Spreadsheet: matthew_lenhart__26310__West Daily Prices1018-01
Sheet: Curve Summary ALBERTA

 | R7 | R8 | R9 | R10 | R11 | B4 |  | R12 |  |  |  |  |  |  |  |  | R21
1 | 2 | 3 | 4 | 5 | 6 | 7 |  | 9 |  |  |  |  |  |  |  |  | 18
 | WEST |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | ALBERTA |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | GAS CURVES
 | Palo Verde | COB | MID-COLUMBIA | NP15 | SP15 | Mead |  | ZP26 |  |  |  |  |  |  |  |  | ALBERTA |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | NG HH | ALGONQUIN |  | CHICAGO LDC |  | TETCO M3 |  | TRANSCO Z6
2001-10-19 00:00:00 | 26.15 | 25.3 | 24 | 28.5 | 29.5 | 27.15 |  | 25.7 |  |  |  |  |  |  |  |  | 79 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37073 | 9.98 | 0.418 | 10.398 | 0.04 | 10.02 | 0.318 | 10.298 | 0.438 | 10.418
2001-10-22 00:00:00 | 27.25 | 28 | 26 | 28.5 | 29.5 | 28.25 |  | 27.1875 |  |  |  |  |  |  |  |  | 57 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37104 | 6.293 | 0.4330000000000001 | 6.726 | 0.06 | 6.353 | 0.333 | 6.626 | 0.463 | 6.756
2001-10-23 00:00:00 | 27.25 | 28 | 26 | 28.5 | 29.5 | 28.25 |  | 27.1875 |  |  |  |  |  |  |  |  | 57 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37135 | 4.998 | 0.385 | 5.383 | 0.085 | 5.083 | 0.285 | 5.283 | 0.305 | 5.303
2001-10-24 00:00:00 | 27.25 | 28 | 26 | 28.5 | 29.5 | 28.25 |  | 27.1875 |  |  |  |  |  |  |  |  | 47.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37165 | 5.384 | 0.39 | 5.774 | 0.145 | 5.529 | 0.29 | 5.674 | 0.33 | 5.714
2001-10-25 00:00:00 | 27.25 | 28 | 26 | 28.5 | 29.5 | 28.25 |  | 27.1875 |  |  |  |  |  |  |  |  | 47.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37196 | 4.891 | 0.475 | 5.366 | 0.15 | 5.041 | 0.375 | 5.266 | 0.48 | 5.371
2001-10-26 00:00:00 | 27.25 | 28 | 26 | 28.5 | 29.5 | 28.25 |  | 27.1875 |  |  |  |  |  |  |  |  | 47.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37226 | 3.738 | 0.81 | 4.548 | 0.135 | 3.873 | 0.81 | 4.548 | 1.02 | 4.758
2001-10-29 00:00:00 | 27.25 | 28 | 26 | 28.5 | 29.5 | 28.25 |  | 27.1875 |  |  |  |  |  |  |  |  | 47.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37257 | 3.182 | 1.1875 | 4.3695 | 0.0325 | 3.2145 | 1.1875 | 4.3695 | 2.09 | 5.272
2001-10-30 00:00:00 | 27.25 | 28 | 26 | 28.5 | 29.5 | 28.25 |  | 27.1875 |  |  |  |  |  |  |  |  | 47.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37288 | 3.167 | 1.1725 | 4.3395 | 0.0325 | 3.1995 | 1.1725 | 4.3395 | 2 | 5.167
2001-10-31 00:00:00 | 27.25 | 28 | 26 | 28.5 | 29.5 | 28.25 |  | 27.1875 |  |  |  |  |  |  |  |  | 47.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37316 | 2.295 | 0.63 | 2.925 | 0.0325 | 2.3275 | 0.63 | 2.925 | 0.735 | 3.03
2001-11-01 00:00:00 | 27.5 | 28.25 | 27.5 | 29.25 | 28.6 | 28.5 |  | 24.9 |  |  |  |  |  |  |  |  | 45.74999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37347 | 1.83 | 0.35 | 2.18 | 0.0325 | 1.8625 | 0.35 | 2.18 | 0.4 | 2.23
2001-11-02 00:00:00 | 27.5 | 28.25 | 27.5 | 29.25 | 28.6 | 28.5 |  | 24.9 |  |  |  |  |  |  |  |  | 45.74999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37377 | 2.486 | 0.31 | 2.796 | 0.0325 | 2.5185 | 0.31 | 2.796 | 0.36 | 2.846
2001-11-05 00:00:00 | 27.5 | 28.25 | 27.5 | 29.25 | 28.6 | 28.5 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 45.74999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37408 | 2.8 | 0.31 | 3.11 | 0.0325 | 2.8325 | 0.31 | 3.11 | 0.35 | 3.15
2001-11-06 00:00:00 | 27.5 | 28.25 | 27.5 | 29.25 | 28.6 | 28.5 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 45.74999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37438 | 2.99 | 0.42 | 3.41 | 0.0325 | 3.0225 | 0.32 | 3.31 | 0.41 | 3.4
2001-11-07 00:00:00 | 27.5 | 28.25 | 27.5 | 29.25 | 28.6 | 28.5 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 45.74999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37469 | 2.997 | 0.42 | 3.417 | 0.085 | 3.082 | 0.32 | 3.317 | 0.41 | 3.407
2001-11-08 00:00:00 | 27.5 | 28.25 | 27.5 | 29.25 | 28.6 | 28.5 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 45.74999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37500 | 2.965 | 0.41 | 3.375 | 0.12 | 3.085 | 0.31 | 3.275 | 0.37 | 3.335
