Spreadsheet: 712686d1610376828-high-and-low-from-the-data-high-and-low
Sheet: Sheet1

Date | Year | High Price | Low Price | High / Low |  | Answer is column E
2019-01-01 00:00:00 |  | 524.05 | 513.8
2019-01-02 00:00:00 |  | 507 | 491.55
2019-01-03 00:00:00 |  | 493.85 | 480.1
2019-01-04 00:00:00 |  | 492.85 | 479.3
2019-01-07 00:00:00 |  | 500.9 | 484.35
2019-01-08 00:00:00 |  | 493.4 | 484.1
2019-01-09 00:00:00 |  | 497.15 | 475.5
2019-01-10 00:00:00 |  | 483.65 | 477.5
2019-01-11 00:00:00 |  | 486 | 472.5
2019-01-14 00:00:00 |  | 474.95 | 466.6
2019-01-15 00:00:00 |  | 476.5 | 469.4
2019-01-16 00:00:00 |  | 479.85 | 473.1
2019-01-17 00:00:00 |  | 478.3 | 470
2019-01-18 00:00:00 |  | 477.45 | 468.1
2019-01-21 00:00:00 |  | 477.4 | 470.1
2019-01-22 00:00:00 |  | 471 | 455.9
2019-01-23 00:00:00 |  | 467.5 | 457
2019-01-24 00:00:00 |  | 465.5 | 457.2
2019-01-25 00:00:00 |  | 465.7 | 451.35
2019-01-28 00:00:00 |  | 453.8 | 443.15
2019-01-29 00:00:00 |  | 452.05 | 442.1
2019-01-30 00:00:00 |  | 471.2 | 445
2019-01-31 00:00:00 |  | 478.1 | 467.55
2019-02-01 00:00:00 |  | 481.6 | 469.5
2019-02-04 00:00:00 |  | 478.1 | 452.3
2019-02-05 00:00:00 |  | 477.5 | 459.55
2019-02-06 00:00:00 |  | 486.9 | 463.85
2019-02-07 00:00:00 |  | 491 | 478
2019-02-08 00:00:00 |  | 487 | 466.8
2019-02-11 00:00:00 |  | 485.8 | 460.5
2019-02-12 00:00:00 |  | 496.95 | 476.6
2019-02-13 00:00:00 |  | 493 | 481
2019-02-14 00:00:00 |  | 485.95 | 475.5
2019-02-15 00:00:00 |  | 482.5 | 463.4
2019-02-18 00:00:00 |  | 476.75 | 464.6
2019-02-19 00:00:00 |  | 480.55 | 465.25
2019-02-20 00:00:00 |  | 493.65 | 472.8
2019-02-21 00:00:00 |  | 501.95 | 490.6
2019-02-22 00:00:00 |  | 503.7 | 492.4
2019-02-25 00:00:00 |  | 509.5 | 498.55
2019-02-26 00:00:00 |  | 507.85 | 491.7
2019-02-27 00:00:00 |  | 511.95 | 498.9
2019-02-28 00:00:00 |  | 510.5 | 499.4
2019-03-01 00:00:00 |  | 509.75 | 502.75
2019-03-05 00:00:00 |  | 522.8 | 505.2
2019-03-06 00:00:00 |  | 526.5 | 516.05
2019-03-07 00:00:00 |  | 523.25 | 513.75
2019-03-08 00:00:00 |  | 519 | 506.3
2019-03-11 00:00:00 |  | 522.4 | 508.5
2019-03-12 00:00:00 |  | 530 | 519.95
2019-03-13 00:00:00 |  | 524.15 | 512.35
2019-03-14 00:00:00 |  | 522 | 513.45
2019-03-15 00:00:00 |  | 520.75 | 512.5
2019-03-18 00:00:00 |  | 526 | 515.6
2019-03-19 00:00:00 |  | 531.8 | 520.65
2019-03-20 00:00:00 |  | 526 | 511.3
2019-03-22 00:00:00 |  | 524 | 515.3
2019-03-25 00:00:00 |  | 518 | 507
2019-03-26 00:00:00 |  | 520.5 | 514.3
