Spreadsheet: harry_arora__12166__ce vol-Apr
Sheet: vol data

Contract | April |  |  | March |  | Log | 20 Day | Annualized
 |  |  |  | Package |  | Normal | STD | Volatility (266 days)
1998-01-19 00:00:00 | 19.54999923706055 | J-98
1998-01-20 00:00:00 | 19.69999923706055
1998-01-21 00:00:00 | 19.64999885559082
1998-01-22 00:00:00 | 19.64999961853027
1998-01-23 00:00:00 | 19.69999961853027
1998-01-26 00:00:00 | 19.89999885559082
1998-01-27 00:00:00 | 19.19999961853027
1998-01-28 00:00:00 | 18.74999885559082
1998-01-29 00:00:00 | 18.44999809265137
1998-01-30 00:00:00 | 18.54999885559082
1998-02-02 00:00:00 | 19.24999923706055
1998-02-03 00:00:00 | 19.35
1998-02-04 00:00:00 | 19.45000038146973
1998-02-05 00:00:00 | 19.25000076293945
1998-02-06 00:00:00 | 19.25
1998-02-09 00:00:00 | 19.25
1998-02-10 00:00:00 | 19
1998-02-11 00:00:00 | 19
1998-02-12 00:00:00 | 18.9
1998-02-13 00:00:00 | 19.19999961853027
1998-02-17 00:00:00 | 18.79999885559082
1998-02-18 00:00:00 | 18.79999923706055
1998-02-19 00:00:00 | 18.79999923706055
1998-02-20 00:00:00 | 18.79999923706055
1998-02-23 00:00:00 | 18.79999923706055
1998-02-24 00:00:00 | 18.79999923706055
1998-02-25 00:00:00 | 18.99999923706055
1998-02-26 00:00:00 | 19.4
1998-02-27 00:00:00 | 19.39999961853027
1998-03-02 00:00:00 | 19.49999961853028
1998-03-03 00:00:00 | 20.6
1998-03-04 00:00:00 | 20.50000038146972
1998-03-05 00:00:00 | 20
1998-03-06 00:00:00 | 21.3
1998-03-09 00:00:00 | 21.99999923706054
1998-03-10 00:00:00 | 21.61818181818181
1998-03-11 00:00:00 | 21.34999975724653
1998-03-12 00:00:00 | 21.10000038146973
1998-03-13 00:00:00 | 21.00454581867565
1998-03-16 00:00:00 | 20.60454576665705
1998-03-17 00:00:00 | 19.50000029477205
1998-03-18 00:00:00 | 19.25
1998-03-19 00:00:00 | 19.38181818181818
1998-03-20 00:00:00 | 19.30000038146974
1998-03-23 00:00:00 | 18.84999993064188
1998-03-24 00:00:00 | 18.84999908100475
1998-03-25 00:00:00 | 18.91363544464112
1998-03-26 00:00:00 | 18.88636278672652
1998-03-27 00:00:00 | 19.04999909834428
1998-03-30 00:00:00 | 19.48863594748757
1998-03-31 00:00:00 | 19.25230407714844 | J-99
1998-04-01 00:00:00 | 19.25230407714844
1998-04-02 00:00:00 | 19.25230407714844
1998-04-03 00:00:00 | 19.25230407714844
1998-04-06 00:00:00 | 19.25230407714844
1998-04-07 00:00:00 | 20.50230407714844
1998-04-08 00:00:00 | 20.75230407714844
1998-04-09 00:00:00 | 20.75230407714844
1998-04-13 00:00:00 | 20.75230407714844
1998-04-14 00:00:00 | 20.75230407714844
1998-04-15 00:00:00 | 20.75230407714844
1998-04-16 00:00:00 | 21.50230407714844
1998-04-17 00:00:00 | 21.50230407714844
1998-04-20 00:00:00 | 21.50230407714844
1998-04-21 00:00:00 | 21.50230407714844
1998-04-22 00:00:00 | 20.95230407714844
1998-04-23 00:00:00 | 20.95230484008789
1998-04-24 00:00:00 | 20.95230484008789
1998-04-27 00:00:00 | 20.95230484008789
1998-04-28 00:00:00 | 20.95230484008789
1998-04-29 00:00:00 | 20.95230484008789
1998-04-30 00:00:00 | 20.95230484008789
1998-05-01 00:00:00 | 20.95230484008789
1998-05-04 00:00:00 | 20.95230484008789
1998-05-05 00:00:00 | 20.95230484008789
1998-05-06 00:00:00 | 20.95230484008789
1998-05-07 00:00:00 | 20.95230484008789
1998-05-08 00:00:00 | 20.95230484008789
1998-05-11 00:00:00 | 20.95230484008789
1998-05-12 00:00:00 | 20.95230484008789
1998-05-13 00:00:00 | 21.50230484008789
1998-05-14 00:00:00 | 21.75230407714844
1998-05-15 00:00:00 | 21.75230407714844
