996-09-09 00:00:00 | 1.898
1996-09-10 00:00:00 | 1.791
1996-09-11 00:00:00 | 1.806
1996-09-12 00:00:00 | 1.813
1996-09-13 00:00:00 | 1.864
1996-09-16 00:00:00 | 1.973
1996-09-17 00:00:00 | 1.934
1996-09-18 00:00:00 | 1.968
1996-09-19 00:00:00 | 2.063
1996-09-20 00:00:00 | 1.965
1996-09-23 00:00:00 | 1.873
1996-09-24 00:00:00 | 1.828
1996-09-25 00:00:00 | 2.096
1996-09-26 00:00:00 | 2.137
1996-09-27 00:00:00 | 2.181
1996-09-30 00:00:00 | 2.214
1996-10-01 00:00:00 | 2.185
1996-10-02 00:00:00 | 2.18
1996-10-03 00:00:00 | 2.346
1996-10-04 00:00:00 | 2.396
1996-10-07 00:00:00 | 2.369
1996-10-08 00:00:00 | 2.438
1996-10-09 00:00:00 | 2.47
1996-10-10 00:00:00 | 2.371
1996-10-11 00:00:00 | 2.347
1996-10-14 00:00:00 | 2.3
1996-10-15 00:00:00 | 2.464
1996-10-16 00:00:00 | 2.437
1996-10-17 00:00:00 | 2.428
1996-10-18 00:00:00 | 2.4
1996-10-21 00:00:00 | 2.482
1996-10-22 00:00:00 | 2.625
1996-10-23 00:00:00 | 2.575
1996-10-24 00:00:00 | 2.485
1996-10-25 00:00:00 | 2.652
1996-10-28 00:00:00 | 2.731
1996-10-29 00:00:00 | 2.795
1996-10-30 00:00:00 | 2.864
1996-10-31 00:00:00 | 2.728
1996-11-01 00:00:00 | 2.662
1996-11-04 00:00:00 | 2.573
1996-11-05 00:00:00 | 2.674
1996-11-06 00:00:00 | 2.684
1996-11-07 00:00:00 | 2.643
1996-11-08 00:00:00 | 2.669
1996-11-11 00:00:00 | 2.733
1996-11-12 00:00:00 | 2.646
1996-11-13 00:00:00 | 2.645
1996-11-14 00:00:00 | 2.787
1996-11-15 00:00:00 | 2.908
1996-11-18 00:00:00 | 2.978
1996-11-19 00:00:00 | 3.306
1996-11-20 00:00:00 | 3.627
1996-11-21 00:00:00 | 3.901
1996-11-22 00:00:00 | 3.437
1996-11-25 00:00:00 | 3.494
1996-11-26 00:00:00 | 3.581
1996-11-27 00:00:00 | 3.497
1996-11-28 00:00:00 | 3.413333333333333
1996-11-29 00:00:00 | 3.329666666666667
1996-12-02 00:00:00 | 3.246
1996-12-03 00:00:00 | 3.364
1996-12-04 00:00:00 | 3.505
1996-12-05 00:00:00 | 3.784
1996-12-06 00:00:00 | 3.487
1996-12-09 00:00:00 | 3.222
1996-12-10 00:00:00 | 3.396
1996-12-11 00:00:00 | 3.493
1996-12-12 00:00:00 | 3.529
1996-12-13 00:00:00 | 3.851
1996-12-16 00:00:00 | 4.467
1996-12-17 00:00:00 | 4.17
1996-12-18 00:00:00 | 4.075
1996-12-19 00:00:00 | 4.409
1996-12-20 00:00:00 | 4.573
1996-12-23 00:00:00 | 4.192
1996-12-24 00:00:00 | 3.998
1996-12-25 00:00:00 | 3.691
1996-12-26 00:00:00 | 3.384
1996-12-27 00:00:00 | 2.984
1996-12-30 00:00:00 | 2.677
1996-12-31 00:00:00 | 2.757
1997-01-01 00:00:00 | 2.8235
1997-01-02 00:00:00 | 2.89
1997-01-03 00:00:00 | 3.106
1997-01-06 00:00:00 | 3.636
1997-01-07 00:00:00 | 3.334
1997-01-08 00:00:00 | 3.513
1997-01-09 00:00:00 | 3.481
1997-01-10 00:00:00 | 3.316
1997-01-13 00:00:00 | 3.254
1997-01-14 00:00:00 | 3.393
1997-01-15 00:00:00 | 3.611
1997-01-16 00:00:00 | 3.341
1997-01-17 00:00:00 | 3.257
1997-01-20 00:00:00 | 3.07
1997-01-21 00:00:00 | 2.916
1997-01-22 00:00:00 | 2.908
1997-01-23 00:00:00 | 2.794
1997-01-24 00:00:00 | 2.824
1997-01-27 00:00:00 | 2.986
1997-01-28 00:00:00 | 2.546
1997-01-29 00:00:00 | 2.438
1997-01-30 00:00:00 | 2.486
1997-01-31 00:00:00 | 2.385
1997-02-03 00:00:00 | 2.313
1997-02-04 00:00:00 | 2.497
1997-02-05 00:00:00 | 2.43
1997-02-06 00:00:00 | 2.361
1997-02-07 00:00:00 | 2.182
1997-02-10 00:00:00 | 2.167
1997-02-11 00:00:00 | 2.224
1997-02-12 00:00:00 | 2.09
1997-02-13 00:00:00 | 1.999
1997-02-14 00:00:00 | 1.966
1997-02-17 00:00:00 | 1.965
1997-02-18 00:00:00 | 1.964
1997-02-19 00:00:00 | 2.016
1997-02-20 00:00:00 | 1.922
1997-02-21 00:00:00 | 1.936
1997-02-24 00:00:00 | 1.78
1997-02-25 00:00:00 | 1.865
1997-02-26 00:00:00 | 1.874
1997-02-27 00:00:00 | 1.838
1997-02-28 00:00:00 | 1.821
1997-03-03 00:00:00 | 1.803
1997-03-04 00:00:00 | 1.943
1997-03-05 00:00:00 | 1.839
1997-03-06 00:00:00 | 1.886
1997-03-07 00:00:00 | 1.947
1997-03-10 00:00:00 | 1.937
1997-03-11 00:00:00 | 1.919
1997-03-12 00:00:00 | 1.955
1997-03-13 00:00:00 | 1.942
1997-03-14 00:00:00 | 1.96
1997-03-17 00:00:00 | 1.909
1997-03-18 00:00:00 | 1.897
1997-03-19 00:00:00 | 1.896
1997-03-20 00:00:00 | 1.892
1997-03-21 00:00:00 | 1.84
1997-03-24 00:00:00 | 1.805
1997-03-25 00:00:00 | 1.884
1997-03-26 00:00:00 | 1.883
1997-03-27 00:00:00 | 1.928
1997-03-28 00:00:00 | 1.927
1997-03-31 00:00:00 | 1.926
1997-04-01 00:00:00 | 1.882
1997-04-02 00:00:00 | 1.867
1997-04-03 00:00:00 | 1.905
1997-04-04 00:00:00 | 1.942
1997-04-07 00:00:00 | 1.946
1997-04-08 00:00:00 | 1.916
1997-04-09 00:00:00 | 1.901
1997-04-10 00:00:00 | 1.9
1997-04-11 00:00:00 | 1.933
1997-04-14 00:00:00 | 1.953