2019-03-27 00:00:00 |  | 523 | 513.1
2019-03-28 00:00:00 |  | 516.5 | 505.6
2019-03-29 00:00:00 |  | 524.95 | 509
2019-04-01 00:00:00 |  | 543.95 | 527
2019-04-02 00:00:00 |  | 539.3 | 526.3
2019-04-03 00:00:00 |  | 546.7 | 533.25
2019-04-04 00:00:00 |  | 537 | 527.1
2019-04-05 00:00:00 |  | 550 | 532
2019-04-08 00:00:00 |  | 557.45 | 546.6
2019-04-09 00:00:00 |  | 553.9 | 540.5
2019-04-10 00:00:00 |  | 558.75 | 541.8
2019-04-11 00:00:00 |  | 546.4 | 534.8
2019-04-12 00:00:00 |  | 542.9 | 532.4
2019-04-15 00:00:00 |  | 554.45 | 536.05
2019-04-16 00:00:00 |  | 556.75 | 549.4
2019-04-18 00:00:00 |  | 555 | 537.15
2019-04-22 00:00:00 |  | 545.6 | 534.45
2019-04-23 00:00:00 |  | 539.1 | 521.7
2019-04-24 00:00:00 |  | 527.85 | 513.2
2019-04-25 00:00:00 |  | 529.35 | 509
2019-04-26 00:00:00 |  | 548 | 516
2019-04-30 00:00:00 |  | 559 | 535.85
2019-05-02 00:00:00 |  | 560.35 | 549.3 | High
2019-05-03 00:00:00 |  | 555.3 | 545.85
2019-05-06 00:00:00 |  | 542.8 | 527.75
2019-05-07 00:00:00 |  | 543.95 | 529.3
2019-05-08 00:00:00 |  | 532.65 | 521.1
2019-05-09 00:00:00 |  | 526.8 | 516.35
2019-05-10 00:00:00 |  | 526 | 479.75
2019-05-13 00:00:00 |  | 486.55 | 463.1
2019-05-14 00:00:00 |  | 478.4 | 456.6
2019-05-15 00:00:00 |  | 480.7 | 461
2019-05-16 00:00:00 |  | 471.5 | 455.5
2019-05-17 00:00:00 |  | 471.45 | 461
2019-05-20 00:00:00 |  | 494.2 | 477
2019-05-21 00:00:00 |  | 485 | 469.8
2019-05-22 00:00:00 |  | 480 | 467.3
2019-05-23 00:00:00 |  | 486.5 | 463
2019-05-24 00:00:00 |  | 486 | 458.7
2019-05-27 00:00:00 |  | 513.2 | 483.05
2019-05-28 00:00:00 |  | 518.1 | 505.55
2019-05-29 00:00:00 |  | 511.75 | 491.35
2019-05-30 00:00:00 |  | 496.05 | 486.65
2019-05-31 00:00:00 |  | 494.9 | 481.4
2019-06-03 00:00:00 |  | 501.2 | 485.35
2019-06-04 00:00:00 |  | 502.75 | 492.65
2019-06-06 00:00:00 |  | 502.15 | 482.1
2019-06-07 00:00:00 |  | 489.8 | 476
2019-06-10 00:00:00 |  | 494.5 | 483.5
2019-06-11 00:00:00 |  | 493.85 | 487.3
2019-06-12 00:00:00 |  | 508 | 491
2019-06-13 00:00:00 |  | 505.8 | 497
2019-06-14 00:00:00 |  | 508.2 | 497.15
2019-06-17 00:00:00 |  | 501 | 471.7
2019-06-18 00:00:00 |  | 478.4 | 463.65
2019-06-19 00:00:00 |  | 498 | 480.2
2019-06-20 00:00:00 |  | 502.55 | 489.7
2019-06-21 00:00:00 |  | 500.75 | 494.4
2019-06-24 00:00:00 |  | 499.85 | 481.85
2019-06-25 00:00:00 |  | 499.65 | 474.15
2019-06-26 00:00:00 |  | 512.25 | 492.6
2019-06-27 00:00:00 |  | 516.4 | 507
2019-06-28 00:00:00 |  | 515.3 | 499.3
