Spreadsheet: 66113d1266827071-multiple-time-horizon-eua-futs-prices-to-09-dec
Sheet: Sheet1

ECX EUA Futures Contract: Historic Data 2009
In tonnes of CO2 (EU Allowances) |  |  |  |  | EUA Futures 'Kyoto' Strip
Date | Dec09 Sett | Dec10 Sett | Dec11 Sett | Dec12 [NAME] | Dec09-Dec12 Sett | Dec10-Dec12 Sett | Dec11-Dec12 Sett
2005-04-22 00:00:00 | 17.05 | 17.1 | 17.15 | 17.2
2005-04-25 00:00:00 | 17.65 | 17.7 | 17.75 | 17.8
2005-04-26 00:00:00 | 17.3 | 17.35 | 17.4 | 17.45
2005-04-27 00:00:00 | 16.55 | 16.6 | 16.65 | 16.7
2005-04-28 00:00:00 | 16.1 | 16.15 | 16.2 | 16.25
2005-04-29 00:00:00 | 16.6 | 16.65 | 16.7 | 16.75
2005-05-03 00:00:00 | 16.35 | 16.4 | 16.45 | 16.5
2005-05-04 00:00:00 | 16.3 | 16.35 | 16.4 | 16.45
2005-05-05 00:00:00 | 16.7 | 16.75 | 16.8 | 16.85
2005-05-06 00:00:00 | 16.7 | 16.75 | 16.8 | 16.85
2005-05-09 00:00:00 | 17.1 | 17.15 | 17.2 | 17.25
2005-05-10 00:00:00 | 17.2 | 17.25 | 17.3 | 17.35
2005-05-11 00:00:00 | 17 | 17.05 | 17.1 | 17.15
2005-05-12 00:00:00 | 16.85 | 16.9 | 16.95 | 17
2005-05-13 00:00:00 | 17.05 | 17.1 | 17.15 | 17.2
2005-05-16 00:00:00 | 17.05 | 17.1 | 17.15 | 17.2
2005-05-17 00:00:00 | 17.45 | 17.5 | 17.55 | 17.6
2005-05-18 00:00:00 | 17.7 | 17.75 | 17.8 | 17.85
2005-05-19 00:00:00 | 18.15 | 18.2 | 18.25 | 18.3
2005-05-20 00:00:00 | 18.85 | 18.9 | 18.95 | 19
2005-05-23 00:00:00 | 18.8 | 18.9 | 19 | 19.1
2005-05-24 00:00:00 | 19.3 | 19.35 | 19.4 | 19.5
2005-05-25 00:00:00 | 20.05 | 20.1 | 20.15 | 20.2
2005-05-26 00:00:00 | 19.95 | 20 | 20.05 | 20.1
2005-05-27 00:00:00 | 19.9 | 19.95 | 20 | 20.05
2005-05-31 00:00:00 | 20.1 | 20.15 | 20.2 | 20.25
2005-06-01 00:00:00 | 19.75 | 19.8 | 19.85 | 19.9
2005-06-02 00:00:00 | 19.75 | 19.8 | 19.9 | 20
2005-06-03 00:00:00 | 19.45 | 19.5 | 19.6 | 19.65
2005-06-06 00:00:00 | 19.65 | 19.75 | 19.8 | 19.9
2005-06-07 00:00:00 | 20 | 20.1 | 20.2 | 20.3
2005-06-08 00:00:00 | 20.1 | 20.2 | 20.3 | 20.4
2005-06-09 00:00:00 | 19.85 | 19.95 | 20.05 | 20.15
2005-06-10 00:00:00 | 19.85 | 19.95 | 20.05 | 20.15
2005-06-13 00:00:00 | 20.25 | 20.3 | 20.4 | 20.45
2005-06-14 00:00:00 | 20.3 | 20.4 | 20.5 | 20.55
2005-06-15 00:00:00 | 20.3 | 20.4 | 20.5 | 20.6
2005-06-16 00:00:00 | 20.75 | 20.8 | 20.9 | 20.95
2005-06-17 00:00:00 | 21.7 | 21.8 | 21.9 | 22
2005-06-20 00:00:00 | 23.2 | 23.3 | 23.4 | 23.5
2005-06-21 00:00:00 | 23.3 | 23.45 | 23.55 | 23.7
2005-06-22 00:00:00 | 23.4 | 23.5 | 23.6 | 23.7
2005-06-23 00:00:00 | 23.65 | 23.75 | 23.9 | 24
2005-06-24 00:00:00 | 24.15 | 24.25 | 24.35 | 24.45
2005-06-27 00:00:00 | 24.15 | 24.25 | 24.35 | 24.45
2005-06-28 00:00:00 | 24.75 | 24.85 | 24.95 | 25.05
2005-06-29 00:00:00 | 25.75 | 25.85 | 26 | 26.15
2005-06-30 00:00:00 | 26.2 | 26.4 | 26.6 | 26.8
2005-07-01 00:00:00 | 27.25 | 27.4 | 27.55 | 27.7
2005-07-04 00:00:00 | 29.7 | 29.85 | 29.95 | 30.1
2005-07-05 00:00:00 | 29.1 | 29.25 | 29.35 | 29.5
2005-07-06 00:00:00 | 29.7 | 29.85 | 30 | 30.15
2005-07-07 00:00:00 | 29.8 | 29.95 | 30.1 | 30.25
2005-07-08 00:00:00 | 30.2 | 30.4 | 30.6 | 30.8
2005-07-11 00:00:00 | 30.35 | 30.55 | 30.75 | 30.95
2005-07-12 00:00:00 | 29.8 | 29.95 | 30.1 | 30.25
2005-07-13 00:00:00 | 28.25 | 28.35 | 28.45 | 28.55