2001-11-09 00:00:00 | 27.5 | 28.25 | 27.5 | 29.25 | 28.6 | 28.5 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 45.74999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37530 | 2.883 | 0.44 | 3.323 | 0.145 | 3.028 | 0.34 | 3.223 | 0.38 | 3.263
2001-11-12 00:00:00 | 27.5 | 28.25 | 27.5 | 29.25 | 28.6 | 28.5 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 45.74999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37561 | 2.918 | 0.57 | 3.488 | 0.14 | 3.058 | 0.47 | 3.388 | 0.59 | 3.508
2001-11-13 00:00:00 | 27.5 | 28.25 | 27.5 | 29.25 | 28.6 | 28.5 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 45.74999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37591 | 2.968 | 0.79 | 3.758 | 0.135 | 3.103 | 0.79 | 3.758 | 0.93 | 3.898
2001-11-14 00:00:00 | 27.5 | 28.25 | 27.5 | 29.25 | 28.6 | 28.5 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 45.74999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37622 | 3.013 | 1.06 | 4.073 | 0.035 | 3.048 | 1.06 | 4.073 | 1.785 | 4.798
2001-11-15 00:00:00 | 27.5 | 28.25 | 27.5 | 29.25 | 28.6 | 28.5 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 45.74999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37653 | 3.058 | 1.06 | 4.118 | 0.035 | 3.093 | 1.06 | 4.118 | 1.785 | 4.843
2001-11-16 00:00:00 | 27.5 | 28.25 | 27.5 | 29.25 | 28.6 | 28.5 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 45.74999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37681 | 3.058 | 0.57 | 3.628 | 0.035 | 3.093 | 0.57 | 3.628 | 0.66 | 3.718
2001-11-30 00:00:00 | 27.5 | 28.25 | 27.5 | 29.25 | 28.6 | 28.5 |  | 26 |  |  |  |  |  |  |  |  | 45.74999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37712 | 3.083 | 0.36 | 3.443 | 0.035 | 3.118 | 0.36 | 3.443 | 0.38 | 3.463
2001-12-01 00:00:00 | 31.75 | 36.5 | 36.25 | 36 | 33.75 | 33.75 |  | 32.5 |  |  |  |  |  |  |  |  | 51.04999923706055 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37742 | 3.263 | 0.325 | 3.588000000000001 | 0.035 | 3.298 | 0.325 | 3.588000000000001 | 0.33 | 3.593
2002-01-01 00:00:00 | 32.25 | 36.25 | 36.25 | 35.75 | 34.5 | 33.75 |  | 33.25 |  |  |  |  |  |  |  |  | 57.62851165771485 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37773 | 3.475 | 0.335 | 3.81 | 0.035 | 3.51 | 0.335 | 3.81 | 0.37 | 3.845
2002-02-01 00:00:00 | 31.75 | 33.9 | 34 | 35.5 | 33.75 | 33 |  | 33.25 |  |  |  |  |  |  |  |  | 57.24473754882813 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37803 | 3.593 | 0.45 | 4.043 | 0.035 | 3.628 | 0.35 | 3.943 | 0.41 | 4.003
2002-03-01 00:00:00 | 31.25 | 30.5 | 30.5 | 33 | 33 | 32.5 |  | 31 |  |  |  |  |  |  |  |  | 56.19905609130859 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37834 | 3.503 | 0.45 | 3.953 | 0.13 | 3.633 | 0.35 | 3.853 | 0.41 | 3.913
2002-04-01 00:00:00 | 31 | 30 | 28 | 30.5 | 31.5 | 33 |  | 29.75 |  |  |  |  |  |  |  |  | 51.84927215576172 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37865 | 3.405 | 0.415 | 3.82 | 0.13 | 3.535 | 0.315 | 3.72 | 0.36 | 3.765
2002-05-01 00:00:00 | 35 | 29 | 26.5 | 30.5 | 33 | 38 |  | 29.75 |  |  |  |  |  |  |  |  | 52.6192887878418 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37895 | 3.286 | 0.46 | 3.746 | 0.13 | 3.416 | 0.36 | 3.646 | 0.4 | 3.686
2002-06-01 00:00:00 | 43 | 30.5 | 28 | 37 | 39 | 48 |  | 36.5 |  |  |  |  |  |  |  |  | 54.65497612199536 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37926 | 3.301 | 0.56 | 3.861 | 0.13 | 3.431 | 0.46 | 3.761 | 0.72 | 4.021
2002-07-01 00:00:00 | 50.25 | 44 | 41 | 46 | 46 | 57.25 |  | 45.25 |  |  |  |  |  |  |  |  | 47.17516861868211 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37956 | 3.331 | 0.77 | 4.101 | 0.13 | 3.461 | 0.77 | 4.101 | 0.97 | 4.301
2002-08-01 00:00:00 | 59.5 | 51 | 48.5 | 53 | 54 | 69.5 |  | 52.25 |  |  |  |  |  |  |  |  | 48.0304196211022 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37987 | 3.358 | 1.04 | 4.398 | 0.035 | 3.393 | 1.04 | 4.398 | 1.6 | 4.958
2002-09-01 00:00:00 | 48.75 | 45 | 41.5 | 44.5 | 45.5 | 55.75 |  | 40.25 |  |  |  |  |  |  |  |  | 48.04000850690405 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38018 | 3.39 | 1.04 | 4.43 | 0.035 | 3.425 | 1.04 | 4.43 | 1.6 | 4.99
2002-10-01 00:00:00 | 36 | 35.5 | 36 | 38 | 38 | 38.5 |  | 36.25 |  |  |  |  |  |  |  |  | 52.39895195158693 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38047 | 3.391 | 0.54 | 3.931 | 0.035 | 3.426 | 0.54 | 3.931 | 0.71 | 4.101
