Spreadsheet: 766155d1643784098-need-to-perform-task-dynamically-formula-file2
Sheet: Sheet1

Column1 | Column2 | Column3 | Column4 | Column5 | Column6 | Column7 | Column8 | Custom | Support | Difference from Support | % above support | Resistance | Difference from Resistance | % below resistance | SCRIPT
Market Indexes | Market Indexes |  |  |  |  |  |  | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
KSE-100 | KSE-100 Index | 45,433.25 | 45,754.17 | 45,381.55 | 45,674.50 | 299.82 | 115,426,498 | 120
KSE-30 | KSE-30 Index | 17,842.66 | 17,963.61 | 17,796.90 | 17,913.83 | 83.87 | 57,204,547 | 120
KSE-ALL | KSE All Share Index | 31,080.14 | 31,250.62 | 31,065.57 | 31,221.63 | 213.99 | 311,258,826 | 120
KSE-MI30 | KSE Meezan Index | 73,648.26 | 74,233.38 | 73,431.33 | 74,109.19 | 516.56 | 69,479,445 | 120
KSE-MIALL | KSE Islamic All Share Index | 22,387.06 | 22,547.15 | 22,366.65 | 22,519.36 | 155.87 | 192,954,710 | 120
AUTOMOBILE ASSEMBLER | AUTOMOBILE ASSEMBLER | (Number of traded companies in sector: 11) | (Number of traded companies in sector: 11) | (Number of traded companies in sector: 11) | (Number of traded companies in sector: 11) | (Number of traded companies in sector: 11) | (Number of traded companies in sector: 11) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
AGTL | Al-Ghazi Tractors Limited | 337.50 | 337.50 | 334.00 | 337.00 | 2.95 | 4,500 | 330
ATLH | [NAME] | 400.01 | 408.99 | 400.00 | 400.30 | 0.30 | 3,900 | 420
DFML | Dewan Farooque Motors Limited | 6.03 | 6.20 | 6.03 | 6.08 | 0.09 | 373,500 | 5.6
GHNL | Ghandara Nissan Limited | 77.40 | 77.83 | 76.01 | 76.80 | 0.14 | 461,500 | 64
GHNI | Ghandhara Industries Limited | 170.70 | 174.00 | 170.00 | 171.50 | 0.90 | 188,300 | 130
HINO | HinoPak Motors Limited | 362.00 | 365.00 | 336.11 | 350.02 | -11.00 | 800 | 120
HCAR | Honda [NAME] (Pakistan) Limited | 205.10 | 207.99 | 204.50 | 206.66 | 2.68 | 95,445 | 254
INDU | Indus Motor Company Limited | 1,290.08 | 1,305.00 | 1,290.00 | 1,300.38 | 10.38 | 1,520 | 1220
MTL | Millat Tractors Limited | 885.00 | 885.00 | 880.00 | 881.83 | -2.14 | 17,600 | 120
PSMC | Pak Suzuki Motor Company Limited | 225.00 | 227.19 | 224.00 | 225.23 | 2.01 | 114,088 | 120
SAZEW | Sazgar Engineering Works Limited | 92.70 | 94.70 | 92.70 | 93.14 | 0.44 | 109,900 | 120
AUTOMOBILE PARTS & ACCESSORIES | AUTOMOBILE PARTS & ACCESSORIES | (Number of traded companies in sector: 8) | (Number of traded companies in sector: 8) | (Number of traded companies in sector: 8) | (Number of traded companies in sector: 8) | (Number of traded companies in sector: 8) | (Number of traded companies in sector: 8) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
AGIL | Agriautos Industries Limited | 196.00 | 197.00 | 192.00 | 194.00 | 3.01 | 1,000 | 120
ATBA | [NAME] | 201.00 | 203.00 | 200.06 | 200.40 | 0.05 | 9,000 | 120
BWHL | Baluchistan Wheels Limited | 82.56 | 82.56 | 82.56 | 82.56 | 5.76 | 4,500 | 120
EXIDE | Exide Pakistan Limited | 310.00 | 310.50 | 304.00 | 307.95 | -0.94 | 3,500 | 120
GTYR | General [NAME] and Rubber Co. of Pakistan Limited | 46.39 | 46.78 | 46.00 | 46.67 | 0.66 | 17,500 | 120
[NAME] | [NAME] | 14.10 | 14.28 | 14.00 | 14.03 | -0.07 | 535,000 | 120
PTL | Panther Tyres Ltd. | 40.30 | 40.60 | 39.42 | 39.91 | -0.18 | 228,500 | 120
THALL | [NAME] | 377.00 | 377.00 | 370.00 | 370.67 | -1.94 | 2,500 | 120
CABLE & ELECTRICAL GOODS | CABLE & ELECTRICAL GOODS | (Number of traded companies in sector: 5) | (Number of traded companies in sector: 5) | (Number of traded companies in sector: 5) | (Number of traded companies in sector: 5) | (Number of traded companies in sector: 5) | (Number of traded companies in sector: 5) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
EMCO | Emco Industries Limited | 27.00 | 27.50 | 27.00 | 27.50 | -0.25 | 1,500 | 120
PAEL | Pak Elektron Limited | 21.35 | 22.62 | 21.32 | 22.12 | 0.82 | 4,823,000 | 120
PCAL | Pakistan Cables Limited | 175.00 | 175.00 | 170.00 | 174.81 | -0.06 | 16,800 | 120
SIEM | Siemens Pakistan Engineering Co. Limited | 615.00 | 630.00 | 615.00 | 616.15 | -18.85 | 1,900 | 120
WAVES | Waves Singer Pakistan Limited | 16.64 | 16.85 | 16.41 | 16.55 | -0.08 | 4,096,000 | 120
CEMENT | CEMENT | (Number of traded companies in sector: 16) | (Number of traded companies in sector: 16) | (Number of traded companies in sector: 16) | (Number of traded companies in sector: 16) | (Number of traded companies in sector: 16) | (Number of traded companies in sector: 16) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
ACPL | [NAME] (Pakistan) Limited | 136.00 | 136.90 | 134.85 | 134.99 | -0.79 | 13,900 | 120
BWCL | Bestway Cement Limited | 148.05 | 149.50 | 147.10 | 148.00 | -0.05 | 2,400 | 120
CHCC | Cherat Cement Company Limited | 145.01 | 147.00 | 144.01 | 144.85 | 0.42 | 51,783 | 120
DGKC | [NAME] | 77.01 | 78.50 | 77.01 | 77.74 | 0.82 | 1,223,308 | 120
DCL | Dewan Cement Limited | 7.50 | 7.65 | 7.45 | 7.50 | 0.06 | 982,000 | 120
FCCL | Fauji Cement Company Limited | 17.50 | 18.44 | 17.50 | 18.39 | 0.98 | 8,131,000 | 120
FLYNG | Flying Cement Company Limited | 11.51 | 12.10 | 11.51 | 11.93 | 0.27 | 1,089,000 | 120
GWLC | Gharibwal Cement Limited | 26.89 | 26.89 | 26.00 | 26.08 | -0.46 | 8,500 | 120
JVDC | Javedan Corporation Limited | 49.99 | 49.99 | 48.50 | 48.53 | -0.65 | 19,000 | 120
KOHC | Kohat Cement Limited | 183.00 | 184.99 | 181.50 | 182.14 | 0.12 | 220,100 | 120
LUCK | Lucky Cement Limited | 676.50 | 693.00 | 676.50 | 684.38 | 1.26 | 165,037 | 120
MLCF | Maple Leaf Cement Factory Limited | 34.80 | 35.49 | 34.25 | 34.91 | 0.27 | 3,126,583 | 120
PIOC | Pioneer Cement Limited | 89.00 | 90.20 | 87.50 | 87.79 | -0.30 | 866,189 | 120
POWER | Power Cement Limited | 6.40 | 6.49 | 6.38 | 6.43 | 0.06 | 261,000 | 120
SMCPL | Safe Mix Concrete Limited | 8.39 | 8.89 | 8.39 | 8.45 | -0.05 | 4,000 | 120
THCCL | Thatta Cement Company Limited | 23.00 | 23.35 | 22.75 | 23.09 | 0.31 | 381,000 | 120