2019-07-01 00:00:00 |  | 514.75 | 503.65
2019-07-02 00:00:00 |  | 510.85 | 501.95
2019-07-03 00:00:00 |  | 514.7 | 504.6
2019-07-04 00:00:00 |  | 502.5 | 493.9
2019-07-05 00:00:00 |  | 498.2 | 474.55
2019-07-08 00:00:00 |  | 479.2 | 465.5
2019-07-09 00:00:00 |  | 472.1 | 462.7
2019-07-10 00:00:00 |  | 474.05 | 448.1
2019-07-11 00:00:00 |  | 466.5 | 454
2019-07-12 00:00:00 |  | 479.6 | 460.55
2019-07-15 00:00:00 |  | 478 | 463.35
2019-07-16 00:00:00 |  | 478.6 | 464.1
2019-07-17 00:00:00 |  | 479.7 | 469
2019-07-18 00:00:00 |  | 475 | 464
2019-07-19 00:00:00 |  | 472.9 | 453.6
2019-07-22 00:00:00 |  | 467 | 451.2
2019-07-23 00:00:00 |  | 467.8 | 457
2019-07-24 00:00:00 |  | 462.9 | 443.25
2019-07-25 00:00:00 |  | 451.85 | 438.45
2019-07-26 00:00:00 |  | 447.95 | 435.75
2019-07-29 00:00:00 |  | 446.35 | 431.2
2019-07-30 00:00:00 |  | 441.95 | 406.25
2019-07-31 00:00:00 |  | 433.4 | 409.35
2019-08-01 00:00:00 |  | 431.65 | 415
2019-08-02 00:00:00 |  | 417.2 | 404.75
2019-08-05 00:00:00 |  | 404.95 | 389.75
2019-08-06 00:00:00 |  | 407.9 | 393.65
2019-08-07 00:00:00 |  | 396.5 | 377.95
2019-08-08 00:00:00 |  | 378.9 | 360.75
2019-08-09 00:00:00 |  | 373.7 | 361.1
2019-08-13 00:00:00 |  | 367.6 | 345.5
2019-08-14 00:00:00 |  | 370.4 | 352
2019-08-16 00:00:00 |  | 366.65 | 355.75
2019-08-19 00:00:00 |  | 366.85 | 357.35
2019-08-20 00:00:00 |  | 361.8 | 353.15
2019-08-21 00:00:00 |  | 358.3 | 341.8
2019-08-22 00:00:00 |  | 346.7 | 330.2
2019-08-23 00:00:00 |  | 348.8 | 330
2019-08-26 00:00:00 |  | 348 | 322.45
2019-08-27 00:00:00 |  | 354.45 | 340.15
2019-08-28 00:00:00 |  | 350.6 | 333.6
2019-08-29 00:00:00 |  | 342.35 | 328.55
2019-08-30 00:00:00 |  | 347 | 337.15
2019-09-03 00:00:00 |  | 341.6 | 329.2
2019-09-04 00:00:00 |  | 341 | 327.35
2019-09-05 00:00:00 |  | 352 | 342.5
2019-09-06 00:00:00 |  | 357.8 | 342.85
2019-09-09 00:00:00 |  | 360.6 | 348.35
2019-09-11 00:00:00 |  | 368.35 | 355.5
2019-09-12 00:00:00 |  | 379.9 | 362.9
2019-09-13 00:00:00 |  | 368.95 | 357.9
2019-09-16 00:00:00 |  | 366.4 | 358.7
2019-09-17 00:00:00 |  | 365.95 | 342.25
2019-09-18 00:00:00 |  | 361 | 345.6
2019-09-19 00:00:00 |  | 356.9 | 340.95
2019-09-20 00:00:00 |  | 380.7 | 344.25
2019-09-23 00:00:00 |  | 388 | 369.1
2019-09-24 00:00:00 |  | 381 | 368.25
2019-09-25 00:00:00 |  | 368.7 | 357.6
2019-09-26 00:00:00 |  | 379.3 | 363.5
2019-09-27 00:00:00 |  | 374.05 | 358
2019-09-30 00:00:00 |  | 363.5 | 345.8