1997-04-15 00:00:00 | 1.937
1997-04-16 00:00:00 | 2.005
1997-04-17 00:00:00 | 2.069
1997-04-18 00:00:00 | 2.081
1997-04-21 00:00:00 | 2.064
1997-04-22 00:00:00 | 2.114
1997-04-23 00:00:00 | 2.06
1997-04-24 00:00:00 | 2.122
1997-04-25 00:00:00 | 2.126
1997-04-28 00:00:00 | 2.081
1997-04-29 00:00:00 | 2.142
1997-04-30 00:00:00 | 2.184
1997-05-01 00:00:00 | 2.243
1997-05-02 00:00:00 | 2.267
1997-05-05 00:00:00 | 2.22
1997-05-06 00:00:00 | 2.309
1997-05-07 00:00:00 | 2.353
1997-05-08 00:00:00 | 2.273
1997-05-09 00:00:00 | 2.242
1997-05-12 00:00:00 | 2.224
1997-05-13 00:00:00 | 2.189
1997-05-14 00:00:00 | 2.276
1997-05-15 00:00:00 | 2.195
1997-05-16 00:00:00 | 2.249
1997-05-19 00:00:00 | 2.215
1997-05-20 00:00:00 | 2.191
1997-05-21 00:00:00 | 2.206
1997-05-22 00:00:00 | 2.196
1997-05-23 00:00:00 | 2.285
1997-05-26 00:00:00 | 2.324
1997-05-27 00:00:00 | 2.363
1997-05-28 00:00:00 | 2.346
1997-05-29 00:00:00 | 2.25
1997-05-30 00:00:00 | 2.239
1997-06-02 00:00:00 | 2.11
1997-06-03 00:00:00 | 2.103
1997-06-04 00:00:00 | 2.157
1997-06-05 00:00:00 | 2.177
1997-06-06 00:00:00 | 2.188
1997-06-09 00:00:00 | 2.14
1997-06-10 00:00:00 | 2.122
1997-06-11 00:00:00 | 2.071
1997-06-12 00:00:00 | 2.08
1997-06-13 00:00:00 | 2.149
1997-06-16 00:00:00 | 2.147
1997-06-17 00:00:00 | 2.159
1997-06-18 00:00:00 | 2.171
1997-06-19 00:00:00 | 2.221
1997-06-20 00:00:00 | 2.235
1997-06-23 00:00:00 | 2.246
1997-06-24 00:00:00 | 2.286
1997-06-25 00:00:00 | 2.227
1997-06-26 00:00:00 | 2.145
1997-06-27 00:00:00 | 2.139
1997-06-30 00:00:00 | 2.139
1997-07-01 00:00:00 | 2.11
1997-07-02 00:00:00 | 2.067
1997-07-03 00:00:00 | 2.103
1997-07-04 00:00:00 | 2.0855
1997-07-07 00:00:00 | 2.068
1997-07-08 00:00:00 | 2.116
1997-07-09 00:00:00 | 2.098
1997-07-10 00:00:00 | 2.115
1997-07-11 00:00:00 | 2.094
1997-07-14 00:00:00 | 2.151
1997-07-15 00:00:00 | 2.162
1997-07-16 00:00:00 | 2.174
1997-07-17 00:00:00 | 2.175
1997-07-18 00:00:00 | 2.168
1997-07-21 00:00:00 | 2.085
1997-07-22 00:00:00 | 2.117
1997-07-23 00:00:00 | 2.148
1997-07-24 00:00:00 | 2.175
1997-07-25 00:00:00 | 2.146
1997-07-28 00:00:00 | 2.183
1997-07-29 00:00:00 | 2.161
1997-07-30 00:00:00 | 2.161
1997-07-31 00:00:00 | 2.177
1997-08-01 00:00:00 | 2.239
1997-08-04 00:00:00 | 2.374
1997-08-05 00:00:00 | 2.374
1997-08-06 00:00:00 | 2.351
1997-08-07 00:00:00 | 2.444
1997-08-08 00:00:00 | 2.503
1997-08-11 00:00:00 | 2.586
1997-08-12 00:00:00 | 2.475
1997-08-13 00:00:00 | 2.472
1997-08-14 00:00:00 | 2.428
1997-08-15 00:00:00 | 2.432
1997-08-18 00:00:00 | 2.426
1997-08-19 00:00:00 | 2.528
1997-08-20 00:00:00 | 2.449
1997-08-21 00:00:00 | 2.367
1997-08-22 00:00:00 | 2.453
1997-08-25 00:00:00 | 2.489
1997-08-26 00:00:00 | 2.514
1997-08-27 00:00:00 | 2.515
1997-08-28 00:00:00 | 2.656
1997-08-29 00:00:00 | 2.714
1997-09-01 00:00:00 | 2.7535
1997-09-02 00:00:00 | 2.793
1997-09-03 00:00:00 | 2.807
1997-09-04 00:00:00 | 2.677
1997-09-05 00:00:00 | 2.697
1997-09-08 00:00:00 | 2.688
1997-09-09 00:00:00 | 2.699
1997-09-10 00:00:00 | 2.702
1997-09-11 00:00:00 | 2.766
1997-09-12 00:00:00 | 2.795
1997-09-15 00:00:00 | 2.786
1997-09-16 00:00:00 | 2.722
1997-09-17 00:00:00 | 2.683
1997-09-18 00:00:00 | 2.887
1997-09-19 00:00:00 | 2.837
1997-09-22 00:00:00 | 2.993
1997-09-23 00:00:00 | 3.048
1997-09-24 00:00:00 | 3.019
1997-09-25 00:00:00 | 3.298
1997-09-26 00:00:00 | 3.346
1997-09-29 00:00:00 | 3.015
1997-09-30 00:00:00 | 3.082
1997-10-01 00:00:00 | 3.124
1997-10-02 00:00:00 | 3.113
1997-10-03 00:00:00 | 3.125
1997-10-06 00:00:00 | 2.979
1997-10-07 00:00:00 | 2.877
1997-10-08 00:00:00 | 2.915
1997-10-09 00:00:00 | 2.926
1997-10-10 00:00:00 | 3.082
1997-10-13 00:00:00 | 3.033
1997-10-14 00:00:00 | 3.006
1997-10-15 00:00:00 | 3.039
1997-10-16 00:00:00 | 3.247
1997-10-17 00:00:00 | 3.288
1997-10-20 00:00:00 | 3.39
1997-10-21 00:00:00 | 3.404
1997-10-22 00:00:00 | 3.537
1997-10-23 00:00:00 | 3.429
1997-10-24 00:00:00 | 3.548
1997-10-27 00:00:00 | 3.785
1997-10-28 00:00:00 | 3.467
1997-10-29 00:00:00 | 3.266
1997-10-30 00:00:00 | 3.478
1997-10-31 00:00:00 | 3.552
1997-11-03 00:00:00 | 3.371
1997-11-04 00:00:00 | 3.423
1997-11-05 00:00:00 | 3.468
1997-11-06 00:00:00 | 3.392
1997-11-07 00:00:00 | 3.256
1997-11-10 00:00:00 | 3.433
1997-11-11 00:00:00 | 3.495
1997-11-12 00:00:00 | 3.477
1997-11-13 00:00:00 | 3.251
1997-11-14 00:00:00 | 3.029
1997-11-17 00:00:00 | 2.97
1997-11-18 00:00:00 | 2.949
1997-11-19 00:00:00 | 2.861