CHEMICAL | CHEMICAL | (Number of traded companies in sector: 24) | (Number of traded companies in sector: 24) | (Number of traded companies in sector: 24) | (Number of traded companies in sector: 24) | (Number of traded companies in sector: 24) | (Number of traded companies in sector: 24) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
AGL | [NAME] | 4.10 | 4.20 | 4.05 | 4.08 | -0.01 | 305,000 | 120
ARPL | Archroma Pakistan Limited | 600.01 | 610.50 | 600.00 | 609.94 | 5.11 | 7,050 | 120
BAPL | Bawany Air Product Limited | 14.10 | 14.89 | 13.98 | 14.04 | -0.18 | 18,000 | 120
BERG | Berger Paints Pakistan Limited | 75.25 | 79.79 | 75.25 | 76.62 | 0.15 | 73,500 | 120
BIFO | Biafo Industries Limited | 88.10 | 88.44 | 83.00 | 86.77 | -2.24 | 67,500 | 120
BUXL | Buxly Paints Limited | 148.60 | 149.85 | 145.00 | 146.30 | -2.30 | 7,800 | 120
COLG | Colgate Palmolive (Pakistan) Limited | 2,599.00 | 2,600.00 | 2,450.00 | 2,450.00 | 2.01 | 300 | 120
DAAG | Data Agro Limited | 20.00 | 21.90 | 19.03 | 19.03 | -1.39 | 3,000 | 120
DOL | Descon Oxychem Limited | 21.49 | 21.69 | 21.30 | 21.64 | 0.39 | 13,000 | 120
DYNO | Dynea Pakistan Limited | 203.00 | 203.00 | 203.00 | 203.00 | 0.00 | 300 | 120
EPCLPS | Engro Poly(PREF) | 11.10 | 11.10 | 11.06 | 11.06 | -0.09 | 6,500 | 120
EPCL | [NAME] and Chemicals Limited | 56.44 | 56.45 | 55.55 | 55.92 | -0.46 | 1,802,000 | 120
GTECH | G3 Technologies Limited | 10.35 | 10.47 | 10.06 | 10.08 | -0.15 | 2,651,500 | 120
GGL | Ghani Global Holdings Limited | 22.60 | 23.22 | 22.30 | 22.72 | 0.55 | 25,499,000 | 120
ICI | I.C.I. Pakistan Limited | 767.11 | 772.00 | 760.00 | 770.60 | 5.48 | 17,650 | 120
ICL | Ittehad Chemical Limited | 30.20 | 30.43 | 29.61 | 30.05 | -0.35 | 86,500 | 120
LPGL | Leiner Pak Gelatine Limited | 25.81 | 29.99 | 25.81 | 29.99 | 2.09 | 32,500 | 120
LOTCHEM | Lotte Chemical Pakistan Limited | 15.15 | 15.15 | 14.85 | 14.92 | -0.08 | 795,000 | 120
NICL | Nimir Industrial Chemicals Limited | 104.50 | 110.00 | 104.50 | 109.81 | 5.26 | 57,900 | 120
NRSL | [NAME] | 17.55 | 17.95 | 17.20 | 17.72 | 0.38 | 774,500 | 120
PAKOXY | Pakistan Oxygen Limited | 149.25 | 150.00 | 148.41 | 149.55 | -3.21 | 800 | 120
SARC | Sardar Chemical Industries Limited | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 500 | 120
SITC | Sitara Chemical Industries Limited | 345.00 | 347.00 | 337.01 | 342.00 | -3.00 | 7,800 | 120
SPL | Sitara Peroxide Limited | 18.10 | 18.20 | 17.90 | 18.00 | -0.05 | 271,000 | 22
CLOSE - END MUTUAL FUND | CLOSE - END MUTUAL FUND | (Number of traded companies in sector: 2) | (Number of traded companies in sector: 2) | (Number of traded companies in sector: 2) | (Number of traded companies in sector: 2) | (Number of traded companies in sector: 2) | (Number of traded companies in sector: 2) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
HGFA | HBL Growth Fund | 6.70 | 7.10 | 6.70 | 7.10 | 0.25 | 23,500 | 120
HIFA | HBL Investment Fund | 2.55 | 2.55 | 2.35 | 2.50 | -0.15 | 38,500 | 120
COMMERCIAL BANKS | COMMERCIAL BANKS | (Number of traded companies in sector: 20) | (Number of traded companies in sector: 20) | (Number of traded companies in sector: 20) | (Number of traded companies in sector: 20) | (Number of traded companies in sector: 20) | (Number of traded companies in sector: 20) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
ABL | Allied Bank Limited | 89.21 | 91.80 | 89.21 | 90.97 | 1.86 | 288,000 | 120
AKBL | Askari Bank Limited | 23.55 | 23.61 | 23.31 | 23.31 | -0.26 | 190,000 | 120
BAFL | Bank Al-Falah Limited | 38.89 | 38.89 | 38.00 | 38.55 | 0.06 | 1,667,500 | 120
BAHL | Bank Al-Habib Limited | 75.90 | 75.90 | 74.02 | 75.00 | 0.02 | 129,011 | 120
BOK | Bank Of Khyber Limited | 15.08 | 15.50 | 15.08 | 15.50 | [NAME] | 9,000 | 17
BOP | Bank Of Punjab Limited | 8.39 | 8.45 | 8.38 | 8.40 | 0.00 | 4,378,500 | 120
BIPL | Bankislami Pakistan Limited | 13.25 | 13.64 | 13.20 | 13.50 | 0.26 | 527,000 | 120
FABL | Faysal Bank Limited | 26.90 | 27.30 | 26.65 | 27.11 | 0.31 | 1,177,000 | 120
HBL | Habib Bank Limited | 120.55 | 122.50 | 120.55 | 121.68 | 0.49 | 376,741 | 120
HMB | Habib Metropolitan Bank Limited | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 14,500 | 120
JSBL | JS Bank Limited | 4.70 | 4.78 | 4.66 | 4.67 | 0.02 | 17,000 | 120
MCB | MCB Bank Limited | 160.50 | 163.00 | 160.20 | 162.77 | 1.84 | 246,309 | 120
MEBL | Meezan Bank Limited | 137.84 | 137.84 | 137.00 | 137.29 | 0.29 | 696,601 | 150
NBP | National Bank Of Pakistan | 34.65 | 35.65 | 34.65 | 35.59 | 0.98 | 457,000 | 120
SBL | Samba Bank Limited | 12.10 | 12.48 | 12.00 | 12.26 | 0.01 | 63,000 | 120
SILK | Silkbank Limited | 1.41 | 1.46 | 1.35 | 1.40 | 0.02 | 2,442,500 | 120
SNBL | Soneri Bank Limited | 9.40 | 10.00 | 9.40 | 9.95 | -0.03 | 115,500 | 120
SCBPL | Standard Chartered Bank Limited | 32.79 | 32.79 | 31.32 | 31.93 | 0.25 | 8,000 | 120
SMBL | Summit Bank Limited | 2.80 | 2.80 | 2.70 | 2.71 | -0.02 | 475,000 | 120
UBL | United Bank Limited | 139.50 | 141.00 | 139.50 | 140.45 | 0.67 | 184,019 | 120
ENGINEERING | ENGINEERING | (Number of traded companies in sector: 15) | (Number of traded companies in sector: 15) | (Number of traded companies in sector: 15) | (Number of traded companies in sector: 15) | (Number of traded companies in sector: 15) | (Number of traded companies in sector: 15) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
ADOS | Ados Pakistan Limited | 26.30 | 26.30 | 26.00 | 26.00 | -0.93 | 5,500 | 120
AGHA | Agha Steel Indunstries Limited | 24.40 | 24.40 | 23.80 | 24.00 | 0.00 | 576,000 | 120
ASL | Aisha Steel Mills Limited | 15.60 | 15.78 | 15.50 | 15.58 | -0.09 | 4,793,099 | 120
ASTL | Amreli Steels Ltd. | 43.00 | 43.48 | 42.80 | 43.11 | 0.19 | 219,000 | 120
BECO | Beco Steel Limited | 20.64 | 20.65 | 19.90 | 20.30 | 0.90 | 21,500 | 120
BCL | Bolan Casting Limited | 85.70 | 85.70 | 85.00 | 85.00 | -0.70 | 1,000 | 120
CSAP | Crescent Steel & Allied Products Limited | 49.85 | 51.50 | 49.80 | 50.39 | 0.98 | 347,000 | 120
DSL | Dost Steels Limited | 4.20 | 4.23 | 4.10 | 4.12 | -0.06 | 278,000 | 120
