Spreadsheet: andy_zipper__142__ICE - Mar15 Power & Gas VOL
Sheet: Physical Gas

 |  |  |  |  |  |  | PHYSICAL GAS VOLUME
'); } else { document.write(''); } } else { if (navigator.platform == "[NAME]") { document.write(''); } else { document.write(''); } }
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  Mar-15-01 thru Mar-15-01
 | Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  |  | Average Price
 | NG [NAME], FP
 | NG [NAME], FP - ANR-SW - Next Day Gas | Next Day Gas | 4.91 | 4.91 | 4.91 | 4.91 | Mar-15-01 14:42 GMT | 5000 | MMBtus
 | NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 4.88 | 4.9 | 4.893 | 4.9 | Mar-15-01 14:52 GMT | 30000 | MMBtus
 | NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 5.15 | 5.195 | 5.174 | 5.15 | Mar-15-01 15:29 GMT | 120000 | MMBtus
 | NG [NAME], FP - CG-ML - Next Day Gas | Next Day Gas | 4.96 | 4.99 | 4.981 | 4.965 | Mar-15-01 15:40 GMT | 60000 | MMBtus
 | NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 4.89 | 4.93 | 4.91 | 4.9 | Mar-15-01 16:50 GMT | 62500 | MMBtus
 | NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 5.303 | 5.335 | 5.323 | 5.303 | Mar-15-01 15:15 GMT | 32500 | MMBtus
 | NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 5.15 | 5.15 | 5.15 | 5.15 | Mar-15-01 14:21 GMT | 5000 | MMBtus
 | NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 4.81 | 4.85 | 4.829 | 4.84 | Mar-15-01 14:49 GMT | 115000 | MMBtus
 | NG [NAME], FP - EP-San Juan - Next Day Gas | Next Day Gas | 4.75 | 5 | 4.873 | 5 | Mar-15-01 15:13 GMT | 110000 | MMBtus
 | NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 4.88 | 4.94 | 4.911 | 4.92 | Mar-15-01 16:05 GMT | 142500 | MMBtus
 | NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 5.16 | 5.185 | 5.168 | 5.17 | Mar-15-01 16:27 GMT | 30000 | MMBtus
 | NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 4.88 | 4.91 | 4.9 | 4.89 | Mar-15-01 16:25 GMT | 147500 | MMBtus
 | NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 4.86 | 4.91 | 4.882 | 4.885 | Mar-15-01 15:09 GMT | 30000 | MMBtus
 | NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 5.125 | 5.14 | 5.13 | 5.14 | Mar-15-01 15:07 GMT | 50000 | MMBtus
 | NG [NAME], FP - NGPL-TxOk - Next Day Gas | Next Day Gas | 4.875 | 4.895 | 4.889 | 4.895 | Mar-15-01 15:45 GMT | 40000 | MMBtus
 | NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 9.15 | 9.6 | 9.388 | 9.15 | Mar-15-01 15:21 GMT | 70000 | MMBtus
 | NG [NAME], FP - Panhandle - Next Day Gas | Next Day Gas | 4.9 | 4.925 | 4.913 | 4.9 | Mar-15-01 15:19 GMT | 25000 | MMBtus
 | NG [NAME], FP - Tenn-Z0 - Next Day Gas | Next Day Gas | 4.83 | 4.83 | 4.83 | 4.83 | Mar-15-01 15:01 GMT | 2500 | MMBtus
 | NG [NAME], FP - Tenn-5L - Next Day Gas | Next Day Gas | 4.88 | 4.88 | 4.88 | 4.88 | Mar-15-01 14:01 GMT | 10000 | MMBtus
 | NG [NAME], FP - Tenn-8L - Next Day Gas | Next Day Gas | 4.89 | 4.89 | 4.89 | 4.89 | Mar-15-01 14:22 GMT | 10000 | MMBtus
 | NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 4.79 | 4.82 | 4.808 | 4.79 | Mar-15-01 15:25 GMT | 25000 | MMBtus
 | NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 5.375 | 5.43 | 5.392 | 5.39 | Mar-15-01 15:33 GMT | 32500 | MMBtus
 | NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 4.91 | 4.92 | 4.914 | 4.92 | Mar-15-01 15:30 GMT | 25000 | MMBtus
 | NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 4.9 | 5.04 | 4.939 | 4.9 | Mar-15-01 15:44 GMT | 45000 | MMBtus
 | NG [NAME], FP - Transco Z-6 (NY) - Next Day Gas | Next Day Gas | 5.36 | 5.4 | 5.38 | 5.36 | Mar-15-01 15:14 GMT | 17500 | MMBtus
 | NG [NAME], FP - Transco Z-6 (non-NY) - Next Day Gas | Next Day Gas | 5.35 | 5.35 | 5.35 | 5.35 | Mar-15-01 15:19 GMT | 5000 | MMBtus
 | NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 4.88 | 4.92 | 4.897 | 4.92 | Mar-15-01 15:44 GMT | 55000 | MMBtus
 | NG [NAME], ID, GDD
 | NG [NAME], ID, GDD - TCO - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-15-01 13:36 GMT | 20000 | MMBtus
 | NG [NAME], ID, GDD - CNG-SP - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-15-01 15:01 GMT | 52500 | MMBtus
 | NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-15-01 13:59 GMT | 15000 | MMBtus
 | NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Mar-15-01 14:59 GMT | 5000 | MMBtus
 | NG [NAME], ID, GDD - NGPL-Nicor - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-15-01 13:54 GMT | 15000 | MMBtus
 | NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Mar-15-01 13:59 GMT | 7500 | MMBtus
 | NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Mar-15-01 14:19 GMT | 30000 | MMBtus
 | NG [NAME], ID, GDD - TGT-SL - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-15-01 13:59 GMT | 10000 | MMBtus
 | NG [NAME], ID, GDD - Tran 65 - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-15-01 14:05 GMT | 10000 | MMBtus
 | NG [NAME], ID, [NAME] (NY) - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-15-01 14:44 GMT | 5000 | MMBtus
 | NG [NAME], ID, [NAME] (non-NY) - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-15-01 14:13 GMT | 5000 | MMBtus
 | NG [NAME], ID, IF
 | NG [NAME], ID, IF - ANR-SW - Apr01 | Apr01 | 0 | 0 | 0 | 0 | Mar-15-01 21:20 GMT | 300000 | MMBtus
 | NG [NAME], ID, IF - ANR-SE - Apr01 | Apr01 | -0.003 | -0.003 | -0.003 | -0.003 | Mar-15-01 19:30 GMT | 300000 | MMBtus
 | NG [NAME], ID, IF - NNG-Demarc - Apr01-Oct01 | Apr01-Oct01 | 0 | 0 | 0 | 0 | Mar-15-01 16:59 GMT | 3210000 | MMBtus