1998-05-18 00:00:00 | 21.75230407714844
1998-05-19 00:00:00 | 21.75230407714844
1998-05-20 00:00:00 | 21.75230407714844
1998-05-21 00:00:00 | 21.75230407714844
1998-05-22 00:00:00 | 21.75230407714844
1998-05-26 00:00:00 | 24.00230407714844
1998-05-27 00:00:00 | 24.75230407714844
1998-05-28 00:00:00 | 25.50230407714844
1998-06-01 00:00:00 | 25.00230407714844
1998-06-02 00:00:00 | 25.00230407714844
1998-06-03 00:00:00 | 25.00230407714844
1998-06-04 00:00:00 | 25.00230407714844
1998-06-05 00:00:00 | 25.00230407714844
1998-06-08 00:00:00 | 25.00230407714844
1998-06-09 00:00:00 | 25.00230407714844
1998-06-10 00:00:00 | 25.00230407714844
1998-06-11 00:00:00 | 25.00230407714844
1998-06-12 00:00:00 | 25.00230407714844
1998-06-15 00:00:00 | 24.50230407714844
1998-06-16 00:00:00 | 24.75230407714844
1998-06-17 00:00:00 | 24.50230407714844
1998-06-18 00:00:00 | 24.55230407714844
1998-06-19 00:00:00 | 25.00230331420898
1998-06-22 00:00:00 | 24.75230407714844
1998-06-23 00:00:00 | 24.75230407714844
1998-06-24 00:00:00 | 24.75230407714844
1998-06-25 00:00:00 | 24.50230407714844
1998-06-26 00:00:00 | 24.50230407714844
1998-06-29 00:00:00 | 24.50230407714844
1998-06-30 00:00:00 | 24.25230407714844
1998-07-01 00:00:00 | 24.25230407714844
1998-07-02 00:00:00 | 24.25230407714844
1998-07-06 00:00:00 | 24.00230407714844
1998-07-07 00:00:00 | 24.00230407714844
1998-07-08 00:00:00 | 25.00230407714844
1998-07-09 00:00:00 | 25.00230407714844
1998-07-10 00:00:00 | 25.00230407714844
1998-07-13 00:00:00 | 25.00230407714844
1998-07-14 00:00:00 | 24.50230407714844
1998-07-15 00:00:00 | 24.50230407714844
1998-07-16 00:00:00 | 24.50230407714844
1998-07-17 00:00:00 | 24.50230407714844
1998-07-20 00:00:00 | 24.50230407714844
1998-07-21 00:00:00 | 24.25230407714844
1998-07-22 00:00:00 | 24.25230407714844
1998-07-23 00:00:00 | 24.25230407714844
1998-07-24 00:00:00 | 24.25230407714844
1998-07-27 00:00:00 | 24.25230407714844
1998-07-28 00:00:00 | 24.25230407714844
1998-07-29 00:00:00 | 24.25230407714844
1998-07-30 00:00:00 | 24.25230407714844
1998-07-31 00:00:00 | 24.25230407714844
1998-08-03 00:00:00 | 24.25230407714844
1998-08-04 00:00:00 | 24.25230407714844
1998-08-05 00:00:00 | 24.25230407714844
1998-08-06 00:00:00 | 24.50230407714844
1998-08-07 00:00:00 | 24.50230407714844
1998-08-10 00:00:00 | 24.50230407714844
1998-08-11 00:00:00 | 24.50230407714844
1998-08-12 00:00:00 | 24.50230407714844
1998-08-13 00:00:00 | 24.50230407714844
1998-08-14 00:00:00 | 24.50230407714844
1998-08-17 00:00:00 | 24.50230407714844
1998-08-18 00:00:00 | 24.25230407714844
1998-08-19 00:00:00 | 23.75230407714844
1998-08-20 00:00:00 | 23.75230407714844
1998-08-21 00:00:00 | 23.75230407714844
1998-08-24 00:00:00 | 23.75230407714844
1998-08-25 00:00:00 | 23.75230407714844
1998-08-26 00:00:00 | 23.75230407714844
1998-08-27 00:00:00 | 23.75230407714844
1998-08-28 00:00:00 | 24.25230407714844
1998-08-31 00:00:00 | 25
1998-09-01 00:00:00 | 25
1998-09-02 00:00:00 | 24.75
1998-09-03 00:00:00 | 24.75
1998-09-04 00:00:00 | 25
1998-09-08 00:00:00 | 24.75
1998-09-09 00:00:00 | 24.75
1998-09-10 00:00:00 | 24.75
1998-09-11 00:00:00 | 24.75
1998-09-14 00:00:00 | 24.75
1998-09-15 00:00:00 | 24.75
1998-09-16 00:00:00 | 24.75
1998-09-17 00:00:00 | 24.75
1998-09-18 00:00:00 | 24.75
1998-09-21 00:00:00 | 24.75
1998-09-22 00:00:00 | 25
1998-09-23 00:00:00 | 25
1998-09-24 00:00:00 | 25
1998-09-25 00:00:00 | 25.5