2019-10-01 00:00:00 |  | 364.8 | 344.25
2019-10-03 00:00:00 |  | 348.95 | 338.6
2019-10-04 00:00:00 |  | 344.9 | 331.25
2019-10-07 00:00:00 |  | 338.25 | 323.3
2019-10-09 00:00:00 |  | 338 | 320.3
2019-10-10 00:00:00 |  | 334.5 | 328
2019-10-11 00:00:00 |  | 342.5 | 332.05
2019-10-14 00:00:00 |  | 352.45 | 341.65
2019-10-15 00:00:00 |  | 358.25 | 338.8
2019-10-16 00:00:00 |  | 354.7 | 345.4
2019-10-17 00:00:00 |  | 361.25 | 340.4
2019-10-18 00:00:00 |  | 362.6 | 351.8
2019-10-22 00:00:00 |  | 363.65 | 353
2019-10-23 00:00:00 |  | 358.7 | 349.4
2019-10-24 00:00:00 |  | 362.05 | 353.85
2019-10-25 00:00:00 |  | 368.8 | 355
2019-10-27 00:00:00 |  | 365.75 | 363.3
2019-10-29 00:00:00 |  | 399.65 | 365.2
2019-10-30 00:00:00 |  | 394.2 | 384.3
2019-10-31 00:00:00 |  | 390.25 | 376.3
2019-11-01 00:00:00 |  | 402.45 | 376
2019-11-04 00:00:00 |  | 421.65 | 402
2019-11-05 00:00:00 |  | 417.8 | 401.65
2019-11-06 00:00:00 |  | 408.75 | 398.9
2019-11-07 00:00:00 |  | 408.7 | 389
2019-11-08 00:00:00 |  | 406 | 395.25
2019-11-11 00:00:00 |  | 403.8 | 394.5
2019-11-13 00:00:00 |  | 408.45 | 392.65
2019-11-14 00:00:00 |  | 398.6 | 389.4
2019-11-15 00:00:00 |  | 403 | 390.65
2019-11-18 00:00:00 |  | 412.55 | 396.1
2019-11-19 00:00:00 |  | 414.85 | 400.2
2019-11-20 00:00:00 |  | 408.5 | 397.15
2019-11-21 00:00:00 |  | 399.55 | 383.5
2019-11-22 00:00:00 |  | 402.65 | 383.25
2019-11-25 00:00:00 |  | 421.15 | 404
2019-11-26 00:00:00 |  | 429.1 | 417
2019-11-27 00:00:00 |  | 427 | 419
2019-11-28 00:00:00 |  | 434.35 | 422.4
2019-11-29 00:00:00 |  | 429.5 | 421.25
2019-12-02 00:00:00 |  | 427 | 419
2019-12-03 00:00:00 |  | 419.4 | 396.7
2019-12-04 00:00:00 |  | 411.45 | 389.05
2019-12-05 00:00:00 |  | 412 | 397.2
2019-12-06 00:00:00 |  | 407.4 | 394.25
2019-12-09 00:00:00 |  | 411.7 | 402.25
2019-12-10 00:00:00 |  | 409.5 | 400.15
2019-12-11 00:00:00 |  | 408 | 400.45
2019-12-12 00:00:00 |  | 420.9 | 407.45
2019-12-13 00:00:00 |  | 434.5 | 423.6
2019-12-16 00:00:00 |  | 432.2 | 420
2019-12-17 00:00:00 |  | 441.75 | 423.3
2019-12-18 00:00:00 |  | 454.7 | 436.15
2019-12-19 00:00:00 |  | 449.3 | 438.2
2019-12-20 00:00:00 |  | 463.3 | 444
2019-12-23 00:00:00 |  | 467.55 | 457.15
2019-12-24 00:00:00 |  | 464.55 | 459.4
2019-12-26 00:00:00 |  | 471.65 | 463.5
2019-12-27 00:00:00 |  | 471.65 | 463.2
2019-12-30 00:00:00 |  | 476 | 465.05
2019-12-31 00:00:00 |  | 475.25 | 470.2
2020-01-01 00:00:00 |  | 476.45 | 465
2020-01-02 00:00:00 |  | 487.75 | 472.15
