Spreadsheet: 816643d1675762076-matching-dates-and-data-signal-test
Sheet: Weekly

Weekly Dates | Signal | Nearest Date | O | H | L | C
2022-11-01 00:00:00 | 48
2022-11-07 00:00:00 | 49
2022-11-15 00:00:00 | 49
2022-11-22 00:00:00 | 51
2022-11-29 00:00:00 | 59
2022-12-06 00:00:00 | 55
2022-12-15 00:00:00 | 60
2022-12-20 00:00:00 | 60
2022-12-27 00:00:00 | 49
 |  |  | 1587600000 | 293 | 295.4 | 290.3 | 293.1
 |  |  | 1587686400 | 293.7 | 294.7 | 290.8 | 292.6
 |  |  | 1587945600 | 292.6 | 294.4 | 291 | 291.5
 |  |  | 1588032000 | 291.4 | 292.6 | 287.5 | 288.4
 |  |  | 1588118400 | 288.1 | 290.2 | 285.6 | 288.6
 |  |  | 1588204800 | 288.8 | 295.7 | 287.7 | 295.1
 |  |  | 1588291200 | 295.1 | 295.8 | 292.2 | 292.5
 |  |  | 1588550400 | 293.4 | 293.4 | 287.9 | 288.4
 |  |  | 1588636800 | 287.7 | 289.7 | 286.5 | 289.4
 |  |  | 1588723200 | 289.3 | 292.5 | 287.8 | 288.1
 |  |  | 1588809600 | 287.8 | 290.4 | 287.8 | 288.1
 |  |  | 1588896000 | 288 | 291.8 | 288 | 290.8
 |  |  | 1589155200 | 291.4 | 294.3 | 290 | 290.3
 |  |  | 1589241600 | 290.1 | 293.7 | 290 | 292.1
 |  |  | 1589328000 | 292.1 | 292.8 | 289.6 | 290.6
 |  |  | 1589414400 | 290.1 | 290.9 | 288 | 288.2
 |  |  | 1589500800 | 288.3 | 289.6 | 287.1 | 287.5
 |  |  | 1589760000 | 287.8 | 288 | 284.5 | 285.1
 |  |  | 1589846400 | 285 | 286 | 283.5 | 284.6
 |  |  | 1589932800 | 284.9 | 287.5 | 284.5 | 285.5
 |  |  | 1590019200 | 285.5 | 285.9 | 282 | 282.5
 |  |  | 1590105600 | 282.5 | 286.9 | 282 | 284.1
 |  |  | 1590451200 | 283.3 | 286.3 | 283.2 | 283.9
 |  |  | 1590537600 | 284.2 | 285 | 281.8 | 282
 |  |  | 1590624000 | 282.2 | 285 | 281.5 | 284.3
 |  |  | 1590710400 | 283.8 | 284.5 | 281.8 | 283.2
 |  |  | 1590969600 | 283.2 | 286.5 | 282.3 | 283.1
 |  |  | 1591056000 | 283.1 | 285.2 | 282.9 | 283.7
 |  |  | 1591142400 | 284 | 286.8 | 283.8 | 286.3
 |  |  | 1591228800 | 285.9 | 292.4 | 285.7 | 289.8
 |  |  | 1591315200 | 289.8 | 291.5 | 287.3 | 289.1
 |  |  | 1591574400 | 289.1 | 290.9 | 287.9 | 288.4
 |  |  | 1591660800 | 287.6 | 289.5 | 286.1 | 287.1
 |  |  | 1591747200 | 286.8 | 290.3 | 286.7 | 288.8
 |  |  | 1591833600 | 288.3 | 291.3 | 287.3 | 289.7
 |  |  | 1591920000 | 289.6 | 292.8 | 288.5 | 289
 |  |  | 1592179200 | 289 | 290 | 287 | 288.4
 |  |  | 1592265600 | 288.8 | 289.4 | 287.3 | 287.9
 |  |  | 1592352000 | 290 | 292 | 287.9 | 289.7
 |  |  | 1592438400 | 289.7 | 292.5 | 289.4 | 290.6
 |  |  | 1592524800 | 290.6 | 292.1 | 289 | 289.3
 |  |  | 1592784000 | 289.7 | 289.8 | 288.3 | 288.8
 |  |  | 1592870400 | 289.5 | 289.9 | 287.6 | 288.3
 |  |  | 1592956800 | 288.1 | 289.8 | 288 | 288.8
 |  |  | 1593043200 | 289 | 289.2 | 286.3 | 288
 |  |  | 1593129600 | 288 | 288.4 | 285.1 | 285.3
 |  |  | 1593388800 | 285.3 | 286 | 283.3 | 283.6
 |  |  | 1593475200 | 284.1 | 289.7 | 283.5 | 289.1
 |  |  | 1593561600 | 289.5 | 297 | 289.5 | 295.5
 |  |  | 1593648000 | 296 | 297.1 | 294.8 | 296.2
 |  |  | 1593993600 | 298 | 299.4 | 296.5 | 297.8
 |  |  | 1594080000 | 298.7 | 299.5 | 295 | 295.5
 |  |  | 1594166400 | 295.2 | 296.1 | 293.2 | 293.8
 |  |  | 1594252800 | 294 | 298.6 | 293.9 | 297.3
 |  |  | 1594339200 | 297.7 | 298.3 | 292.1 | 292.5
 |  |  | 1594598400 | 292 | 292 | 284.2 | 284.6
 |  |  | 1594684800 | 284.8 | 286.9 | 284.6 | 285.2
 |  |  | 1594771200 | 285.9 | 287.1 | 284.1 | 285.8
 |  |  | 1594857600 | 285.8 | 288.3 | 285.7 | 287
 |  |  | 1594944000 | 287 | 287.7 | 285.7 | 286.5
 |  |  | 1595203200 | 289.3 | 291.7 | 287.9 | 291.4
 |  |  | 1595289600 | 291.2 | 291.4 | 287.7 | 288.4
 |  |  | 1595376000 | 288.6 | 290.2 | 288.2 | 289.4
 |  |  | 1595462400 | 289.6 | 293.9 | 289.6 | 293.1
 |  |  | 1595548800 | 293.7 | 295 | 291.8 | 293.5
 |  |  | 1595808000 | 293.4 | 297.8 | 292.1 | 295.3
 |  |  | 1595894400 | 295.6 | 295.6 | 291.2 | 291.8
 |  |  | 1595980800 | 292 | 292.5 | 289.7 | 289.9
 |  |  | 1596067200 | 290 | 293.5 | 288.3 | 292.5
 |  |  | 1596153600 | 292.5 | 294.8 | 290.8 | 291.2
 |  |  | 1596412800 | 291.1 | 291.6 | 288.4 | 289.3
 |  |  | 1596499200 | 288.3 | 288.6 | 284.6 | 285.8
 |  |  | 1596585600 | 285.8 | 287.6 | 284.4 | 284.7
 |  |  | 1596672000 | 284.7 | 285.2 | 283 | 283.2
 |  |  | 1596758400 | 283.1 | 283.9 | 281.9 | 282
 |  |  | 1597017600 | 282 | 286 | 281.9 | 284.4
 |  |  | 1597104000 | 284.6 | 287 | 283.7 | 284.1
 |  |  | 1597190400 | 284.1 | 285.6 | 282.5 | 284.2
 |  |  | 1597276800 | 284.5 | 293.8 | 284.5 | 292.1
 |  |  | 1597363200 | 292.1 | 293.2 | 290.3 | 291.8
 |  |  | 1597622400 | 291.9 | 299.2 | 291.9 | 298.3
 |  |  | 1597708800 | 300.9 | 301.1 | 297.3 | 298.6