2002-11-01 00:00:00 | 34.5 | 33 | 33.5 | 36.5 | 37.5 | 36.5 |  | 35.5 |  |  |  |  |  |  |  |  | 57.73795315802813 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38078 | 3.406 | 0.36 | 3.766 | 0.035 | 3.441 | 0.36 | 3.766 | 0.38 | 3.786
2002-12-01 00:00:00 | 35.25 | 35.75 | 36.25 | 38.25 | 39.5 | 37.25 |  | 37.75 |  |  |  |  |  |  |  |  | 62.04213822325497 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38108 | 3.577 | 0.325 | 3.902 | 0.035 | 3.612 | 0.325 | 3.902 | 0.33 | 3.907
2003-01-01 00:00:00 | 35.5 | 39.75 | 40 | 40.25 | 39.75 | 37.5 |  | 28.5 |  |  |  |  |  |  |  |  | 50.1225770421385 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38139 | 3.73 | 0.335 | 4.065 | 0.035 | 3.765 | 0.335 | 4.065 | 0.37 | 4.1
2003-02-01 00:00:00 | 35 | 38.25 | 38.5 | 39.25 | 38.25 | 37 |  | 27.5 |  |  |  |  |  |  |  |  | 48.71064038011846 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38169 | 3.785 | 0.45 | 4.235 | 0.035 | 3.82 | 0.35 | 4.135 | 0.41 | 4.195
2003-03-01 00:00:00 | 35 | 34 | 34 | 37.5 | 36.75 | 37 |  | 25 |  |  |  |  |  |  |  |  | 47.17061458721902 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38200 | 3.67 | 0.45 | 4.12 | 0.13 | 3.8 | 0.35 | 4.02 | 0.41 | 4.08
2003-04-01 00:00:00 | 34.5 | 34.25 | 31 | 35 | 36.25 | 36.5 |  | 23.5 |  |  |  |  |  |  |  |  | 44.90451490439367 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38231 | 3.523 | 0.415 | 3.938 | 0.13 | 3.653 | 0.315 | 3.838 | 0.36 | 3.883
2003-05-01 00:00:00 | 34.5 | 30.75 | 27.5 | 35 | 36.75 | 36.5 |  | 24.5 |  |  |  |  |  |  |  |  | 45.14686475956163 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38261 | 3.358 | 0.46 | 3.818 | 0.13 | 3.488 | 0.36 | 3.718 | 0.4 | 3.758
2003-06-01 00:00:00 | 39 | 32 | 28.75 | 39.5 | 41.25 | 43.5 |  | 28.5 |  |  |  |  |  |  |  |  | 45.62552215631864 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38292 | 3.353 | 0.56 | 3.913 | 0.13 | 3.483 | 0.46 | 3.813 | 0.725 | 4.078
2003-07-01 00:00:00 | 53.5 | 51.5 | 47 | 49.75 | 55.25 | 59.5 |  | 38.75 |  |  |  |  |  |  |  |  | 46.05597113018592 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38322 | 3.391 | 0.77 | 4.161 | 0.13 | 3.521 | 0.77 | 4.161 | 0.98 | 4.371
2003-08-01 00:00:00 | 60 | 58.5 | 55 | 59 | 61.5 | 68 |  | 47.5 |  |  |  |  |  |  |  |  | 46.56466097752486 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38353 | 3.436 | 1.04 | 4.476 | 0.045 | 3.481 | 1.04 | 4.476 | 1.615 | 5.051
2003-09-01 00:00:00 | 47.5 | 49 | 45.5 | 54 | 48.5 | 53.5 |  | 37.5 |  |  |  |  |  |  |  |  | 46.58333518084827 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38384 | 3.474 | 1.04 | 4.514 | 0.045 | 3.519 | 1.04 | 4.514 | 1.615 | 5.089
2003-10-01 00:00:00 | 37 | 38.75 | 39 | 40 | 38.25 | 39.25 |  | 28 |  |  |  |  |  |  |  |  | 46.82313446289297 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38412 | 3.468 | 0.54 | 4.008 | 0.045 | 3.513 | 0.54 | 4.008 | 0.715 | 4.183
2003-11-01 00:00:00 | 35.5 | 34.25 | 34.5 | 39 | 38.5 | 37.25 |  | 25.5 |  |  |  |  |  |  |  |  | 50.31230592340228 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38443 | 3.468 | 0.36 | 3.828 | 0.045 | 3.513 | 0.36 | 3.828 | 0.38 | 3.848
2003-12-01 00:00:00 | 35.5 | 37.25 | 37.5 | 40.25 | 39.25 | 37 |  | 29 |  |  |  |  |  |  |  |  | 52.72110251781121 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38473 | 3.642 | 0.325 | 3.967000000000001 | 0.045 | 3.687 | 0.325 | 3.967000000000001 | 0.33 | 3.972
2004-01-01 00:00:00 | 36.15 | 40.27 | 40.15 | 40.99 | 40.25 | 38.35 |  | 19.25 |  |  |  |  |  |  |  |  | 51.03023270661804 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38504 | 3.79 | 0.335 | 4.125 | 0.045 | 3.835 | 0.335 | 4.125 | 0.37 | 4.16
2004-02-01 00:00:00 | 35.68 | 38.98 | 38.86 | 40.13 | 38.86 | 37.88 |  | 21.5 |  |  |  |  |  |  |  |  | 49.29429944186968 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38534 | 3.885 | 0.45 | 4.335 | 0.045 | 3.93 | 0.35 | 4.235 | 0.41 | 4.295
2004-03-01 00:00:00 | 35.68 | 35.32 | 35 | 38.63 | 37.48 | 37.88 |  | 18.5 |  |  |  |  |  |  |  |  | 47.07743578836673 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38565 | 3.77 | 0.45 | 4.22 | 0.13 | 3.9 | 0.35 | 4.12 | 0.41 | 4.18
