Spreadsheet: 130595d1322479919-cant-sort-time-data-for-values-ending-in-0-example-file-1
Sheet: Sheet1

Date | Time (hh:[NAME]) | Open | High | Low | Close
2011.01.03 | 00:00:00 | 81.119 | 81.119 | 81.071 | 81.1
2011.01.03 | 00:01:00 | 81.099 | 81.106 | 81.094 | 81.102
2011.01.03 | 00:02:00 | 81.101 | 81.107 | 81.091 | 81.104
2011.01.03 | 00:03:00 | 81.104 | 81.109 | 81.101 | 81.109
2011.01.03 | 00:04:00 | 81.11 | 81.112 | 81.107 | 81.112
2011.01.03 | 00:05:00 | 81.111 | 81.114 | 81.107 | 81.114
2011.01.03 | 00:06:00 | 81.111 | 81.125 | 81.111 | 81.125
2011.01.03 | 00:07:00 | 81.119 | 81.125 | 81.115 | 81.12
2011.01.03 | 00:08:00 | 81.118 | 81.132 | 81.118 | 81.132
2011.01.03 | 00:09:00 | 81.133 | 81.166 | 81.133 | 81.156
2011.01.03 | 00:10:00 | 81.158 | 81.163 | 81.156 | 81.163
2011.01.03 | 00:11:00 | 81.162 | 81.165 | 81.16 | 81.16
2011.01.03 | 00:12:00 | 81.157 | 81.157 | 81.154 | 81.155
2011.01.03 | 00:13:00 | 81.168 | 81.174 | 81.165 | 81.174
2011.01.03 | 00:14:00 | 81.175 | 81.18 | 81.175 | 81.179
2011.01.03 | 00:15:00 | 81.179 | 81.18 | 81.172 | 81.172
2011.01.03 | 00:16:00 | 81.17 | 81.17 | 81.154 | 81.156
2011.01.03 | 00:17:00 | 81.156 | 81.158 | 81.156 | 81.157
2011.01.03 | 00:20:00 | 81.169 | 81.169 | 81.162 | 81.163
2011.01.03 | 00:21:00 | 81.162 | 81.162 | 81.158 | 81.159
2011.01.03 | 00:22:00 | 81.159 | 81.159 | 81.14 | 81.153
2011.01.03 | 00:23:00 | 81.152 | 81.153 | 81.147 | 81.147
2011.01.03 | 00:24:00 | 81.147 | 81.148 | 81.139 | 81.146
2011.01.03 | 00:25:00 | 81.146 | 81.162 | 81.146 | 81.161
2011.01.03 | 00:26:00 | 81.162 | 81.175 | 81.161 | 81.173
2011.01.03 | 00:27:00 | 81.174 | 81.178 | 81.173 | 81.175
2011.01.03 | 00:28:00 | 81.192 | 81.215 | 81.192 | 81.214
2011.01.03 | 00:29:00 | 81.218 | 81.226 | 81.218 | 81.225
2011.01.03 | 00:30:00 | 81.225 | 81.225 | 81.204 | 81.205
2011.01.03 | 00:31:00 | 81.204 | 81.207 | 81.199 | 81.199
2011.01.03 | 00:32:00 | 81.198 | 81.198 | 81.165 | 81.165
2011.01.03 | 00:33:00 | 81.168 | 81.169 | 81.168 | 81.169
2011.01.03 | 00:34:00 | 81.17 | 81.179 | 81.166 | 81.178
2011.01.03 | 00:35:00 | 81.177 | 81.179 | 81.159 | 81.175
2011.01.03 | 00:36:00 | 81.176 | 81.178 | 81.17 | 81.171
2011.01.03 | 00:37:00 | 81.173 | 81.178 | 81.173 | 81.177
2011.01.03 | 00:38:00 | 81.176 | 81.18 | 81.17 | 81.178