2005-07-14 00:00:00 | 24.3 | 24.45 | 24.6 | 24.75
2005-07-15 00:00:00 | 24.65 | 24.85 | 25 | 25.2
2005-07-18 00:00:00 | 25.05 | 25.1 | 25.15 | 25.2
2005-07-19 00:00:00 | 24.8 | 24.9 | 25 | 25.05
2005-07-20 00:00:00 | 21.45 | 21.65 | 21.85 | 22.05
2005-07-21 00:00:00 | 20.85 | 21.1 | 21.3 | 21.55
2005-07-22 00:00:00 | 20.35 | 20.4 | 20.5 | 20.55
2005-07-25 00:00:00 | 20.55 | 20.75 | 20.9 | 21.1
2005-07-26 00:00:00 | 21.2 | 21.4 | 21.6 | 21.8
2005-07-27 00:00:00 | 22.4 | 22.5 | 22.65 | 22.75
2005-07-28 00:00:00 | 22.35 | 22.5 | 22.6 | 22.75
2005-07-29 00:00:00 | 22.7 | 22.9 | 23.05 | 23.25
2005-08-01 00:00:00 | 21.8 | 22 | 22.2 | 22.4
2005-08-02 00:00:00 | 21.05 | 21.1 | 21.2 | 21.25
2005-08-03 00:00:00 | 21.1 | 21.3 | 21.5 | 21.7
2005-08-04 00:00:00 | 20.9 | 21.1 | 21.3 | 21.5
2005-08-05 00:00:00 | 21.55 | 21.7 | 21.8 | 21.95
2005-08-08 00:00:00 | 22.05 | 22.2 | 22.3 | 22.45
2005-08-09 00:00:00 | 22.75 | 22.9 | 23 | 23.15
2005-08-10 00:00:00 | 22.8 | 22.95 | 23.15 | 23.3
2005-08-11 00:00:00 | 23.05 | 23.25 | 23.45 | 23.65
2005-08-12 00:00:00 | 23.1 | 23.2 | 23.3 | 23.4
2005-08-15 00:00:00 | 22.75 | 22.9 | 23.05 | 23.2
2005-08-16 00:00:00 | 22.8 | 22.95 | 23.1 | 23.25
2005-08-17 00:00:00 | 23.15 | 23.35 | 23.5 | 23.7
2005-08-18 00:00:00 | 23.05 | 23.25 | 23.45 | 23.65
2005-08-19 00:00:00 | 23.2 | 23.3 | 23.45 | 23.55
2005-08-22 00:00:00 | 23.4 | 23.55 | 23.7 | 23.85
2005-08-23 00:00:00 | 23.4 | 23.5 | 23.65 | 23.75
2005-08-24 00:00:00 | 23.4 | 23.5 | 23.65 | 23.75
2005-08-25 00:00:00 | 23.6 | 23.7 | 23.8 | 23.9
2005-08-30 00:00:00 | 24.05 | 24.2 | 24.4 | 24.55
2005-08-31 00:00:00 | 24.25 | 24.4 | 24.55 | 24.7
2005-09-01 00:00:00 | 24.75 | 24.9 | 25.05 | 25.2
2005-09-02 00:00:00 | 25.05 | 25.2 | 25.35 | 25.5
2005-09-05 00:00:00 | 25.1 | 25.25 | 25.4 | 25.55
2005-09-06 00:00:00 | 24.95 | 25.05 | 25.2 | 25.3
2005-09-07 00:00:00 | 25 | 25.15 | 25.3 | 25.45
2005-09-08 00:00:00 | 24.55 | 24.65 | 24.75 | 24.85
2005-09-09 00:00:00 | 24 | 24.15 | 24.25 | 24.4
2005-09-12 00:00:00 | 22.5 | 22.6 | 22.7 | 22.8
2005-09-13 00:00:00 | 21.95 | 22.05 | 22.15 | 22.25
2005-09-14 00:00:00 | 22.55 | 22.65 | 22.75 | 22.85
2005-09-15 00:00:00 | 22.8 | 22.9 | 23 | 23.1
2005-09-16 00:00:00 | 22.2 | 22.3 | 22.4 | 22.5
2005-09-19 00:00:00 | 22.8 | 22.9 | 23 | 23.1
2005-09-20 00:00:00 | 22.25 | 22.35 | 22.45 | 22.55
2005-09-21 00:00:00 | 20.65 | 20.75 | 20.85 | 21
2005-09-22 00:00:00 | 20.6 | 20.7 | 20.8 | 20.9
2005-09-23 00:00:00 | 19.15 | 19.3 | 19.45 | 19.6
2005-09-26 00:00:00 | 18.65 | 18.8 | 18.95 | 19.1
2005-09-27 00:00:00 | 19.15 | 19.25 | 19.35 | 19.45
2005-09-28 00:00:00 | 20.1 | 20.2 | 20.3 | 20.4
2005-09-29 00:00:00 | 20.1 | 20.2 | 20.3 | 20.4
2005-09-30 00:00:00 | 20.45 | 20.55 | 20.65 | 20.75
2005-10-03 00:00:00 | 20.7 | 20.8 | 20.9 | 21
2005-10-04 00:00:00 | 21.65 | 21.75 | 21.85 | 21.95
2005-10-05 00:00:00 | 22.05 | 22.1 | 22.15 | 22.2
2005-10-06 00:00:00 | 22.6 | 22.65 | 22.7 | 22.75
2005-10-07 00:00:00 | 22 | 22.05 | 22.1 | 22.2
2005-10-10 00:00:00 | 22.6 | 22.7 | 22.8 | 22.9
2005-10-11 00:00:00 | 22.45 | 22.6 | 22.75 | 22.9
2005-10-12 00:00:00 | 22.8 | 22.95 | 23.1 | 23.25
2005-10-13 00:00:00 | 23.05 | 23.2 | 23.35 | 23.5