2004-04-01 00:00:00 | 35.22 | 35.54 | 32.42 | 36.48 | 37.01 | 37.42 |  | 26.5 |  |  |  |  |  |  |  |  | 43.9918735818999 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38596 | 3.623 | 0.415 | 4.038 | 0.13 | 3.753 | 0.315 | 3.938 | 0.36 | 3.983
2004-05-01 00:00:00 | 35.22 | 32.53 | 29.42 | 36.48 | 37.48 | 37.42 |  | 26.5 |  |  |  |  |  |  |  |  | 43.91469473780753 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38626 | 3.458 | 0.46 | 3.918 | 0.13 | 3.588 | 0.36 | 3.818 | 0.4 | 3.858
2004-06-01 00:00:00 | 39.39 | 33.6 | 30.49 | 40.35 | 41.65 | 43.72 |  | 32.5 |  |  |  |  |  |  |  |  | 44.48286404196515 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38657 | 3.453 | 0.56 | 4.013 | 0.13 | 3.583 | 0.46 | 3.913 | 0.73 | 4.183
2004-07-01 00:00:00 | 52.83 | 50.39 | 46.17 | 49.16 | 54.62 | 58.43 |  | 36.5 |  |  |  |  |  |  |  |  | 45.15789885765712 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38687 | 3.491 | 0.77 | 4.261 | 0.13 | 3.621 | 0.77 | 4.261 | 0.98 | 4.471
2004-08-01 00:00:00 | 58.86 | 56.41 | 53.04 | 57.1 | 60.41 | 66.16 |  | 45.5 |  |  |  |  |  |  |  |  | 45.72985583790043 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38718 | 3.536 | 1.04 | 4.576000000000001 | 0.045 | 3.581 | 1.04 | 4.576000000000001 | 1.6 | 5.136
2004-09-01 00:00:00 | 47.27 | 48.24 | 44.88 | 52.81 | 48.36 | 52.87 |  | 29.25 |  |  |  |  |  |  |  |  | 45.6405101708766 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38749 | 3.574 | 1.04 | 4.614000000000001 | 0.045 | 3.619 | 1.04 | 4.614000000000001 | 1.6 | 5.174
2004-10-01 00:00:00 | 37.54 | 39.42 | 39.3 | 40.78 | 38.87 | 39.95 |  | 30.5 |  |  |  |  |  |  |  |  | 45.64347186009395 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38777 | 3.568 | 0.54 | 4.108000000000001 | 0.045 | 3.613 | 0.54 | 4.108000000000001 | 0.72 | 4.288
2004-11-01 00:00:00 | 36.15 | 35.48 | 35.37 | 40.03 | 39.1 | 38.13 |  | 26 |  |  |  |  |  |  |  |  | 48.85604366977405 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38808 | 3.568 | 0.36 | 3.928 | 0.045 | 3.613 | 0.36 | 3.928 | 0.38 | 3.948
2004-12-01 00:00:00 | 36.15 | 38.13 | 38.01 | 41 | 39.79 | 37.92 |  | 28.75 |  |  |  |  |  |  |  |  | 51.06586302170811 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38838 | 3.742 | 0.325 | 4.067 | 0.045 | 3.787 | 0.325 | 4.067 | 0.33 | 4.072
2005-01-01 00:00:00 | 36.41 | 40.76 | 40.38 | 41.69 | 40.54 | 38.73 |  | 19.25 |  |  |  |  |  |  |  |  | 49.85508475413065 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38869 | 3.89 | 0.335 | 4.225 | 0.045 | 3.935 | 0.335 | 4.225 | 0.37 | 4.26
2005-02-01 00:00:00 | 35.95 | 39.66 | 39.27 | 40.95 | 39.14 | 38.27 |  | 21.5 |  |  |  |  |  |  |  |  | 48.20264811336399 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38899 | 3.9875 | 0.45 | 4.4375 | 0.045 | 4.0325 | 0.35 | 4.3375 | 0.41 | 4.3975
2005-03-01 00:00:00 | 35.95 | 36.52 | 35.95 | 39.66 | 37.74 | 38.27 |  | 18.5 |  |  |  |  |  |  |  |  | 46.09518859410719 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38930 | 3.8725 | 0.45 | 4.3225 | 0.13 | 4.0025 | 0.35 | 4.2225 | 0.41 | 4.2825
2005-04-01 00:00:00 | 35.48 | 36.71 | 33.74 | 37.82 | 37.27 | 37.8 |  | 25.5 |  |  |  |  |  |  |  |  | 43.02173894277073 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38961 | 3.7255 | 0.415 | 4.1405 | 0.13 | 3.8555 | 0.315 | 4.040500000000001 | 0.36 | 4.085500000000001
2005-05-01 00:00:00 | 35.48 | 34.12 | 31.16 | 37.82 | 37.74 | 37.8 |  | 25.5 |  |  |  |  |  |  |  |  | 42.94582508313871 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38991 | 3.5605 | 0.46 | 4.0205 | 0.13 | 3.6905 | 0.36 | 3.9205 | 0.4 | 3.9605
2005-06-01 00:00:00 | 39.68 | 35.05 | 32.08 | 41.14 | 41.94 | 43.81 |  | 30.5 |  |  |  |  |  |  |  |  | 43.48222067376332 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39022 | 3.5555 | 0.56 | 4.115500000000001 | 0.13 | 3.6855 | 0.46 | 4.0155 | 0.73 | 4.285500000000001
2005-07-01 00:00:00 | 53.22 | 49.5 | 45.56 | 48.71 | 55 | 58.42 |  | 27.5 |  |  |  |  |  |  |  |  | 44.12025767330557 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39052 | 3.5935 | 0.77 | 4.3635 | 0.13 | 3.7235 | 0.77 | 4.3635 | 0.98 | 4.5735
2005-08-01 00:00:00 | 59.29 | 54.69 | 51.47 | 55.53 | 60.83 | 65.93 |  | 36.5 |  |  |  |  |  |  |  |  | 44.66026836368848 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39083 | 3.6385 | 1.04 | 4.6785 | 0.045 | 3.6835 | 1.04 | 4.6785 | 1.6 | 5.2385