 |  |  | 1597795200 | 298.3 | 300.2 | 296.6 | 298.1
 |  |  | 1597881600 | 298 | 298.9 | 295.8 | 296.3
 |  |  | 1597968000 | 297 | 298 | 292.4 | 293
 |  |  | 1598227200 | 293 | 295.4 | 291.1 | 292.1
 |  |  | 1598313600 | 295.6 | 296.6 | 293 | 294.5
 |  |  | 1598400000 | 294.7 | 295.9 | 293 | 294.3
 |  |  | 1598486400 | 294.4 | 299.3 | 293.5 | 297.7
 |  |  | 1598572800 | 297.9 | 305.1 | 296.7 | 304.1
 |  |  | 1598832000 | 305.1 | 309.5 | 305.1 | 306.9
 |  |  | 1598918400 | 306 | 308.1 | 303.3 | 305.2
 |  |  | 1599004800 | 304.6 | 306.2 | 302.1 | 304.9
 |  |  | 1599091200 | 305.2 | 308.2 | 303.7 | 307.6
 |  |  | 1599177600 | 307.4 | 313 | 307 | 312.1
 |  |  | 1599523200 | 312.5 | 313.2 | 308.4 | 309.4
 |  |  | 1599609600 | 309.1 | 314.8 | 308.5 | 312.9
 |  |  | 1599696000 | 313.8 | 314.4 | 311.7 | 312.7
 |  |  | 1599782400 | 312.7 | 320.3 | 312.6 | 319.9
 |  |  | 1600041600 | 321.4 | 323.3 | 316.5 | 317
 |  |  | 1600128000 | 317.7 | 318.9 | 313.7 | 314.3
 |  |  | 1600214400 | 314.3 | 321.5 | 313.1 | 320.8
 |  |  | 1600300800 | 326.2 | 335.9 | 323.4 | 335.3
 |  |  | 1600387200 | 335.5 | 343.7 | 335.3 | 342.1
 |  |  | 1600646400 | 342.1 | 342.9 | 337 | 338.1
 |  |  | 1600732800 | 337.6 | 344.7 | 335.2 | 341
 |  |  | 1600819200 | 341.7 | 348.6 | 339.4 | 344.6
 |  |  | 1600905600 | 343.7 | 345.1 | 335.4 | 336.5
 |  |  | 1600992000 | 336 | 340.2 | 333.4 | 338.6
 |  |  | 1601251200 | 339.3 | 340.7 | 331.1 | 333.9
 |  |  | 1601337600 | 333.8 | 334.6 | 329.7 | 331.9
 |  |  | 1601424000 | 331.9 | 349.6 | 330.3 | 342.8
 |  |  | 1601510400 | 342.8 | 349.4 | 341.9 | 347.9
 |  |  | 1601596800 | 347.9 | 354.1 | 342.9 | 351.9
 |  |  | 1601856000 | 351.9 | 353.1 | 344 | 346
 |  |  | 1601942400 | 346.2 | 359.7 | 345.9 | 355.5
 |  |  | 1602028800 | 355 | 363.8 | 354.6 | 361.8
 |  |  | 1602115200 | 362.5 | 372.1 | 355.7 | 359.6
 |  |  | 1602201600 | 361.1 | 369.5 | 359.4 | 363.7
 |  |  | 1602460800 | 363.9 | 366.5 | 352.3 | 354.3
 |  |  | 1602547200 | 353.5 | 357.7 | 352.3 | 356
 |  |  | 1602633600 | 354.8 | 364.6 | 354.5 | 363.6
 |  |  | 1602720000 | 364.4 | 372.5 | 361.1 | 372.1
 |  |  | 1602806400 | 372.2 | 374.9 | 366.2 | 367.5
 |  |  | 1603065600 | 370.5 | 375.5 | 368.7 | 373.2
 |  |  | 1603152000 | 375.2 | 378 | 368.5 | 371.9
 |  |  | 1603238400 | 373.6 | 379.8 | 372.3 | 378.8
 |  |  | 1603324800 | 380 | 390.8 | 376.8 | 382.4
 |  |  | 1603411200 | 383.1 | 387.4 | 378.7 | 386.4
 |  |  | 1603670400 | 385.7 | 389.9 | 381.4 | 389.6
 |  |  | 1603756800 | 389.4 | 392.7 | 383.5 | 384
 |  |  | 1603843200 | 383.3 | 383.6 | 371.3 | 376.7
 |  |  | 1603929600 | 377.2 | 379 | 372.8 | 376.9
 |  |  | 1604016000 | 377.2 | 380.5 | 374.6 | 378.6
 |  |  | 1604278800 | 378.6 | 384.1 | 373.8 | 375.1
 |  |  | 1604365200 | 376.2 | 379.8 | 374.5 | 377.2
 |  |  | 1604451600 | 377.5 | 386.6 | 375.5 | 385.7
 |  |  | 1604538000 | 385.9 | 393.4 | 384.3 | 387.8
 |  |  | 1604624400 | 387.3 | 390 | 381.8 | 382.4
 |  |  | 1604883600 | 384.1 | 389.6 | 383.1 | 384.1
 |  |  | 1604970000 | 384.7 | 401.1 | 384 | 394.8
 |  |  | 1605056400 | 395.6 | 400.6 | 391 | 392.7
 |  |  | 1605142800 | 393.5 | 394.1 | 385.3 | 388.1
 |  |  | 1605229200 | 388.1 | 391.2 | 386.3 | 388.1
 |  |  | 1605488400 | 389 | 390.9 | 386.3 | 389.3
 |  |  | 1605574800 | 390.8 | 398.3 | 390.8 | 394.7
 |  |  | 1605661200 | 394.7 | 398.3 | 393.1 | 393.8
 |  |  | 1605747600 | 393.8 | 394 | 389.4 | 392.3
 |  |  | 1605834000 | 392.5 | 397.6 | 390.4 | 392.5
 |  |  | 1606093200 | 397.9 | 399.1 | 392.2 | 393
 |  |  | 1606179600 | 393 | 397.9 | 390.8 | 396.9
 |  |  | 1606266000 | 398 | 401.3 | 393.8 | 395.9
 |  |  | 1606438800 | 397.1 | 397.4 | 393.1 | 396.3
 |  |  | 1606698000 | 398 | 399.9 | 389.8 | 390.5
 |  |  | 1606784400 | 391 | 394.3 | 389.2 | 390.2
 |  |  | 1606870800 | 391 | 391.2 | 380.9 | 385.6
 |  |  | 1606957200 | 385.6 | 391 | 384.7 | 390
 |  |  | 1607043600 | 389.2 | 390.3 | 384.7 | 385.5
 |  |  | 1607302800 | 384.2 | 387 | 380 | 382.3
 |  |  | 1607389200 | 382.3 | 383.1 | 376 | 376.9
 |  |  | 1607475600 | 377.3 | 382.3 | 376.7 | 379.1
 |  |  | 1607562000 | 379.6 | 385.6 | 376.7 | 377.2
 |  |  | 1607648400 | 377.5 | 381.1 | 375.8 | 380.3
 |  |  | 1607907600 | 382.7 | 383.2 | 377 | 380.7
 |  |  | 1607994000 | 381.3 | 388.7 | 378.4 | 388.2
 |  |  | 1608080400 | 388.9 | 396.3 | 388.3 | 394.5
 |  |  | 1608166800 | 393.8 | 398.6 | 391.6 | 397.4
 |  |  | 1608253200 | 397.4 | 408 | 397.4 | 405.3
 |  |  | 1608512400 | 405.8 | 412.7 | 404 | 412.1
 |  |  | 1608598800 | 412.7 | 416.3 | 408.4 | 414.3