1997-11-20 00:00:00 | 2.708
1997-11-21 00:00:00 | 2.762
1997-11-24 00:00:00 | 2.577
1997-11-25 00:00:00 | 2.66
1997-11-26 00:00:00 | 2.578
1997-11-27 00:00:00 | 2.641333333333333
1997-11-28 00:00:00 | 2.704666666666666
1997-12-01 00:00:00 | 2.768
1997-12-02 00:00:00 | 2.718
1997-12-03 00:00:00 | 2.609
1997-12-04 00:00:00 | 2.456
1997-12-05 00:00:00 | 2.453
1997-12-08 00:00:00 | 2.422
1997-12-09 00:00:00 | 2.526
1997-12-10 00:00:00 | 2.354
1997-12-11 00:00:00 | 2.343
1997-12-12 00:00:00 | 2.357
1997-12-15 00:00:00 | 2.307
1997-12-16 00:00:00 | 2.409
1997-12-17 00:00:00 | 2.438
1997-12-18 00:00:00 | 2.412
1997-12-19 00:00:00 | 2.471
1997-12-22 00:00:00 | 2.367
1997-12-23 00:00:00 | 2.216
1997-12-24 00:00:00 | 2.246
1997-12-25 00:00:00 | 2.249
1997-12-26 00:00:00 | 2.252
1997-12-29 00:00:00 | 2.309
1997-12-30 00:00:00 | 2.235
1997-12-31 00:00:00 | 2.264
1998-01-01 00:00:00 | 2.2085
1998-01-02 00:00:00 | 2.153
1998-01-05 00:00:00 | 2.207
1998-01-06 00:00:00 | 2.182
1998-01-07 00:00:00 | 2.145
1998-01-08 00:00:00 | 2.046
1998-01-09 00:00:00 | 2.046
1998-01-12 00:00:00 | 2.002
1998-01-13 00:00:00 | 2.014
1998-01-14 00:00:00 | 2.016
1998-01-15 00:00:00 | 2.094
1998-01-16 00:00:00 | 2.176
1998-01-19 00:00:00 | 2.1455
1998-01-20 00:00:00 | 2.115
1998-01-21 00:00:00 | 2.084
1998-01-22 00:00:00 | 2.16
1998-01-23 00:00:00 | 2.117
1998-01-26 00:00:00 | 2.064
1998-01-27 00:00:00 | 2.042
1998-01-28 00:00:00 | 2.001
1998-01-29 00:00:00 | 2.101
1998-01-30 00:00:00 | 2.257
1998-02-02 00:00:00 | 2.329
1998-02-03 00:00:00 | 2.307
1998-02-04 00:00:00 | 2.299
1998-02-05 00:00:00 | 2.383
1998-02-06 00:00:00 | 2.359
1998-02-09 00:00:00 | 2.221
1998-02-10 00:00:00 | 2.268
1998-02-11 00:00:00 | 2.238
1998-02-12 00:00:00 | 2.288
1998-02-13 00:00:00 | 2.208
1998-02-16 00:00:00 | 2.187
1998-02-17 00:00:00 | 2.166
1998-02-18 00:00:00 | 2.238
1998-02-19 00:00:00 | 2.217
1998-02-20 00:00:00 | 2.198
1998-02-23 00:00:00 | 2.179
1998-02-24 00:00:00 | 2.216
1998-02-25 00:00:00 | 2.286
1998-02-26 00:00:00 | 2.284
1998-02-27 00:00:00 | 2.321
1998-03-02 00:00:00 | 2.292
1998-03-03 00:00:00 | 2.241
1998-03-04 00:00:00 | 2.228
1998-03-05 00:00:00 | 2.141
1998-03-06 00:00:00 | 2.129
1998-03-09 00:00:00 | 2.169
1998-03-10 00:00:00 | 2.137
1998-03-11 00:00:00 | 2.172
1998-03-12 00:00:00 | 2.134
1998-03-13 00:00:00 | 2.137
1998-03-16 00:00:00 | 2.155
1998-03-17 00:00:00 | 2.155
1998-03-18 00:00:00 | 2.239
1998-03-19 00:00:00 | 2.3
1998-03-20 00:00:00 | 2.343
1998-03-23 00:00:00 | 2.351
1998-03-24 00:00:00 | 2.33
1998-03-25 00:00:00 | 2.365
1998-03-26 00:00:00 | 2.338
1998-03-27 00:00:00 | 2.3
1998-03-30 00:00:00 | 2.409
1998-03-31 00:00:00 | 2.522
1998-04-01 00:00:00 | 2.501
1998-04-02 00:00:00 | 2.562
1998-04-03 00:00:00 | 2.556
1998-04-06 00:00:00 | 2.535
1998-04-07 00:00:00 | 2.668
1998-04-08 00:00:00 | 2.689
1998-04-09 00:00:00 | 2.657
1998-04-10 00:00:00 | 2.568
1998-04-13 00:00:00 | 2.479
1998-04-14 00:00:00 | 2.501
1998-04-15 00:00:00 | 2.521
1998-04-16 00:00:00 | 2.479
1998-04-17 00:00:00 | 2.475
1998-04-20 00:00:00 | 2.469
1998-04-21 00:00:00 | 2.561
1998-04-22 00:00:00 | 2.398
1998-04-23 00:00:00 | 2.328
1998-04-24 00:00:00 | 2.342
1998-04-27 00:00:00 | 2.266
1998-04-28 00:00:00 | 2.262
1998-04-29 00:00:00 | 2.298
1998-04-30 00:00:00 | 2.221
1998-05-01 00:00:00 | 2.202
1998-05-04 00:00:00 | 2.257
1998-05-05 00:00:00 | 2.215
1998-05-06 00:00:00 | 2.135
1998-05-07 00:00:00 | 2.159
1998-05-08 00:00:00 | 2.167
1998-05-11 00:00:00 | 2.215
1998-05-12 00:00:00 | 2.256
1998-05-13 00:00:00 | 2.204
1998-05-14 00:00:00 | 2.2
1998-05-15 00:00:00 | 2.178
1998-05-18 00:00:00 | 2.134
1998-05-19 00:00:00 | 2.149
1998-05-20 00:00:00 | 2.169
1998-05-21 00:00:00 | 2.067
1998-05-22 00:00:00 | 2.094
1998-05-25 00:00:00 | 2.0945
1998-05-26 00:00:00 | 2.095
1998-05-27 00:00:00 | 2.017
1998-05-28 00:00:00 | 2.071
1998-05-29 00:00:00 | 2.17
1998-06-01 00:00:00 | 2.191
1998-06-02 00:00:00 | 2.156
1998-06-03 00:00:00 | 2.106
1998-06-04 00:00:00 | 2.02
1998-06-05 00:00:00 | 2.027
1998-06-08 00:00:00 | 1.976
1998-06-09 00:00:00 | 1.938
1998-06-10 00:00:00 | 1.93
1998-06-11 00:00:00 | 1.97
1998-06-12 00:00:00 | 2.035
1998-06-15 00:00:00 | 2.1
1998-06-16 00:00:00 | 1.989
1998-06-17 00:00:00 | 2.174
1998-06-18 00:00:00 | 2.144
1998-06-19 00:00:00 | 2.284
1998-06-22 00:00:00 | 2.362
1998-06-23 00:00:00 | 2.391
1998-06-24 00:00:00 | 2.336
1998-06-25 00:00:00 | 2.364
1998-06-26 00:00:00 | 2.358