HSPI | Huffaz Seamless Pipe Industries Limited | 14.40 | 14.60 | 13.90 | 13.96 | -0.11 | 22,000 | 120
INIL | International Industries Limited | 137.20 | 137.98 | 136.00 | 136.52 | 0.00 | 106,019 | 120
ISL | International Steels Limited | 68.23 | 69.00 | 68.01 | 68.58 | 0.35 | 830,725 | 120
ITTEFAQ | Ittefaq Iron Industries Limited | 11.77 | 11.78 | 11.50 | 11.63 | 0.08 | 54,000 | 120
KSBP | K.S.B. Pumps Co. Limited | 175.00 | 178.00 | 175.00 | 178.00 | 8.00 | 300 | 120
MUGHAL | Mughal Iron and Steel Industries Limited | 106.00 | 108.00 | 105.50 | 107.11 | 1.67 | 413,165 | 120
OBOY | Oilboy Engergy Limited | 18.07 | 19.45 | 17.66 | 19.27 | 0.94 | 101,500 | 120
EXCHANGE TRADED FUNDS | EXCHANGE TRADED FUNDS | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
ACIETF | Alfalah Consumer Index (ETF) | 10.09 | 10.10 | 10.09 | 10.10 | 0.10 | 2,000 | 120
JSMFETF | JS Momentum Factor Exchange Traded Fund | 9.72 | 9.76 | 9.60 | 9.71 | 0.14 | 868,000 | 120
MZNPETF | Meezan Pakistan ETF | 9.04 | 9.18 | 9.04 | 9.16 | 0.17 | 371,500 | 120
UBLPETF | UBLPakistan Enterprise ETF | 12.88 | 12.89 | 12.88 | 12.89 | -0.11 | 1,500 | 120
FERTILIZER | FERTILIZER | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
AHCL | Arif Habib Corporation Limited | 36.50 | 36.50 | 36.00 | 36.00 | -0.69 | 14,500 | 120
ENGRO | Engro Corporation Limited | 272.24 | 273.60 | 270.56 | 273.44 | 1.20 | 90,939 | 120
EFERT | Engro Fertilizers Limited | 82.50 | 84.00 | 82.22 | 83.18 | 0.97 | 1,914,520 | 120
[NAME] | Fatima Fertilizer Company Limited | 35.82 | 35.90 | 35.11 | 35.90 | 0.07 | 22,000 | 120
FFBL | [NAME] | 23.70 | 24.10 | 23.50 | 23.91 | 0.55 | 2,616,500 | 120
FFC | Fauji Fertilizer Company Limited | 107.00 | 108.48 | 106.80 | 108.34 | 1.65 | 967,013 | 120
FOOD & PERSONAL CARE PRODUCTS | FOOD & PERSONAL CARE PRODUCTS | (Number of traded companies in sector: 18) | (Number of traded companies in sector: 18) | (Number of traded companies in sector: 18) | (Number of traded companies in sector: 18) | (Number of traded companies in sector: 18) | (Number of traded companies in sector: 18) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
ASC | Al-Shaheer Corporation Limited | 15.49 | 15.90 | 15.42 | 15.48 | 0.12 | 3,070,000 | 120
PREMA | At-Tahur Limited | 25.32 | 26.00 | 25.32 | 25.50 | 0.19 | 407,500 | 120
BNL | Bunny's Limited | 31.40 | 32.29 | 31.40 | 32.25 | 0.90 | 1,401,000 | 120
CLOV | Clover Pakistan Limited | 23.75 | 23.90 | 23.20 | 23.82 | 0.33 | 15,500 | 120
FFL | Fauji Foods Limited | 9.25 | 9.60 | 9.25 | 9.47 | 0.27 | 13,481,500 | 120
FCEPL | Frieslandcampins Engro Foods Limited | 94.00 | 94.89 | 91.55 | 91.98 | -1.54 | 132,138 | 120
GLPL | Gillette Pakistan Limited | 143.25 | 143.25 | 143.00 | 143.00 | -2.88 | 600 | 120
MFL | Matco Foods Limited | 29.99 | 30.69 | 29.26 | 29.42 | -0.57 | 57,000 | 120
MUREB | Murree Brewery Company Limited | 441.99 | 441.99 | 439.00 | 439.00 | -0.99 | 900 | 120
NATF | National Foods Limited | 150.90 | 150.90 | 149.22 | 150.62 | 0.71 | 4,200 | 120
NESTLE | Nestle Pakistan Limited | 5,500.00 | 5,750.00 | 5,500.00 | 5,708.33 | 108.33 | 420 | 120 | 29.5 |  |  | 33.25
QUICE | Quice Food Limited | 4.00 | 4.10 | 4.00 | 4.07 | 0.09 | 148,500 | 120
[NAME] | Shezan International Limited | 201.00 | 201.00 | 198.80 | 198.81 | -5.44 | 4,000 | 120
SCL | Shield Corporation Limited | 260.00 | 299.92 | 260.00 | 280.01 | 1.01 | 300 | 120
TOMCL | The Organic Meat Company Limited | 31.55 | 32.50 | 31.55 | 32.27 | 0.27 | 439,500 | 120
TREET | Treet Corporation Limited | 40.84 | 41.60 | 40.49 | 40.94 | 0.25 | 19,533,000 | 120
UNITY | Unity Foods Limited | 31.60 | 32.66 | 31.05 | 32.39 | 1.22 | 15,304,869 | 120
ZIL | ZIL Limited | 86.00 | 89.90 | 86.00 | 89.90 | 3.90 | 1,000 | 120
GLASS & CERAMICS | GLASS & CERAMICS | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
BGL | [NAME] | 8.54 | 8.95 | 8.54 | 8.72 | 0.01 | 286,500 | 120
GHGL | [NAME] | 43.50 | 43.91 | 43.20 | 43.76 | 0.46 | 29,000 | 120
GGGL | Ghani Global Glass Limited | 14.63 | 15.05 | 14.36 | 14.59 | 0.20 | 6,706,000 | 120
GVGL | Ghani Value Glass Limited | 68.00 | 69.75 | 67.01 | 69.14 | 1.66 | 149,500 | 120
STCL | Shabbir Tiles and Ceramics Limited | 22.10 | 22.90 | 22.10 | 22.55 | 0.20 | 86,500 | 120
TGL | [NAME] | 120.10 | 123.35 | 119.30 | 121.74 | 1.89 | 266,800 | 120
INSURANCE | INSURANCE | (Number of traded companies in sector: 14) | (Number of traded companies in sector: 14) | (Number of traded companies in sector: 14) | (Number of traded companies in sector: 14) | (Number of traded companies in sector: 14) | (Number of traded companies in sector: 14) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
AICL | Adamjee Insurance Company Limited | 39.99 | 40.90 | 39.60 | 40.31 | 0.73 | 901,000 | 120
AGIC | Askari General Inusrance Company Limited | 19.95 | 20.80 | 19.95 | 20.78 | 0.78 | 4,000 | 120
ATIL | Atlas Insurance Limited | 60.50 | 60.50 | 59.80 | 60.00 | 0.50 | 4,000 | 120
CSIL | Crescent Star Insurance Company Limited | 2.14 | 2.22 | 2.13 | 2.19 | 0.00 | 26,000 | 120
CYAN | [NAME] | 35.00 | 35.00 | 34.00 | 34.50 | 0.50 | 5,000 | 120
EFUL | EFU Life Assurance Limited | 186.25 | 188.00 | 185.00 | 188.00 | -3.99 | 6,000 | 120
HICL | Habib Insurance Company Limited | 7.30 | 7.30 | 7.20 | 7.20 | -0.06 | 13,000 | 120
JGICL | Jubilee General Insurance Company Limited | 45.00 | 45.00 | 44.00 | 45.00 | 0.00 | 7,500 | 120
JLICL | Jubilee Life Insurance Company Limited | 213.75 | 214.90 | 209.00 | 211.00 | 0.65 | 2,600 | 120
PKGI | Pakistan General Insurance Company Limited | 4.53 | 5.20 | 4.53 | 4.95 | 0.10 | 73,500 | 120
PAKRI | Pakistan Reinsurance Company Limited | 21.76 | 22.70 | 21.76 | 22.36 | 0.36 | 33,000 | 120
PIL | PICIC Insurance Limited | 1.29 | 1.29 | 1.15 | 1.16 | 0.02 | 41,500 | 120
TPLI | TPL Insurance Limited | 25.00 | 26.65 | 23.65 | 26.65 | 1.20 | 2,500 | 120
UNIC | United Insurance Company of Pakistan Limited | 8.97 | 9.04 | 8.82 | 9.04 | -0.01 | 8,000 | 120