 |  |  | 1608685200 | 414 | 421.4 | 412.1 | 419
 |  |  | 1608771600 | 419.5 | 422.8 | 413.4 | 414.1
 |  |  | 1609117200 | 419.8 | 421.6 | 409.6 | 412.7
 |  |  | 1609203600 | 412.3 | 426.4 | 408 | 424.3
 |  |  | 1609290000 | 424 | 429.4 | 417.2 | 427.8
 |  |  | 1609376400 | 427.8 | 432.5 | 425.7 | 429.4
 |  |  | 1609722000 | 431.9 | 440.8 | 420.7 | 423.7
 |  |  | 1609808400 | 425 | 436.9 | 423.6 | 431.8
 |  |  | 1609894800 | 434.6 | 444.1 | 434.3 | 438.3
 |  |  | 1609981200 | 440.1 | 441.5 | 430.5 | 432.2
 |  |  | 1610067600 | 432.9 | 442.8 | 430 | 439.6
 |  |  | 1610326800 | 441.7 | 447.4 | 437.3 | 446.8
 |  |  | 1610413200 | 446.1 | 468.7 | 443.9 | 465.4
 |  |  | 1610499600 | 466.5 | 471.4 | 456.2 | 457.1
 |  |  | 1610586000 | 457.5 | 466.2 | 457.1 | 464.9
 |  |  | 1610672400 | 465.1 | 467.3 | 460 | 463.2
 |  |  | 1610931600 | 463.3 | 464 | 450.2 | 450.5
 |  |  | 1611104400 | 450.5 | 450.8 | 438.6 | 442.4
 |  |  | 1611190800 | 442.4 | 447 | 437.2 | 438.2
 |  |  | 1611277200 | 437.5 | 437.6 | 420 | 421.6
 |  |  | 1611536400 | 421.6 | 434.5 | 417.6 | 429.6
 |  |  | 1611622800 | 430.2 | 439.7 | 425.6 | 436.5
 |  |  | 1611709200 | 438 | 443.2 | 434.1 | 436.6
 |  |  | 1611795600 | 435.7 | 440.7 | 424.5 | 427.1
 |  |  | 1611882000 | 427.1 | 432.8 | 420.7 | 431
 |  |  | 1612141200 | 432.4 | 435.5 | 425.3 | 430.5
 |  |  | 1612227600 | 429 | 431.5 | 422.9 | 428
 |  |  | 1612314000 | 428 | 436.5 | 425.8 | 435.5
 |  |  | 1612400400 | 437.4 | 437.4 | 431.3 | 433.1
 |  |  | 1612486800 | 433 | 436.3 | 430.2 | 430.5
 |  |  | 1612746000 | 430.5 | 438.8 | 428.5 | 436.6
 |  |  | 1612832400 | 437.7 | 443.7 | 432.3 | 438.7
 |  |  | 1612918800 | 440 | 440 | 421.4 | 422.3
 |  |  | 1613005200 | 422.2 | 431.2 | 418.8 | 428.9
 |  |  | 1613091600 | 428.6 | 429.9 | 423.6 | 427
 |  |  | 1613350800 | 428.8 | 431.4 | 424.3 | 428.9
 |  |  | 1613523600 | 429.3 | 431.8 | 426.4 | 431.2
 |  |  | 1613610000 | 431.1 | 432.7 | 424.4 | 425
 |  |  | 1613696400 | 426.2 | 429.5 | 423 | 423.6
 |  |  | 1613955600 | 425.5 | 426.9 | 420 | 422.9
 |  |  | 1614042000 | 422.7 | 433 | 421.9 | 426
 |  |  | 1614128400 | 427.1 | 434 | 424.7 | 427.3
 |  |  | 1614214800 | 427.2 | 431.5 | 418.7 | 423
 |  |  | 1614301200 | 421.8 | 425.1 | 415.3 | 421.4
 |  |  | 1614560400 | 425 | 427.2 | 417.8 | 418.3
 |  |  | 1614646800 | 418.3 | 423.1 | 414.1 | 421.7
 |  |  | 1614733200 | 422 | 423.8 | 415.7 | 418.8
 |  |  | 1614819600 | 418.6 | 422.8 | 415.4 | 416.6
 |  |  | 1614906000 | 416 | 419.8 | 414.5 | 418.2
 |  |  | 1615165200 | 421 | 424.4 | 415.9 | 416.3
 |  |  | 1615251600 | 416.5 | 418.1 | 412.2 | 416.6
 |  |  | 1615338000 | 417 | 418.2 | 406 | 406.8
 |  |  | 1615424400 | 406.8 | 408.8 | 401.5 | 404.8
 |  |  | 1615510800 | 404.8 | 406.2 | 395.8 | 400.7
 |  |  | 1615766400 | 398.7 | 408.1 | 397 | 407.4
 |  |  | 1615852800 | 407.6 | 410.6 | 404.5 | 406.1
 |  |  | 1615939200 | 406.1 | 406.6 | 399.5 | 404.9
 |  |  | 1616025600 | 404.5 | 405.6 | 398 | 398.2
 |  |  | 1616112000 | 398.5 | 408.4 | 398.2 | 407.9
 |  |  | 1616371200 | 408.8 | 408.8 | 395.4 | 396.6
 |  |  | 1616457600 | 396.6 | 402.7 | 396 | 398.8
 |  |  | 1616544000 | 398.6 | 402.9 | 397.6 | 401
 |  |  | 1616630400 | 401 | 405.3 | 399 | 404.6
 |  |  | 1616716800 | 404.8 | 407.1 | 400.2 | 404
 |  |  | 1616976000 | 404.8 | 404.8 | 397 | 398.1
 |  |  | 1617062400 | 398.1 | 400.7 | 397.2 | 398.2
 |  |  | 1617148800 | 398.2 | 423.2 | 397.7 | 423.2
 |  |  | 1617235200 | 427.8 | 433.2 | 407.2 | 410.2
 |  |  | 1617321600 | 411.5 | 417.9 | 405.7 | 406.3
 |  |  | 1617667200 | 405.9 | 411.8 | 405.3 | 406.4
 |  |  | 1617753600 | 406 | 410 | 405.9 | 409.1
 |  |  | 1617840000 | 409.1 | 410.3 | 406.1 | 406.8
 |  |  | 1617926400 | 407.5 | 409.8 | 400.4 | 401.2
 |  |  | 1618185600 | 402.4 | 403.4 | 398.2 | 401.9
 |  |  | 1618272000 | 402.6 | 403.1 | 394.6 | 395
 |  |  | 1618358400 | 395.1 | 402.4 | 394.4 | 398.2
 |  |  | 1618444800 | 398.4 | 405.1 | 397.3 | 401.9
 |  |  | 1618531200 | 400.3 | 408.4 | 399.5 | 402.2
 |  |  | 1618790400 | 408.1 | 412.6 | 405.6 | 411.3
 |  |  | 1618876800 | 411.2 | 419.6 | 410.8 | 414.7
 |  |  | 1618963200 | 414.7 | 417.3 | 411.1 | 416.1
 |  |  | 1619049600 | 417.5 | 427.9 | 416.2 | 425.3
 |  |  | 1619136000 | 424.3 | 428.6 | 419.7 | 425.8
 |  |  | 1619395200 | 426.8 | 439.1 | 424.3 | 431.5
 |  |  | 1619481600 | 432.7 | 435.9 | 424.1 | 426.8
 |  |  | 1619568000 | 425.7 | 429.7 | 420.8 | 421.8
 |  |  | 1619654400 | 421.7 | 425.7 | 417.1 | 423
 |  |  | 1619740800 | 422.7 | 427.1 | 417.2 | 426.1
 |  |  | 1620000000 | 428 | 430.8 | 414.4 | 415.1