1998-06-29 00:00:00 | 2.389
1998-06-30 00:00:00 | 2.469
1998-07-01 00:00:00 | 2.45
1998-07-02 00:00:00 | 2.439
1998-07-03 00:00:00 | 2.402
1998-07-06 00:00:00 | 2.365
1998-07-07 00:00:00 | 2.365
1998-07-08 00:00:00 | 2.366
1998-07-09 00:00:00 | 2.349
1998-07-10 00:00:00 | 2.309
1998-07-13 00:00:00 | 2.249
1998-07-14 00:00:00 | 2.266
1998-07-15 00:00:00 | 2.231
1998-07-16 00:00:00 | 2.132
1998-07-17 00:00:00 | 2.165
1998-07-20 00:00:00 | 2.095
1998-07-21 00:00:00 | 1.951
1998-07-22 00:00:00 | 1.934
1998-07-23 00:00:00 | 1.948
1998-07-24 00:00:00 | 2.031
1998-07-27 00:00:00 | 1.965
1998-07-28 00:00:00 | 1.952
1998-07-29 00:00:00 | 1.942
1998-07-30 00:00:00 | 1.906
1998-07-31 00:00:00 | 1.844
1998-08-03 00:00:00 | 1.869
1998-08-04 00:00:00 | 1.895
1998-08-05 00:00:00 | 1.873
1998-08-06 00:00:00 | 1.831
1998-08-07 00:00:00 | 1.833
1998-08-10 00:00:00 | 1.895
1998-08-11 00:00:00 | 1.812
1998-08-12 00:00:00 | 1.819
1998-08-13 00:00:00 | 1.817
1998-08-14 00:00:00 | 1.877
1998-08-17 00:00:00 | 2.041
1998-08-18 00:00:00 | 1.983
1998-08-19 00:00:00 | 1.917
1998-08-20 00:00:00 | 1.953
1998-08-21 00:00:00 | 1.947
1998-08-24 00:00:00 | 1.926
1998-08-25 00:00:00 | 1.828
1998-08-26 00:00:00 | 1.762
1998-08-27 00:00:00 | 1.672
1998-08-28 00:00:00 | 1.664
1998-08-31 00:00:00 | 1.752
1998-09-01 00:00:00 | 1.786
1998-09-02 00:00:00 | 1.652
1998-09-03 00:00:00 | 1.712
1998-09-04 00:00:00 | 1.783
1998-09-07 00:00:00 | 1.8285
1998-09-08 00:00:00 | 1.874
1998-09-09 00:00:00 | 1.833
1998-09-10 00:00:00 | 1.958
1998-09-11 00:00:00 | 1.878
1998-09-14 00:00:00 | 1.945
1998-09-15 00:00:00 | 2.123
1998-09-16 00:00:00 | 2.241
1998-09-17 00:00:00 | 2.138
1998-09-18 00:00:00 | 2.26
1998-09-21 00:00:00 | 2.187
1998-09-22 00:00:00 | 2.186
1998-09-23 00:00:00 | 2.131
1998-09-24 00:00:00 | 2.179
1998-09-25 00:00:00 | 2.181
1998-09-28 00:00:00 | 2.031
1998-09-29 00:00:00 | 2.347
1998-09-30 00:00:00 | 2.433
1998-10-01 00:00:00 | 2.414
1998-10-02 00:00:00 | 2.432
1998-10-05 00:00:00 | 2.393
1998-10-06 00:00:00 | 2.346
1998-10-07 00:00:00 | 2.393
1998-10-08 00:00:00 | 2.254
1998-10-09 00:00:00 | 2.191
1998-10-12 00:00:00 | 2.089
1998-10-13 00:00:00 | 2.084
1998-10-14 00:00:00 | 2.041
1998-10-15 00:00:00 | 2.095
1998-10-16 00:00:00 | 2.109
1998-10-19 00:00:00 | 2.143
1998-10-20 00:00:00 | 2.202
1998-10-21 00:00:00 | 2.18
1998-10-22 00:00:00 | 2.176
1998-10-23 00:00:00 | 2.164
1998-10-26 00:00:00 | 2.298
1998-10-27 00:00:00 | 2.108
1998-10-28 00:00:00 | 1.972
1998-10-29 00:00:00 | 2.348
1998-10-30 00:00:00 | 2.275
1998-11-02 00:00:00 | 2.387
1998-11-03 00:00:00 | 2.436
1998-11-04 00:00:00 | 2.395
1998-11-05 00:00:00 | 2.553
1998-11-06 00:00:00 | 2.553
1998-11-09 00:00:00 | 2.442
1998-11-10 00:00:00 | 2.478
1998-11-11 00:00:00 | 2.432
1998-11-12 00:00:00 | 2.394
1998-11-13 00:00:00 | 2.459
1998-11-16 00:00:00 | 2.305
1998-11-17 00:00:00 | 2.279
1998-11-18 00:00:00 | 2.204
1998-11-19 00:00:00 | 2.213
1998-11-20 00:00:00 | 2.163
1998-11-23 00:00:00 | 2.097
1998-11-24 00:00:00 | 2.149
1998-11-25 00:00:00 | 2.196
1998-11-26 00:00:00 | 2.122666666666667
1998-11-27 00:00:00 | 2.049333333333333
1998-11-30 00:00:00 | 1.976
1998-12-01 00:00:00 | 1.958
1998-12-02 00:00:00 | 1.886
1998-12-03 00:00:00 | 1.959
1998-12-04 00:00:00 | 1.978
1998-12-07 00:00:00 | 2.101
1998-12-08 00:00:00 | 1.913
1998-12-09 00:00:00 | 1.847
1998-12-10 00:00:00 | 1.84
1998-12-11 00:00:00 | 1.858
1998-12-14 00:00:00 | 1.952
1998-12-15 00:00:00 | 1.952
1998-12-16 00:00:00 | 1.99
1998-12-17 00:00:00 | 2.064
1998-12-18 00:00:00 | 2.074
1998-12-21 00:00:00 | 1.947
1998-12-22 00:00:00 | 1.925
1998-12-23 00:00:00 | 1.906
1998-12-24 00:00:00 | 1.881
1998-12-25 00:00:00 | 1.8345
1998-12-28 00:00:00 | 1.788
1998-12-29 00:00:00 | 1.765
1998-12-30 00:00:00 | 1.886
1998-12-31 00:00:00 | 1.945
1999-01-01 00:00:00 | 2.008
1999-01-04 00:00:00 | 2.071
1999-01-05 00:00:00 | 1.975
1999-01-06 00:00:00 | 1.931
1999-01-07 00:00:00 | 1.836
1999-01-08 00:00:00 | 1.83
1999-01-11 00:00:00 | 1.779
1999-01-12 00:00:00 | 1.821
1999-01-13 00:00:00 | 1.77
1999-01-14 00:00:00 | 1.809
1999-01-15 00:00:00 | 1.796
1999-01-18 00:00:00 | 1.8065
1999-01-19 00:00:00 | 1.817
1999-01-20 00:00:00 | 1.827
1999-01-21 00:00:00 | 1.892
1999-01-22 00:00:00 | 1.778
1999-01-25 00:00:00 | 1.714
1999-01-26 00:00:00 | 1.714
1999-01-27 00:00:00 | 1.81
1999-01-28 00:00:00 | 1.86
1999-01-29 00:00:00 | 1.777
1999-02-01 00:00:00 | 1.744