2020-01-03 00:00:00 |  | 486.15 | 479.5
2020-01-06 00:00:00 |  | 480 | 470.65
2020-01-07 00:00:00 |  | 484.6 | 473.6
2020-01-08 00:00:00 |  | 477.95 | 467
2020-01-09 00:00:00 |  | 486.2 | 479.4
2020-01-10 00:00:00 |  | 493.9 | 479.95
2020-01-13 00:00:00 |  | 496.9 | 488.05
2020-01-14 00:00:00 |  | 505.95 | 495.85
2020-01-15 00:00:00 |  | 503.6 | 489.35
2020-01-16 00:00:00 |  | 504.35 | 492.2
2020-01-17 00:00:00 |  | 498.9 | 492.4
2020-01-20 00:00:00 |  | 499.5 | 489.15
2020-01-21 00:00:00 |  | 488.6 | 473.7
2020-01-22 00:00:00 |  | 479.8 | 473.05
2020-01-23 00:00:00 |  | 482 | 473.4
2020-01-24 00:00:00 |  | 484.9 | 476.6
2020-01-27 00:00:00 |  | 477.6 | 460.25
2020-01-28 00:00:00 |  | 461.65 | 441.95
2020-01-29 00:00:00 |  | 459.45 | 449.75
2020-01-30 00:00:00 |  | 454.25 | 441.65
2020-01-31 00:00:00 |  | 454.35 | 436.5
2020-02-01 00:00:00 |  | 439.8 | 420
2020-02-03 00:00:00 |  | 438.5 | 416.9
2020-02-04 00:00:00 |  | 453.2 | 433.8
2020-02-05 00:00:00 |  | 479 | 448.05
2020-02-06 00:00:00 |  | 487.25 | 471.85
2020-02-07 00:00:00 |  | 479.7 | 468.95
2020-02-10 00:00:00 |  | 465 | 440.1
2020-02-11 00:00:00 |  | 457.15 | 442.85
2020-02-12 00:00:00 |  | 454.4 | 442.7
2020-02-13 00:00:00 |  | 451.55 | 439.55
2020-02-14 00:00:00 |  | 445.4 | 432.5
2020-02-17 00:00:00 |  | 440.8 | 433
2020-02-18 00:00:00 |  | 434.75 | 421.35
2020-02-19 00:00:00 |  | 438.45 | 428.35
2020-02-20 00:00:00 |  | 447.5 | 428.25
2020-02-24 00:00:00 |  | 436 | 413.3
2020-02-25 00:00:00 |  | 425.4 | 414.35
2020-02-26 00:00:00 |  | 419.45 | 411.95
2020-02-27 00:00:00 |  | 415.9 | 407.3
2020-02-28 00:00:00 |  | 401.9 | 373.45
2020-03-02 00:00:00 |  | 394.25 | 358
2020-03-03 00:00:00 |  | 391.4 | 370.25
2020-03-04 00:00:00 |  | 389.85 | 365.25
2020-03-05 00:00:00 |  | 388 | 374.25
2020-03-06 00:00:00 |  | 360 | 347.4
2020-03-09 00:00:00 |  | 338 | 319.65
2020-03-11 00:00:00 |  | 326 | 296.25
2020-03-12 00:00:00 |  | 291.8 | 267.35
2020-03-13 00:00:00 |  | 331.8 | 252.2
2020-03-16 00:00:00 |  | 317.65 | 287
2020-03-17 00:00:00 |  | 307.7 | 280.4
2020-03-18 00:00:00 |  | 293 | 275.85
2020-03-19 00:00:00 |  | 284.2 | 260.8
2020-03-20 00:00:00 |  | 305 | 274.7
2020-03-23 00:00:00 |  | 279 | 253.7
2020-03-24 00:00:00 |  | 285.8 | 258.7
2020-03-25 00:00:00 |  | 294.4 | 267
2020-03-26 00:00:00 |  | 295.55 | 280.1
2020-03-27 00:00:00 |  | 294.5 | 274.2
2020-03-30 00:00:00 |  | 272.8 | 250.9 | Low
2020-03-31 00:00:00 |  | 272.35 | 259.95