 |  |  | 1620086400 | 415.6 | 423.6 | 414.5 | 421.5
 |  |  | 1620172800 | 422.2 | 427.3 | 420.9 | 424.4
 |  |  | 1620259200 | 425.3 | 430.1 | 424.3 | 427.3
 |  |  | 1620345600 | 427.3 | 443.4 | 425.5 | 441.8
 |  |  | 1620604800 | 437.9 | 444.8 | 436 | 442.3
 |  |  | 1620691200 | 442.3 | 452.2 | 438.2 | 447
 |  |  | 1620777600 | 447.5 | 457.2 | 445.4 | 448.8
 |  |  | 1620864000 | 448.9 | 450.3 | 420.2 | 421.4
 |  |  | 1620950400 | 421.4 | 431.4 | 416.7 | 418.5
 |  |  | 1621209600 | 418.5 | 426.2 | 414.3 | 414.9
 |  |  | 1621296000 | 415.9 | 417.5 | 410.3 | 410.8
 |  |  | 1621382400 | 411.1 | 412 | 402.5 | 403.2
 |  |  | 1621468800 | 404.4 | 410.5 | 400 | 401.1
 |  |  | 1621555200 | 402 | 404.1 | 397.7 | 398.9
 |  |  | 1621814400 | 398.1 | 402.1 | 396 | 400.2
 |  |  | 1621900800 | 401 | 403.2 | 385.3 | 386.3
 |  |  | 1621987200 | 386.8 | 389.3 | 378.3 | 383.8
 |  |  | 1622073600 | 384.7 | 391.7 | 380.7 | 390.3
 |  |  | 1622160000 | 390.3 | 396.9 | 385.8 | 395.5
 |  |  | 1622408400 | 396 | 406.9 | 396 | 398.7
 |  |  | 1622592000 | 397 | 401.9 | 391.6 | 394
 |  |  | 1622678400 | 393.9 | 397.2 | 388.6 | 391.6
 |  |  | 1622764800 | 391.1 | 396.6 | 390.7 | 396.2
 |  |  | 1623024000 | 399.9 | 403.4 | 385.9 | 386.9
 |  |  | 1623110400 | 389.4 | 395.5 | 386.9 | 389.8
 |  |  | 1623196800 | 390.5 | 391.3 | 383.9 | 386.4
 |  |  | 1623283200 | 386.4 | 388.9 | 380.9 | 381.6
 |  |  | 1623369600 | 382.1 | 384.6 | 377.6 | 383.3
 |  |  | 1623628800 | 383.3 | 383.9 | 371.5 | 373.9
 |  |  | 1623715200 | 376 | 378 | 371.5 | 372.4
 |  |  | 1623801600 | 372.7 | 382.5 | 370.4 | 379.2
 |  |  | 1623888000 | 379.3 | 380.1 | 361 | 362.8
 |  |  | 1623974400 | 362.8 | 376.3 | 360.9 | 373.8
 |  |  | 1624233600 | 370 | 377.3 | 366.6 | 372.4
 |  |  | 1624320000 | 374.2 | 374.9 | 362.5 | 363.3
 |  |  | 1624406400 | 363.6 | 364.9 | 353.9 | 354.5
 |  |  | 1624492800 | 355 | 355.5 | 340.5 | 345.9
 |  |  | 1624579200 | 346.8 | 354.8 | 341.9 | 348.9
 |  |  | 1624838400 | 350.4 | 356.2 | 346.2 | 353.9
 |  |  | 1624924800 | 355.2 | 356.4 | 346.6 | 350.4
 |  |  | 1625011200 | 350.6 | 380 | 346.6 | 377.5
 |  |  | 1625097600 | 377.5 | 387.1 | 375 | 383.4
 |  |  | 1625184000 | 382.9 | 386.8 | 378.8 | 381.5
 |  |  | 1625578200 | 375.6 | 375.9 | 355 | 356.6
 |  |  | 1625616000 | 360.6 | 366.1 | 355.8 | 358.7
 |  |  | 1625702400 | 360.4 | 362.7 | 355 | 356.8
 |  |  | 1625788800 | 357.3 | 357.8 | 351 | 354.1
 |  |  | 1626048000 | 355 | 358.7 | 351.6 | 357
 |  |  | 1626134400 | 358.2 | 359.8 | 350.4 | 356.5
 |  |  | 1626220800 | 356.4 | 371.4 | 354.5 | 368.7
 |  |  | 1626307200 | 368.7 | 371 | 361 | 362.7
 |  |  | 1626393600 | 364.3 | 369.4 | 362.9 | 363.2
 |  |  | 1626652800 | 370.8 | 371.4 | 359.3 | 359.9
 |  |  | 1626739200 | 361 | 367.1 | 359.7 | 365.6
 |  |  | 1626825600 | 366.2 | 371.2 | 365.2 | 369.6
 |  |  | 1626912000 | 369.7 | 369.7 | 360.2 | 362.8
 |  |  | 1626998400 | 364.1 | 364.1 | 352.4 | 353.1
 |  |  | 1627257600 | 353.8 | 354.7 | 346.4 | 352.8
 |  |  | 1627344000 | 354.5 | 360 | 352.8 | 358.2
 |  |  | 1627430400 | 358.2 | 359.3 | 353.2 | 355.5
 |  |  | 1627516800 | 355.5 | 359.1 | 355.3 | 356.5
 |  |  | 1627603200 | 357.4 | 359 | 350.8 | 351.3
 |  |  | 1627862400 | 351.9 | 358 | 349.2 | 356.4
 |  |  | 1627948800 | 354.8 | 355.5 | 346.6 | 347.5
 |  |  | 1628035200 | 349 | 353.4 | 346.5 | 351.5
 |  |  | 1628121600 | 351.7 | 357.3 | 349.9 | 355.5
 |  |  | 1628208000 | 356 | 357.9 | 353.8 | 355.8
 |  |  | 1628467200 | 355.5 | 360.6 | 353.9 | 357.3
 |  |  | 1628553600 | 358.1 | 362.7 | 355.6 | 357.5
 |  |  | 1628640000 | 357.6 | 358.8 | 353.4 | 353.9
 |  |  | 1628726400 | 353.9 | 364 | 351.4 | 355.2
 |  |  | 1628812800 | 354.9 | 359.8 | 351.6 | 357.6
 |  |  | 1629072000 | 357.8 | 361.1 | 355.4 | 359.4
 |  |  | 1629158400 | 360.9 | 364.2 | 358.6 | 360.1
 |  |  | 1629244800 | 358.3 | 360.3 | 355.4 | 356.8
 |  |  | 1629331200 | 356.6 | 356.6 | 348.5 | 350.4
 |  |  | 1629417600 | 350.4 | 352.3 | 347.3 | 351.9
 |  |  | 1629676800 | 351.3 | 353.1 | 344.9 | 345
 |  |  | 1629763200 | 346.7 | 354.7 | 345.3 | 352.8
 |  |  | 1629849600 | 352.8 | 353.1 | 349.6 | 350.1
 |  |  | 1629936000 | 349.9 | 354.7 | 348.5 | 353.6
 |  |  | 1630022400 | 353.2 | 353.6 | 349.1 | 350.4
 |  |  | 1630281600 | 350.4 | 353.9 | 344.3 | 345
 |  |  | 1630368000 | 346 | 347.8 | 342.6 | 343.1
 |  |  | 1630454400 | 343.6 | 344 | 338.4 | 340.8
 |  |  | 1630540800 | 341.4 | 342.1 | 336.7 | 337.2
 |  |  | 1630627200 | 337.2 | 339.6 | 335.7 | 338.1
 |  |  | 1630875600 | 338.6 | 340.2 | 333.1 | 334.8