1999-02-02 00:00:00 | 1.818
1999-02-03 00:00:00 | 1.765
1999-02-04 00:00:00 | 1.829
1999-02-05 00:00:00 | 1.8
1999-02-08 00:00:00 | 1.818
1999-02-09 00:00:00 | 1.838
1999-02-10 00:00:00 | 1.775
1999-02-11 00:00:00 | 1.837
1999-02-12 00:00:00 | 1.807
1999-02-15 00:00:00 | 1.801
1999-02-16 00:00:00 | 1.795
1999-02-17 00:00:00 | 1.776
1999-02-18 00:00:00 | 1.746
1999-02-19 00:00:00 | 1.745
1999-02-22 00:00:00 | 1.704
1999-02-23 00:00:00 | 1.71
1999-02-24 00:00:00 | 1.666
1999-02-25 00:00:00 | 1.659
1999-02-26 00:00:00 | 1.628
1999-03-01 00:00:00 | 1.701
1999-03-02 00:00:00 | 1.696
1999-03-03 00:00:00 | 1.723
1999-03-04 00:00:00 | 1.762
1999-03-05 00:00:00 | 1.853
1999-03-08 00:00:00 | 1.859
1999-03-09 00:00:00 | 1.928
1999-03-10 00:00:00 | 1.941
1999-03-11 00:00:00 | 1.82
1999-03-12 00:00:00 | 1.759
1999-03-15 00:00:00 | 1.717
1999-03-16 00:00:00 | 1.717
1999-03-17 00:00:00 | 1.748
1999-03-18 00:00:00 | 1.687
1999-03-19 00:00:00 | 1.699
1999-03-22 00:00:00 | 1.769
1999-03-23 00:00:00 | 1.754
1999-03-24 00:00:00 | 1.759
1999-03-25 00:00:00 | 1.835
1999-03-26 00:00:00 | 1.854
1999-03-29 00:00:00 | 1.852
1999-03-30 00:00:00 | 1.978
1999-03-31 00:00:00 | 2.013
1999-04-01 00:00:00 | 2.038
1999-04-02 00:00:00 | 2.034
1999-04-05 00:00:00 | 2.03
1999-04-06 00:00:00 | 2.013
1999-04-07 00:00:00 | 2.024
1999-04-08 00:00:00 | 2.069
1999-04-09 00:00:00 | 2.096
1999-04-12 00:00:00 | 2.128
1999-04-13 00:00:00 | 2.136
1999-04-14 00:00:00 | 2.096
1999-04-15 00:00:00 | 2.137
1999-04-16 00:00:00 | 2.124
1999-04-19 00:00:00 | 2.169
1999-04-20 00:00:00 | 2.144
1999-04-21 00:00:00 | 2.174
1999-04-22 00:00:00 | 2.225
1999-04-23 00:00:00 | 2.226
1999-04-26 00:00:00 | 2.299
1999-04-27 00:00:00 | 2.331
1999-04-28 00:00:00 | 2.348
1999-04-29 00:00:00 | 2.339
1999-04-30 00:00:00 | 2.253
1999-05-03 00:00:00 | 2.311
1999-05-04 00:00:00 | 2.359
1999-05-05 00:00:00 | 2.359
1999-05-06 00:00:00 | 2.295
1999-05-07 00:00:00 | 2.273
1999-05-10 00:00:00 | 2.302
1999-05-11 00:00:00 | 2.236
1999-05-12 00:00:00 | 2.191
1999-05-13 00:00:00 | 2.282
1999-05-14 00:00:00 | 2.288
1999-05-17 00:00:00 | 2.343
1999-05-18 00:00:00 | 2.262
1999-05-19 00:00:00 | 2.254
1999-05-20 00:00:00 | 2.218
1999-05-21 00:00:00 | 2.225
1999-05-24 00:00:00 | 2.176
1999-05-25 00:00:00 | 2.2
1999-05-26 00:00:00 | 2.226
1999-05-27 00:00:00 | 2.282
1999-05-28 00:00:00 | 2.358
1999-05-31 00:00:00 | 2.3505
1999-06-01 00:00:00 | 2.343
1999-06-02 00:00:00 | 2.407
1999-06-03 00:00:00 | 2.397
1999-06-04 00:00:00 | 2.437
1999-06-07 00:00:00 | 2.442
1999-06-08 00:00:00 | 2.393
1999-06-09 00:00:00 | 2.46
1999-06-10 00:00:00 | 2.355
1999-06-11 00:00:00 | 2.378
1999-06-14 00:00:00 | 2.372
1999-06-15 00:00:00 | 2.367
1999-06-16 00:00:00 | 2.327
1999-06-17 00:00:00 | 2.285
1999-06-18 00:00:00 | 2.308
1999-06-21 00:00:00 | 2.237
1999-06-22 00:00:00 | 2.238
1999-06-23 00:00:00 | 2.264
1999-06-24 00:00:00 | 2.295
1999-06-25 00:00:00 | 2.258
1999-06-28 00:00:00 | 2.262
1999-06-29 00:00:00 | 2.4
1999-06-30 00:00:00 | 2.394
1999-07-01 00:00:00 | 2.309
1999-07-02 00:00:00 | 2.287
1999-07-05 00:00:00 | 2.239
1999-07-06 00:00:00 | 2.191
1999-07-07 00:00:00 | 2.141
1999-07-08 00:00:00 | 2.162
1999-07-09 00:00:00 | 2.163
1999-07-12 00:00:00 | 2.144
1999-07-13 00:00:00 | 2.176
1999-07-14 00:00:00 | 2.146
1999-07-15 00:00:00 | 2.179
1999-07-16 00:00:00 | 2.187
1999-07-19 00:00:00 | 2.207
1999-07-20 00:00:00 | 2.198
1999-07-21 00:00:00 | 2.253
1999-07-22 00:00:00 | 2.395
1999-07-23 00:00:00 | 2.528
1999-07-26 00:00:00 | 2.542
1999-07-27 00:00:00 | 2.574
1999-07-28 00:00:00 | 2.601
1999-07-29 00:00:00 | 2.569
1999-07-30 00:00:00 | 2.543
1999-08-02 00:00:00 | 2.575
1999-08-03 00:00:00 | 2.598
1999-08-04 00:00:00 | 2.642
1999-08-05 00:00:00 | 2.647
1999-08-06 00:00:00 | 2.698
1999-08-09 00:00:00 | 2.721
1999-08-10 00:00:00 | 2.748
1999-08-11 00:00:00 | 2.704
1999-08-12 00:00:00 | 2.723
1999-08-13 00:00:00 | 2.745
1999-08-16 00:00:00 | 2.7
1999-08-17 00:00:00 | 2.708
1999-08-18 00:00:00 | 2.792
1999-08-19 00:00:00 | 2.898
1999-08-20 00:00:00 | 2.938
1999-08-23 00:00:00 | 3.064
1999-08-24 00:00:00 | 3.059
1999-08-25 00:00:00 | 3.03
1999-08-26 00:00:00 | 2.948
1999-08-27 00:00:00 | 2.912
1999-08-30 00:00:00 | 2.969
1999-08-31 00:00:00 | 2.825
1999-09-01 00:00:00 | 2.737
1999-09-02 00:00:00 | 2.471
1999-09-03 00:00:00 | 2.561
1999-09-06 00:00:00 | 2.619
1999-09-07 00:00:00 | 2.677
1999-09-08 00:00:00 | 2.612