2005-10-14 00:00:00 | 22.5 | 22.7 | 22.9 | 23.1
2005-10-17 00:00:00 | 22.8 | 22.9 | 23 | 23.1
2005-10-18 00:00:00 | 22.45 | 22.5 | 22.55 | 22.6
2005-10-19 00:00:00 | 22.15 | 22.3 | 22.45 | 22.6
2005-10-20 00:00:00 | 21.65 | 21.8 | 21.95 | 22.1
2005-10-21 00:00:00 | 21.45 | 21.6 | 21.75 | 21.9
2005-10-24 00:00:00 | 20.85 | 20.95 | 21.05 | 21.15
2005-10-25 00:00:00 | 21 | 21.1 | 21.2 | 21.3
2005-10-26 00:00:00 | 20.7 | 20.85 | 21 | 21.15
2005-10-27 00:00:00 | 21.1 | 21.2 | 21.3 | 21.4
2005-10-28 00:00:00 | 21.2 | 21.3 | 21.4 | 21.5
2005-10-31 00:00:00 | 21.35 | 21.45 | 21.55 | 21.65
2005-11-01 00:00:00 | 20.45 | 20.65 | 20.9 | 21.1
2005-11-02 00:00:00 | 20.35 | 20.5 | 20.7 | 20.9
2005-11-03 00:00:00 | 19.65 | 19.85 | 20 | 20.15
2005-11-04 00:00:00 | 19.95 | 20.15 | 20.35 | 20.55
2005-11-07 00:00:00 | 20.1 | 20.3 | 20.5 | 20.7
2005-11-08 00:00:00 | 20.5 | 20.65 | 21 | 21.2
2005-11-09 00:00:00 | 20.4 | 20.5 | 20.65 | 20.8
2005-11-10 00:00:00 | 20.55 | 20.7 | 20.85 | 21
2005-11-11 00:00:00 | 20.4 | 20.6 | 20.8 | 21
2005-11-14 00:00:00 | 21.4 | 21.55 | 21.7 | 21.85
2005-11-15 00:00:00 | 20.65 | 20.8 | 20.95 | 21.1
2005-11-16 00:00:00 | 20.35 | 20.45 | 20.55 | 20.65
2005-11-17 00:00:00 | 20.15 | 20.25 | 20.35 | 20.45
2005-11-18 00:00:00 | 20.1 | 20.2 | 20.3 | 20.4
2005-11-21 00:00:00 | 19.35 | 19.45 | 19.55 | 19.65
2005-11-22 00:00:00 | 20.05 | 20.1 | 20.15 | 20.2
2005-11-23 00:00:00 | 18.9 | 19 | 19.05 | 19.1
2005-11-24 00:00:00 | 17.7 | 17.8 | 17.9 | 18
2005-11-25 00:00:00 | 18.4 | 18.5 | 18.6 | 18.7
2005-11-28 00:00:00 | 18.4 | 18.5 | 18.6 | 18.7
2005-11-29 00:00:00 | 18.35 | 18.45 | 18.55 | 18.65
2005-11-30 00:00:00 | 18.2 | 18.3 | 18.4 | 18.5
2005-12-01 00:00:00 | 18.35 | 18.45 | 18.55 | 18.65
2005-12-02 00:00:00 | 18.4 | 18.3 | 18.2 | 18.1
2005-12-05 00:00:00 | 19.7 | 19.6 | 19.5 | 19.4
2005-12-06 00:00:00 | 20 | 19.9 | 19.8 | 19.7
2005-12-07 00:00:00 | 19.7 | 19.6 | 19.5 | 19.4
2005-12-08 00:00:00 | 19.05 | 18.9 | 18.8 | 18.7
2005-12-09 00:00:00 | 19.2 | 19.3 | 19.4 | 19.5
2005-12-12 00:00:00 | 19.35 | 19.45 | 19.55 | 19.65
2005-12-13 00:00:00 | 19.9 | 20.05 | 20.2 | 20.35
2005-12-14 00:00:00 | 19.55 | 19.7 | 19.85 | 20
2005-12-15 00:00:00 | 19.6 | 19.75 | 19.85 | 20
2005-12-16 00:00:00 | 19.35 | 19.45 | 19.55 | 19.65
2005-12-19 00:00:00 | 19.45 | 19.55 | 19.65 | 19.75
2005-12-20 00:00:00 | 19.25 | 19.4 | 19.55 | 19.7
2005-12-21 00:00:00 | 19.15 | 19.3 | 19.45 | 19.6
2005-12-22 00:00:00 | 19.2 | 19.3 | 19.4 | 19.5
2005-12-23 00:00:00 | 18.8 | 18.9 | 19 | 19.1
2005-12-27 00:00:00 | 19.1 | 19.2 | 19.3 | 19.4
2005-12-28 00:00:00 | 19.25 | 19.35 | 19.45 | 19.55
2005-12-29 00:00:00 | 19.65 | 19.75 | 19.85 | 19.95
2005-12-30 00:00:00 | 19.45 | 19.55 | 19.65 | 19.75
2006-01-03 00:00:00 | 19.8 | 19.9 | 20 | 20.1
2006-01-04 00:00:00 | 20.15 | 20.25 | 20.35 | 20.45
2006-01-05 00:00:00 | 20.15 | 20.25 | 20.35 | 20.45
2006-01-06 00:00:00 | 21 | 21.1 | 21.2 | 21.3
2006-01-09 00:00:00 | 20.2 | 20.3 | 20.4 | 20.5
2006-01-10 00:00:00 | 20.4 | 20.55 | 20.65 | 20.8
2006-01-11 00:00:00 | 20.4 | 20.55 | 20.65 | 20.8
2006-01-12 00:00:00 | 20.55 | 20.7 | 20.8 | 20.95
2006-01-13 00:00:00 | 20.7 | 20.85 | 20.95 | 21.1
2006-01-16 00:00:00 | 21 | 21.1 | 21.2 | 21.3