 |  |  | 1631059200 | 335.2 | 336.6 | 332.5 | 334.9
 |  |  | 1631145600 | 335.5 | 335.9 | 332.6 | 335.1
 |  |  | 1631232000 | 335.4 | 342.5 | 334.5 | 339.5
 |  |  | 1631491200 | 339.5 | 341.9 | 336 | 341.5
 |  |  | 1631577600 | 341 | 343.3 | 337.6 | 338
 |  |  | 1631664000 | 338 | 339.7 | 335.4 | 335.9
 |  |  | 1631750400 | 335.9 | 341.3 | 335.8 | 340.2
 |  |  | 1631836800 | 343.9 | 344.7 | 341.2 | 342.2
 |  |  | 1632096000 | 342.2 | 342.6 | 338.6 | 339.8
 |  |  | 1632182400 | 339.8 | 343.5 | 339 | 341.8
 |  |  | 1632268800 | 341.9 | 344 | 340.1 | 341.8
 |  |  | 1632355200 | 341.8 | 342.7 | 338.7 | 340.1
 |  |  | 1632441600 | 340.1 | 341.1 | 337.8 | 339
 |  |  | 1632700800 | 338.5 | 343.9 | 338 | 340
 |  |  | 1632787200 | 339.7 | 340.8 | 337.8 | 339.5
 |  |  | 1632873600 | 339.7 | 342.3 | 339 | 341.2
 |  |  | 1632960000 | 341 | 341.3 | 328.3 | 328.7
 |  |  | 1633046400 | 328.7 | 331.8 | 326.5 | 326.9
 |  |  | 1633305600 | 326.3 | 327.2 | 323.4 | 323.6
 |  |  | 1633392000 | 323.6 | 324.2 | 320.2 | 321.2
 |  |  | 1633478400 | 321.4 | 324.6 | 320.1 | 322.7
 |  |  | 1633564800 | 322.8 | 324.9 | 319 | 319.3
 |  |  | 1633651200 | 319.1 | 322.8 | 318 | 318.7
 |  |  | 1633910400 | 318.8 | 320.2 | 316.1 | 317.1
 |  |  | 1633996800 | 316.5 | 318.3 | 311.7 | 313
 |  |  | 1634083200 | 313.5 | 314.6 | 309.3 | 311.7
 |  |  | 1634169600 | 311.7 | 315.4 | 310.9 | 314.1
 |  |  | 1634256000 | 314.1 | 319.9 | 313.6 | 316.6
 |  |  | 1634515200 | 317.1 | 319.4 | 313.9 | 317.9
 |  |  | 1634601600 | 317.9 | 326.5 | 317 | 322.6
 |  |  | 1634688000 | 322.7 | 329.4 | 321.7 | 328.4
 |  |  | 1634774400 | 327.7 | 329.2 | 321.7 | 324
 |  |  | 1634860800 | 323.7 | 327.8 | 323 | 327.4
 |  |  | 1635120000 | 325.9 | 331.7 | 325.1 | 327.2
 |  |  | 1635206400 | 327 | 329.4 | 323 | 326.9
 |  |  | 1635292800 | 326.9 | 334.6 | 324.5 | 330.9
 |  |  | 1635379200 | 331 | 334.4 | 328.5 | 330.9
 |  |  | 1635465600 | 330.9 | 334.2 | 329.1 | 332.6
 |  |  | 1635724800 | 332.6 | 334 | 328.6 | 329.1
 |  |  | 1635811200 | 329.1 | 337.5 | 328.8 | 337.2
 |  |  | 1635897600 | 337 | 341.3 | 335.9 | 340.8
 |  |  | 1635984000 | 340.9 | 341 | 333.3 | 335.8
 |  |  | 1636070400 | 335.7 | 338.3 | 331.5 | 332.7
 |  |  | 1636333200 | 332.2 | 334.2 | 330 | 331.8
 |  |  | 1636419600 | 332 | 346.6 | 331.3 | 342.5
 |  |  | 1636506000 | 342.6 | 344 | 340.4 | 342.4
 |  |  | 1636592400 | 342.4 | 345.8 | 341.7 | 344.5
 |  |  | 1636678800 | 344.5 | 366 | 344.4 | 362.1
 |  |  | 1636938000 | 361 | 376.5 | 358.9 | 371.7
 |  |  | 1637024400 | 366.5 | 369.8 | 361.7 | 362.2
 |  |  | 1637110800 | 362.7 | 375.9 | 362.4 | 368.6
 |  |  | 1637197200 | 368.5 | 372.8 | 363.3 | 363.6
 |  |  | 1637283600 | 363.8 | 367.2 | 361.5 | 364.6
 |  |  | 1637542800 | 365.3 | 370.6 | 363.3 | 363.7
 |  |  | 1637629200 | 363.6 | 364.6 | 355.6 | 356.1
 |  |  | 1637715600 | 356.3 | 357.7 | 349.5 | 350.9
 |  |  | 1637937000 | 348.5 | 350 | 345.5 | 349.4
 |  |  | 1638147600 | 350.9 | 355.3 | 342.2 | 342.7
 |  |  | 1638234000 | 342.7 | 343.7 | 338.1 | 341.8
 |  |  | 1638320400 | 342.6 | 353 | 340.7 | 349.1
 |  |  | 1638406800 | 349.8 | 353.5 | 348.1 | 348.8
 |  |  | 1638493200 | 348.8 | 360.5 | 348.4 | 358.6
 |  |  | 1638752400 | 359.5 | 359.6 | 350.9 | 352.6
 |  |  | 1638838800 | 352.3 | 353.6 | 347.4 | 349.7
 |  |  | 1638925200 | 349.7 | 358.5 | 347.2 | 357.2
 |  |  | 1639011600 | 357.2 | 360.8 | 353.1 | 359.7
 |  |  | 1639098000 | 359.4 | 370.1 | 358.4 | 366.8
 |  |  | 1639357200 | 366.8 | 367.4 | 361.5 | 362.1
 |  |  | 1639443600 | 362.5 | 381.7 | 361.2 | 376.9
 |  |  | 1639530000 | 377.1 | 384 | 371.6 | 372.2
 |  |  | 1639616400 | 372.2 | 375.9 | 370.8 | 372.3
 |  |  | 1639702800 | 369.1 | 377.3 | 368.4 | 376.5
 |  |  | 1639962000 | 376.2 | 384.1 | 376 | 383.3
 |  |  | 1640048400 | 383.2 | 392.4 | 380.8 | 390.5
 |  |  | 1640134800 | 389.6 | 399.8 | 388.7 | 398.3
 |  |  | 1640221200 | 397.3 | 402.2 | 396.1 | 400.5
 |  |  | 1640566800 | 401.2 | 409.2 | 400 | 408.3
 |  |  | 1640653200 | 408.5 | 415.1 | 406.3 | 409.1
 |  |  | 1640739600 | 409.1 | 412.5 | 402.1 | 408.2
 |  |  | 1640826000 | 407.9 | 409.3 | 402.2 | 403.7
 |  |  | 1640912400 | 403.7 | 407.7 | 398.2 | 399.1
 |  |  | 1641171600 | 401.2 | 415 | 401.2 | 411.3
 |  |  | 1641258000 | 412 | 415.9 | 407.3 | 414.7
 |  |  | 1641344400 | 414.8 | 416.5 | 410.5 | 413.4
 |  |  | 1641430800 | 413 | 413.5 | 405.4 | 411
 |  |  | 1641517200 | 411.7 | 431.8 | 406.7 | 425
 |  |  | 1641776400 | 421.2 | 428.5 | 415.1 | 416.3
 |  |  | 1641862800 | 416.3 | 420.4 | 411.2 | 413.1
 |  |  | 1641949200 | 413.1 | 418.4 | 408.5 | 416.2