1998-09-28 00:00:00 | 25.5
1998-09-29 00:00:00 | 26.25
1998-09-30 00:00:00 | 26.25
1998-10-01 00:00:00 | 26.25
1998-10-02 00:00:00 | 26.25
1998-10-05 00:00:00 | 25.75
1998-10-06 00:00:00 | 25.75
1998-10-07 00:00:00 | 25.75
1998-10-08 00:00:00 | 26
1998-10-09 00:00:00 | 26
1998-10-12 00:00:00 | 26
1998-10-13 00:00:00 | 25
1998-10-14 00:00:00 | 25.25
1998-10-15 00:00:00 | 25.25
1998-10-16 00:00:00 | 25.25
1998-10-19 00:00:00 | 25.25
1998-10-20 00:00:00 | 25.25
1998-10-21 00:00:00 | 25.25
1998-10-22 00:00:00 | 25
1998-10-23 00:00:00 | 24
1998-10-26 00:00:00 | 23.9
1998-10-27 00:00:00 | 23.99999961853027
1998-10-28 00:00:00 | 24
1998-10-29 00:00:00 | 24
1998-10-30 00:00:00 | 24
1998-11-02 00:00:00 | 24
1998-11-03 00:00:00 | 24
1998-11-04 00:00:00 | 24
1998-11-05 00:00:00 | 24
1998-11-06 00:00:00 | 23.9
1998-11-09 00:00:00 | 23.89999961853027
1998-11-10 00:00:00 | 24.14999961853027
1998-11-11 00:00:00 | 24.34999961853027
1998-11-12 00:00:00 | 24.35000038146973
1998-11-13 00:00:00 | 24.00000038146973
1998-11-16 00:00:00 | 24
1998-11-17 00:00:00 | 23.9
1998-11-18 00:00:00 | 23.49999961853027
1998-11-19 00:00:00 | 23.6
1998-11-20 00:00:00 | 23.60000038146973
1998-11-23 00:00:00 | 23.60000038146973
1998-11-24 00:00:00 | 23.60000038146973
1998-11-25 00:00:00 | 23.60000038146973
1998-11-30 00:00:00 | 23.25000038146973
1998-12-01 00:00:00 | 22.75
1998-12-02 00:00:00 | 23
1998-12-03 00:00:00 | 23.5
1998-12-04 00:00:00 | 23.5
1998-12-07 00:00:00 | 23.5
1998-12-08 00:00:00 | 23
1998-12-09 00:00:00 | 23
1998-12-10 00:00:00 | 22.5
1998-12-11 00:00:00 | 22.75
1998-12-14 00:00:00 | 23.25
1998-12-15 00:00:00 | 24
1998-12-16 00:00:00 | 23.5
1998-12-17 00:00:00 | 23.5
1998-12-18 00:00:00 | 23.5
1998-12-21 00:00:00 | 23.5
1998-12-22 00:00:00 | 23.5
1998-12-23 00:00:00 | 23
1998-12-24 00:00:00 | 23
1998-12-28 00:00:00 | 23
1998-12-29 00:00:00 | 23
1998-12-30 00:00:00 | 22.75
1998-12-31 00:00:00 | 22.7
1999-01-04 00:00:00 | 22.75000076293945
1999-01-05 00:00:00 | 22.75
1999-01-06 00:00:00 | 22.75
1999-01-07 00:00:00 | 22.55
1999-01-08 00:00:00 | 22.54999923706055
1999-01-11 00:00:00 | 22.54999923706055
1999-01-12 00:00:00 | 21.79999923706055
1999-01-13 00:00:00 | 22.09999923706055
1999-01-14 00:00:00 | 22.1999984741211
1999-01-15 00:00:00 | 22.19999885559082
1999-01-18 00:00:00 | 21.99999885559082
1999-01-19 00:00:00 | 22.24999809265137
1999-01-20 00:00:00 | 22.24999809265137
1999-01-21 00:00:00 | 22.24999809265137
1999-01-22 00:00:00 | 22.24999809265137
1999-01-25 00:00:00 | 21.74999809265137
1999-01-26 00:00:00 | 21.54999809265137
1999-01-27 00:00:00 | 21.79999732971191
1999-01-28 00:00:00 | 21.79999732971191
1999-01-29 00:00:00 | 21.89999732971192
1999-02-01 00:00:00 | 21.89999771118164
1999-02-02 00:00:00 | 20.99999771118164
1999-02-03 00:00:00 | 21.24999809265137
1999-02-04 00:00:00 | 21.34999809265137
1999-02-05 00:00:00 | 21.4499984741211
1999-02-08 00:00:00 | 21.54999885559082
1999-02-09 00:00:00 | 21.24999923706055
1999-02-10 00:00:00 | 20.75
1999-02-11 00:00:00 | 20.8
1999-02-12 00:00:00 | 20.89999923706055
1999-02-16 00:00:00 | 20.99999961853027
1999-02-17 00:00:00 | 21
1999-02-18 00:00:00 | 21.1
1999-02-19 00:00:00 | 21.00000038146973
1999-02-22 00:00:00 | 20.95
1999-02-23 00:00:00 | 20.75000076293945
1999-02-24 00:00:00 | 20.75
1999-02-25 00:00:00 | 20.65
1999-02-26 00:00:00 | 20.59999961853027
1999-03-01 00:00:00 | 20.85000038146973