2006-01-17 00:00:00 | 21.7 | 21.85 | 22 | 22.15
2006-01-18 00:00:00 | 22.55 | 22.65 | 22.75 | 22.85
2006-01-19 00:00:00 | 22.55 | 22.7 | 22.85 | 23
2006-01-20 00:00:00 | 22.9 | 23 | 23.1 | 23.2
2006-01-23 00:00:00 | 22.75 | 22.9 | 23.05 | 23.2
2006-01-24 00:00:00 | 22.05 | 22.2 | 22.35 | 22.5
2006-01-25 00:00:00 | 22.45 | 22.6 | 22.75 | 22.9
2006-01-26 00:00:00 | 22.85 | 23 | 23.15 | 23.3
2006-01-27 00:00:00 | 22.95 | 23.1 | 23.25 | 23.4
2006-01-30 00:00:00 | 24.2 | 24.4 | 24.6 | 24.8
2006-01-31 00:00:00 | 25 | 25.15 | 25.35 | 25.5
2006-02-01 00:00:00 | 25.9 | 26.25 | 26.7 | 27.1
2006-02-02 00:00:00 | 26.45 | 26.9 | 27.25 | 27.55
2006-02-03 00:00:00 | 27 | 27.2 | 27.4 | 27.6
2006-02-06 00:00:00 | 28.5 | 28.9 | 29.3 | 29.7
2006-02-07 00:00:00 | 27.8 | 28.05 | 28.3 | 28.55
2006-02-08 00:00:00 | 27.25 | 27.55 | 27.75 | 27.95
2006-02-09 00:00:00 | 27.95 | 28.15 | 28.35 | 28.55
2006-02-10 00:00:00 | 27.9 | 28.3 | 28.55 | 28.8
2006-02-13 00:00:00 | 27.6 | 27.8 | 28 | 28.2
2006-02-14 00:00:00 | 27.6 | 27.8 | 28 | 28.2
2006-02-15 00:00:00 | 27.65 | 27.8 | 27.95 | 28.1
2006-02-16 00:00:00 | 28.45 | 29 | 29.7 | 30.3
2006-02-17 00:00:00 | 28.4 | 28.9 | 29.4 | 29.9
2006-02-20 00:00:00 | 28.05 | 28.55 | 29.05 | 29.55
2006-02-21 00:00:00 | 27.7 | 28.2 | 29 | 29.6
2006-02-22 00:00:00 | 27.3 | 27.85 | 28.6 | 29.2
2006-02-23 00:00:00 | 25 | 25.6 | 25.7 | 25
2006-02-24 00:00:00 | 25.1 | 25.7 | 26.3 | 26.9
2006-02-27 00:00:00 | 24.75 | 25.35 | 26.3 | 26.9
2006-02-28 00:00:00 | 24.85 | 25.45 | 26.05 | 26.65
2006-03-01 00:00:00 | 24.65 | 25.2 | 25.75 | 26.3
2006-03-02 00:00:00 | 24.5 | 25 | 25.5 | 26
2006-03-03 00:00:00 | 24.7 | 25.2 | 25.7 | 26.2
2006-03-06 00:00:00 | 24.7 | 25.25 | 25.75 | 26.25
2006-03-07 00:00:00 | 24 | 24.5 | 25 | 25.5
2006-03-08 00:00:00 | 24.45 | 24.95 | 25.45 | 25.95
2006-03-09 00:00:00 | 24.2 | 24.7 | 25.2 | 25.7
2006-03-10 00:00:00 | 24.2 | 24.7 | 25.2 | 25.7
2006-03-13 00:00:00 | 24.8 | 25.15 | 25.55 | 25.95
2006-03-14 00:00:00 | 24.6 | 25.1 | 25.6 | 26.1
2006-03-15 00:00:00 | 24.7 | 25.2 | 25.7 | 26.2
2006-03-16 00:00:00 | 24.5 | 25 | 25.5 | 26
2006-03-17 00:00:00 | 24.6 | 25 | 25.5 | 26
2006-03-20 00:00:00 | 24.7 | 25.1 | 25.6 | 26.1
2006-03-21 00:00:00 | 24.65 | 25.25 | 25.8 | 26.4
2006-03-22 00:00:00 | 24.9 | 25.5 | 26.35 | 26.95
2006-03-23 00:00:00 | 24.85 | 25.45 | 26.3 | 26.9
2006-03-24 00:00:00 | 24.9 | 25.6 | 26.3 | 27
2006-03-27 00:00:00 | 24.8 | 25.4 | 25.9 | 26.4
2006-03-28 00:00:00 | 24.9 | 25.55 | 26.2 | 26.85
2006-03-29 00:00:00 | 26.15 | 26.8 | 27.45 | 28.1
2006-03-30 00:00:00 | 27.45 | 28.1 | 28.8 | 29.45
2006-03-31 00:00:00 | 27.55 | 28.1 | 28.6 | 29.1
2006-04-03 00:00:00 | 27.5 | 28.1 | 28.7 | 29.3
2006-04-04 00:00:00 | 27.7 | 28.4 | 29.1 | 29.8
2006-04-05 00:00:00 | 27.95 | 28.6 | 29.3 | 29.95
2006-04-06 00:00:00 | 28.35 | 28.95 | 29.5 | 30.1
2006-04-07 00:00:00 | 28.5 | 29.1 | 29.7 | 30.3
2006-04-10 00:00:00 | 28.65 | 29.25 | 29.75 | 30.35
2006-04-11 00:00:00 | 29.9 | 30.5 | 31.15 | 31.75
2006-04-12 00:00:00 | 30.45 | 31.05 | 31.7 | 32.3
2006-04-13 00:00:00 | 30.65 | 31.3 | 31.95 | 32.6
2006-04-18 00:00:00 | 30.8 | 31.45 | 32.1 | 32.75