2005-09-01 00:00:00 | 47.62 | 47.66 | 44.46 | 51.85 | 48.7 | 52.82 |  | 23.25 |  |  |  |  |  |  |  |  | 44.57305690760525 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39114 | 3.6765 | 1.04 | 4.7165 | 0.045 | 3.7215 | 1.04 | 4.7165 | 1.6 | 5.2765
2005-10-01 00:00:00 | 37.82 | 40.07 | 39.66 | 41.52 | 39.14 | 40.32 |  | 27.5 |  |  |  |  |  |  |  |  | 44.57257267387266 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39142 | 3.6705 | 0.54 | 4.2105 | 0.045 | 3.7155 | 0.54 | 4.2105 | 0.72 | 4.3905
2005-11-01 00:00:00 | 36.42 | 36.61 | 36.21 | 40.98 | 39.37 | 38.56 |  | 23.5 |  |  |  |  |  |  |  |  | 47.6959273180406 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39173 | 3.6705 | 0.36 | 4.0305 | 0.045 | 3.7155 | 0.36 | 4.0305 | 0.38 | 4.0505
2005-12-01 00:00:00 | 36.42 | 38.97 | 38.56 | 41.7 | 40.07 | 38.38 |  | 26.25 |  |  |  |  |  |  |  |  | 49.80770832320313 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39203 | 3.8445 | 0.325 | 4.1695 | 0.045 | 3.8895 | 0.325 | 4.1695 | 0.33 | 4.1745
2006-01-01 00:00:00 | 36.68 | 41.52 | 40.71 | 42.27 | 40.82 | 39.1 |  | 19.5 |  |  |  |  |  |  |  |  | 45.54457776840231 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39234 | 3.9925 | 0.335 | 4.3275 | 0.045 | 4.0375 | 0.335 | 4.3275 | 0.37 | 4.3625
2006-02-01 00:00:00 | 36.21 | 40.51 | 39.7 | 41.6 | 39.41 | 38.63 |  | 21.75 |  |  |  |  |  |  |  |  | 44.09879281332481 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39264 | 4.0925 | 0.45 | 4.5425 | 0.045 | 4.1375 | 0.35 | 4.4425 | 0.41 | 4.5025
2006-03-01 00:00:00 | 36.21 | 37.63 | 36.68 | 40.43 | 38 | 38.63 |  | 18.75 |  |  |  |  |  |  |  |  | 42.24547878553854 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39295 | 3.9775 | 0.45 | 4.4275 | 0.13 | 4.1075 | 0.35 | 4.3275 | 0.41 | 4.3875
2006-04-01 00:00:00 | 35.74 | 37.81 | 34.67 | 38.75 | 37.53 | 38.16 |  | 25.75 |  |  |  |  |  |  |  |  | 39.46641266469911 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39326 | 3.8305 | 0.415 | 4.2455 | 0.13 | 3.9605 | 0.315 | 4.1455 | 0.36 | 4.1905
2006-05-01 00:00:00 | 35.74 | 35.44 | 32.31 | 38.76 | 38 | 38.16 |  | 25.75 |  |  |  |  |  |  |  |  | 39.41441073773919 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39356 | 3.6655 | 0.46 | 4.125500000000001 | 0.13 | 3.7955 | 0.36 | 4.0255 | 0.4 | 4.0655
2006-06-01 00:00:00 | 39.97 | 36.29 | 33.16 | 41.78 | 42.23 | 43.93 |  | 30.75 |  |  |  |  |  |  |  |  | 39.90899930722043 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39387 | 3.6605 | 0.56 | 4.2205 | 0.13 | 3.7905 | 0.46 | 4.120500000000001 | 0.73 | 4.3905
2006-07-01 00:00:00 | 53.61 | 49.53 | 45.43 | 48.66 | 55.38 | 58.47 |  | 27.75 |  |  |  |  |  |  |  |  | 40.49270946480016 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39417 | 3.6985 | 0.77 | 4.468500000000001 | 0.13 | 3.8285 | 0.77 | 4.468500000000001 | 0.98 | 4.6785
2006-08-01 00:00:00 | 59.73 | 54.29 | 50.81 | 54.87 | 61.26 | 65.81 |  | 36.75 |  |  |  |  |  |  |  |  | 40.98860799279655 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39448 | 3.7435 | 1.04 | 4.7835 | 0.045 | 3.7885 | 1.04 | 4.7835 | 1.6 | 5.343500000000001
2006-09-01 00:00:00 | 47.97 | 47.85 | 44.43 | 51.51 | 49.04 | 52.83 |  | 23.5 |  |  |  |  |  |  |  |  | 40.92602375634817 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39479 | 3.7815 | 1.04 | 4.8215 | 0.045 | 3.8265 | 1.04 | 4.8215 | 1.6 | 5.381500000000001
2006-10-01 00:00:00 | 38.09 | 40.89 | 40.06 | 42.12 | 39.41 | 40.66 |  | 27.75 |  |  |  |  |  |  |  |  | 40.93955509134833 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39508 | 3.7755 | 0.54 | 4.3155 | 0.045 | 3.8205 | 0.54 | 4.3155 | 0.72 | 4.4955
2006-11-01 00:00:00 | 36.68 | 37.68 | 36.87 | 41.7 | 39.65 | 38.94 |  | 23.75 |  |  |  |  |  |  |  |  | 43.7942765653329 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39539 | 3.7755 | 0.36 | 4.1355 | 0.045 | 3.8205 | 0.36 | 4.1355 | 0.38 | 4.1555
2006-12-01 00:00:00 | 36.68 | 39.89 | 39.06 | 42.29 | 40.35 | 38.79 |  | 26.5 |  |  |  |  |  |  |  |  | 45.67837338440525 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39569 | 3.9495 | 0.325 | 4.2745 | 0.045 | 3.9945 | 0.325 | 4.2745 | 0.33 | 4.2795