1999-03-02 00:00:00 | 20.80000038146972
1999-03-03 00:00:00 | 20.80000114440918
1999-03-04 00:00:00 | 21.10000114440919
1999-03-05 00:00:00 | 20.74318219965154
1999-03-08 00:00:00 | 20.51363646767356
1999-03-09 00:00:00 | 21.0000000520186
1999-03-10 00:00:00 | 21.000000260093
1999-03-11 00:00:00 | 20.39545480554753
1999-03-12 00:00:00 | 20.19999994798141
1999-03-15 00:00:00 | 19.44999928907914
1999-03-16 00:00:00 | 19.44999928907914
1999-03-17 00:00:00 | 19.49999928907915
1999-03-18 00:00:00 | 19.5499985261397
1999-03-19 00:00:00 | 19.69999776320023
1999-03-22 00:00:00 | 20.14999738173051
1999-03-23 00:00:00 | 20.14999814466996
1999-03-24 00:00:00 | 19.79545269012451
1999-03-25 00:00:00 | 19.56818069111218
1999-03-26 00:00:00 | 19.81817999753084
1999-03-29 00:00:00 | 19.68181705474853
1999-03-30 00:00:00 | 19.81818204359575
1999-03-31 00:00:00 | 22 | J-00
1999-04-01 00:00:00 | 22
1999-04-05 00:00:00 | 22
1999-04-06 00:00:00 | 22
1999-04-07 00:00:00 | 22
1999-04-08 00:00:00 | 22
1999-04-09 00:00:00 | 22
1999-04-12 00:00:00 | 22
1999-04-13 00:00:00 | 22
1999-04-14 00:00:00 | 22
1999-04-15 00:00:00 | 23
1999-04-16 00:00:00 | 23
1999-04-19 00:00:00 | 23
1999-04-20 00:00:00 | 23.25
1999-04-21 00:00:00 | 23.75
1999-04-22 00:00:00 | 24
1999-04-23 00:00:00 | 24
1999-04-26 00:00:00 | 24
1999-04-27 00:00:00 | 24
1999-04-28 00:00:00 | 24
1999-04-29 00:00:00 | 24
1999-04-30 00:00:00 | 24
1999-05-03 00:00:00 | 24
1999-05-04 00:00:00 | 24
1999-05-05 00:00:00 | 24
1999-05-06 00:00:00 | 24
1999-05-07 00:00:00 | 24
1999-05-10 00:00:00 | 24.25
1999-05-11 00:00:00 | 24.25
1999-05-12 00:00:00 | 24.25
1999-05-13 00:00:00 | 24.25
1999-05-14 00:00:00 | 24.25
1999-05-17 00:00:00 | 24.25
1999-05-18 00:00:00 | 24.25
1999-05-19 00:00:00 | 24.25
1999-05-20 00:00:00 | 24.75
1999-05-21 00:00:00 | 24.75
1999-05-24 00:00:00 | 24.75
1999-05-25 00:00:00 | 24.75
1999-05-26 00:00:00 | 24.75
1999-05-27 00:00:00 | 24.75
1999-05-28 00:00:00 | 24.75
1999-05-31 00:00:00 | 24.75
1999-06-01 00:00:00 | 24.75
1999-06-02 00:00:00 | 24.75
1999-06-03 00:00:00 | 24.75
1999-06-04 00:00:00 | 24.75
1999-06-07 00:00:00 | 24.75
1999-06-08 00:00:00 | 24.75
1999-06-09 00:00:00 | 24.75
1999-06-10 00:00:00 | 24.75
1999-06-11 00:00:00 | 24.75
1999-06-14 00:00:00 | 24.75
1999-06-15 00:00:00 | 25
1999-06-16 00:00:00 | 25
1999-06-17 00:00:00 | 25
1999-06-18 00:00:00 | 25
1999-06-21 00:00:00 | 25
1999-06-22 00:00:00 | 25
1999-06-23 00:00:00 | 25
1999-06-24 00:00:00 | 25
1999-06-25 00:00:00 | 25
1999-06-28 00:00:00 | 25
1999-06-29 00:00:00 | 25
1999-06-30 00:00:00 | 25
1999-07-01 00:00:00 | 25
1999-07-02 00:00:00 | 25
1999-07-06 00:00:00 | 25
1999-07-07 00:00:00 | 24.75
1999-07-08 00:00:00 | 24.75
1999-07-09 00:00:00 | 24.75
1999-07-12 00:00:00 | 24.75
1999-07-13 00:00:00 | 24.25
1999-07-14 00:00:00 | 24.25
1999-07-15 00:00:00 | 24.25
1999-07-16 00:00:00 | 24.25
1999-07-19 00:00:00 | 24.25
1999-07-20 00:00:00 | 24.5
1999-07-21 00:00:00 | 24.5
1999-07-22 00:00:00 | 24.5
1999-07-23 00:00:00 | 24.5
1999-07-26 00:00:00 | 24.75
1999-07-27 00:00:00 | 24.75
1999-07-28 00:00:00 | 24.75
1999-07-29 00:00:00 | 24.75
1999-07-30 00:00:00 | 24.75
1999-08-02 00:00:00 | 24.75
1999-08-03 00:00:00 | 24.75
1999-08-04 00:00:00 | 24.75
1999-08-05 00:00:00 | 24.75
1999-08-06 00:00:00 | 24.75
1999-08-09 00:00:00 | 24.75
1999-08-10 00:00:00 | 24.75
1999-08-11 00:00:00 | 24.85
1999-08-12 00:00:00 | 24.85000038146973