INV. BANKS / INV. COS. / SECURITIES COS. | INV. BANKS / INV. COS. / SECURITIES COS. | (Number of traded companies in sector: 17) | (Number of traded companies in sector: 17) | (Number of traded companies in sector: 17) | (Number of traded companies in sector: 17) | (Number of traded companies in sector: 17) | (Number of traded companies in sector: 17) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
786 | 786 Investment Limited | 6.65 | 7.00 | 6.65 | 6.93 | -0.16 | 5,500 | 120
AHL | [NAME] | 47.10 | 47.80 | 46.41 | 47.20 | 0.01 | 59,500 | 120
BIPLS | BIPL Securities Limited | 41.00 | 42.00 | 40.25 | 42.00 | -0.94 | 13,500 | 120
DEL | Dawood Equities Limited | 8.90 | 9.97 | 8.90 | 9.43 | 0.35 | 944,000 | 120
DAWH | Dawood Hercules Corporation Limited | 96.01 | 96.01 | 96.01 | 96.01 | 0.01 | 1,000 | 120
DLL | [NAME] | 200.35 | 200.35 | 200.35 | 200.35 | 0.00 | 100 | 120
ESBL | Escorts Investment Bank Limited | 8.55 | 8.90 | 8.50 | 8.90 | 0.40 | 129,500 | 120
FCSC | First Capital Securites Corporation Limited | 2.00 | 2.05 | 1.96 | 2.00 | 0.00 | 175,000 | 120
FDIBL | First Dawood Investment Bank Limited | 2.91 | 2.99 | 2.84 | 2.86 | -0.03 | 133,000 | 120
FNEL | First National Equities Limited | 8.75 | 8.98 | 8.72 | 8.75 | 0.01 | 905,000 | 120
ICIBL | Invest Capital Investment Bank Limited | 1.98 | 2.10 | 1.96 | 2.01 | 0.02 | 265,000 | 120
JSCLPSA | [NAME]) | 7.50 | 7.52 | 7.50 | 7.50 | 0.00 | 8,500 | 120
JSCL | Jahangir Siddiqui Company Limited | 14.61 | 14.85 | 14.40 | 14.49 | -0.02 | 2,663,500 | 120
MCBAH | MCB-ARIF Habib Savings & Investments Ltd | 31.00 | 31.00 | 28.51 | 29.99 | -0.76 | 11,000 | 120
NEXT | Next Capital Limited | 9.60 | 9.70 | 9.31 | 9.60 | -0.20 | 11,000 | 120
PSX | Pakistan Stock Exchange Limited | 13.58 | 14.00 | 13.55 | 13.80 | 0.41 | 630,000 | 120
PASL | [NAME] | 1.15 | 1.18 | 1.12 | 1.13 | 0.01 | 666,500 | 120
LEASING COMPANIES | LEASING COMPANIES | (Number of traded companies in sector: 3) | (Number of traded companies in sector: 3) | (Number of traded companies in sector: 3) | (Number of traded companies in sector: 3) | (Number of traded companies in sector: 3) | (Number of traded companies in sector: 3) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
GRYL | Grays Leasing Limited | 3.65 | 3.65 | 3.64 | 3.64 | -0.05 | 6,000 | 120
OLPL | Orix Leasing Pakistan Limited | 21.40 | 21.50 | 21.40 | 21.49 | 0.09 | 113,500 | 120
SPLC | Saudi Pak Leasing Company Limited | 2.15 | 2.15 | 1.83 | 1.83 | -0.02 | 7,000 | 120
LEATHER & TANNERIES | LEATHER & TANNERIES | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
BATA | Bata Pakistan Limited | 1,986.90 | 2,146.44 | 1,986.90 | 2,001.56 | -146.44 | 260 | 120
LEUL | Leather Up Industries Limited | 14.00 | 14.00 | 14.00 | 14.00 | 0.84 | 500 | 120
SGF | Service GlobalFootwear Limited | 48.10 | 49.50 | 48.00 | 49.00 | 0.31 | 131,500 | 120
[NAME] | Service Industries Limited | 447.00 | 450.00 | 446.00 | 446.05 | -3.83 | 1,800 | 120
[NAME] | [NAME] | (Number of traded companies in sector: 13) | (Number of traded companies in sector: 13) | (Number of traded companies in sector: 13) | (Number of traded companies in sector: 13) | (Number of traded companies in sector: 13) | (Number of traded companies in sector: 13) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
AKDHL | AKD Hospitality Limited | 230.01 | 230.01 | 226.01 | 226.01 | -7.26 | 600 | 120
ECOP | Ecopack Limited | 25.50 | 26.40 | 24.55 | 24.86 | -0.66 | 92,500 | 120
GAMON | Gammon Pakistan Limited | 10.65 | 10.65 | 10.65 | 10.65 | 0.15 | 500 | 120
MACFL | Macpac Films Limited | 20.00 | 20.00 | 19.99 | 19.99 | -0.31 | 109,500 | 120
PACE | Pace (Pakistan) Limited | 4.18 | 4.34 | 4.18 | 4.21 | 0.02 | 692,500 | 120
PABC | Pakistan Aluminium Beverage Cans Limited | 31.10 | 31.59 | 31.10 | 31.35 | 0.17 | 50,000 | 120
PSEL | Pakistan Services Limited | 1,757.90 | 1,757.90 | 1,757.90 | 1,757.90 | 107.90 | 20 | 120
SHFA | Shifa International Hospitals Limited | 178.90 | 180.00 | 178.90 | 180.00 | 2.16 | 14,700 | 120
STPL | Siddiqsons Tin Plate Limited | 12.40 | 12.46 | 12.18 | 12.33 | 0.11 | 529,500 | 120
SPEL | Synthetic Products Enterprises Limited | 17.30 | 17.69 | 17.05 | 17.27 | -0.04 | 201,500 | 120
TPLP | TPL Properties Limited | 29.70 | 31.31 | 29.64 | 31.31 | 2.18 | 12,445,500 | 120
TRIPF | Tri-Pack Films Limited | 187.71 | 187.71 | 186.00 | 186.00 | -0.90 | 3,700 | 120
UDPL | United Distributors Pakistan Limited | 44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 1,000 | 120
MODARABAS | MODARABAS | (Number of traded companies in sector: 17) | (Number of traded companies in sector: 17) | (Number of traded companies in sector: 17) | (Number of traded companies in sector: 17) | (Number of traded companies in sector: 17) | (Number of traded companies in sector: 17) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
ARM | Allied Rental Modarba | 21.00 | 22.00 | 21.00 | 21.00 | -1.00 | 12,500 | 120
BRR | B.R.R. Guardian Modaraba | 13.10 | 13.10 | 13.10 | 13.10 | -0.15 | 2,500 | 120
FANM | First Al-Noor Modarba | 2.65 | 2.65 | 2.45 | 2.64 | -0.06 | 25,000 | 120
FECM | First Elite Capital Modaraba | 3.95 | 3.95 | 3.76 | 3.80 | 0.02 | 5,000 | 120
FEM | First Equity Modarba | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 10,000 | 120
FHAM | First Habib Modarba Limited | 9.13 | 9.35 | 9.13 | 9.15 | 0.02 | 12,500 | 120
FIBLM | First IBL Modaraba | 5.00 | 5.00 | 5.00 | 5.00 | -0.60 | 2,500 | 120
PAKMI | First Pakistan Modarba | 3.10 | 3.45 | 3.10 | 3.37 | 0.29 | 6,000 | 120
[NAME] | First Paramount Modaraba | 8.00 | 8.01 | 7.46 | 8.01 | 0.01 | 5,000 | 120
PMI | First Prudential Modarba | 2.00 | 2.04 | 2.00 | 2.03 | -0.16 | 6,000 | 120
FUDLM | First UDL Modarba | 7.20 | 7.35 | 7.20 | 7.20 | 0.18 | 9,500 | 120
KASBM | KASB Modaraba | 2.22 | 2.22 | 2.03 | 2.04 | -0.02 | 54,000 | 120
MODAM | [NAME] | 8.95 | 8.99 | 8.63 | 8.71 | 0.08 | 39,000 | 120
ORM | Orient [NAME] | 6.95 | 7.00 | 6.85 | 7.00 | 0.00 | 3,000 | 120
ORIXM | [NAME] | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 27,000 | 120
PIM | Popular Islamic Modaraba | 10.90 | 11.50 | 9.66 | 10.29 | -0.21 | 2,500 | 120