1999-09-09 00:00:00 | 2.851
1999-09-10 00:00:00 | 2.801
1999-09-13 00:00:00 | 2.781
1999-09-14 00:00:00 | 2.636
1999-09-15 00:00:00 | 2.628
1999-09-16 00:00:00 | 2.546
1999-09-17 00:00:00 | 2.608
1999-09-20 00:00:00 | 2.519
1999-09-21 00:00:00 | 2.427
1999-09-22 00:00:00 | 2.426
1999-09-23 00:00:00 | 2.697
1999-09-24 00:00:00 | 2.63
1999-09-27 00:00:00 | 2.632
1999-09-28 00:00:00 | 2.56
1999-09-29 00:00:00 | 2.824
1999-09-30 00:00:00 | 2.744
1999-10-01 00:00:00 | 2.793
1999-10-04 00:00:00 | 2.625
1999-10-05 00:00:00 | 2.586
1999-10-06 00:00:00 | 2.601
1999-10-07 00:00:00 | 2.642
1999-10-08 00:00:00 | 2.692
1999-10-11 00:00:00 | 2.825
1999-10-12 00:00:00 | 2.927
1999-10-13 00:00:00 | 2.97
1999-10-14 00:00:00 | 2.834
1999-10-15 00:00:00 | 2.975
1999-10-18 00:00:00 | 2.92
1999-10-19 00:00:00 | 3.007
1999-10-20 00:00:00 | 2.978
1999-10-21 00:00:00 | 3.064
1999-10-22 00:00:00 | 3.072
1999-10-25 00:00:00 | 3.016
1999-10-26 00:00:00 | 3.011
1999-10-27 00:00:00 | 3.092
1999-10-28 00:00:00 | 2.965
1999-10-29 00:00:00 | 2.961
1999-11-01 00:00:00 | 2.914
1999-11-02 00:00:00 | 2.837
1999-11-03 00:00:00 | 2.873
1999-11-04 00:00:00 | 2.826
1999-11-05 00:00:00 | 2.884
1999-11-08 00:00:00 | 2.665
1999-11-09 00:00:00 | 2.643
1999-11-10 00:00:00 | 2.657
1999-11-11 00:00:00 | 2.522
1999-11-12 00:00:00 | 2.649
1999-11-15 00:00:00 | 2.524
1999-11-16 00:00:00 | 2.451
1999-11-17 00:00:00 | 2.456
1999-11-18 00:00:00 | 2.496
1999-11-19 00:00:00 | 2.434
1999-11-22 00:00:00 | 2.197
1999-11-23 00:00:00 | 2.189
1999-11-24 00:00:00 | 2.12
1999-11-25 00:00:00 | 2.197333333333333
1999-11-26 00:00:00 | 2.274666666666667
1999-11-29 00:00:00 | 2.352
1999-11-30 00:00:00 | 2.304
1999-12-01 00:00:00 | 2.393
1999-12-02 00:00:00 | 2.461
1999-12-03 00:00:00 | 2.331
1999-12-06 00:00:00 | 2.224
1999-12-07 00:00:00 | 2.271
1999-12-08 00:00:00 | 2.288
1999-12-09 00:00:00 | 2.285
1999-12-10 00:00:00 | 2.446
1999-12-13 00:00:00 | 2.509
1999-12-14 00:00:00 | 2.585
1999-12-15 00:00:00 | 2.486
1999-12-16 00:00:00 | 2.636
1999-12-17 00:00:00 | 2.655
1999-12-20 00:00:00 | 2.629
1999-12-21 00:00:00 | 2.522
1999-12-22 00:00:00 | 2.444
1999-12-23 00:00:00 | 2.399
1999-12-24 00:00:00 | 2.335
1999-12-27 00:00:00 | 2.271
1999-12-28 00:00:00 | 2.344
1999-12-29 00:00:00 | 2.394
1999-12-30 00:00:00 | 2.329
1999-12-31 00:00:00 | 2.278
2000-01-03 00:00:00 | 2.227
2000-01-04 00:00:00 | 2.176
2000-01-05 00:00:00 | 2.168
2000-01-06 00:00:00 | 2.196
2000-01-07 00:00:00 | 2.173
2000-01-10 00:00:00 | 2.216
2000-01-11 00:00:00 | 2.26
2000-01-12 00:00:00 | 2.244
2000-01-13 00:00:00 | 2.252
2000-01-14 00:00:00 | 2.322
2000-01-17 00:00:00 | 2.3525
2000-01-18 00:00:00 | 2.383
2000-01-19 00:00:00 | 2.417
2000-01-20 00:00:00 | 2.559
2000-01-21 00:00:00 | 2.485
2000-01-24 00:00:00 | 2.528
2000-01-25 00:00:00 | 2.616
2000-01-26 00:00:00 | 2.523
2000-01-27 00:00:00 | 2.61
2000-01-28 00:00:00 | 2.532
2000-01-31 00:00:00 | 2.662
2000-02-01 00:00:00 | 2.699
2000-02-02 00:00:00 | 2.759
2000-02-03 00:00:00 | 2.659
2000-02-04 00:00:00 | 2.742
2000-02-07 00:00:00 | 2.562
2000-02-08 00:00:00 | 2.495
2000-02-09 00:00:00 | 2.54
2000-02-10 00:00:00 | 2.592
2000-02-11 00:00:00 | 2.57
2000-02-14 00:00:00 | 2.541
2000-02-15 00:00:00 | 2.618
2000-02-16 00:00:00 | 2.564
2000-02-17 00:00:00 | 2.667
2000-02-18 00:00:00 | 2.633
2000-02-21 00:00:00 | 2.574
2000-02-22 00:00:00 | 2.515
2000-02-23 00:00:00 | 2.53
2000-02-24 00:00:00 | 2.549
2000-02-25 00:00:00 | 2.603
2000-02-28 00:00:00 | 2.686
2000-02-29 00:00:00 | 2.761
2000-03-01 00:00:00 | 2.815
2000-03-02 00:00:00 | 2.783
2000-03-03 00:00:00 | 2.825
2000-03-06 00:00:00 | 2.85
2000-03-07 00:00:00 | 2.799
2000-03-08 00:00:00 | 2.71
2000-03-09 00:00:00 | 2.786
2000-03-10 00:00:00 | 2.774
2000-03-13 00:00:00 | 2.86
2000-03-14 00:00:00 | 2.809
2000-03-15 00:00:00 | 2.866
2000-03-16 00:00:00 | 2.851
2000-03-17 00:00:00 | 2.785
2000-03-20 00:00:00 | 2.714
2000-03-21 00:00:00 | 2.751
2000-03-22 00:00:00 | 2.794
2000-03-23 00:00:00 | 2.847
2000-03-24 00:00:00 | 2.836
2000-03-27 00:00:00 | 2.914
2000-03-28 00:00:00 | 2.963
2000-03-29 00:00:00 | 2.9
2000-03-30 00:00:00 | 2.873
2000-03-31 00:00:00 | 2.945
2000-04-03 00:00:00 | 2.889
2000-04-04 00:00:00 | 2.822
2000-04-05 00:00:00 | 2.888
2000-04-06 00:00:00 | 2.956
2000-04-07 00:00:00 | 2.971
2000-04-10 00:00:00 | 2.971
2000-04-11 00:00:00 | 2.949
2000-04-12 00:00:00 | 3.021
2000-04-13 00:00:00 | 3.087
2000-04-14 00:00:00 | 3.078