1999-08-13 00:00:00 | 24.85000038146973
1999-08-16 00:00:00 | 24.85000038146973
1999-08-17 00:00:00 | 24.85000038146973
1999-08-18 00:00:00 | 24.85000038146973
1999-08-19 00:00:00 | 24.85000038146973
1999-08-20 00:00:00 | 24.85000038146973
1999-08-23 00:00:00 | 24.85000038146973
1999-08-24 00:00:00 | 24.85000038146973
1999-08-25 00:00:00 | 24.85000038146973
1999-08-26 00:00:00 | 24.85000038146973
1999-08-27 00:00:00 | 24.85000038146973
1999-08-30 00:00:00 | 24.85000038146973
1999-08-31 00:00:00 | 24.85000038146973
1999-09-01 00:00:00 | 24.85000038146973
1999-09-02 00:00:00 | 24.85000038146973
1999-09-03 00:00:00 | 24.85000038146973
1999-09-07 00:00:00 | 24.85000038146973
1999-09-08 00:00:00 | 24.85000038146973
1999-09-09 00:00:00 | 24.85000038146973
1999-09-10 00:00:00 | 24.85000038146973
1999-09-13 00:00:00 | 24.85000038146973
1999-09-14 00:00:00 | 24.85000038146973
1999-09-15 00:00:00 | 24.85000038146973
1999-09-16 00:00:00 | 24.85000038146973
1999-09-17 00:00:00 | 25.00000038146973
1999-09-20 00:00:00 | 25
1999-09-21 00:00:00 | 25
1999-09-22 00:00:00 | 25
1999-09-23 00:00:00 | 25
1999-09-24 00:00:00 | 25
1999-09-27 00:00:00 | 24.65
1999-09-28 00:00:00 | 24.64999961853027
1999-09-29 00:00:00 | 24.64999961853027
1999-09-30 00:00:00 | 24.29999961853027
1999-10-01 00:00:00 | 24.49999923706055
1999-10-04 00:00:00 | 24.5
1999-10-05 00:00:00 | 24.25
1999-10-06 00:00:00 | 24.25
1999-10-07 00:00:00 | 24.25
1999-10-08 00:00:00 | 24.25
1999-10-11 00:00:00 | 24.5
1999-10-12 00:00:00 | 24.6
1999-10-13 00:00:00 | 24.60000038146973
1999-10-14 00:00:00 | 24.50000038146973
1999-10-15 00:00:00 | 24.5
1999-10-18 00:00:00 | 24.5
1999-10-19 00:00:00 | 24.5
1999-10-20 00:00:00 | 24.5
1999-10-21 00:00:00 | 24.6
1999-10-22 00:00:00 | 24.60000038146973
1999-10-25 00:00:00 | 24.60000038146973
1999-10-26 00:00:00 | 24.60000038146973
1999-10-27 00:00:00 | 24.60000038146973
1999-10-28 00:00:00 | 24.60000038146973
1999-10-29 00:00:00 | 24.50000038146973
1999-11-01 00:00:00 | 24.25
1999-11-02 00:00:00 | 24.25
1999-11-02 00:00:00 | 24.25
1999-11-03 00:00:00 | 24.1
1999-11-04 00:00:00 | 24.25000038146973
1999-11-05 00:00:00 | 24.2
1999-11-08 00:00:00 | 24.00000076293945
1999-11-09 00:00:00 | 24.05
1999-11-10 00:00:00 | 23.99999923706055
1999-11-11 00:00:00 | 24.05
1999-11-12 00:00:00 | 24.04999923706055
1999-11-15 00:00:00 | 24.04999923706055
1999-11-16 00:00:00 | 23.79999923706055
1999-11-17 00:00:00 | 23.79999923706055
1999-11-18 00:00:00 | 23.89999923706055
1999-11-19 00:00:00 | 23.84999961853027
1999-11-22 00:00:00 | 23.75000038146973
1999-11-23 00:00:00 | 23.6
1999-11-24 00:00:00 | 23.60000038146973
1999-11-29 00:00:00 | 23.60000038146973
1999-11-30 00:00:00 | 23.60000038146973
1999-12-01 00:00:00 | 23.50000038146973
1999-12-02 00:00:00 | 23.2
1999-12-03 00:00:00 | 23.15000076293945
1999-12-06 00:00:00 | 22.90000152587891
1999-12-07 00:00:00 | 22.75000152587891
1999-12-08 00:00:00 | 22.70000190734863
1999-12-09 00:00:00 | 22.70000267028809
1999-12-10 00:00:00 | 23.10000267028808
1999-12-13 00:00:00 | 22.90000228881836
1999-12-14 00:00:00 | 23.15000152587891
1999-12-15 00:00:00 | 23.00000152587891
1999-12-16 00:00:00 | 23.10000190734863
1999-12-17 00:00:00 | 23.10000228881836
1999-12-20 00:00:00 | 23.00000228881836
1999-12-21 00:00:00 | 22.90000190734863
1999-12-22 00:00:00 | 22.75000152587891
1999-12-23 00:00:00 | 22.75000190734863
1999-12-27 00:00:00 | 22.65000190734863