UCAPM | UNICAP Modarba | 2.02 | 2.40 | 2.02 | 2.39 | 0.11 | 3,500 | 120
OIL & GAS EXPLORATION COMPANIES | OIL & GAS EXPLORATION COMPANIES | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
[NAME] | Mari Petroleum Company Limited | 1,700.00 | 1,733.99 | 1,699.99 | 1,730.01 | 30.02 | 32,600 | 120
OGDC | Oil and Gas Development Company Limited | 87.50 | 88.20 | 87.02 | 88.13 | 1.09 | 1,063,564 | 120
POL | Pakistan Oilfields Limited | 392.25 | 400.00 | 392.25 | 395.66 | 2.68 | 264,867 | 120
PPL | Pakistan Petroleum Limited | 79.40 | 81.00 | 79.17 | 80.72 | 1.11 | 784,293 | 120
OIL & GAS MARKETING COMPANIES | OIL & GAS MARKETING COMPANIES | (Number of traded companies in sector: 8) | (Number of traded companies in sector: 8) | (Number of traded companies in sector: 8) | (Number of traded companies in sector: 8) | (Number of traded companies in sector: 8) | (Number of traded companies in sector: 8) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
APL | Attock Petroleum Limited | 329.60 | 344.80 | 329.60 | 339.25 | 9.32 | 117,000 | 120
BPL | [NAME] (Pakistan) Limited | 22.51 | 22.51 | 22.51 | 22.51 | -0.74 | 3,500 | 120
HASCOL | Hascol Petroleum Limited | 5.79 | 5.88 | 5.74 | 5.75 | -0.02 | 2,065,000 | 120
HTL | Hi-Tech Lubricants Limited | 46.58 | 47.47 | 46.50 | 46.93 | 0.24 | 352,500 | 120
PSO | Pakistan State Oil Company Limited | 187.97 | 189.75 | 186.81 | 188.40 | 0.55 | 646,684 | 120
SHEL | Shell Pakistan Limited | 122.50 | 123.94 | 121.51 | 122.99 | 1.03 | 104,900 | 120
SNGP | Sui Northern Gas Pipelines Limited | 33.60 | 33.95 | 33.50 | 33.69 | 0.27 | 848,300 | 120
SSGC | Sui Southern Gas Company Limited | 9.50 | 9.65 | 9.41 | 9.53 | 0.08 | 639,000 | 120
PAPER & BOARD | PAPER & BOARD | (Number of traded companies in sector: 8) | (Number of traded companies in sector: 8) | (Number of traded companies in sector: 8) | (Number of traded companies in sector: 8) | (Number of traded companies in sector: 8) | (Number of traded companies in sector: 8) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
CEPB | Century Paper and Board Mills Limited | 73.10 | 74.00 | 71.80 | 72.79 | -3.40 | 457,000 | 120
CPPL | Cherat Packaging Limited. | 144.00 | 144.00 | 142.00 | 142.10 | -0.95 | 14,500 | 120
MERIT | Merit Packaging Limited | 12.28 | 12.70 | 12.28 | 12.50 | 0.22 | 504,500 | 120
PKGS | Packages Limited | 480.00 | 481.50 | 477.00 | 477.58 | -2.97 | 4,250 | 120
GEMPAPL | [NAME]) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 20,000 | 120
PPP | Pakistan Paper Prouducts Limited | 67.99 | 69.98 | 67.99 | 69.98 | -0.01 | 2,500 | 120
RPL | Roshan Packages Limited | 20.75 | 21.23 | 20.60 | 20.80 | 0.26 | 67,500 | 120
SEPL | Security Paper Limited | 122.00 | 123.00 | 122.00 | 123.00 | 0.35 | 6,800 | 120
PHARMACEUTICALS | PHARMACEUTICALS | (Number of traded companies in sector: 12) | (Number of traded companies in sector: 12) | (Number of traded companies in sector: 12) | (Number of traded companies in sector: 12) | (Number of traded companies in sector: 12) | (Number of traded companies in sector: 12) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
ABOT | [NAME] (Pakistan) Limited | 719.99 | 720.00 | 714.05 | 714.05 | -5.93 | 950 | 120
AGP | AGP Limited | 90.11 | 93.70 | 90.10 | 92.36 | 2.29 | 173,919 | 120
CPHL | Citi Pharma Ltd. | 35.10 | 35.65 | 34.80 | 35.25 | 0.39 | 844,000 | 120
FEROZ | Ferozsons Laboratories Limited | 337.00 | 337.93 | 334.00 | 337.93 | -1.46 | 9,100 | 120
GLAXO | [NAME] (Pakistan) Limited | 133.00 | 137.00 | 132.99 | 135.00 | 1.10 | 11,300 | 120
GSKCH | [NAME] Consumer Healthcare Pakistan Limited | 264.00 | 270.01 | 264.00 | 265.98 | 0.55 | 41,900 | 120
HINOON | Highnoon Laboratories Limited | 612.05 | 623.95 | 612.05 | 621.00 | 2.00 | 1,100 | 120
IBLHL | IBL HealthCare Limited | 65.10 | 66.50 | 65.10 | 65.75 | -0.25 | 4,500 | 120
MACTER | Macter International Limited | 114.00 | 115.00 | 114.00 | 115.00 | 7.40 | 1,000 | 120
SAPL | Sanofi-Aventis Pakistan Limited | 888.00 | 888.00 | 885.00 | 885.00 | 5.00 | 200 | 120
SEARL | The Searle Company Limited | 139.30 | 142.00 | 139.30 | 141.53 | 2.32 | 265,782 | 120
[NAME] | Wyeth Pakistan Limited | 2,001.00 | 2,020.00 | 2,000.00 | 2,004.00 | 3.00 | 238 | 120
POWER GENERATION & DISTRIBUTION | POWER GENERATION & DISTRIBUTION | (Number of traded companies in sector: 15) | (Number of traded companies in sector: 15) | (Number of traded companies in sector: 15) | (Number of traded companies in sector: 15) | (Number of traded companies in sector: 15) | (Number of traded companies in sector: 15) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
ALTN | Altern Energy Limited | 21.00 | 21.48 | 21.00 | 21.25 | -0.27 | 8,000 | 120
AEL | Arshad Energy Limited | 13.90 | 14.90 | 13.90 | 14.90 | 1.00 | 2,500 | 120
EPQL | [NAME] | 20.80 | 21.15 | 20.80 | 21.12 | 0.40 | 356,000 | 120
HUBC | Hub Power Company Limited | 75.50 | 75.60 | 74.50 | 74.90 | -0.57 | 764,640 | 120
KEL | K-Electric Limited | 3.18 | 3.25 | 3.18 | 3.23 | 0.10 | 3,010,000 | 120
KOHE | Kohinoor Energy Limited | 38.11 | 38.50 | 37.81 | 38.42 | 0.31 | 88,500 | 120
KOHP | Kohinoor Power Company Limited | 4.13 | 4.29 | 4.13 | 4.29 | 0.09 | 8,500 | 120
KAPCO | Kot Addu Power Company Limited | 36.00 | 36.20 | 35.91 | 36.08 | 0.28 | 1,978,000 | 120
LPL | Lalpir Power Limited | 14.07 | 14.71 | 14.07 | 14.36 | 0.20 | 195,500 | 120
NCPL | Nishat Chunian Power Limited | 16.50 | 16.75 | 16.50 | 16.50 | 0.01 | 65,500 | 120
NPL | Nishat Power Limited | 19.75 | 20.29 | 19.70 | 19.84 | -0.16 | 409,000 | 120
PKGP | PAKGEN Power Limited | 23.51 | 23.90 | 23.32 | 23.50 | -0.47 | 19,000 | 120
SGPL | S.G. Power Limited | 6.62 | 6.62 | 5.90 | 6.02 | -0.22 | 157,000 | 120
SPWL | Saif Power Limited | 19.91 | 19.99 | 19.60 | 19.62 | -0.20 | 359,000 | 120
TSPL | Tri-Star Power Limited | 4.02 | 4.02 | 3.91 | 3.98 | -0.04 | 62,000 | 120
REAL ESTATE INVESTMENT TRUST | REAL ESTATE INVESTMENT TRUST | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