2007-01-01 00:00:00 | 36.95 | 42.27 | 41.05 | 42.85 | 41.1 | 39.4 |  | 28.85 |  |  |  |  |  |  |  |  | 46.95233198430576 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39600 | 4.0975 | 0.335 | 4.4325 | 0.045 | 4.1425 | 0.335 | 4.4325 | 0.37 | 4.4675
2007-02-01 00:00:00 | 36.48 | 41.35 | 40.13 | 42.24 | 39.68 | 38.93 |  | 31.1 |  |  |  |  |  |  |  |  | 45.49236063185525 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39630 | 4.2 | 0.45 | 4.65 | 0.045 | 4.245 | 0.35 | 4.55 | 0.41 | 4.61
2007-03-01 00:00:00 | 36.48 | 38.71 | 37.38 | 41.17 | 38.26 | 38.93 |  | 28.1 |  |  |  |  |  |  |  |  | 43.62502861755438 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39661 | 4.085 | 0.45 | 4.535 | 0.13 | 4.215 | 0.35 | 4.435 | 0.41 | 4.495
2007-04-01 00:00:00 | 36 | 38.87 | 35.55 | 39.65 | 37.79 | 38.46 |  | 35.1 |  |  |  |  |  |  |  |  | 40.82929875713983 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39692 | 3.938 | 0.415 | 4.353 | 0.13 | 4.068000000000001 | 0.315 | 4.253 | 0.36 | 4.298
2007-05-01 00:00:00 | 36 | 36.7 | 33.41 | 39.65 | 38.26 | 38.45 |  | 35.1 |  |  |  |  |  |  |  |  | 40.76755696426693 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39722 | 3.773 | 0.46 | 4.233000000000001 | 0.13 | 3.903 | 0.36 | 4.133 | 0.4 | 4.173
2007-06-01 00:00:00 | 40.27 | 37.49 | 34.18 | 42.4 | 42.52 | 44.11 |  | 41.1 |  |  |  |  |  |  |  |  | 41.25271063778995 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39753 | 3.768 | 0.56 | 4.328 | 0.13 | 3.898 | 0.46 | 4.228000000000001 | 0.73 | 4.498
2007-07-01 00:00:00 | 54.01 | 49.62 | 45.35 | 48.65 | 55.77 | 58.65 |  | 48.1 |  |  |  |  |  |  |  |  | 41.82682231642976 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39783 | 3.806 | 0.77 | 4.576000000000001 | 0.13 | 3.936 | 0.77 | 4.576000000000001 | 0.98 | 4.786
2007-08-01 00:00:00 | 60.16 | 53.99 | 50.25 | 54.3 | 61.68 | 65.9 |  | 57.1 |  |  |  |  |  |  |  |  | 42.31194345608971 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39814 | 3.851 | 1.04 | 4.891 | 0.045 | 3.896 | 1.04 | 4.891 | 1.6 | 5.451000000000001
2007-09-01 00:00:00 | 48.32 | 48.09 | 44.44 | 51.25 | 49.38 | 52.96 |  | 39.85 |  |  |  |  |  |  |  |  | 42.23735461289176 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39845 | 3.889 | 1.04 | 4.929 | 0.045 | 3.934 | 1.04 | 4.929 | 1.6 | 5.489000000000001
2007-10-01 00:00:00 | 38.37 | 41.72 | 40.47 | 42.71 | 39.68 | 40.95 |  | 40.1 |  |  |  |  |  |  |  |  | 42.2389686518523 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39873 | 3.883 | 0.54 | 4.423 | 0.045 | 3.928 | 0.54 | 4.423 | 0.72 | 4.603
2007-11-01 00:00:00 | 36.95 | 38.73 | 37.52 | 42.4 | 39.92 | 39.26 |  | 36.1 |  |  |  |  |  |  |  |  | 45.02650686425658 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39904 | 3.883 | 0.36 | 4.243 | 0.045 | 3.928 | 0.36 | 4.243 | 0.38 | 4.263
2007-12-01 00:00:00 | 36.95 | 40.8 | 39.56 | 42.87 | 40.63 | 39.12 |  | 38.85 |  |  |  |  |  |  |  |  | 46.91089768947782 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39934 | 4.057 | 0.325 | 4.382000000000001 | 0.045 | 4.102 | 0.325 | 4.382000000000001 | 0.33 | 4.387
2008-01-01 00:00:00 | 37.22 | 43.12 | 41.47 | 43.34 | 41.38 | 39.68 |  | 29.2 |  |  |  |  |  |  |  |  | 48.2165555635436 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39965 | 4.205 | 0.335 | 4.54 | 0.045 | 4.25 | 0.335 | 4.54 | 0.37 | 4.575
2008-02-01 00:00:00 | 36.74 | 42.25 | 40.62 | 42.77 | 39.95 | 39.2 |  | 31.45 |  |  |  |  |  |  |  |  | 46.75509389872021 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39995 | 4.31 | 0.45 | 4.76 | 0.045 | 4.355 | 0.35 | 4.66 | 0.41 | 4.72
2008-03-01 00:00:00 | 36.74 | 39.78 | 38.06 | 41.78 | 38.53 | 39.2 |  | 28.45 |  |  |  |  |  |  |  |  | 44.88624354231045 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40026 | 4.195 | 0.45 | 4.645 | 0.13 | 4.325 | 0.35 | 4.545 | 0.41 | 4.605
2008-04-01 00:00:00 | 36.26 | 39.94 | 36.35 | 40.37 | 38.05 | 38.73 |  | 35.45 |  |  |  |  |  |  |  |  | 42.08851129258648 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40057 | 4.048 | 0.415 | 4.463 | 0.13 | 4.178 | 0.315 | 4.363 | 0.36 | 4.408
2008-05-01 00:00:00 | 36.26 | 37.9 | 34.36 | 40.37 | 38.53 | 38.73 |  | 35.45 |  |  |  |  |  |  |  |  | 42.02608895206385 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40087 | 3.883 | 0.46 | 4.343 | 0.13 | 4.013 | 0.36 | 4.243 | 0.4 | 4.283
