Spreadsheet: 840379d1692700022-get-the-latest-value-between-2-date-latest-value-not-equal-null-between-2-date
Sheet: Sheet1

2023-08-01 00:00:00 | 2023-08-02 00:00:00 | 2023-08-03 00:00:00 | 2023-08-04 00:00:00 | 2023-08-05 00:00:00 | 2023-08-06 00:00:00 | 2023-08-07 00:00:00 | 2023-08-08 00:00:00 | 2023-08-09 00:00:00 | 2023-08-10 00:00:00 | 2023-08-11 00:00:00 | 2023-08-12 00:00:00 | 2023-08-13 00:00:00 | 2023-08-14 00:00:00 | 2023-08-15 00:00:00 | 2023-08-16 00:00:00 | 2023-08-17 00:00:00 | 2023-08-18 00:00:00 | 2023-08-19 00:00:00 | 2023-08-20 00:00:00 | 2023-08-21 00:00:00 | 2023-08-22 00:00:00 | 2023-08-23 00:00:00 | 2023-08-24 00:00:00 | 2023-08-25 00:00:00 | 2023-08-26 00:00:00 | 2023-08-27 00:00:00 | 2023-08-28 00:00:00 | 2023-08-29 00:00:00 | 2023-08-30 00:00:00 | 2023-08-31 00:00:00 | 2023-09-01 00:00:00 | 2023-09-02 00:00:00 | 2023-09-03 00:00:00 | 2023-09-04 00:00:00 | 2023-09-05 00:00:00 | 2023-09-06 00:00:00 | 2023-09-07 00:00:00 | 2023-09-08 00:00:00 | 2023-09-09 00:00:00 | 2023-09-10 00:00:00 | 2023-09-11 00:00:00 | 2023-09-12 00:00:00 | 2023-09-13 00:00:00 | 2023-09-14 00:00:00 | 2023-09-15 00:00:00 | 2023-09-16 00:00:00 | 2023-09-17 00:00:00 | 2023-09-18 00:00:00 | 2023-09-19 00:00:00 | 2023-09-20 00:00:00 | 2023-09-21 00:00:00 | 2023-09-22 00:00:00 | 2023-09-23 00:00:00 | 2023-09-24 00:00:00 | 2023-09-25 00:00:00 | 2023-09-26 00:00:00 | 2023-09-27 00:00:00 | 2023-09-28 00:00:00 | 2023-09-29 00:00:00 | 2023-09-30 00:00:00 | 2023-10-01 00:00:00 | 2023-10-02 00:00:00 | 2023-10-03 00:00:00 | 2023-10-04 00:00:00 | 2023-10-05 00:00:00 | 2023-10-06 00:00:00 | 2023-10-07 00:00:00 | 2023-10-08 00:00:00 | 2023-10-09 00:00:00 | 2023-10-10 00:00:00 | 2023-10-11 00:00:00 | 2023-10-12 00:00:00 | 2023-10-13 00:00:00 | 2023-10-14 00:00:00 | 2023-10-15 00:00:00 | 2023-10-16 00:00:00 | 2023-10-17 00:00:00 | 2023-10-18 00:00:00 | 2023-10-19 00:00:00 | 2023-10-20 00:00:00 | 2023-10-21 00:00:00 | 2023-10-22 00:00:00 | 2023-10-23 00:00:00 | 2023-10-24 00:00:00 | 2023-10-25 00:00:00 | 2023-10-26 00:00:00 | 2023-10-27 00:00:00 | 2023-10-28 00:00:00 | 2023-10-29 00:00:00 | 2023-10-30 00:00:00 | 2023-10-31 00:00:00 | 2023-11-01 00:00:00 | 2023-11-02 00:00:00 | 2023-11-03 00:00:00 | 2023-11-04 00:00:00 | 2023-11-05 00:00:00 | 2023-11-06 00:00:00 | 2023-11-07 00:00:00 | 2023-11-08 00:00:00 | 2023-11-09 00:00:00 | 2023-09-01 00:00:00 | 2023-10-01 00:00:00 | 2023-11-01 00:00:00 | 2023-11-09 00:00:00
35.187 | 35.187 | 35.187 | 35.187 | 35.187 | 35.187 | 35.187 | 35.187 | 35.187 | 35.187 | 35.187 | 35.187 | 35.187 | 35.187 | 35.187 | 35.187 | 35.187 | 35.187 | 35.187 | 35.187 | 35.187 | 35.187 | 35.187 | 35.187 | 45.187 | 45.187 | 45.187 | 45.187 | 45.187 | 45.187 | 45.187 | 45.187 | 45.187 | 45.187 | 45.187 | 45.187 | 45.187 | 45.187 | 45.187 | 45.187 | 45.187 | 45.187 | 45.187 | 45.187 | 45.187 | 45.187 | 45.187 | 45.187 | 45.187 | 45.187 | 45.187 | 45.187 | 45.187 | 45.187 | 55.187 | 55.187 | 55.187 | 55.187 | 55.187 | 55.187 | 55.187 | 55.187 | 55.187 | 55.187 | 55.187 | 55.187 | 55.187 | 55.187 | 55.187 | 55.187 | 55.187 | 55.187 | 55.187 | 55.187 | 55.187 | 55.187 | 55.187 | 55.187 | 55.187 | 55.187 | 55.187 | 55.187 | 55.187 | 55.187 | 55.187 | 65.187 | 65.187 | 65.187 | 65.187 | 75.187 | 75.187 | 75.187 | 75.187 | 75.187 | 75.187 | 75.187 | 75.187 | 75.187 | 75.187 | 75.187 | 75.187