2006-04-19 00:00:00 | 32.8 | 33.45 | 34.15 | 34.85
2006-04-20 00:00:00 | 32.9 | 33.55 | 34.2 | 34.85
2006-04-21 00:00:00 | 31.45 | 32.1 | 32.75 | 33.4
2006-04-24 00:00:00 | 31.7 | 32.4 | 33.1 | 33.8
2006-04-25 00:00:00 | 31.6 | 32.2 | 32.9 | 33.5
2006-04-26 00:00:00 | 30.2 | 30.85 | 31.5 | 32.15
2006-04-27 00:00:00 | 22.8 | 23.45 | 24.1 | 24.75
2006-04-28 00:00:00 | 22.15 | 22.8 | 23.45 | 24.1
2006-05-01 00:00:00 | 19.3 | 19.8 | 20.3 | 20.8
2006-05-02 00:00:00 | 19 | 19.5 | 20 | 20.5
2006-05-03 00:00:00 | 18.9 | 19.45 | 19.95 | 20.5
2006-05-04 00:00:00 | 20.55 | 21.05 | 21.55 | 22.05
2006-05-05 00:00:00 | 22.7 | 23.25 | 23.8 | 24.35
2006-05-08 00:00:00 | 20.8 | 21.25 | 21.7 | 22.2
2006-05-09 00:00:00 | 20.5 | 21.1 | 21.75 | 22.35
2006-05-10 00:00:00 | 19.05 | 19.7 | 20.3 | 20.9
2006-05-11 00:00:00 | 19.8 | 20.45 | 21.1 | 21.7
2006-05-12 00:00:00 | 19.85 | 20.5 | 21.15 | 21.85
2006-05-15 00:00:00 | 18.3 | 18.75 | 19.25 | 19.75
2006-05-16 00:00:00 | 22.2 | 22.7 | 23.2 | 23.7
2006-05-17 00:00:00 | 22.3 | 22.9 | 23.5 | 24.1
2006-05-18 00:00:00 | 22.6 | 23.3 | 24 | 24.7
2006-05-19 00:00:00 | 22.5 | 23.15 | 23.75 | 24.35
2006-05-22 00:00:00 | 22.55 | 23.25 | 23.9 | 24.55
2006-05-23 00:00:00 | 24.45 | 25.15 | 25.8 | 26.55
2006-05-24 00:00:00 | 24.65 | 25.25 | 25.85 | 26.45
2006-05-25 00:00:00 | 24.2 | 24.8 | 25.45 | 26.05
2006-05-26 00:00:00 | 24.65 | 25.3 | 25.95 | 26.6
2006-05-30 00:00:00 | 24.6 | 25.25 | 25.85 | 26.45
2006-05-31 00:00:00 | 23.95 | 24.55 | 25.2 | 25.85
2006-06-01 00:00:00 | 22.9 | 23.55 | 24.2 | 24.85
2006-06-02 00:00:00 | 21.95 | 22.6 | 23.25 | 23.9
2006-06-05 00:00:00 | 21.85 | 22.45 | 23.05 | 23.65
2006-06-06 00:00:00 | 21.55 | 22.15 | 22.75 | 23.35
2006-06-07 00:00:00 | 21.45 | 22 | 22.55 | 23.1
2006-06-08 00:00:00 | 20.7 | 21.3 | 21.9 | 22.5
2006-06-09 00:00:00 | 20.1 | 20.7 | 21.3 | 21.9
2006-06-12 00:00:00 | 19.7 | 20.4 | 21.1 | 21.8
2006-06-13 00:00:00 | 20.8 | 21.5 | 22.2 | 22.9
2006-06-14 00:00:00 | 20.6 | 21.3 | 22 | 22.7
2006-06-15 00:00:00 | 19.8 | 20.5 | 21.2 | 21.9
2006-06-16 00:00:00 | 20.05 | 20.7 | 21.35 | 22
2006-06-19 00:00:00 | 19.95 | 20.55 | 21.15 | 21.75
2006-06-20 00:00:00 | 20.7 | 21.5 | 22.2 | 22.9
2006-06-21 00:00:00 | 21.2 | 21.9 | 22.6 | 23.3
2006-06-22 00:00:00 | 20.65 | 21.35 | 22.1 | 22.9
2006-06-23 00:00:00 | 20.8 | 21.5 | 22.2 | 22.9
2006-06-26 00:00:00 | 20.55 | 21.3 | 22.1 | 22.9
2006-06-27 00:00:00 | 20.1 | 20.7 | 21.3 | 21.95
2006-06-28 00:00:00 | 20.35 | 21 | 21.65 | 22.3
2006-06-29 00:00:00 | 20.45 | 21.1 | 21.75 | 22.4
2006-06-30 00:00:00 | 20.3 | 20.95 | 21.6 | 22.25
2006-07-03 00:00:00 | 20.1 | 20.75 | 21.4 | 22.05
2006-07-04 00:00:00 | 20.15 | 20.8 | 21.45 | 22.1
2006-07-05 00:00:00 | 19.6 | 20.2 | 20.8 | 21.4
2006-07-06 00:00:00 | 19.45 | 20.05 | 20.7 | 21.35
2006-07-07 00:00:00 | 19.9 | 20.5 | 21.15 | 21.75
2006-07-10 00:00:00 | 19.95 | 20.6 | 21.3 | 21.95
2006-07-11 00:00:00 | 20.25 | 20.85 | 21.45 | 22.05
2006-07-12 00:00:00 | 20.55 | 21.2 | 21.85 | 22.5
2006-07-13 00:00:00 | 20.55 | 21.2 | 21.9 | 22.55
2006-07-14 00:00:00 | 20.7 | 21.3 | 21.9 | 22.5
2006-07-17 00:00:00 | 20.55 | 21.2 | 21.85 | 22.5
2006-07-18 00:00:00 | 20.85 | 21.45 | 22.05 | 22.65