2011.01.03 | 00:39:00 | 81.179 | 81.179 | 81.171 | 81.173
2011.01.03 | 00:40:00 | 81.173 | 81.174 | 81.164 | 81.164
2011.01.03 | 00:41:00 | 81.163 | 81.167 | 81.163 | 81.164
2011.01.03 | 00:42:00 | 81.17 | 81.178 | 81.17 | 81.173
2011.01.03 | 00:43:00 | 81.173 | 81.173 | 81.172 | 81.172
2011.01.03 | 00:44:00 | 81.173 | 81.176 | 81.173 | 81.175
2011.01.03 | 00:45:00 | 81.175 | 81.184 | 81.17 | 81.179
2011.01.03 | 00:46:00 | 81.178 | 81.178 | 81.164 | 81.164
2011.01.03 | 00:47:00 | 81.163 | 81.164 | 81.158 | 81.159
2011.01.03 | 00:48:00 | 81.158 | 81.158 | 81.146 | 81.146
2011.01.03 | 00:49:00 | 81.149 | 81.18 | 81.148 | 81.178
2011.01.03 | 00:50:00 | 81.168 | 81.169 | 81.164 | 81.165
2011.01.03 | 00:51:00 | 81.164 | 81.166 | 81.161 | 81.166
2011.01.03 | 00:52:00 | 81.166 | 81.181 | 81.166 | 81.175
2011.01.03 | 00:53:00 | 81.175 | 81.176 | 81.165 | 81.165
2011.01.03 | 00:54:00 | 81.165 | 81.168 | 81.164 | 81.164
2011.01.03 | 00:55:00 | 81.159 | 81.159 | 81.145 | 81.152
2011.01.03 | 00:56:00 | 81.153 | 81.159 | 81.135 | 81.14
2011.01.03 | 00:57:00 | 81.143 | 81.147 | 81.135 | 81.136
2011.01.03 | 00:58:00 | 81.135 | 81.135 | 81.109 | 81.113
2011.01.03 | 00:59:00 | 81.115 | 81.134 | 81.114 | 81.122
2011.01.03 | 01:00:00 | 81.123 | 81.159 | 81.123 | 81.148
2011.01.03 | 01:01:00 | 81.148 | 81.15 | 81.148 | 81.149
2011.01.03 | 01:02:00 | 81.149 | 81.149 | 81.136 | 81.138
2011.01.03 | 01:03:00 | 81.134 | 81.138 | 81.129 | 81.137
2011.01.03 | 01:04:00 | 81.138 | 81.14 | 81.137 | 81.139
2011.01.03 | 01:05:00 | 81.139 | 81.14 | 81.138 | 81.139
2011.01.03 | 01:06:00 | 81.14 | 81.141 | 81.139 | 81.141
2011.01.03 | 01:07:00 | 81.142 | 81.157 | 81.142 | 81.157
2011.01.03 | 01:08:00 | 81.158 | 81.158 | 81.157 | 81.157
2011.01.03 | 01:09:00 | 81.156 | 81.163 | 81.155 | 81.158
2011.01.03 | 01:10:00 | 81.158 | 81.159 | 81.143 | 81.143
2011.01.03 | 01:11:00 | 81.14 | 81.149 | 81.14 | 81.149
2011.01.03 | 01:12:00 | 81.148 | 81.149 | 81.142 | 81.142
2011.01.03 | 01:13:00 | 81.141 | 81.147 | 81.141 | 81.146
2011.01.03 | 01:14:00 | 81.147 | 81.147 | 81.144 | 81.147
2011.01.03 | 01:15:00 | 81.148 | 81.159 | 81.143 | 81.159
2011.01.03 | 01:16:00 | 81.158 | 81.19 | 81.154 | 81.19
2011.01.03 | 01:17:00 | 81.203 | 81.219 | 81.203 | 81.218
2011.01.03 | 01:18:00 | 81.218 | 81.226 | 81.215 | 81.225