 |  |  | 1642035600 | 415.6 | 415.9 | 403.8 | 408.9
 |  |  | 1642122000 | 408.6 | 412.5 | 403.8 | 405.6
 |  |  | 1642381200 | 403.5 | 403.6 | 389.4 | 390.1
 |  |  | 1642554000 | 391.9 | 400.1 | 391.1 | 398.3
 |  |  | 1642640400 | 398.4 | 405.3 | 393.8 | 400.8
 |  |  | 1642726800 | 400.6 | 400.7 | 391.3 | 392.7
 |  |  | 1642986000 | 395.4 | 396.4 | 387.4 | 393.9
 |  |  | 1643072400 | 393.7 | 395.7 | 388.9 | 392
 |  |  | 1643158800 | 391.9 | 403 | 389.5 | 400.5
 |  |  | 1643245200 | 399.9 | 409.7 | 396.3 | 404.7
 |  |  | 1643331600 | 403.7 | 413.5 | 402.8 | 411.2
 |  |  | 1643590800 | 413 | 420.3 | 412.2 | 418.9
 |  |  | 1643677200 | 418.7 | 437.1 | 417.1 | 436
 |  |  | 1643763600 | 436.1 | 447.6 | 431 | 435.1
 |  |  | 1643850000 | 435.6 | 444 | 431.6 | 437.1
 |  |  | 1643936400 | 437.5 | 445.1 | 434.3 | 443.9
 |  |  | 1644195600 | 446 | 454.5 | 445.9 | 452.8
 |  |  | 1644282000 | 454.8 | 455.7 | 450.3 | 454.1
 |  |  | 1644368400 | 454.7 | 464.1 | 454 | 461.9
 |  |  | 1644454800 | 462.5 | 477.9 | 452.6 | 454
 |  |  | 1644541200 | 452.4 | 462.8 | 450.7 | 456.6
 |  |  | 1644800400 | 453.5 | 457.4 | 443.5 | 446.8
 |  |  | 1644886800 | 446.9 | 448.8 | 436.2 | 437.1
 |  |  | 1644973200 | 437 | 450.7 | 435.8 | 447.3
 |  |  | 1645059600 | 446.9 | 453.3 | 444.2 | 447.5
 |  |  | 1645146000 | 445.4 | 452.3 | 444.7 | 445.7
 |  |  | 1645405200 | 446 | 452.3 | 443 | 450.8
 |  |  | 1645578000 | 451.6 | 469.4 | 450.5 | 466
 |  |  | 1645664400 | 465.5 | 487 | 453.4 | 455.6
 |  |  | 1645750800 | 455.2 | 460.7 | 441.7 | 442.7
 |  |  | 1646010000 | 449 | 454.8 | 444.3 | 446.3
 |  |  | 1646096400 | 448 | 458.6 | 448 | 454.3
 |  |  | 1646182800 | 454.8 | 457.9 | 443.1 | 448
 |  |  | 1646269200 | 448.6 | 461.2 | 448.4 | 453.4
 |  |  | 1646355600 | 452.9 | 469.9 | 450.7 | 460.4
 |  |  | 1646614800 | 464.4 | 471 | 456.2 | 458.7
 |  |  | 1646701200 | 458.6 | 476.5 | 455 | 473.3
 |  |  | 1646787600 | 473.2 | 485 | 471.8 | 474.7
 |  |  | 1646874000 | 478 | 490 | 473.3 | 483.7
 |  |  | 1646960400 | 484 | 485.7 | 468.4 | 477.1
 |  |  | 1647216000 | 484.7 | 491.6 | 480.3 | 484.3
 |  |  | 1647302400 | 485.1 | 488.5 | 475.6 | 484
 |  |  | 1647388800 | 483.3 | 489.8 | 476.1 | 478
 |  |  | 1647475200 | 478.5 | 482 | 471.5 | 474.1
 |  |  | 1647561600 | 474.2 | 479 | 472 | 477
 |  |  | 1647820800 | 477.1 | 485.4 | 475.8 | 481.3
 |  |  | 1647907200 | 481 | 486.8 | 474.8 | 476.8
 |  |  | 1647993600 | 477 | 489.8 | 476.1 | 485.1
 |  |  | 1648080000 | 485.1 | 489 | 482.4 | 485.9
 |  |  | 1648166400 | 487 | 494.7 | 484.5 | 487.9
 |  |  | 1648425600 | 486 | 487.2 | 477.2 | 478.9
 |  |  | 1648512000 | 477.8 | 478.7 | 460.2 | 466
 |  |  | 1648598400 | 467.8 | 478.9 | 463.7 | 473.1
 |  |  | 1648684800 | 474.1 | 478 | 465.1 | 467.5
 |  |  | 1648771200 | 468.3 | 470.9 | 448.1 | 450
 |  |  | 1649030400 | 451 | 458.7 | 448.5 | 455.1
 |  |  | 1649116800 | 455.1 | 467.3 | 455 | 465.9
 |  |  | 1649203200 | 466.2 | 470 | 459.9 | 461.8
 |  |  | 1649289600 | 459.9 | 465.3 | 458.8 | 460.2
 |  |  | 1649376000 | 460.9 | 469.5 | 460.5 | 468.2
 |  |  | 1649635200 | 468.5 | 471.3 | 457.9 | 459.1
 |  |  | 1649721600 | 460.9 | 468.1 | 459.1 | 460.9
 |  |  | 1649808000 | 461.7 | 462.9 | 453.1 | 458.2
 |  |  | 1649894400 | 459.1 | 464.9 | 458.3 | 461.4
 |  |  | 1650240000 | 455.2 | 462.8 | 452.8 | 460.3
 |  |  | 1650326400 | 460 | 465.6 | 457.6 | 459.6
 |  |  | 1650412800 | 459.6 | 467.4 | 459.2 | 466.3
 |  |  | 1650499200 | 466.5 | 467.8 | 460.5 | 463.9
 |  |  | 1650585600 | 463.5 | 465.1 | 451.5 | 452.1
 |  |  | 1650844800 | 452 | 453 | 445.2 | 445.6
 |  |  | 1650931200 | 446.5 | 450.9 | 436 | 437
 |  |  | 1651017600 | 438.2 | 447.9 | 429 | 441
 |  |  | 1651104000 | 441.2 | 442 | 429.3 | 430.1
 |  |  | 1651190400 | 430.5 | 440 | 430.1 | 432.3
 |  |  | 1651449600 | 432 | 434 | 424.1 | 430.9
 |  |  | 1651536000 | 432 | 435.3 | 423.2 | 423.9
 |  |  | 1651622400 | 425.4 | 427.2 | 417.5 | 418.2
 |  |  | 1651708800 | 418.4 | 426.4 | 418.4 | 419.9
 |  |  | 1651795200 | 420 | 421 | 412.7 | 413.6
 |  |  | 1652054400 | 413.6 | 415.1 | 402.1 | 402.8
 |  |  | 1652140800 | 403.5 | 407.9 | 398.6 | 401.5
 |  |  | 1652227200 | 402 | 407.2 | 397.3 | 397.9
 |  |  | 1652313600 | 399.6 | 406.1 | 395 | 396
 |  |  | 1652400000 | 396.2 | 412.6 | 396.2 | 409.3
 |  |  | 1652659200 | 413.9 | 416.8 | 411.1 | 413.6
 |  |  | 1652745600 | 413.5 | 418.9 | 407.2 | 411.8
 |  |  | 1652832000 | 412 | 417.8 | 408.3 | 414
 |  |  | 1652918400 | 414.6 | 430.4 | 414 | 425.3
 |  |  | 1653004800 | 425.5 | 431.3 | 423 | 429.9