2020-04-01 00:00:00 |  | 268 | 258.3
2020-04-03 00:00:00 |  | 268.45 | 251.05
2020-04-07 00:00:00 |  | 277.35 | 261.2
2020-04-08 00:00:00 |  | 292.9 | 267.85
2020-04-09 00:00:00 |  | 289.5 | 278
2020-04-13 00:00:00 |  | 292 | 274.1
2020-04-15 00:00:00 |  | 295.6 | 281.85
2020-04-16 00:00:00 |  | 291.7 | 276.2
2020-04-17 00:00:00 |  | 300 | 285.55
2020-04-20 00:00:00 |  | 295.05 | 285.2
2020-04-21 00:00:00 |  | 283 | 263.5
2020-04-22 00:00:00 |  | 269.65 | 259.25
2020-04-23 00:00:00 |  | 278.9 | 269.2
2020-04-24 00:00:00 |  | 273.8 | 264.25
2020-04-27 00:00:00 |  | 276.85 | 270.5
2020-04-28 00:00:00 |  | 275.4 | 269.65
2020-04-29 00:00:00 |  | 286 | 271.4
2020-04-30 00:00:00 |  | 304.3 | 289
2020-05-04 00:00:00 |  | 286.2 | 270.6
2020-05-05 00:00:00 |  | 282.35 | 271.1
2020-05-06 00:00:00 |  | 280.5 | 272.2
2020-05-07 00:00:00 |  | 282.75 | 275
2020-05-08 00:00:00 |  | 283.5 | 272.1
2020-05-11 00:00:00 |  | 282.95 | 275.1
2020-05-12 00:00:00 |  | 276.7 | 264.65
2020-05-13 00:00:00 |  | 287.55 | 273.65
2020-05-14 00:00:00 |  | 275.3 | 267.35
2020-05-15 00:00:00 |  | 276.8 | 268.75
2020-05-18 00:00:00 |  | 276.25 | 262.55
2020-05-19 00:00:00 |  | 280.15 | 267.65
2020-05-20 00:00:00 |  | 284 | 270
2020-05-21 00:00:00 |  | 286.2 | 278.6
2020-05-22 00:00:00 |  | 280.2 | 273.3
2020-05-26 00:00:00 |  | 284.2 | 277
2020-05-27 00:00:00 |  | 290.25 | 279.15
2020-05-28 00:00:00 |  | 298.5 | 289.55
2020-05-29 00:00:00 |  | 296.75 | 287.7
2020-06-01 00:00:00 |  | 317.75 | 300
2020-06-02 00:00:00 |  | 323.2 | 314.7
2020-06-03 00:00:00 |  | 326.1 | 315.2
2020-06-04 00:00:00 |  | 322.6 | 314.85
2020-06-05 00:00:00 |  | 343.45 | 324.85
2020-06-08 00:00:00 |  | 350.45 | 327.3
2020-06-09 00:00:00 |  | 343.95 | 329
2020-06-10 00:00:00 |  | 331.2 | 322.1
2020-06-11 00:00:00 |  | 323.65 | 311.05
2020-06-12 00:00:00 |  | 320.55 | 300.1
2020-06-15 00:00:00 |  | 315 | 302.75
2020-06-16 00:00:00 |  | 322.45 | 301.5
2020-06-17 00:00:00 |  | 314.3 | 305.1
2020-06-18 00:00:00 |  | 319 | 307.5
2020-06-19 00:00:00 |  | 325.85 | 317.5
2020-06-22 00:00:00 |  | 327.9 | 318.35
2020-06-23 00:00:00 |  | 333.45 | 326.1
2020-06-24 00:00:00 |  | 338.05 | 324.9
2020-06-25 00:00:00 |  | 327.3 | 321.05
2020-06-26 00:00:00 |  | 330 | 322.7
2020-06-29 00:00:00 |  | 325.65 | 312.25
2020-06-30 00:00:00 |  | 337.6 | 320.6
2020-07-01 00:00:00 |  | 329 | 320.5
2020-07-02 00:00:00 |  | 337.55 | 324.5
2020-07-03 00:00:00 |  | 337 | 328.15
2020-07-06 00:00:00 |  | 341.5 | 330.3