2000-04-17 00:00:00 | 3.158
2000-04-18 00:00:00 | 3.098
2000-04-19 00:00:00 | 3.055
2000-04-20 00:00:00 | 3.073
2000-04-21 00:00:00 | 3.105
2000-04-24 00:00:00 | 3.137
2000-04-25 00:00:00 | 3.11
2000-04-26 00:00:00 | 3.089
2000-04-27 00:00:00 | 3.055
2000-04-28 00:00:00 | 3.141
2000-05-01 00:00:00 | 3.216
2000-05-02 00:00:00 | 3.217
2000-05-03 00:00:00 | 3.126
2000-05-04 00:00:00 | 3.107
2000-05-05 00:00:00 | 3.025
2000-05-08 00:00:00 | 3.17
2000-05-09 00:00:00 | 3.183
2000-05-10 00:00:00 | 3.317
2000-05-11 00:00:00 | 3.352
2000-05-12 00:00:00 | 3.354
2000-05-15 00:00:00 | 3.396
2000-05-16 00:00:00 | 3.448
2000-05-17 00:00:00 | 3.689
2000-05-18 00:00:00 | 3.71
2000-05-19 00:00:00 | 3.825
2000-05-22 00:00:00 | 3.747
2000-05-23 00:00:00 | 3.814
2000-05-24 00:00:00 | 4.073
2000-05-25 00:00:00 | 4.236
2000-05-26 00:00:00 | 4.406
2000-05-29 00:00:00 | 4.38
2000-05-30 00:00:00 | 4.354
2000-05-31 00:00:00 | 4.356
2000-06-01 00:00:00 | 4.064
2000-06-02 00:00:00 | 4.043
2000-06-05 00:00:00 | 4.398
2000-06-06 00:00:00 | 4.294
2000-06-07 00:00:00 | 3.945
2000-06-08 00:00:00 | 4.133
2000-06-09 00:00:00 | 4.16
2000-06-12 00:00:00 | 4.212
2000-06-13 00:00:00 | 4.158
2000-06-14 00:00:00 | 4.256
2000-06-15 00:00:00 | 4.463
2000-06-16 00:00:00 | 4.488
2000-06-19 00:00:00 | 4.063
2000-06-20 00:00:00 | 4.107
2000-06-21 00:00:00 | 4.378
2000-06-22 00:00:00 | 4.551
2000-06-23 00:00:00 | 4.448
2000-06-26 00:00:00 | 4.56
2000-06-27 00:00:00 | 4.686
2000-06-28 00:00:00 | 4.369
2000-06-29 00:00:00 | 4.423
2000-06-30 00:00:00 | 4.476
2000-07-03 00:00:00 | 4.353666666666666
2000-07-04 00:00:00 | 4.231333333333334
2000-07-05 00:00:00 | 4.109
2000-07-06 00:00:00 | 4.066
2000-07-07 00:00:00 | 4.262
2000-07-10 00:00:00 | 4.228
2000-07-11 00:00:00 | 4.257
2000-07-12 00:00:00 | 4.031
2000-07-13 00:00:00 | 4.166
2000-07-14 00:00:00 | 4.15
2000-07-17 00:00:00 | 4.002
2000-07-18 00:00:00 | 4.044
2000-07-19 00:00:00 | 3.884
2000-07-20 00:00:00 | 3.86
2000-07-21 00:00:00 | 3.834
2000-07-24 00:00:00 | 3.715
2000-07-25 00:00:00 | 3.66
2000-07-26 00:00:00 | 3.763
2000-07-27 00:00:00 | 3.82
2000-07-28 00:00:00 | 3.845
2000-07-31 00:00:00 | 3.774
2000-08-01 00:00:00 | 3.987
2000-08-02 00:00:00 | 4.214
2000-08-03 00:00:00 | 4.25
2000-08-04 00:00:00 | 4.296
2000-08-07 00:00:00 | 4.348
2000-08-08 00:00:00 | 4.409
2000-08-09 00:00:00 | 4.419
2000-08-10 00:00:00 | 4.468
2000-08-11 00:00:00 | 4.475
2000-08-14 00:00:00 | 4.318
2000-08-15 00:00:00 | 4.234
2000-08-16 00:00:00 | 4.413
2000-08-17 00:00:00 | 4.406
2000-08-18 00:00:00 | 4.436
2000-08-21 00:00:00 | 4.747
2000-08-22 00:00:00 | 4.52
2000-08-23 00:00:00 | 4.605
2000-08-24 00:00:00 | 4.54
2000-08-25 00:00:00 | 4.628
2000-08-28 00:00:00 | 4.685
2000-08-29 00:00:00 | 4.618
2000-08-30 00:00:00 | 4.801
2000-08-31 00:00:00 | 4.782
2000-09-01 00:00:00 | 4.835
2000-09-04 00:00:00 | 4.8925
2000-09-05 00:00:00 | 4.95
2000-09-06 00:00:00 | 5.071
2000-09-07 00:00:00 | 4.998
2000-09-08 00:00:00 | 4.88
2000-09-11 00:00:00 | 5.011
2000-09-12 00:00:00 | 5.008
2000-09-13 00:00:00 | 5.055
2000-09-14 00:00:00 | 5.195
2000-09-15 00:00:00 | 5.206
2000-09-18 00:00:00 | 5.295
2000-09-19 00:00:00 | 5.363
2000-09-20 00:00:00 | 5.318
2000-09-21 00:00:00 | 5.287
2000-09-22 00:00:00 | 5.131
2000-09-25 00:00:00 | 5.276
2000-09-26 00:00:00 | 5.324
2000-09-27 00:00:00 | 5.312
2000-09-28 00:00:00 | 5.124
2000-09-29 00:00:00 | 5.186
2000-10-02 00:00:00 | 5.352
2000-10-03 00:00:00 | 5.348
2000-10-04 00:00:00 | 5.29
2000-10-05 00:00:00 | 5.152
2000-10-06 00:00:00 | 5.008
2000-10-09 00:00:00 | 5.15
2000-10-10 00:00:00 | 5.134
2000-10-11 00:00:00 | 5.508
2000-10-12 00:00:00 | 5.63
2000-10-13 00:00:00 | 5.537
2000-10-16 00:00:00 | 5.364
2000-10-17 00:00:00 | 5.439
2000-10-18 00:00:00 | 5.228
2000-10-19 00:00:00 | 4.951
2000-10-20 00:00:00 | 4.937
2000-10-23 00:00:00 | 5.072
2000-10-24 00:00:00 | 4.82
2000-10-25 00:00:00 | 4.659
2000-10-26 00:00:00 | 4.664
2000-10-27 00:00:00 | 4.541
2000-10-30 00:00:00 | 4.485
2000-10-31 00:00:00 | 4.49
2000-11-01 00:00:00 | 4.686
2000-11-02 00:00:00 | 4.76
2000-11-03 00:00:00 | 4.931
2000-11-06 00:00:00 | 4.849
2000-11-07 00:00:00 | 5.081
2000-11-08 00:00:00 | 5.338
2000-11-09 00:00:00 | 5.445
2000-11-10 00:00:00 | 5.456
2000-11-13 00:00:00 | 5.698
2000-11-14 00:00:00 | 6.016
2000-11-15 00:00:00 | 6.265
2000-11-16 00:00:00 | 5.798
2000-11-17 00:00:00 | 6.1
2000-11-20 00:00:00 | 6.249