 |  |  | 1653264000 | 430 | 433.2 | 420.4 | 422.5
 |  |  | 1653350400 | 422.5 | 429.1 | 420.3 | 427.1
 |  |  | 1653436800 | 426.9 | 428.6 | 418.6 | 424.2
 |  |  | 1653523200 | 423.9 | 432.1 | 421 | 428.2
 |  |  | 1653609600 | 428.4 | 434.9 | 425.6 | 432.3
 |  |  | 1653868800 | 433.3 | 436.5 | 410.7 | 414.8
 |  |  | 1654041600 | 415.9 | 419.8 | 410.5 | 412.7
 |  |  | 1654128000 | 413.5 | 418.3 | 411.3 | 414.9
 |  |  | 1654214400 | 414.9 | 418 | 407.3 | 407.9
 |  |  | 1654473600 | 409 | 412.4 | 406.6 | 407.1
 |  |  | 1654560000 | 408 | 418.6 | 404 | 417.4
 |  |  | 1654646400 | 417.7 | 424.2 | 413.3 | 415.6
 |  |  | 1654732800 | 415.6 | 430 | 413.5 | 427.5
 |  |  | 1654819200 | 427.5 | 431.7 | 424.8 | 429.1
 |  |  | 1655078400 | 429.2 | 430.7 | 414.6 | 415.1
 |  |  | 1655164800 | 415.1 | 420.2 | 410.2 | 411
 |  |  | 1655251200 | 410.9 | 419.6 | 408 | 417.5
 |  |  | 1655337600 | 405.3 | 417.6 | 405.1 | 415.8
 |  |  | 1655424000 | 416.4 | 425.4 | 413.6 | 422.5
 |  |  | 1655683200 | 422.5 | 424.4 | 413.3 | 415.9
 |  |  | 1655856000 | 417.6 | 418.5 | 412.2 | 415.3
 |  |  | 1655942400 | 413.5 | 416.5 | 401.2 | 406
 |  |  | 1656028800 | 406.7 | 413.9 | 403.7 | 411.4
 |  |  | 1656288000 | 411.1 | 417.1 | 408 | 414.6
 |  |  | 1656374400 | 414.6 | 425.2 | 411.5 | 419.7
 |  |  | 1656460800 | 421.1 | 430.5 | 420 | 429.3
 |  |  | 1656547200 | 429.8 | 442.5 | 426 | 435.5
 |  |  | 1656633600 | 435.5 | 436.9 | 420.1 | 422.1
 |  |  | 1657027800 | 422.6 | 422.6 | 410 | 410.4
 |  |  | 1657065600 | 412.9 | 420.3 | 411.2 | 415.6
 |  |  | 1657152000 | 415.6 | 429 | 415.2 | 423.5
 |  |  | 1657238400 | 424.4 | 433 | 420.9 | 431.3
 |  |  | 1657497600 | 434.7 | 440 | 431.7 | 432.9
 |  |  | 1657584000 | 434.1 | 435.8 | 424.2 | 424.8
 |  |  | 1657670400 | 424.8 | 438.6 | 422.2 | 437.2
 |  |  | 1657756800 | 437.4 | 448.1 | 433 | 438.9
 |  |  | 1657843200 | 440 | 443.3 | 428.2 | 431
 |  |  | 1658102400 | 407.5 | 413 | 402.8 | 408.7
 |  |  | 1658188800 | 409.6 | 409.7 | 401.1 | 406.3
 |  |  | 1658275200 | 406.3 | 407.9 | 400.3 | 406.5
 |  |  | 1658361600 | 407.8 | 408.7 | 401.6 | 402.9
 |  |  | 1658448000 | 402.7 | 404.4 | 398.9 | 399.3
 |  |  | 1658707200 | 402.5 | 416.6 | 399.4 | 415.2
 |  |  | 1658793600 | 416.4 | 436.4 | 416.4 | 435
 |  |  | 1658880000 | 435 | 450.5 | 432.6 | 446
 |  |  | 1658966400 | 446 | 448.6 | 438.8 | 443.1
 |  |  | 1659052800 | 443.6 | 461.3 | 441.8 | 442.4
 |  |  | 1659312000 | 444.4 | 446 | 425 | 429.7
 |  |  | 1659398400 | 432.2 | 440 | 427.9 | 434.2
 |  |  | 1659484800 | 434.2 | 437.6 | 426.1 | 431.4
 |  |  | 1659571200 | 432.2 | 455.7 | 430 | 453.5
 |  |  | 1659657600 | 452.9 | 454 | 436.6 | 437.5
 |  |  | 1659916800 | 435.7 | 440.4 | 431.5 | 436.4
 |  |  | 1660003200 | 439.5 | 454.9 | 439 | 449.1
 |  |  | 1660089600 | 449.3 | 468.1 | 446.6 | 449.6
 |  |  | 1660176000 | 451 | 461.2 | 449.8 | 456.5
 |  |  | 1660262400 | 458.6 | 467.9 | 455.6 | 464.7
 |  |  | 1660521600 | 465 | 466.3 | 447.3 | 452.2
 |  |  | 1660608000 | 452.6 | 454.2 | 435.5 | 435.9
 |  |  | 1660694400 | 437.8 | 441.4 | 432.8 | 440.6
 |  |  | 1660780800 | 405.8 | 416.3 | 404.5 | 413
 |  |  | 1660867200 | 413.4 | 414.6 | 404.7 | 408
 |  |  | 1661126400 | 408 | 422.1 | 405.3 | 420.8
 |  |  | 1661212800 | 420.8 | 434.5 | 420.8 | 431.7
 |  |  | 1661299200 | 431.2 | 441.5 | 428.3 | 432.8
 |  |  | 1661385600 | 430.9 | 434 | 418 | 418.7
 |  |  | 1661472000 | 418.8 | 436.5 | 418.4 | 434.1
 |  |  | 1661731200 | 434 | 439.6 | 428.8 | 433.6
 |  |  | 1661817600 | 433.6 | 433.6 | 423.5 | 429.8
 |  |  | 1661904000 | 429.6 | 430 | 420 | 420.7
 |  |  | 1661990400 | 421.5 | 429 | 419.4 | 422.6
 |  |  | 1662076800 | 422.5 | 428.5 | 421.9 | 424
 |  |  | 1662336000 | 419 | 419 | 408.7 | 410.6
 |  |  | 1662508800 | 410.6 | 428.2 | 407.9 | 415
 |  |  | 1662595200 | 416.9 | 418.8 | 408.5 | 409.1
 |  |  | 1662681600 | 410.3 | 417 | 408.8 | 414.8
 |  |  | 1662940800 | 414.6 | 444.8 | 413.8 | 439.8
 |  |  | 1663027200 | 438.7 | 441.8 | 428.4 | 428.9
 |  |  | 1663113600 | 428.9 | 434.8 | 426 | 429.6
 |  |  | 1663200000 | 431 | 438.6 | 430.1 | 434.5
 |  |  | 1663286400 | 432.5 | 435.5 | 424.8 | 429.6
 |  |  | 1663545600 | 421 | 430.8 | 420.2 | 429.3
 |  |  | 1663632000 | 428 | 442.7 | 424.9 | 439.4
 |  |  | 1663718400 | 436 | 442.3 | 430.9 | 438.8
 |  |  | 1663804800 | 438.5 | 443.8 | 427.9 | 428.9
 |  |  | 1663891200 | 428.9 | 429 | 420.2 | 423.3
 |  |  | 1664150400 | 423.3 | 425.9 | 417 | 417.5
 |  |  | 1664236800 | 417.5 | 421.5 | 412.9 | 413.6
 |  |  | 1664323200 | 414.2 | 416.6 | 410.5 | 412.7