2006-07-19 00:00:00 | 20.7 | 21.3 | 21.9 | 22.5
2006-07-20 00:00:00 | 20.45 | 21.1 | 21.75 | 22.4
2006-07-21 00:00:00 | 20.5 | 21.1 | 21.75 | 22.35
2006-07-24 00:00:00 | 20.4 | 21 | 21.6 | 22.2
2006-07-25 00:00:00 | 20.1 | 20.7 | 21.3 | 21.9
2006-07-26 00:00:00 | 19.9 | 20.4 | 21 | 21.6
2006-07-27 00:00:00 | 19.55 | 20.15 | 20.75 | 21.35
2006-07-28 00:00:00 | 19.45 | 20.05 | 20.65 | 21.25
2006-07-31 00:00:00 | 18.85 | 19.45 | 20.05 | 20.65
2006-08-01 00:00:00 | 19.25 | 19.85 | 20.45 | 21.05
2006-08-02 00:00:00 | 19.3 | 19.9 | 20.5 | 21.1
2006-08-03 00:00:00 | 19.05 | 19.65 | 20.25 | 20.8
2006-08-04 00:00:00 | 18.3 | 18.8 | 19.35 | 19.85
2006-08-07 00:00:00 | 17.55 | 18.15 | 18.7 | 19.3
2006-08-08 00:00:00 | 18.25 | 18.85 | 19.4 | 20
2006-08-09 00:00:00 | 18.45 | 19.05 | 19.65 | 20.25
2006-08-10 00:00:00 | 18.55 | 19.1 | 19.7 | 20.25
2006-08-11 00:00:00 | 18.4 | 19 | 19.6 | 20.2
2006-08-14 00:00:00 | 18.3 | 18.85 | 19.4 | 19.95
2006-08-15 00:00:00 | 18.2 | 18.75 | 19.3 | 19.85
2006-08-16 00:00:00 | 18.15 | 18.75 | 19.35 | 19.95
2006-08-17 00:00:00 | 18.35 | 18.95 | 19.6 | 20.2
2006-08-18 00:00:00 | 18.2 | 18.75 | 19.3 | 19.85
2006-08-21 00:00:00 | 18.4 | 19.05 | 19.7 | 20.35
2006-08-22 00:00:00 | 18.7 | 19.35 | 19.95 | 20.55
2006-08-23 00:00:00 | 18.8 | 19.4 | 20 | 20.6
2006-08-24 00:00:00 | 18.9 | 19.5 | 20.1 | 20.7
2006-08-25 00:00:00 | 18.5 | 19.1 | 19.7 | 20.3
2006-08-28 00:00:00 | 18.65 | 19.25 | 19.85 | 20.45
2006-08-29 00:00:00 | 18.55 | 19.15 | 19.75 | 20.35
2006-08-30 00:00:00 | 18.45 | 19.1 | 19.7 | 20.35
2006-08-31 00:00:00 | 18.4 | 19 | 19.6 | 20.2
2006-09-01 00:00:00 | 18.45 | 19.05 | 19.65 | 20.25
2006-09-04 00:00:00 | 18.45 | 19.05 | 19.65 | 20.25
2006-09-05 00:00:00 | 18.75 | 19.35 | 19.95 | 20.55
2006-09-06 00:00:00 | 18.8 | 19.4 | 20 | 20.6
2006-09-07 00:00:00 | 18.8 | 19.35 | 19.9 | 20.45
2006-09-08 00:00:00 | 18.7 | 19.25 | 19.8 | 20.35
2006-09-11 00:00:00 | 18.75 | 19.3 | 19.85 | 20.45
2006-09-12 00:00:00 | 18.5 | 19.05 | 19.65 | 20.2
2006-09-13 00:00:00 | 18.6 | 19.15 | 19.75 | 20.3
2006-09-14 00:00:00 | 18.5 | 19.05 | 19.6 | 20.15
2006-09-15 00:00:00 | 18.5 | 19.05 | 19.6 | 20.15
2006-09-18 00:00:00 | 18.4 | 18.95 | 19.45 | 20
2006-09-19 00:00:00 | 18.45 | 19.05 | 19.65 | 20.3
2006-09-20 00:00:00 | 18.05 | 18.65 | 19.25 | 19.8
2006-09-21 00:00:00 | 17.1 | 17.7 | 18.3 | 18.9
2006-09-22 00:00:00 | 16.7 | 17.3 | 17.85 | 18.45
2006-09-25 00:00:00 | 16.7 | 17.25 | 17.85 | 18.4
2006-09-26 00:00:00 | 16.55 | 17.1 | 17.65 | 18.2
2006-09-27 00:00:00 | 15.75 | 16.3 | 16.85 | 17.4
2006-09-28 00:00:00 | 16 | 16.55 | 17.1 | 17.65
2006-09-29 00:00:00 | 16.25 | 16.8 | 17.35 | 17.9
2006-10-02 00:00:00 | 16.7 | 17.25 | 17.8 | 18.35
2006-10-03 00:00:00 | 15.95 | 16.5 | 17 | 17.55
2006-10-04 00:00:00 | 16.1 | 16.65 | 17.15 | 17.7
2006-10-05 00:00:00 | 16.45 | 17 | 17.55 | 18.1
2006-10-06 00:00:00 | 16.95 | 17.5 | 18.05 | 18.6
2006-10-09 00:00:00 | 16.9 | 17.45 | 18 | 18.55
2006-10-10 00:00:00 | 16.95 | 17.5 | 18.05 | 18.6
2006-10-11 00:00:00 | 16.55 | 17.1 | 17.65 | 18.2
2006-10-12 00:00:00 | 16.35 | 16.9 | 17.45 | 18
2006-10-13 00:00:00 | 15.65 | 16.2 | 16.75 | 17.3
2006-10-16 00:00:00 | 15.65 | 16.2 | 16.75 | 17.55