2011.01.03 | 01:19:00 | 81.225 | 81.225 | 81.219 | 81.22
2011.01.03 | 01:20:00 | 81.223 | 81.238 | 81.219 | 81.228
2011.01.03 | 01:21:00 | 81.228 | 81.228 | 81.225 | 81.227
2011.01.03 | 01:22:00 | 81.226 | 81.227 | 81.218 | 81.218
2011.01.03 | 01:23:00 | 81.218 | 81.224 | 81.217 | 81.222
2011.01.03 | 01:24:00 | 81.222 | 81.225 | 81.22 | 81.225
2011.01.03 | 01:25:00 | 81.226 | 81.228 | 81.226 | 81.227
2011.01.03 | 01:26:00 | 81.227 | 81.233 | 81.227 | 81.232
2011.01.03 | 01:27:00 | 81.233 | 81.237 | 81.233 | 81.236
2011.01.03 | 01:28:00 | 81.236 | 81.243 | 81.236 | 81.238
2011.01.03 | 01:29:00 | 81.237 | 81.237 | 81.234 | 81.236
2011.01.03 | 01:30:00 | 81.236 | 81.236 | 81.225 | 81.227
2011.01.03 | 01:31:00 | 81.227 | 81.23 | 81.225 | 81.23
2011.01.03 | 01:35:00 | 81.296 | 81.33 | 81.296 | 81.326
2011.01.03 | 01:36:00 | 81.326 | 81.328 | 81.313 | 81.313
2011.01.03 | 01:37:00 | 81.314 | 81.328 | 81.314 | 81.325
2011.01.03 | 01:38:00 | 81.326 | 81.326 | 81.32 | 81.32
2011.01.03 | 01:39:00 | 81.321 | 81.325 | 81.317 | 81.323
2011.01.03 | 01:40:00 | 81.323 | 81.323 | 81.3 | 81.307
2011.01.03 | 01:41:00 | 81.308 | 81.325 | 81.307 | 81.322
2011.01.03 | 01:42:00 | 81.322 | 81.323 | 81.319 | 81.322
2011.01.03 | 01:43:00 | 81.323 | 81.324 | 81.322 | 81.322
2011.01.03 | 01:44:00 | 81.323 | 81.323 | 81.307 | 81.313
2011.01.03 | 01:45:00 | 81.314 | 81.315 | 81.277 | 81.279
2011.01.03 | 01:46:00 | 81.275 | 81.278 | 81.275 | 81.278
2011.01.03 | 01:49:00 | 81.276 | 81.278 | 81.276 | 81.278
2011.01.03 | 01:50:00 | 81.277 | 81.277 | 81.277 | 81.277
2011.01.03 | 01:51:00 | 81.281 | 81.285 | 81.269 | 81.269
2011.01.03 | 01:52:00 | 81.267 | 81.274 | 81.266 | 81.27
2011.01.03 | 01:53:00 | 81.269 | 81.284 | 81.269 | 81.284
2011.01.03 | 01:54:00 | 81.285 | 81.293 | 81.284 | 81.293
2011.01.03 | 01:55:00 | 81.294 | 81.306 | 81.293 | 81.306
2011.01.03 | 01:56:00 | 81.306 | 81.315 | 81.306 | 81.315
2011.01.03 | 01:57:00 | 81.316 | 81.317 | 81.315 | 81.315
2011.01.03 | 01:58:00 | 81.316 | 81.32 | 81.316 | 81.316
2011.01.03 | 01:59:00 | 81.316 | 81.316 | 81.313 | 81.314
2011.01.03 | 02:00:00 | 81.313 | 81.314 | 81.304 | 81.304
2011.01.03 | 02:01:00 | 81.304 | 81.305 | 81.299 | 81.304
2011.01.03 | 02:02:00 | 81.305 | 81.305 | 81.305 | 81.305
2011.01.03 | 02:03:00 | 81.304 | 81.305 | 81.303 | 81.305