DCR | Dolmen City Reit | 13.00 | 13.29 | 13.00 | 13.14 | 0.13 | 235,500 | 120
REFINERY | REFINERY | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
ATRL | Attock Refinery Limited | 151.50 | 156.68 | 151.26 | 155.60 | 4.29 | 2,601,745 | 120
CNERGY | Cnergyico PK Limited | 6.21 | 6.43 | 6.15 | 6.38 | 0.19 | 13,352,876 | 120
NRL | National Refinery Limited | 270.51 | 279.90 | 268.00 | 277.39 | 8.99 | 1,004,792 | 120
PRL | Pakistan Refinery Limited | 14.31 | 14.84 | 14.29 | 14.66 | 0.37 | 5,532,030 | 120
SUGAR & ALLIED INDUSTRIES | SUGAR & ALLIED INDUSTRIES | (Number of traded companies in sector: 18) | (Number of traded companies in sector: 18) | (Number of traded companies in sector: 18) | (Number of traded companies in sector: 18) | (Number of traded companies in sector: 18) | (Number of traded companies in sector: 18) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
AGSML | [NAME] | 11.90 | 12.20 | 11.90 | 12.19 | 0.55 | 53,000 | 120
ADAMS | Adam Sugar Mills Limited | 35.40 | 36.20 | 35.40 | 36.00 | 0.77 | 47,000 | 120
AABS | [NAME] Sugar Mills Limited | 294.60 | 294.60 | 285.01 | 290.00 | 0.00 | 900 | 120
ALNRS | Al-Noor Sugar Mills Limited | 62.90 | 62.90 | 62.90 | 62.90 | 0.00 | 500 | 120
[NAME] | Chashma Sugar Mills Limited. | 77.00 | 77.00 | 76.74 | 76.75 | -6.21 | 3,000 | 120
DWSM | Dewan Sugar Mills Limited | 3.30 | 3.38 | 3.30 | 3.38 | 0.10 | 3,500 | 120
FRSM | Faran Sugar Mills Limited | 36.00 | 36.00 | 35.02 | 35.60 | -0.90 | 16,000 | 120
HRPL | [NAME]. | 36.40 | 36.50 | 34.55 | 36.50 | 0.00 | 91,000 | 120
HABSM | Habib Sugar Mills Limited | 30.95 | 31.05 | 29.70 | 31.02 | 1.02 | 48,000 | 120
JDWS | J.D.W. Sugar Mills Limited | 243.49 | 243.50 | 243.00 | 243.25 | 3.26 | 400 | 120
JSML | Jauharabad Sugar Mills Limited | 18.76 | 19.40 | 18.75 | 19.40 | 0.40 | 9,500 | 120
KPUS | Khairpur Sugar Mills Limited | 73.50 | 73.50 | 70.75 | 73.50 | 5.12 | 17,000 | 120
MRNS | Mehran Sugar Mills Limited | 42.00 | 42.00 | 41.80 | 42.00 | 1.73 | 5,500 | 120
MIRKS | Mirpurkhas Sugar Mills Limited | 140.00 | 152.57 | 140.00 | 152.37 | 10.44 | 73,700 | 120
PMRS | Premier [NAME] and Distillery Company Limited | 540.00 | 540.00 | 540.00 | 540.00 | 8.18 | 200 | 120
SKRS | Sakrand Sugar Mills Limited | 10.74 | 11.35 | 10.70 | 11.14 | 0.79 | 764,500 | 120
SHJS | Shahtaj Sugar Mills Limited | 53.00 | 53.00 | 52.50 | 52.50 | 0.55 | 3,000 | 120
SML | [NAME] | 39.00 | 39.00 | 38.85 | 38.85 | -3.14 | 7,000 | 120
SYNTHETIC & RAYON | SYNTHETIC & RAYON | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
GATI | Gatron Industries Limited | 461.00 | 499.00 | 461.00 | 480.00 | 0.00 | 100 | 120
IMAGE | Image Pakistan Limited | 17.21 | 17.38 | 16.85 | 16.90 | -0.37 | 1,155,000 | 120
PSYL | Pakistan Synthetics Limited | 55.00 | 58.00 | 54.00 | 58.00 | 3.41 | 10,500 | 120
RUPL | Rupali Polyester Limited | 38.00 | 38.00 | 38.00 | 38.00 | 0.11 | 3,000 | 120
TECHNOLOGY & COMMUNICATION | TECHNOLOGY & COMMUNICATION | (Number of traded companies in sector: 14) | (Number of traded companies in sector: 14) | (Number of traded companies in sector: 14) | (Number of traded companies in sector: 14) | (Number of traded companies in sector: 14) | (Number of traded companies in sector: 14) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
AIRLINK | Air Link Communication Limited | 56.50 | 56.89 | 55.82 | 56.53 | 0.53 | 27,000 | 120
AVN | [NAME] | 111.75 | 113.95 | 110.11 | 111.01 | 0.03 | 2,167,659 | 120
HUMNL | Hum Network Limited | 7.28 | 7.36 | 7.18 | 7.20 | -0.04 | 18,958,000 | 120
MDTL | Media Times Limited | 2.63 | 2.75 | 2.56 | 2.72 | 0.14 | 1,549,500 | 120
NETSOL | NetSol Technologies Limited | 106.48 | 108.12 | 104.06 | 105.62 | 0.27 | 2,410,800 | 120
OCTOPUS | Octopus Digital Limited | 107.31 | 110.79 | 107.00 | 108.21 | 0.69 | 2,242,500 | 120
PAKD | Pak Datacom Limited | 50.50 | 53.00 | 50.50 | 52.20 | 2.20 | 15,000 | 120
PTC | Pakistan Telecommunication Company Limited | 8.82 | 8.86 | 8.75 | 8.80 | 0.04 | 531,000 | 120
SYS | Systems Limited | 735.00 | 742.98 | 732.43 | 734.05 | -3.09 | 51,391 | 120
TELE | Telecard Limited | 17.68 | 18.00 | 17.54 | 17.65 | 0.05 | 10,206,000 | 120
TPL | TPL Corp Limited | 13.85 | 14.43 | 13.65 | 14.43 | 1.00 | 8,587,500 | 120
TPLT | TPL Trakker Limited | 14.19 | 14.25 | 13.80 | 13.80 | 0.00 | 46,500 | 120
TRG | TRG Pakistan Limited | 89.50 | 89.50 | 84.25 | 85.73 | -3.20 | 12,016,617 | 120
WTL | WorldCall Telecom Limited | 2.25 | 2.33 | 2.22 | 2.27 | 0.03 | 24,880,000 | 120
TEXTILE COMPOSITE | TEXTILE COMPOSITE | (Number of traded companies in sector: 25) | (Number of traded companies in sector: 25) | (Number of traded companies in sector: 25) | (Number of traded companies in sector: 25) | (Number of traded companies in sector: 25) | (Number of traded companies in sector: 25) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
AHTM | [NAME] Limited | 57.19 | 57.19 | 57.19 | 57.19 | -4.81 | 500 | 120
ADMM | Artistic Denim Mills Limited | 86.00 | 86.00 | 84.00 | 84.19 | -1.61 | 16,500 | 120
ANL | Azgard Nine Limited | 13.85 | 14.30 | 13.80 | 13.95 | 0.20 | 5,300,500 | 120
BTL | Blessed Textile Mills Limited | 461.00 | 461.00 | 461.00 | 461.00 | -37.00 | 300 | 120
CRTM | Crescent Textile Mills Limited | 20.74 | 20.99 | 20.50 | 20.88 | 0.42 | 41,000 | 120
FASM | Faisal Spinning Mills Limited | 455.00 | 455.00 | 455.00 | 455.00 | 19.99 | 100 | 120
FZCM | Fazal Cloth Mills Limited | 280.00 | 280.00 | 280.00 | 280.00 | 0.00 | 100 | 120
FML | Feroze 1888 Mills Limited | 70.00 | 73.00 | 70.00 | 70.72 | 0.23 | 7,000 | 120
GFIL | Ghazi Fabrics International Limited | 7.28 | 7.55 | 7.28 | 7.55 | 0.05 | 1,000 | 120
GATM | Gul Ahmed Textile Mills Limited | 44.87 | 45.40 | 44.51 | 45.34 | 0.94 | 306,540 | 120
HAEL | Hala Enterprises Limited | 7.83 | 7.90 | 7.83 | 7.90 | -0.60 | 2,000 | 120
ILP | Interloop Limited | 74.50 | 74.50 | 73.90 | 73.99 | -0.01 | 66,843 | 120
JUBS | [NAME] and Weaving Mills Limited | 5.39 | 5.44 | 4.81 | 4.81 | -0.45 | 3,000 | 120
KOIL | Kohinoor Industries Limited | 6.05 | 6.15 | 6.00 | 6.10 | 0.04 | 6,500 | 120