2006-10-17 00:00:00 | 15.65 | 16.25 | 16.85 | 17.45
2006-10-18 00:00:00 | 15.85 | 16.4 | 17 | 17.55
2006-10-19 00:00:00 | 15.95 | 16.5 | 17.05 | 17.6
2006-10-20 00:00:00 | 16.15 | 16.65 | 17.25 | 17.85
2006-10-23 00:00:00 | 16.55 | 17.1 | 17.65 | 18.2
2006-10-24 00:00:00 | 16.85 | 17.4 | 17.95 | 18.5
2006-10-25 00:00:00 | 16.9 | 17.45 | 17.95 | 18.5
2006-10-26 00:00:00 | 16.25 | 16.75 | 17.25 | 17.75
2006-10-27 00:00:00 | 16.45 | 16.95 | 17.45 | 17.95
2006-10-30 00:00:00 | 16.35 | 16.85 | 17.4 | 17.9
2006-10-31 00:00:00 | 15.8 | 16.4 | 16.95 | 17.55
2006-11-01 00:00:00 | 16 | 16.55 | 17.1 | 17.65
2006-11-02 00:00:00 | 16.3 | 16.85 | 17.4 | 17.95
2006-11-03 00:00:00 | 16.25 | 16.8 | 17.35 | 17.9
2006-11-06 00:00:00 | 16.4 | 16.95 | 17.5 | 18.05
2006-11-07 00:00:00 | 16.55 | 17.1 | 17.65 | 18.2
2006-11-08 00:00:00 | 16.2 | 16.75 | 17.3 | 17.85
2006-11-09 00:00:00 | 16.35 | 16.85 | 17.4 | 17.9
2006-11-10 00:00:00 | 16.65 | 17.2 | 17.7 | 18.25
2006-11-13 00:00:00 | 16.25 | 16.8 | 17.3 | 17.85
2006-11-14 00:00:00 | 16.35 | 16.9 | 17.4 | 17.95
2006-11-15 00:00:00 | 16 | 16.55 | 17.1 | 17.65
2006-11-16 00:00:00 | 16.5 | 17 | 17.55 | 18.05
2006-11-17 00:00:00 | 16.55 | 17.1 | 17.65 | 18.2
2006-11-20 00:00:00 | 16.75 | 17.25 | 17.8 | 18.3
2006-11-21 00:00:00 | 17.65 | 18.2 | 18.75 | 19.3
2006-11-22 00:00:00 | 18 | 18.55 | 19.1 | 19.65
2006-11-23 00:00:00 | 17.85 | 18.4 | 18.95 | 19.5
2006-11-24 00:00:00 | 17.95 | 18.5 | 19.05 | 19.6
2006-11-27 00:00:00 | 18.95 | 19.5 | 20.05 | 20.6
2006-11-28 00:00:00 | 19.55 | 20.05 | 20.6 | 21.1
2006-11-29 00:00:00 | 18.4 | 18.95 | 19.5 | 20.05
2006-11-30 00:00:00 | 19 | 19.55 | 20.1 | 20.65
2006-12-01 00:00:00 | 18.8 | 19.35 | 19.9 | 20.45
2006-12-04 00:00:00 | 20.2 | 20.75 | 21.3 | 21.85
2006-12-05 00:00:00 | 19.85 | 20.35 | 20.9 | 21.45
2006-12-06 00:00:00 | 19.3 | 19.85 | 20.4 | 20.95
2006-12-07 00:00:00 | 19.35 | 19.9 | 20.45 | 21
2006-12-08 00:00:00 | 18.8 | 19.35 | 19.9 | 20.45
2006-12-11 00:00:00 | 19.25 | 19.8 | 20.35 | 20.9
2006-12-12 00:00:00 | 18.75 | 19.3 | 19.85 | 20.4
2006-12-13 00:00:00 | 18 | 18.6 | 19.15 | 19.7
2006-12-14 00:00:00 | 17.6 | 18.15 | 18.65 | 19.2
2006-12-15 00:00:00 | 17.55 | 18.15 | 18.65 | 19.2
2006-12-18 00:00:00 | 17.65 | 18.25 | 18.8 | 19.35
2006-12-19 00:00:00 | 17.8 | 18.35 | 18.9 | 19.45
2006-12-20 00:00:00 | 17.65 | 18.2 | 18.75 | 19.3
2006-12-21 00:00:00 | 17.6 | 18.15 | 18.7 | 19.25
2006-12-22 00:00:00 | 17.95 | 18.45 | 19 | 19.55
2006-12-26 00:00:00 | 18.3 | 18.85 | 19.4 | 19.95
2006-12-27 00:00:00 | 18.3 | 18.85 | 19.4 | 19.95
2006-12-28 00:00:00 | 18.75 | 19.3 | 19.85 | 20.4
2006-12-29 00:00:00 | 18.7 | 19.25 | 19.8 | 20.35
2007-01-02 00:00:00 | 18.05 | 18.65 | 19.2 | 19.8
2007-01-03 00:00:00 | 17.1 | 17.55 | 18.1 | 18.6
2007-01-04 00:00:00 | 17.1 | 17.7 | 18.25 | 18.85
2007-01-05 00:00:00 | 16.4 | 16.95 | 17.5 | 18.05
2007-01-08 00:00:00 | 15.05 | 15.6 | 16.15 | 16.7
2007-01-09 00:00:00 | 15.3 | 15.85 | 16.4 | 16.95
2007-01-10 00:00:00 | 15.5 | 16.05 | 16.6 | 17.15
2007-01-11 00:00:00 | 15.8 | 16.35 | 16.9 | 17.45
2007-01-12 00:00:00 | 16.15 | 16.75 | 17.35 | 17.95
2007-01-15 00:00:00 | 16.75 | 17.3 | 17.9 | 18.45
2007-01-16 00:00:00 | 16.95 | 17.5 | 18.05 | 18.6