2008-06-01 00:00:00 | 40.56 | 38.64 | 35.08 | 42.92 | 42.81 | 44.3 |  | 41.45 |  |  |  |  |  |  |  |  | 42.51077252589843 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40118 | 3.878 | 0.56 | 4.438000000000001 | 0.13 | 4.008 | 0.46 | 4.338 | 0.73 | 4.608000000000001
2008-07-01 00:00:00 | 54.4 | 50.03 | 45.49 | 48.73 | 56.15 | 58.87 |  | 48.45 |  |  |  |  |  |  |  |  | 43.08445418272171 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40148 | 3.916 | 0.77 | 4.686 | 0.13 | 4.046 | 0.77 | 4.686 | 0.98 | 4.896000000000001
2008-08-01 00:00:00 | 60.6 | 54.13 | 50.05 | 53.97 | 62.1 | 66.08 |  | 57.45 |  |  |  |  |  |  |  |  | 43.56906694664733 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40179 | 3.961 | 1.04 | 5.001 | 0.045 | 4.006 | 1.04 | 5.001 | 1.6 | 5.561
2008-09-01 00:00:00 | 48.67 | 48.59 | 44.64 | 51.14 | 49.72 | 53.14 |  | 40.2 |  |  |  |  |  |  |  |  | 43.49374304324476 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40210 | 3.999 | 1.04 | 5.039 | 0.045 | 4.044 | 1.04 | 5.039 | 1.6 | 5.599
2008-10-01 00:00:00 | 38.65 | 42.62 | 40.94 | 43.21 | 39.96 | 41.23 |  | 40.45 |  |  |  |  |  |  |  |  | 43.49467287241271 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40238 | 3.993 | 0.54 | 4.533 | 0.045 | 4.038 | 0.54 | 4.533 | 0.72 | 4.713
2008-11-01 00:00:00 | 37.22 | 39.79 | 38.16 | 42.97 | 40.19 | 39.55 |  | 36.45 |  |  |  |  |  |  |  |  | 46.03566839938672 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40269 | 3.993 | 0.36 | 4.353000000000001 | 0.045 | 4.038 | 0.36 | 4.353000000000001 | 0.38 | 4.373
2008-12-01 00:00:00 | 37.22 | 41.76 | 40.09 | 43.35 | 40.91 | 39.42 |  | 39.2 |  |  |  |  |  |  |  |  | 47.94477485573079 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40299 | 4.167 | 0.325 | 4.492 | 0.045 | 4.212 | 0.325 | 4.492 | 0.33 | 4.497
2009-01-01 00:00:00 | 37.48 | 44.07 | 41.9 | 43.77 | 41.67 | 39.95 |  | 29.7 |  |  |  |  |  |  |  |  | 49.30943320414427 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40330 | 4.315 | 0.335 | 4.65 | 0.045 | 4.36 | 0.335 | 4.65 | 0.37 | 4.685
2009-02-01 00:00:00 | 37 | 43.26 | 41.11 | 43.25 | 40.23 | 39.47 |  | 31.95 |  |  |  |  |  |  |  |  | 47.87144209903013 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40360 | 4.4225 | 0.45 | 4.8725 | 0.045 | 4.4675 | 0.35 | 4.7725 | 0.41 | 4.8325
2009-03-01 00:00:00 | 37 | 40.93 | 38.72 | 42.33 | 38.79 | 39.47 |  | 28.95 |  |  |  |  |  |  |  |  | 46.02150073775691 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40391 | 4.3075 | 0.45 | 4.7575 | 0.13 | 4.4375 | 0.35 | 4.6575 | 0.41 | 4.7175
2009-04-01 00:00:00 | 36.52 | 41.08 | 37.13 | 41.02 | 38.31 | 38.99 |  | 36 |  |  |  |  |  |  |  |  | 42.79415172069969 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40422 | 4.1605 | 0.415 | 4.5755 | 0.13 | 4.2905 | 0.315 | 4.4755 | 0.36 | 4.5205
2009-05-01 00:00:00 | 36.52 | 39.17 | 35.28 | 41.02 | 38.79 | 38.99 |  | 36 |  |  |  |  |  |  |  |  | 42.7552263877418 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40452 | 3.9955 | 0.46 | 4.455500000000001 | 0.13 | 4.125500000000001 | 0.36 | 4.3555 | 0.4 | 4.3955
2009-06-01 00:00:00 | 40.85 | 39.87 | 35.95 | 43.39 | 43.1 | 44.5 |  | 42 |  |  |  |  |  |  |  |  | 43.26699538261914 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40483 | 3.9905 | 0.56 | 4.5505 | 0.13 | 4.120500000000001 | 0.46 | 4.450500000000001 | 0.73 | 4.7205
2009-07-01 00:00:00 | 54.79 | 50.58 | 45.64 | 48.77 | 56.53 | 59.09 |  | 49 |  |  |  |  |  |  |  |  | 43.86847026235039 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40513 | 4.0285 | 0.77 | 4.798500000000001 | 0.13 | 4.1585 | 0.77 | 4.798500000000001 | 0.98 | 5.0085
2009-08-01 00:00:00 | 61.04 | 54.43 | 49.9 | 53.63 | 62.52 | 66.27 |  | 58 |  |  |  |  |  |  |  |  | 44.3824724683607 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40544 | 4.0735 | 1.04 | 5.1135 | 0.045 | 4.1185 | 1.04 | 5.1135 | 1.6 | 5.673500000000001
2009-09-01 00:00:00 | 49.02 | 49.23 | 44.85 | 51.01 | 50.06 | 53.33 |  | 40.7 |  |  |  |  |  |  |  |  | 44.33430233654527 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40575 | 4.1115 | 1.04 | 5.1515 | 0.045 | 4.1565 | 1.04 | 5.1515 | 1.6 | 5.711500000000001