2000-11-21 00:00:00 | 6.408
2000-11-22 00:00:00 | 6.577
2000-11-23 00:00:00 | 6.507333333333333
2000-11-24 00:00:00 | 6.437666666666667
2000-11-27 00:00:00 | 6.368
2000-11-28 00:00:00 | 6.016
2000-11-29 00:00:00 | 6.181
2000-11-30 00:00:00 | 6.589
2000-12-01 00:00:00 | 6.673
2000-12-04 00:00:00 | 7.433
2000-12-05 00:00:00 | 7.384
2000-12-06 00:00:00 | 8.485
2000-12-07 00:00:00 | 8.373
2000-12-08 00:00:00 | 8.584
2000-12-11 00:00:00 | 9.413
2000-12-12 00:00:00 | 8.145
2000-12-13 00:00:00 | 7.537
2000-12-14 00:00:00 | 7.413
2000-12-15 00:00:00 | 8.396
2000-12-18 00:00:00 | 8.527
2000-12-19 00:00:00 | 9.102
2000-12-20 00:00:00 | 9.326
2000-12-21 00:00:00 | 9.83
2000-12-22 00:00:00 | 9.579
2000-12-25 00:00:00 | 9.692
2000-12-26 00:00:00 | 9.805
2000-12-27 00:00:00 | 9.98
2000-12-28 00:00:00 | 9.263
2000-12-29 00:00:00 | 9.775
2001-01-01 00:00:00 | 9.069500000000001
2001-01-02 00:00:00 | 8.364
2001-01-03 00:00:00 | 8.189
2001-01-04 00:00:00 | 8.966
2001-01-05 00:00:00 | 9.261
2001-01-08 00:00:00 | 9.689
2001-01-09 00:00:00 | 9.819
2001-01-10 00:00:00 | 9.128
2001-01-11 00:00:00 | 8.708
2001-01-12 00:00:00 | 8.472
2001-01-15 00:00:00 | 8.2875
2001-01-16 00:00:00 | 8.103
2001-01-17 00:00:00 | 6.909
2001-01-18 00:00:00 | 7.136
2001-01-19 00:00:00 | 7.459
2001-01-22 00:00:00 | 7.457
2001-01-23 00:00:00 | 6.946
2001-01-24 00:00:00 | 7.115
2001-01-25 00:00:00 | 7.27
2001-01-26 00:00:00 | 7.256
2001-01-29 00:00:00 | 6.293
2001-01-30 00:00:00 | 6.097
2001-01-31 00:00:00 | 5.707
2001-02-01 00:00:00 | 6.38
2001-02-02 00:00:00 | 6.743
2001-02-05 00:00:00 | 5.706
2001-02-06 00:00:00 | 5.764
2001-02-07 00:00:00 | 6.235
2001-02-08 00:00:00 | 6.158
2001-02-09 00:00:00 | 6.21
2001-02-12 00:00:00 | 5.821
2001-02-13 00:00:00 | 6.019
2001-02-14 00:00:00 | 5.518
2001-02-15 00:00:00 | 5.594
2001-02-16 00:00:00 | 5.568
2001-02-19 00:00:00 | 5.423
2001-02-20 00:00:00 | 5.278
2001-02-21 00:00:00 | 5.146
2001-02-22 00:00:00 | 5.142
2001-02-23 00:00:00 | 5.131
2001-02-26 00:00:00 | 4.998
2001-02-27 00:00:00 | 5.279
2001-02-28 00:00:00 | 5.236
2001-03-01 00:00:00 | 5.186
2001-03-02 00:00:00 | 5.27
2001-03-05 00:00:00 | 5.336
2001-03-06 00:00:00 | 5.315
2001-03-07 00:00:00 | 5.35
2001-03-08 00:00:00 | 5.285
2001-03-09 00:00:00 | 5.072
2001-03-12 00:00:00 | 5.159
2001-03-13 00:00:00 | 5.006
2001-03-14 00:00:00 | 4.911
2001-03-15 00:00:00 | 4.927
2001-03-16 00:00:00 | 5.035
2001-03-19 00:00:00 | 5.063
2001-03-20 00:00:00 | 5.287
2001-03-21 00:00:00 | 5.041
2001-03-22 00:00:00 | 5.212
2001-03-23 00:00:00 | 5.273
2001-03-26 00:00:00 | 5.322
2001-03-27 00:00:00 | 5.621
2001-03-28 00:00:00 | 5.384
2001-03-29 00:00:00 | 5.274
2001-03-30 00:00:00 | 5.025
2001-04-02 00:00:00 | 5.103
2001-04-03 00:00:00 | 5.115
2001-04-04 00:00:00 | 5.182
2001-04-05 00:00:00 | 5.422
2001-04-06 00:00:00 | 5.388
2001-04-09 00:00:00 | 5.477
2001-04-10 00:00:00 | 5.559
2001-04-11 00:00:00 | 5.385
2001-04-12 00:00:00 | 5.381
2001-04-13 00:00:00 | 5.4485
2001-04-16 00:00:00 | 5.516
2001-04-17 00:00:00 | 5.248
2001-04-18 00:00:00 | 5.148
2001-04-19 00:00:00 | 5.101
2001-04-20 00:00:00 | 5.128
2001-04-23 00:00:00 | 5.125
2001-04-24 00:00:00 | 5.078
2001-04-25 00:00:00 | 4.981
2001-04-26 00:00:00 | 4.891
2001-04-27 00:00:00 | 4.867
2001-04-30 00:00:00 | 4.695
2001-05-01 00:00:00 | 4.641
2001-05-02 00:00:00 | 4.483
2001-05-03 00:00:00 | 4.527
2001-05-04 00:00:00 | 4.49
2001-05-07 00:00:00 | 4.239
2001-05-08 00:00:00 | 4.279
2001-05-09 00:00:00 | 4.202
2001-05-10 00:00:00 | 4.348
2001-05-11 00:00:00 | 4.278
2001-05-14 00:00:00 | 4.394
2001-05-15 00:00:00 | 4.653
2001-05-16 00:00:00 | 4.298
2001-05-17 00:00:00 | 4.248
2001-05-18 00:00:00 | 4.291
2001-05-21 00:00:00 | 4.113
2001-05-22 00:00:00 | 4.123
2001-05-23 00:00:00 | 4.113
2001-05-24 00:00:00 | 4.054
2001-05-25 00:00:00 | 3.973
2001-05-28 00:00:00 | 3.8555
2001-05-29 00:00:00 | 3.738
2001-05-30 00:00:00 | 3.981
2001-05-31 00:00:00 | 3.914
2001-06-01 00:00:00 | 3.93
2001-06-04 00:00:00 | 4.069
2001-06-05 00:00:00 | 3.892
2001-06-06 00:00:00 | 3.801
2001-06-07 00:00:00 | 3.79
2001-06-08 00:00:00 | 3.922
2001-06-11 00:00:00 | 4.179
2001-06-12 00:00:00 | 4.301
2001-06-13 00:00:00 | 4.112
2001-06-14 00:00:00 | 4.038
2001-06-15 00:00:00 | 3.979
2001-06-18 00:00:00 | 3.939
2001-06-19 00:00:00 | 3.981
2001-06-20 00:00:00 | 3.734
2001-06-21 00:00:00 | 3.747
2001-06-22 00:00:00 | 3.742
2001-06-25 00:00:00 | 3.446
2001-06-26 00:00:00 | 3.397