2020-07-07 00:00:00 |  | 338.4 | 328.5
2020-07-08 00:00:00 |  | 346.2 | 332.2
2020-07-09 00:00:00 |  | 348.4 | 337
2020-07-10 00:00:00 |  | 344.3 | 335.05
2020-07-13 00:00:00 |  | 347.2 | 338.6
2020-07-14 00:00:00 |  | 339.5 | 332.85
2020-07-15 00:00:00 |  | 346.3 | 338
2020-07-16 00:00:00 |  | 346.3 | 331.75
2020-07-17 00:00:00 |  | 356.6 | 345.15
2020-07-20 00:00:00 |  | 354.7 | 346.7
2020-07-21 00:00:00 |  | 360.55 | 349.6
2020-07-22 00:00:00 |  | 362.85 | 346.75
2020-07-23 00:00:00 |  | 356.3 | 347.7
2020-07-24 00:00:00 |  | 349.75 | 342.75
2020-07-27 00:00:00 |  | 353.9 | 344.5
2020-07-28 00:00:00 |  | 360 | 352.95
2020-07-29 00:00:00 |  | 378.2 | 356.9
2020-07-30 00:00:00 |  | 378.05 | 364.2
2020-07-31 00:00:00 |  | 370.3 | 360.5
2020-08-03 00:00:00 |  | 376.65 | 362.45
2020-08-04 00:00:00 |  | 378 | 367.8
2020-08-05 00:00:00 |  | 398 | 373.1
2020-08-06 00:00:00 |  | 402.8 | 385.6
2020-08-07 00:00:00 |  | 406.75 | 393.25
2020-08-10 00:00:00 |  | 411.45 | 399.6
2020-08-11 00:00:00 |  | 427.5 | 412.5
2020-08-12 00:00:00 |  | 417.45 | 407.55
2020-08-13 00:00:00 |  | 421.65 | 408.95
2020-08-14 00:00:00 |  | 430.8 | 408.8
2020-08-17 00:00:00 |  | 429 | 414.2
2020-08-18 00:00:00 |  | 436.5 | 419.9
2020-08-19 00:00:00 |  | 435.5 | 429
2020-08-20 00:00:00 |  | 438.25 | 423.05
2020-08-21 00:00:00 |  | 442 | 426.6
2020-08-24 00:00:00 |  | 437.5 | 428.05
2020-08-25 00:00:00 |  | 432.5 | 421.5
2020-08-26 00:00:00 |  | 427.55 | 422.15
2020-08-27 00:00:00 |  | 430.2 | 423.1
2020-08-28 00:00:00 |  | 437.9 | 423.1
2020-08-31 00:00:00 |  | 430.05 | 410.5
2020-09-01 00:00:00 |  | 432.4 | 412
2020-09-02 00:00:00 |  | 441.55 | 427.15
2020-09-03 00:00:00 |  | 443.75 | 436
2020-09-04 00:00:00 |  | 433.75 | 419.15
2020-09-07 00:00:00 |  | 428.25 | 418.55
2020-09-08 00:00:00 |  | 425.45 | 402.3
2020-09-09 00:00:00 |  | 420 | 386.7
2020-09-10 00:00:00 |  | 425.65 | 401.25
2020-09-11 00:00:00 |  | 412.3 | 402.6
2020-09-14 00:00:00 |  | 414 | 402.3
2020-09-15 00:00:00 |  | 410.3 | 403.7
2020-09-16 00:00:00 |  | 410 | 402.6
2020-09-17 00:00:00 |  | 407.4 | 393.4
2020-09-18 00:00:00 |  | 405.5 | 393.45
2020-09-21 00:00:00 |  | 399 | 371
2020-09-22 00:00:00 |  | 378.65 | 358.2
2020-09-23 00:00:00 |  | 377.55 | 356.7
2020-09-24 00:00:00 |  | 359 | 343
2020-09-25 00:00:00 |  | 355.8 | 344.4
2020-09-28 00:00:00 |  | 364.85 | 356
2020-09-29 00:00:00 |  | 371.6 | 361.8
2020-09-30 00:00:00 |  | 371.5 | 358