1999-12-28 00:00:00 | 22.45000152587891
1999-12-29 00:00:00 | 22.45000076293945
1999-12-30 00:00:00 | 22.45000076293945
1999-12-31 00:00:00 | 22.45000076293945
2000-01-03 00:00:00 | 22.35000076293945
2000-01-04 00:00:00 | 22.45000038146973
2000-01-05 00:00:00 | 22.50000076293945
2000-01-06 00:00:00 | 22.65
2000-01-07 00:00:00 | 22.64999961853027
2000-01-10 00:00:00 | 22.79999961853027
2000-01-11 00:00:00 | 22.69999923706055
2000-01-12 00:00:00 | 22.74999885559082
2000-01-13 00:00:00 | 22.69999809265137
2000-01-14 00:00:00 | 22.64999885559082
2000-01-17 00:00:00 | 22.64999961853027
2000-01-18 00:00:00 | 22.64999961853027
2000-01-19 00:00:00 | 22.69999961853027
2000-01-20 00:00:00 | 22.74999885559082
2000-01-21 00:00:00 | 22.64999809265137
2000-01-24 00:00:00 | 22.79999771118164
2000-01-25 00:00:00 | 22.84999732971191
2000-01-26 00:00:00 | 22.69999656677246
2000-01-27 00:00:00 | 22.79999694824219
2000-01-28 00:00:00 | 22.74999732971191
2000-01-31 00:00:00 | 22.89999809265137
2000-02-01 00:00:00 | 22.89999771118164
2000-02-02 00:00:00 | 22.79999771118164
2000-02-03 00:00:00 | 22.74999732971191
2000-02-04 00:00:00 | 22.74999809265137
2000-02-07 00:00:00 | 22.59999809265137
2000-02-08 00:00:00 | 22.49999847412109
2000-02-09 00:00:00 | 22.64999809265137
2000-02-10 00:00:00 | 22.69999771118164
2000-02-11 00:00:00 | 22.79999694824219
2000-02-14 00:00:00 | 22.99999732971191
2000-02-15 00:00:00 | 23.19999732971191
2000-02-16 00:00:00 | 22.89999694824219
2000-02-17 00:00:00 | 23.04999771118164
2000-02-18 00:00:00 | 23.44999732971191
2000-02-22 00:00:00 | 22.99999694824219
2000-02-23 00:00:00 | 22.94999618530273
2000-02-24 00:00:00 | 23.19999694824219
2000-02-25 00:00:00 | 23.49999694824219
2000-02-28 00:00:00 | 23.44999618530273
2000-02-29 00:00:00 | 23.69999694824219
2000-03-01 00:00:00 | 24.0499969482422
2000-03-02 00:00:00 | 24.29999732971191
2000-03-03 00:00:00 | 24.1974973297119
2000-03-06 00:00:00 | 24.24999698638917
2000-03-07 00:00:00 | 24.34999628067018
2000-03-08 00:00:00 | 24.3999966621399
2000-03-09 00:00:00 | 24.42499589920044
2000-03-10 00:00:00 | 24.42499599456787
2000-03-13 00:00:00 | 25.09999599456786
2000-03-14 00:00:00 | 24.8999966621399
2000-03-15 00:00:00 | 24.49999589920045
2000-03-16 00:00:00 | 24.39999628067016
2000-03-17 00:00:00 | 24.14999589920044
2000-03-20 00:00:00 | 24.79999589920043
2000-03-21 00:00:00 | 25.29999551773071
2000-03-22 00:00:00 | 25.09999551773072
2000-03-23 00:00:00 | 25.19999475479127
2000-03-24 00:00:00 | 25.39999513626098
2000-03-27 00:00:00 | 26.39999589920044
2000-03-28 00:00:00 | 26.14999589920044
2000-03-29 00:00:00 | 25.89999589920044
2000-03-30 00:00:00 | 25.49999589920045
2000-03-31 00:00:00 | 24.5 | J-01
2000-04-03 00:00:00 | 24.5
2000-04-04 00:00:00 | 24.5
2000-04-05 00:00:00 | 24.5
2000-04-06 00:00:00 | 24.5
2000-04-07 00:00:00 | 24.5
2000-04-10 00:00:00 | 25
2000-04-11 00:00:00 | 25.75
2000-04-12 00:00:00 | 25.75
2000-04-13 00:00:00 | 25.75
2000-04-14 00:00:00 | 25.75
2000-04-17 00:00:00 | 26
2000-04-18 00:00:00 | 26
2000-04-19 00:00:00 | 26
2000-04-20 00:00:00 | 26.25
2000-04-24 00:00:00 | 26.25
2000-04-25 00:00:00 | 27
2000-04-26 00:00:00 | 27
2000-04-27 00:00:00 | 27
2000-04-28 00:00:00 | 27.1
2000-05-01 00:00:00 | 27.20000038146973
2000-05-02 00:00:00 | 27.35000076293945
2000-05-03 00:00:00 | 27.35000038146973
2000-05-04 00:00:00 | 27.75000038146973