2009-10-01 00:00:00 | 38.93 | 43.61 | 41.41 | 43.66 | 40.23 | 41.5 |  | 41 |  |  |  |  |  |  |  |  | 44.36245578952298 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40603 | 4.1055 | 0.54 | 4.6455 | 0.045 | 4.1505 | 0.54 | 4.6455 | 0.72 | 4.8255
2009-11-01 00:00:00 | 37.49 | 40.92 | 38.79 | 43.49 | 40.47 | 39.83 |  | 37 |  |  |  |  |  |  |  |  | 47.39168224526935 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40634 | 4.1055 | 0.36 | 4.4655 | 0.045 | 4.1505 | 0.36 | 4.4655 | 0.38 | 4.4855
2009-12-01 00:00:00 | 37.49 | 42.81 | 40.62 | 43.79 | 41.19 | 39.71 |  | 39.7 |  |  |  |  |  |  |  |  | 49.32121951935089 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40664 | 4.279500000000001 | 0.325 | 4.604500000000001 | 0.045 | 4.3245 | 0.325 | 4.604500000000001 | 0.33 | 4.609500000000001
2010-01-01 00:00:00 | 37.75 | 45.07 | 42.34 | 44.2 | 41.95 | 40.17 |  | 30.2 |  |  |  |  |  |  |  |  | 50.73507599544567 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40695 | 4.4275 | 0.335 | 4.7625 | 0.045 | 4.4725 | 0.335 | 4.7625 | 0.37 | 4.7975
2010-02-01 00:00:00 | 37.27 | 44.31 | 41.6 | 43.72 | 40.5 | 39.69 |  | 32.45 |  |  |  |  |  |  |  |  | 49.29337665444437 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40725 | 4.5375 | 0.45 | 4.9875 | 0.045 | 4.5825 | 0.35 | 4.8875 | 0.41 | 4.9475
2010-03-01 00:00:00 | 37.27 | 42.12 | 39.38 | 42.87 | 39.05 | 39.7 |  | 29.45 |  |  |  |  |  |  |  |  | 47.43553878830259 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40756 | 4.4225 | 0.45 | 4.8725 | 0.13 | 4.5525 | 0.35 | 4.7725 | 0.41 | 4.8325
2010-04-01 00:00:00 | 36.78 | 42.26 | 37.9 | 41.65 | 38.57 | 39.21 |  | 36.75 |  |  |  |  |  |  |  |  | 43.73954143302323
2010-05-01 00:00:00 | 36.78 | 40.47 | 36.17 | 41.65 | 39.05 | 39.21 |  | 36.75 |  |  |  |  |  |  |  |  | 43.70613942855307
2010-06-01 00:00:00 | 41.14 | 41.12 | 36.79 | 43.84 | 43.4 | 44.64 |  | 42.75 |  |  |  |  |  |  |  |  | 44.22806715284577
2010-07-01 00:00:00 | 55.18 | 51.2 | 45.82 | 48.84 | 56.91 | 59.27 |  | 49.75 |  |  |  |  |  |  |  |  | 44.84037705477296
2010-08-01 00:00:00 | 61.47 | 54.83 | 49.78 | 53.34 | 62.95 | 66.41 |  | 58.75 |  |  |  |  |  |  |  |  | 45.36484598905751
2010-09-01 00:00:00 | 49.37 | 49.93 | 45.09 | 50.91 | 50.4 | 53.47 |  | 41.2 |  |  |  |  |  |  |  |  | 45.32252841145432
2010-10-01 00:00:00 | 39.21 | 44.65 | 41.88 | 44.1 | 40.5 | 41.73 |  | 41.75 |  |  |  |  |  |  |  |  | 45.35698180145083
2010-11-01 00:00:00 | 37.75 | 42.09 | 39.41 | 44 | 40.74 | 40.06 |  | 37.75 |  |  |  |  |  |  |  |  | 48.03095643603272
2010-12-01 00:00:00 | 37.75 | 43.89 | 41.15 | 44.22 | 41.47 | 39.95 |  | 40.2 |  |  |  |  |  |  |  |  | 49.98370521717371
2011-01-01 00:00:00 | 38.02 | 46.07 | 42.77 | 44.62 | 42.23 | 40.39 |  | 30.7 |  |  |  |  |  |  |  |  | 43.37442464074759
2011-02-01 00:00:00 | 37.53 | 45.36 | 42.09 | 44.17 | 40.77 | 39.9 |  | 32.95 |  |  |  |  |  |  |  |  | 42.10951379570474
2011-03-01 00:00:00 | 37.53 | 43.31 | 40.02 | 43.39 | 39.31 | 39.91 |  | 29.95 |  |  |  |  |  |  |  |  | 40.48223607316131
2011-04-01 00:00:00 | 37.05 | 43.44 | 38.64 | 42.26 | 38.83 | 39.43 |  | 37.25 |  |  |  |  |  |  |  |  | 37.64333897713924
2011-05-01 00:00:00 | 37.05 | 41.75 | 37.04 | 42.26 | 39.31 | 39.43 |  | 37.25 |  |  |  |  |  |  |  |  | 37.60909879607676
2011-06-01 00:00:00 | 41.43 | 42.36 | 37.62 | 44.29 | 43.69 | 44.79 |  | 43.25 |  |  |  |  |  |  |  |  | 38.05926997549143
2011-07-01 00:00:00 | 55.57 | 51.84 | 46.02 | 48.92 | 57.3 | 59.46 |  | 50.25 |  |  |  |  |  |  |  |  | 38.58834981172068
2011-08-01 00:00:00 | 61.91 | 55.25 | 49.71 | 53.1 | 63.37 | 66.58 |  | 59.25 |  |  |  |  |  |  |  |  | 39.04048540730685
2011-09-01 00:00:00 | 49.72 | 50.65 | 45.34 | 50.85 | 50.74 | 53.62 |  | 41.7 |  |  |  |  |  |  |  |  | 38.9981131548473
2011-10-01 00:00:00 | 39.48 | 45.68 | 42.35 | 44.53 | 40.77 | 41.94 |  | 42.25 |  |  |  |  |  |  |  |  | 39.02287798675082
2011-11-01 00:00:00 | 38.02 | 43.25 | 40.02 | 44.49 | 41.02 | 40.29 |  | 38.25 |  |  |  |  |  |  |  |  | 41.68749905591952
2011-12-01 00:00:00 | 38.02 | 44.98 | 41.67 | 44.65 | 41.75 | 40.18 |  | 40.7 |  |  |  |  |  |  |  |  | 43.38479232513377
2012-01-01 00:00:00 | 38.29 | 47.08 | 43.22 | 45.04 | 42.51 | 40.61 |  | 30.95 |  |  |  |  |  |  |  |  | 43.37442464074759
2012-02-01 00:00:00 | 37.8 | 46.4 | 42.58 | 44.62 | 41.04 | 40.12 |  | 33.2 |  |  |  |  |  |  |  |  | 42.10951379570474