 |  |  | 1664409600 | 413.1 | 416.7 | 406.8 | 407.2
 |  |  | 1664496000 | 407.3 | 414 | 402.4 | 403
 |  |  | 1664755200 | 403 | 406.8 | 399.3 | 405.3
 |  |  | 1664841600 | 405.4 | 412.3 | 401 | 401.5
 |  |  | 1664928000 | 402.2 | 404.7 | 396.5 | 398.5
 |  |  | 1665014400 | 399.3 | 400.6 | 392 | 393.4
 |  |  | 1665100800 | 393.9 | 401.7 | 391.9 | 400.7
 |  |  | 1665360000 | 401 | 408.7 | 400.5 | 405.7
 |  |  | 1665446400 | 406 | 410.3 | 404.1 | 406
 |  |  | 1665532800 | 405.5 | 418.8 | 403.4 | 414.3
 |  |  | 1665619200 | 414.2 | 417.6 | 409 | 411
 |  |  | 1665705600 | 411.4 | 417.7 | 410.2 | 411.1
 |  |  | 1665964800 | 411.3 | 413.1 | 408.5 | 411
 |  |  | 1666051200 | 410.7 | 410.9 | 398.8 | 401.8
 |  |  | 1666137600 | 402.6 | 404 | 399 | 401.7
 |  |  | 1666224000 | 401.9 | 414 | 401.9 | 413.3
 |  |  | 1666310400 | 412.5 | 418.5 | 408.4 | 417.9
 |  |  | 1666569600 | 417.9 | 418.4 | 406.5 | 408.7
 |  |  | 1666656000 | 408.7 | 418.3 | 407 | 415.6
 |  |  | 1666742400 | 415 | 419.9 | 406.4 | 408.7
 |  |  | 1666828800 | 409 | 416 | 408.7 | 415.4
 |  |  | 1666915200 | 415.2 | 426 | 412.7 | 425.4
 |  |  | 1667174400 | 434 | 440.5 | 421.1 | 428.1
 |  |  | 1667260800 | 427.1 | 431 | 423.3 | 424.8
 |  |  | 1667347200 | 424.8 | 427.6 | 420 | 424.5
 |  |  | 1667433600 | 424.6 | 424.8 | 414 | 414.3
 |  |  | 1667520000 | 415 | 422.8 | 414.9 | 420.4
 |  |  | 1667782800 | 419.6 | 423.3 | 414.6 | 419
 |  |  | 1667869200 | 419.1 | 422.9 | 417.2 | 419.3
 |  |  | 1667955600 | 419.3 | 422.5 | 415.1 | 417.6
 |  |  | 1668042000 | 419.3 | 420.4 | 403.4 | 404.1
 |  |  | 1668128400 | 404.3 | 410.6 | 404.2 | 407.4
 |  |  | 1668387600 | 407.9 | 412.1 | 403.9 | 406
 |  |  | 1668474000 | 406.1 | 411.3 | 402.2 | 409.9
 |  |  | 1668560400 | 407 | 407 | 401.7 | 404
 |  |  | 1668646800 | 404.5 | 405.2 | 400 | 402.5
 |  |  | 1668733200 | 403 | 407.7 | 402.5 | 406.1
 |  |  | 1668992400 | 405.7 | 410.8 | 404.1 | 408
 |  |  | 1669078800 | 408.8 | 409.2 | 404.3 | 405
 |  |  | 1669165200 | 405 | 409 | 404.6 | 407.4
 |  |  | 1669251600 | 407 | 412.1 | 405.4 | 406.3
 |  |  | 1669597200 | 406 | 413.9 | 403.3 | 411.7
 |  |  | 1669683600 | 410.7 | 411.4 | 406.3 | 407.6
 |  |  | 1669770000 | 409.5 | 419.5 | 407.4 | 417.8
 |  |  | 1669856400 | 417.8 | 426.5 | 415.2 | 421.6
 |  |  | 1669942800 | 419.8 | 425 | 419.4 | 424.1
 |  |  | 1670202000 | 424.1 | 433.9 | 423 | 432.1
 |  |  | 1670288400 | 432.1 | 453.2 | 432.1 | 448.6
 |  |  | 1670374800 | 448.6 | 463.2 | 447.6 | 459
 |  |  | 1670461200 | 459 | 468.6 | 455.9 | 466.4
 |  |  | 1670547600 | 465.9 | 474.4 | 464.7 | 471.6
 |  |  | 1670806800 | 471.6 | 471.9 | 448.6 | 450.2
 |  |  | 1670893200 | 450.6 | 459.7 | 450 | 452.3
 |  |  | 1670979600 | 453.1 | 461.8 | 450.2 | 460.1
 |  |  | 1671066000 | 459.5 | 464.6 | 453.3 | 455.3
 |  |  | 1671152400 | 453.5 | 466.4 | 452.2 | 460.2
 |  |  | 1671411600 | 457.9 | 458.1 | 443.4 | 446.1
 |  |  | 1671498000 | 446.3 | 454.3 | 446.1 | 449.3
 |  |  | 1671584400 | 449 | 453.9 | 447.5 | 452.7
 |  |  | 1671670800 | 452.4 | 452.8 | 444.5 | 448.3
 |  |  | 1671757200 | 448.3 | 454.9 | 446.9 | 451.3
 |  |  | 1672102800 | 453.4 | 460.3 | 444.9 | 447.8
 |  |  | 1672189200 | 449.8 | 463.7 | 448.5 | 461.3
 |  |  | 1672275600 | 461.3 | 463 | 455.8 | 458.5
 |  |  | 1672362000 | 458.5 | 476.1 | 457.9 | 471
 |  |  | 1672707600 | 471 | 472.2 | 461 | 465.1
 |  |  | 1672794000 | 465.4 | 472.6 | 459.6 | 462.7
 |  |  | 1672880400 | 463.5 | 468 | 457.2 | 464.9
 |  |  | 1672966800 | 465 | 479 | 465 | 477.6
 |  |  | 1673226000 | 477.1 | 479 | 468.7 | 470.3
 |  |  | 1673312400 | 470.9 | 475.7 | 466.1 | 468.9
 |  |  | 1673398800 | 468.7 | 478.3 | 468.2 | 474.6
 |  |  | 1673485200 | 474.6 | 484.4 | 474.1 | 481.3
 |  |  | 1673571600 | 481.5 | 485.3 | 475.2 | 476.3
 |  |  | 1673820000 | 473.7 | 481.6 | 468.4 | 481.2
 |  |  | 1674003600 | 480.4 | 487 | 472.3 | 478.1
 |  |  | 1674090000 | 478.4 | 480.3 | 470.8 | 471.2
 |  |  | 1674176400 | 471.3 | 473.5 | 462.9 | 463.7
 |  |  | 1674435600 | 462 | 463.5 | 452.8 | 461.9
 |  |  | 1674522000 | 462.5 | 472.4 | 458.6 | 459.8
 |  |  | 1674608400 | 459.8 | 467.4 | 454.8 | 465.5
 |  |  | 1674694800 | 467.4 | 478.2 | 465.3 | 477.1
 |  |  | 1674781200 | 477.1 | 481.7 | 471.3 | 473.5
 |  |  | 1675040400 | 475.8 | 490.3 | 475.3 | 488.7
 |  |  | 1675126800 | 489.1 | 489.2 | 480.5 | 484.2
 |  |  | 1675213200 | 483.3 | 487.8 | 479 | 484.7
 |  |  | 1675299600 | 484.9 | 493.6 | 484.9 | 491.8
 |  |  | 1675386000 | 491.6 | 500.4 | 487.3 | 496.5
 |  |  | 1675645200 | 498 | 500 | 490.6 | 492