2000-05-05 00:00:00 | 27.75
2000-05-08 00:00:00 | 28.5
2000-05-09 00:00:00 | 28.5
2000-05-10 00:00:00 | 28.4
2000-05-11 00:00:00 | 28.39999961853027
2000-05-12 00:00:00 | 28.39999961853027
2000-05-15 00:00:00 | 28.39999961853027
2000-05-16 00:00:00 | 28.39999961853027
2000-05-17 00:00:00 | 28.99999961853027
2000-05-18 00:00:00 | 29.5
2000-05-19 00:00:00 | 29.5
2000-05-22 00:00:00 | 30.5
2000-05-23 00:00:00 | 30.5
2000-05-24 00:00:00 | 30.5
2000-05-25 00:00:00 | 34.5
2000-05-26 00:00:00 | 34
2000-05-30 00:00:00 | 34
2000-05-31 00:00:00 | 34
2000-06-01 00:00:00 | 32
2000-06-02 00:00:00 | 32
2000-06-05 00:00:00 | 32
2000-06-06 00:00:00 | 32
2000-06-07 00:00:00 | 31.5
2000-06-08 00:00:00 | 30.5
2000-06-09 00:00:00 | 31.5
2000-06-12 00:00:00 | 31.5
2000-06-13 00:00:00 | 31.5
2000-06-14 00:00:00 | 30.5
2000-06-15 00:00:00 | 30.5
2000-06-16 00:00:00 | 31
2000-06-19 00:00:00 | 30
2000-06-20 00:00:00 | 29.75
2000-06-21 00:00:00 | 30.5
2000-06-22 00:00:00 | 30.5
2000-06-23 00:00:00 | 30.5
2000-06-26 00:00:00 | 30.5
2000-06-27 00:00:00 | 30.75
2000-06-28 00:00:00 | 30.5
2000-06-29 00:00:00 | 30.5
2000-06-30 00:00:00 | 30.5
2000-07-03 00:00:00 | 30.5
2000-07-05 00:00:00 | 30
2000-07-06 00:00:00 | 29.5
2000-07-07 00:00:00 | 29.75
2000-07-10 00:00:00 | 29.25
2000-07-11 00:00:00 | 29.25
2000-07-12 00:00:00 | 29.25
2000-07-13 00:00:00 | 28.25
2000-07-14 00:00:00 | 28.25
2000-07-17 00:00:00 | 27.75
2000-07-18 00:00:00 | 27.25
2000-07-19 00:00:00 | 26.75
2000-07-20 00:00:00 | 26.75
2000-07-21 00:00:00 | 26.75
2000-07-24 00:00:00 | 26.75
2000-07-25 00:00:00 | 26.5
2000-07-26 00:00:00 | 26.75
2000-07-27 00:00:00 | 27
2000-07-28 00:00:00 | 27
2000-07-31 00:00:00 | 26.75
2000-08-01 00:00:00 | 27.25
2000-08-02 00:00:00 | 27.25
2000-08-03 00:00:00 | 28
2000-08-04 00:00:00 | 28
2000-08-07 00:00:00 | 28
2000-08-08 00:00:00 | 28
2000-08-09 00:00:00 | 28
2000-08-10 00:00:00 | 27.75
2000-08-11 00:00:00 | 27.75
2000-08-14 00:00:00 | 27.5
2000-08-15 00:00:00 | 26.75
2000-08-16 00:00:00 | 26.75
2000-08-17 00:00:00 | 26.75
2000-08-18 00:00:00 | 26.75
2000-08-21 00:00:00 | 27.75
2000-08-22 00:00:00 | 28
2000-08-23 00:00:00 | 28
2000-08-24 00:00:00 | 27.75
2000-08-25 00:00:00 | 28
2000-08-28 00:00:00 | 28.25
2000-08-29 00:00:00 | 28
2000-08-30 00:00:00 | 28
2000-08-31 00:00:00 | 28
2000-09-01 00:00:00 | 28
2000-09-05 00:00:00 | 28
2000-09-06 00:00:00 | 28
2000-09-07 00:00:00 | 27.5
2000-09-08 00:00:00 | 27.5
2000-09-11 00:00:00 | 27.5
2000-09-12 00:00:00 | 28
2000-09-13 00:00:00 | 29
2000-09-14 00:00:00 | 29.25
2000-09-15 00:00:00 | 29.5
2000-09-18 00:00:00 | 29.75
2000-09-19 00:00:00 | 29.75
2000-09-20 00:00:00 | 29.5
2000-09-21 00:00:00 | 29.25
2000-09-22 00:00:00 | 29
2000-09-25 00:00:00 | 28.5
2000-09-26 00:00:00 | 28.75
2000-09-27 00:00:00 | 28.75
2000-09-28 00:00:00 | 28.5
2000-09-29 00:00:00 | 28.5
2000-10-02 00:00:00 | 29
2000-10-03 00:00:00 | 29
2000-10-04 00:00:00 | 29.5
2000-10-05 00:00:00 | 29.5
2000-10-06 00:00:00 | 29.25
2000-10-09 00:00:00 | 29
2000-10-10 00:00:00 | 28.75
2000-10-11 00:00:00 | 29
2000-10-12 00:00:00 | 29.25
2000-10-13 00:00:00 | 29.25
2000-10-16 00:00:00 | 29.75
2000-10-17 00:00:00 | 29.6
2000-10-18 00:00:00 | 29.55000038146973
2000-10-19 00:00:00 | 29.55000114440918
2000-10-20 00:00:00 | 29.65000114440918
2000-10-23 00:00:00 | 29.65000152587891
2000-10-24 00:00:00 | 29.75
2000-10-25 00:00:00 | 29.6
2000-10-26 00:00:00 | 29.55000038146973