KTML | Kohinoor Textile Mills Limited | 62.00 | 62.89 | 60.10 | 62.89 | 0.68 | 10,000 | 120
MSOT | Masood Textile Mills Limited | 48.74 | 48.74 | 48.74 | 48.74 | 3.24 | 500 | 120
MEHT | Mehmood Textile Mills Limited | 782.59 | 782.59 | 675.00 | 687.50 | -40.50 | 250 | 120
NCL | Nishat Chunian Limited | 50.80 | 51.25 | 50.47 | 50.78 | 0.31 | 1,153,666 | 120
NML | Nishat Mills Limited | 83.00 | 84.60 | 82.81 | 84.09 | 1.56 | 1,839,579 | 120
REWM | Reliance Weaving Mills Limited | 71.50 | 75.00 | 71.50 | 72.10 | 0.10 | 18,000 | 120
SFL | Sapphire Fibers Limited | 901.00 | 901.00 | 899.00 | 899.00 | 60.33 | 150 | 120
STML | Shams Textile Mills Limited | 61.25 | 61.25 | 61.25 | 61.25 | 4.25 | 1,000 | 120
SURC | Suraj Cotton Mills Limited | 206.00 | 212.00 | 205.00 | 207.33 | 2.33 | 1,600 | 120
TOWL | [NAME] | 100.95 | 100.95 | 100.95 | 100.95 | 0.36 | 300 | 120
ZAHID | Zahidjee Textile Mills Limited | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 1,000 | 120
TEXTILE SPINNING | TEXTILE SPINNING | (Number of traded companies in sector: 28) | (Number of traded companies in sector: 28) | (Number of traded companies in sector: 28) | (Number of traded companies in sector: 28) | (Number of traded companies in sector: 28) | (Number of traded companies in sector: 28) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
ASTM | Asim Textile Mills Limited | 12.28 | 12.35 | 12.00 | 12.27 | 0.92 | 154,000 | 120
BCML | Babri Cotton Mills Limited | 30.10 | 30.10 | 30.06 | 30.06 | -2.43 | 19,000 | 120
BILF | Bilal Fibres Limited | 4.09 | 4.10 | 3.72 | 4.01 | -0.01 | 30,500 | 120
CWSM | Chakwal Spinning Mills Limited | 2.40 | 2.47 | 2.37 | 2.41 | 0.00 | 21,500 | 120
CTM | Colony Textile Mills Limited | 4.99 | 5.55 | 4.99 | 5.32 | 0.38 | 202,000 | 120
DSIL | D.S. Industires Limited | 6.98 | 6.98 | 6.55 | 6.60 | -0.23 | 340,500 | 120
DFSM | Dewan Farooque Spinning Mills Limited | 4.23 | 4.35 | 4.02 | 4.27 | 0.07 | 125,500 | 120
DWTM | Dewan Textile Mills Limited | 3.10 | 3.10 | 3.10 | 3.10 | 0.10 | 500 | 120
GADT | Gadoon Textile Mills Limited | 290.00 | 290.00 | 290.00 | 290.00 | -2.00 | 800 | 120
HIRAT | Hira Textile Mills Limited | 3.37 | 3.37 | 3.36 | 3.36 | 0.00 | 4,500 | 120
IDYM | Indus Dyeing Manufacturing Company Limited | 260.10 | 264.90 | 260.00 | 261.56 | 0.56 | 2,000 | 120
JATM | J.A. Textile Mills Limited | 14.25 | 14.70 | 13.40 | 14.70 | 0.30 | 81,000 | 120
JKSM | J.K. Spinning Mills Limited | 40.00 | 41.92 | 40.00 | 41.92 | 2.92 | 12,000 | 120
KOHTM | Kohat Textile Mills Limited | 19.05 | 19.50 | 19.05 | 19.21 | -0.69 | 2,500 | 120
KOSM | Kohinoor Spinning Mills Limited | 4.38 | 4.46 | 4.34 | 4.38 | 0.00 | 1,290,500 | 120
[NAME] | Land Mark Spinning Industries Limited | 22.00 | 22.00 | 22.00 | 22.00 | 1.11 | 500 | 120
NAGC | Nagina Cotton Mills Limited | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | 6,000 | 120
NCML | Nazir Cotton Mills Limited | 8.25 | 8.80 | 8.10 | 8.28 | 0.18 | 142,500 | 120
PRET | Premium Textile Mills Limited | 646.00 | 646.00 | 646.00 | 646.00 | 45.98 | 600 | 120
RCML | Reliance Cotton Spinning Mills Limited | 208.18 | 208.18 | 208.18 | 208.18 | 0.00 | 100 | 120
RUBY | Ruby Textile Mills Limited | 5.50 | 5.89 | 5.50 | 5.89 | -0.10 | 1,000 | 120
SAIF | Saif Textile Mills Limited | 22.18 | 22.45 | 21.51 | 21.84 | 0.24 | 13,000 | 120
[NAME] | Sally Textile Mills Limited | 3.10 | 3.10 | 3.10 | 3.10 | 0.10 | 5,000 | 120
SSML | Saritow Spinning Mills Limited | 9.70 | 9.98 | 9.70 | 9.98 | 0.31 | 2,000 | 120
SERT | Service Industries Textile Limited | 13.51 | 14.25 | 13.51 | 14.03 | 0.57 | 12,500 | 120
SHCM | Shadman Cotton Mills Limited | 18.50 | 18.50 | 18.50 | 18.50 | -1.50 | 500 | 120
SUTM | Sunrays Textile Mills Limited | 265.00 | 274.00 | 261.00 | 269.89 | -0.11 | 700 | 120
TATM | Tata Textile Mills Limited | 69.90 | 75.25 | 69.90 | 74.74 | 4.74 | 117,000 | 120
TEXTILE WEAVING | TEXTILE WEAVING | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
ASHT | Ashfaq Textile Mills Limited | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | 3,000 | 120
PRWM | Prosperity Weaving Mills Limited | 55.90 | 55.90 | 55.90 | 55.90 | 0.90 | 500 | 120
SMTM | Samin Textiles Limited | 8.77 | 8.77 | 8.70 | 8.70 | -0.18 | 39,000 | 120
STJT | Shahtaj Textile Mills Limited | 95.92 | 95.92 | 94.90 | 94.90 | 5.67 | 1,000 | 120
YOUW | Yousuf Weaving Mills Limited | 7.65 | 7.82 | 7.62 | 7.71 | 0.13 | 423,000 | 120
ZTL | Zephyr Textile Limited | 14.24 | 14.44 | 14.00 | 14.13 | 0.20 | 8,000 | 120
TOBACCO | TOBACCO | (Number of traded companies in sector: 2) | (Number of traded companies in sector: 2) | (Number of traded companies in sector: 2) | (Number of traded companies in sector: 2) | (Number of traded companies in sector: 2) | (Number of traded companies in sector: 2) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
KHTC | Khyber Tobacco Company Limited | 250.00 | 253.99 | 249.00 | 249.50 | 0.00 | 400 | 120
PAKT | Pakistan Tobacco Company Limited | 1,050.07 | 1,088.00 | 1,050.06 | 1,071.50 | -6.50 | 80 | 120
TRANSPORT | TRANSPORT | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
CLVL | Cordoba Logistics & Ventures Limited | 14.20 | 14.30 | 14.00 | 14.00 | -0.15 | 6,000 | 120
PIAA | Pakistan International Airlines Corporation | 4.05 | 4.30 | 4.05 | 4.27 | 0.24 | 1,780,500 | 120
PIBTL | Pakistan International Bulk Terminal Limited | 7.27 | 7.32 | 7.25 | 7.26 | 0.02 | 953,000 | 120
PICT | Pakistan International Container Terminal Limited | 163.99 | 168.00 | 163.02 | 166.04 | 3.02 | 40,800 | 120
PNSC | Pakistan National Shipping Corporation Limited | 54.49 | 54.85 | 54.01 | 54.50 | 0.48 | 33,500 | 120
GEMUNSL | Universal Network Systems Limited(GEM) | 59.00 | 60.00 | 58.65 | 60.00 | 0.05 | 11,500 | 120
VANASPATI & ALLIED INDUSTRIES | VANASPATI & ALLIED INDUSTRIES | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
SSOM | S.S. Oil Mills Limited | 89.50 | 92.00 | 89.50 | 91.32 | 1.32 | 37,000 | 120
WOOLLEN | WOOLLEN | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