2020-10-01 00:00:00 |  | 370.15 | 363.45
2020-10-05 00:00:00 |  | 385.25 | 369
2020-10-06 00:00:00 |  | 387 | 373.2
2020-10-07 00:00:00 |  | 379.05 | 369.7
2020-10-08 00:00:00 |  | 382.9 | 371.9
2020-10-09 00:00:00 |  | 386.9 | 367.3
2020-10-12 00:00:00 |  | 377.2 | 362.55
2020-10-13 00:00:00 |  | 376.3 | 361.75
2020-10-14 00:00:00 |  | 377 | 369.75
2020-10-15 00:00:00 |  | 388.5 | 371.6
2020-10-16 00:00:00 |  | 395.75 | 375.45
2020-10-19 00:00:00 |  | 400 | 391.55
2020-10-20 00:00:00 |  | 397.4 | 389.75
2020-10-21 00:00:00 |  | 407.8 | 394.6
2020-10-22 00:00:00 |  | 413.35 | 400.1
2020-10-23 00:00:00 |  | 425.9 | 412
2020-10-26 00:00:00 |  | 424.2 | 404.4
2020-10-27 00:00:00 |  | 416.7 | 403.5
2020-10-28 00:00:00 |  | 418 | 400.5
2020-10-29 00:00:00 |  | 405.05 | 395.55
2020-10-30 00:00:00 |  | 413 | 395.25
2020-11-02 00:00:00 |  | 412.4 | 398.85
2020-11-03 00:00:00 |  | 412.15 | 404.7
2020-11-04 00:00:00 |  | 415 | 401.55
2020-11-05 00:00:00 |  | 427.9 | 408.8
2020-11-06 00:00:00 |  | 432.7 | 422.6
2020-11-09 00:00:00 |  | 439.8 | 427.5
2020-11-10 00:00:00 |  | 453 | 435.65
2020-11-11 00:00:00 |  | 477.15 | 439.55
2020-11-12 00:00:00 |  | 479.8 | 466.5
2020-11-13 00:00:00 |  | 488 | 465.4
2020-11-14 00:00:00 |  | 499.1 | 487
2020-11-17 00:00:00 |  | 530.8 | 502
2020-11-18 00:00:00 |  | 523.9 | 510.2
2020-11-19 00:00:00 |  | 535.65 | 510
2020-11-20 00:00:00 |  | 541.65 | 521.2
2020-11-23 00:00:00 |  | 546 | 536.15
2020-11-24 00:00:00 |  | 550.4 | 541.5
2020-11-25 00:00:00 |  | 558.75 | 539.6
2020-11-26 00:00:00 |  | 571 | 541.5
2020-11-27 00:00:00 |  | 582 | 563.1
2020-12-01 00:00:00 |  | 590.5 | 577
2020-12-02 00:00:00 |  | 607.5 | 584.35
2020-12-03 00:00:00 |  | 624.8 | 607.65
2020-12-04 00:00:00 |  | 632.4 | 615
2020-12-07 00:00:00 |  | 628.95 | 609.75
2020-12-08 00:00:00 |  | 620.95 | 602.55
2020-12-09 00:00:00 |  | 620.7 | 607.05
2020-12-10 00:00:00 |  | 613.75 | 593.55
2020-12-11 00:00:00 |  | 625.25 | 614.75
2020-12-14 00:00:00 |  | 638.7 | 620.3
2020-12-15 00:00:00 |  | 636.4 | 617.8
2020-12-16 00:00:00 |  | 649.4 | 638.25
2020-12-17 00:00:00 |  | 645.7 | 631.75
2020-12-18 00:00:00 |  | 640.9 | 628
2020-12-21 00:00:00 |  | 627.6 | 585.55
2020-12-22 00:00:00 |  | 610.55 | 584.55
2020-12-23 00:00:00 |  | 623.9 | 596.05
2020-12-24 00:00:00 |  | 637 | 619.3
2020-12-28 00:00:00 |  | 635.35 | 626.6
2020-12-29 00:00:00 |  | 639.75 | 620.7
2020-12-30 00:00:00 |  | 643.95 | 624.5
2020-12-31 00:00:00 |  | 653.3 | 636.35 | High