2000-10-27 00:00:00 | 29.55000114440918
2000-10-30 00:00:00 | 29.60000114440918
2000-10-31 00:00:00 | 29.90000038146973
2000-11-01 00:00:00 | 29.94999961853027
2000-11-02 00:00:00 | 29.89999885559082
2000-11-03 00:00:00 | 29.99999961853027
2000-11-06 00:00:00 | 29.8
2000-11-07 00:00:00 | 30.34999923706055
2000-11-08 00:00:00 | 31.09999847412109
2000-11-09 00:00:00 | 32.34999847412109
2000-11-10 00:00:00 | 32.34999847412109
2000-11-13 00:00:00 | 32.84999847412109
2000-11-14 00:00:00 | 33.34999847412109
2000-11-15 00:00:00 | 34.1999984741211
2000-11-16 00:00:00 | 33.94999694824219
2000-11-17 00:00:00 | 34.19999694824219
2000-11-20 00:00:00 | 35.19999694824219
2000-11-21 00:00:00 | 35.19999694824219
2000-11-22 00:00:00 | 35.24999694824218
2000-11-27 00:00:00 | 36.44999618530274
2000-11-28 00:00:00 | 36.94999694824219
2000-11-29 00:00:00 | 38.64999694824219
2000-11-30 00:00:00 | 40.04999771118164
2000-12-01 00:00:00 | 42.79999923706055
2000-12-04 00:00:00 | 53.79999923706055
2000-12-05 00:00:00 | 52.29999923706055
2000-12-06 00:00:00 | 57.29999923706055
2000-12-07 00:00:00 | 52.04999923706055
2000-12-08 00:00:00 | 51.79999923706055
2000-12-11 00:00:00 | 53.04999923706055
2000-12-12 00:00:00 | 42.79999923706055
2000-12-13 00:00:00 | 40.73999923706054
2000-12-14 00:00:00 | 40.23999786376953
2000-12-15 00:00:00 | 43.48999786376953
2000-12-18 00:00:00 | 45.48999786376953
2000-12-19 00:00:00 | 49.23999786376953
2000-12-20 00:00:00 | 50.48999786376953
2000-12-21 00:00:00 | 54.23999786376953
2000-12-22 00:00:00 | 51.70999786376953
2000-12-26 00:00:00 | 51.95999908447266
2000-12-27 00:00:00 | 52.95999908447266
2000-12-28 00:00:00 | 52.45999908447266
2000-12-29 00:00:00 | 52.95999908447266
2001-01-02 00:00:00 | 44.45999908447266
2001-01-03 00:00:00 | 44.45999908447266
2001-01-04 00:00:00 | 48.99999908447266
2001-01-05 00:00:00 | 49.5
2001-01-08 00:00:00 | 49.75
2001-01-09 00:00:00 | 50.25
2001-01-10 00:00:00 | 48.75
2001-01-11 00:00:00 | 48.25
2001-01-12 00:00:00 | 48.25
2001-01-16 00:00:00 | 47.75
2001-01-17 00:00:00 | 45.5
2001-01-18 00:00:00 | 46
2001-01-19 00:00:00 | 46.75
2001-01-22 00:00:00 | 44.75
2001-01-23 00:00:00 | 44.25
2001-01-24 00:00:00 | 45
2001-01-25 00:00:00 | 46.25
2001-01-26 00:00:00 | 46.5
2001-01-29 00:00:00 | 42.75
2001-01-30 00:00:00 | 42
2001-01-31 00:00:00 | 41.75
2001-02-01 00:00:00 | 44.5
2001-02-02 00:00:00 | 46.75
2001-02-05 00:00:00 | 43.25
2001-02-06 00:00:00 | 43.25
2001-02-07 00:00:00 | 46.25
2001-02-08 00:00:00 | 46.25
2001-02-09 00:00:00 | 46.75
2001-02-12 00:00:00 | 45.25
2001-02-13 00:00:00 | 46
2001-02-14 00:00:00 | 44.75
2001-02-15 00:00:00 | 43.75
2001-02-16 00:00:00 | 44.5
2001-02-20 00:00:00 | 42.75
2001-02-21 00:00:00 | 41.5
2001-02-22 00:00:00 | 42.25
2001-02-23 00:00:00 | 43.5
2001-02-26 00:00:00 | 44.5
2001-02-27 00:00:00 | 45.5
2001-02-28 00:00:00 | 44.5
2001-03-01 00:00:00 | 43.25
2001-03-02 00:00:00 | 45.25
2001-03-05 00:00:00 | 47
2001-03-06 00:00:00 | 47.5
2001-03-07 00:00:00 | 46.5
2001-03-08 00:00:00 | 44.75
2001-03-09 00:00:00 | 43.32142857142857
2001-03-12 00:00:00 | 42.5
2001-03-13 00:00:00 | 39
2001-03-14 00:00:00 | 37.5
2001-03-15 00:00:00 | 38.88095238095238
2001-03-16 00:00:00 | 40.90476190476191
2001-03-19 00:00:00 | 42.16666666666666
2001-03-14 00:00:00 | 37.5
2001-03-15 00:00:00 | 38.88095238095238
2001-03-16 00:00:00 | 40.90476190476191
2001-03-19 00:00:00 | 42.16666666666666