BNWM | Bannu Woollen Mills Limited | 36.05 | 36.50 | 35.51 | 36.17 | -0.41 | 2,500 | 120
FUTURE CONTRACTS | FUTURE CONTRACTS | (Number of traded companies in sector: 83) | (Number of traded companies in sector: 83) | (Number of traded companies in sector: 83) | (Number of traded companies in sector: 83) | (Number of traded companies in sector: 83) | (Number of traded companies in sector: 83) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
AGHA-FEB |  | 24.40 | 24.40 | 24.40 | 24.40 | 0.16 | 500 | 120
FFL-FEB |  | 9.30 | 9.73 | 9.30 | 9.55 | 0.29 | 5,555,500 | 120
ANL-FEB |  | 13.98 | 14.40 | 13.91 | 14.05 | 0.20 | 2,202,500 | 120
DCL-FEB |  | 7.50 | 7.61 | 7.50 | 7.53 | 0.22 | 6,500 | 120
JVDC-FEB |  | 48.90 | 49.00 | 48.90 | 49.00 | 0.05 | 5,000 | 120
MCB-FEB |  | 163.00 | 163.00 | 163.00 | 163.00 | 1.00 | 1,000 | 120
AGP-FEB |  | 91.80 | 95.00 | 91.80 | 93.20 | 1.68 | 61,000 | 120
PRL-FEB |  | 14.40 | 14.89 | 14.38 | 14.79 | 0.38 | 1,506,500 | 120
CNERGY-FEB |  | 6.34 | 6.47 | 6.20 | 6.43 | 0.19 | 4,691,500 | 120
PAEL-FEB |  | 21.62 | 22.73 | 21.23 | 22.27 | 0.81 | 1,879,500 | 120
BOP-FEB |  | 8.46 | 8.46 | 8.43 | 8.46 | 0.01 | 312,000 | 120
DGKC-FEB |  | 77.90 | 78.99 | 77.50 | 78.29 | 0.81 | 674,500 | 120
TREET-FEB |  | 41.00 | 41.75 | 40.70 | 41.20 | 0.25 | 5,833,500 | 120
GHNI-FEB |  | 172.00 | 175.00 | 171.51 | 172.51 | 0.45 | 181,500 | 120
YOUW-FEB |  | 7.75 | 7.92 | 7.65 | 7.80 | 0.15 | 285,000 | 120
JSBL-FEB |  | 4.80 | 4.80 | 4.80 | 4.80 | 0.21 | 1,000 | 120
POWER-FEB |  | 6.44 | 6.49 | 6.44 | 6.49 | 0.05 | 1,000 | 120
IMAGE-FEB |  | 17.43 | 17.49 | 16.91 | 17.03 | -0.40 | 348,500 | 120
TPL-FEB |  | 13.80 | 14.49 | 13.70 | 14.49 | 1.01 | 4,369,000 | 120
AVN-FEB |  | 112.85 | 114.75 | 110.90 | 111.90 | 0.05 | 2,356,000 | 120
UNITY-FEB |  | 31.72 | 32.85 | 31.30 | 32.58 | 1.23 | 11,829,500 | 120
ASC-FEB |  | 15.70 | 16.00 | 15.50 | 15.63 | 0.14 | 1,790,500 | 120
NRL-FEB |  | 271.21 | 281.50 | 270.00 | 278.95 | 8.57 | 787,000 | 120
PSO-FEB |  | 188.59 | 191.15 | 188.10 | 189.84 | 0.50 | 301,500 | 120
SILK-FEB |  | 1.45 | 1.45 | 1.44 | 1.44 | 0.08 | 26,500 | 120
TGL-FEB |  | 122.00 | 124.26 | 119.65 | 123.84 | 4.08 | 57,000 | 120
LOTCHEM-FEB |  | 15.23 | 15.28 | 15.00 | 15.09 | -0.03 | 111,500 | 120
NCL-FEB |  | 51.00 | 51.50 | 50.84 | 51.34 | 0.50 | 399,000 | 120
OGDC-FEB |  | 87.98 | 88.94 | 87.80 | 88.71 | 1.14 | 513,000 | 120
PIBTL-FEB |  | 7.30 | 7.39 | 7.30 | 7.31 | 0.06 | 210,000 | 120
NETSOL-MAR |  | 107.00 | 107.00 | 107.00 | 107.00 | -125.24 | 1,000 | 120
AGL-FEB |  | 4.14 | 4.14 | 4.10 | 4.11 | -0.42 | 11,000 | 120
FLYNG-FEB |  | 11.79 | 12.10 | 11.79 | 12.03 | 0.28 | 266,500 | 120
ISL-FEB |  | 68.34 | 69.15 | 68.26 | 68.94 | 0.33 | 154,000 | 120
PACE-FEB |  | 4.30 | 4.35 | 4.23 | 4.23 | -0.01 | 281,500 | 120
HUMNL-FEBB |  | 7.34 | 7.41 | 7.25 | 7.25 | -0.05 | 4,416,000 | 120
KAPCO-FEBB |  | 32.35 | 32.45 | 32.10 | 32.39 | 0.29 | 204,000 | 120
MEBL-FEB |  | 138.70 | 138.70 | 138.70 | 138.70 | 0.44 | 500 | 120
ASTL-FEB |  | 43.54 | 43.81 | 43.21 | 43.23 | 0.02 | 31,500 | 120
FFBL-FEB |  | 23.85 | 24.20 | 23.65 | 23.92 | 0.30 | 380,000 | 120
MLCF-FEB |  | 35.00 | 35.60 | 34.91 | 35.01 | 0.10 | 1,247,500 | 120
BGL-FEB |  | 8.85 | 8.85 | 8.85 | 8.85 | 0.22 | 500 | 120
NETSOL-FEB |  | 107.00 | 108.70 | 105.05 | 106.42 | 0.18 | 2,556,500 | 120
ATRL-FEB |  | 152.47 | 157.50 | 152.40 | 156.58 | 4.11 | 1,811,000 | 120
STPL-FEB |  | 12.50 | 12.52 | 12.40 | 12.40 | 0.12 | 37,000 | 120
EFERT-FEB |  | 83.75 | 83.97 | 83.45 | 83.49 | 0.99 | 57,000 | 120
MUGHAL-FEB |  | 107.00 | 109.00 | 106.40 | 107.96 | 1.87 | 105,000 | 120
PIOC-FEB |  | 89.00 | 90.87 | 88.00 | 88.45 | -0.43 | 432,000 | 120
TPLP-MAR |  | 31.99 | 31.99 | 30.29 | 31.51 | 3.21 | 38,000 | 120
FCEPL-FEB |  | 93.01 | 94.51 | 93.01 | 93.01 | -1.50 | 2,500 | 120
GGL-FEB |  | 22.90 | 23.40 | 22.45 | 22.88 | 0.57 | 14,396,000 | 120
KAPCO-FEB |  | 35.99 | 36.22 | 35.99 | 36.09 | 0.24 | 339,000 | 120
TELE-FEB |  | 17.76 | 18.11 | 17.65 | 17.78 | 0.02 | 6,434,000 | 120
EPCL-FEB |  | 56.50 | 56.75 | 55.85 | 56.40 | -0.56 | 269,500 | 120
WTL-FEB |  | 2.27 | 2.34 | 2.23 | 2.29 | 0.03 | 3,711,000 | 120
LOADS-FEB |  | 14.20 | 14.20 | 14.10 | 14.10 | -0.26 | 22,500 | 120
NBP-FEB |  | 35.35 | 36.65 | 35.35 | 36.37 | 1.40 | 30,000 | 120
SSGC-FEB |  | 9.60 | 9.60 | 9.60 | 9.60 | 0.30 | 500 | 120
TRG-MAR |  | 87.01 | 87.97 | 86.10 | 87.69 | -3.20 | 12,000 | 120
PIAA-FEB |  | 4.10 | 4.28 | 4.10 | 4.27 | 0.22 | 47,500 | 120
PTC-FEB |  | 8.88 | 8.99 | 8.88 | 8.96 | 0.14 | 44,500 | 120
TOMCL-FEB |  | 32.40 | 32.40 | 32.40 | 32.40 | 0.40 | 90,000 | 120
FABL-FEB |  | 25.20 | 27.30 | 25.20 | 27.30 | 0.23 | 15,500 | 120
GATM-FEB |  | 45.05 | 45.72 | 44.99 | 45.52 | 0.91 | 7,000 | 120
INIL-FEB |  | 138.00 | 138.50 | 137.00 | 137.42 | 0.08 | 48,000 | 120
KOSM-FEB |  | 4.30 | 4.50 | 4.30 | 4.41 | 0.07 | 42,000 | 120
SNGP-FEB |  | 33.70 | 34.15 | 33.70 | 34.07 | 0.42 | 41,500 | 120
TPLP-FEB |  | 29.70 | 31.57 | 29.70 | 31.57 | 2.20 | 10,731,000 | 120
HUBC-FEBB |  | 74.25 | 75.75 | 74.25 | 75.64 | 0.01 | 87,500 | 120
KAPCO-APR |  | 35.40 | 35.40 | 35.40 | 35.40 | -2.52 | 7,000 | 120
NML-FEB |  | 84.00 | 85.00 | 83.30 | 84.28 | 1.27 | 1,309,500 | 120
HBL-FEB |  | 123.02 | 123.41 | 122.50 | 122.71 | -1.28 | 8,000 | 120
ASL-FEB |  | 15.75 | 15.90 | 15.62 | 15.69 | -0.05 | 97,000 | 120
TRG-FEB |  | 89.50 | 90.15 | 84.62 | 86.26 | -3.20 | 14,079,500 | 120
GHNL-FEB |  | 77.01 | 78.30 | 77.00 | 77.46 | 0.21 | 155,500 | 120
PPL-FEB |  | 80.10 | 81.43 | 79.84 | 81.30 | 1.11 | 375,500 | 120
FCCL-FEB |  | 17.65 | 18.48 | 17.64 | 18.32 | 0.77 | 1,096,500 | 120
GGGL-FEB |  | 14.80 | 15.14 | 14.50 | 14.70 | 0.20 | 1,658,500 | 120
BAFL-FEB |  | 38.60 | 38.90 | 38.35 | 38.78 | 0.12 | 49,500 | 120
ENGRO-FEB |  | 274.00 | 294.99 | 274.00 | 276.62 | -25.12 | 4,000 | 120
WAVES-FEB |  | 16.80 | 16.97 | 16.50 | 16.66 | -0.13 | 1,514,500 | 120
KEL-FEB |  | 3.29 | 3.29 | 3.21 | 3.23 | 0.10 | 117,000 | 120
NRSL-FEB |  | 17.50 | 17.85 | 17.40 | 17.75 | 0.19 | 24,000 | 120