2007-01-17 00:00:00 | 16.2 | 16.75 | 17.3 | 17.85
2007-01-18 00:00:00 | 16.35 | 16.9 | 17.45 | 18
2007-01-19 00:00:00 | 16.35 | 16.9 | 17.45 | 18
2007-01-22 00:00:00 | 16.2 | 16.75 | 17.3 | 17.85
2007-01-23 00:00:00 | 16.2 | 16.75 | 17.3 | 17.85
2007-01-24 00:00:00 | 15.8 | 16.35 | 16.9 | 17.45
2007-01-25 00:00:00 | 15.9 | 16.45 | 17.05 | 17.6
2007-01-26 00:00:00 | 16.1 | 16.65 | 17.25 | 17.85
2007-01-29 00:00:00 | 16.05 | 16.65 | 17.25 | 17.8
2007-01-30 00:00:00 | 15.9 | 16.5 | 17.05 | 17.65
2007-01-31 00:00:00 | 15.85 | 16.45 | 17 | 17.55
2007-02-01 00:00:00 | 15.95 | 16.5 | 17.05 | 17.65
2007-02-02 00:00:00 | 15.3 | 15.85 | 16.4 | 16.95
2007-02-05 00:00:00 | 15.5 | 16.05 | 16.6 | 17.15
2007-02-06 00:00:00 | 15.4 | 15.95 | 16.5 | 17.05
2007-02-07 00:00:00 | 15 | 15.55 | 16.1 | 16.65
2007-02-08 00:00:00 | 14.35 | 14.9 | 15.45 | 16
2007-02-09 00:00:00 | 14.65 | 15.2 | 15.75 | 16.3
2007-02-12 00:00:00 | 14.75 | 15.3 | 15.85 | 16.4
2007-02-13 00:00:00 | 14.25 | 14.8 | 15.35 | 15.9
2007-02-14 00:00:00 | 14.15 | 14.7 | 15.25 | 15.8
2007-02-15 00:00:00 | 14.2 | 14.75 | 15.3 | 15.85
2007-02-16 00:00:00 | 14.25 | 14.8 | 15.35 | 15.9
2007-02-19 00:00:00 | 13.3 | 13.85 | 14.4 | 14.95
2007-02-20 00:00:00 | 12.8 | 13.3 | 13.8 | 14.35
2007-02-21 00:00:00 | 13.45 | 14 | 14.55 | 15.1
2007-02-22 00:00:00 | 13.6 | 14.15 | 14.7 | 15.25
2007-02-23 00:00:00 | 15.05 | 15.6 | 16.15 | 16.7
2007-02-26 00:00:00 | 15.85 | 16.4 | 16.95 | 17.5
2007-02-27 00:00:00 | 15.6 | 16.15 | 16.7 | 17.3
2007-02-28 00:00:00 | 15.45 | 16 | 16.55 | 17.1
2007-03-01 00:00:00 | 15.75 | 16.3 | 16.8 | 17.35
2007-03-02 00:00:00 | 15.4 | 15.95 | 16.5 | 17.05
2007-03-05 00:00:00 | 14.2 | 14.75 | 15.3 | 15.85
2007-03-06 00:00:00 | 14.3 | 14.8 | 15.3 | 15.85
2007-03-07 00:00:00 | 14.8 | 15.35 | 15.9 | 16.45
2007-03-08 00:00:00 | 15.3 | 15.8 | 16.4 | 16.95
2007-03-09 00:00:00 | 15.35 | 15.85 | 16.4 | 16.95
2007-03-12 00:00:00 | 15.65 | 16.2 | 16.75 | 17.3
2007-03-13 00:00:00 | 15.6 | 16.2 | 16.8 | 17.4
2007-03-14 00:00:00 | 15.6 | 16.15 | 16.75 | 17.35
2007-03-15 00:00:00 | 16.05 | 16.6 | 17.25 | 17.8
2007-03-16 00:00:00 | 16 | 16.55 | 17.1 | 17.65
2007-03-19 00:00:00 | 16.15 | 16.7 | 17.25 | 17.8
2007-03-20 00:00:00 | 17.05 | 17.6 | 18.15 | 18.7
2007-03-21 00:00:00 | 17 | 17.55 | 18.1 | 18.65
2007-03-22 00:00:00 | 17 | 17.5 | 18.05 | 18.6
2007-03-23 00:00:00 | 16.9 | 17.4 | 17.95 | 18.5
2007-03-26 00:00:00 | 17.8 | 18.35 | 18.9 | 19.45
2007-03-27 00:00:00 | 17.5 | 18.05 | 18.6 | 19.15
2007-03-28 00:00:00 | 17.86 | 18.39 | 18.91 | 19.44
2007-03-29 00:00:00 | 18.02 | 18.56 | 19.09 | 19.62
30/03/2007 | 18.03 | 18.58 | 19.13 | 19.68
2007-04-02 00:00:00 | 17.37 | 17.92 | 18.45 | 18.98
2007-04-03 00:00:00 | 16.45 | 17 | 17.55 | 18
2007-04-04 00:00:00 | 16.67 | 17.22 | 17.77 | 18.31
2007-04-05 00:00:00 | 17.13 | 17.68 | 18.23 | 18.78
2007-04-09 00:00:00 | 16.59 | 17.14 | 17.69 | 18.24
2007-04-10 00:00:00 | 17.2 | 17.7 | 18.3 | 18.85
2007-04-11 00:00:00 | 17.58 | 18.13 | 18.68 | 19.23
2007-04-12 00:00:00 | 17.98 | 18.53 | 19.08 | 19.63
2007-04-13 00:00:00 | 18.35 | 18.88 | 19.4 | 19.93
2007-04-16 00:00:00 | 18.37 | 18.92 | 19.47 | 20.02
2007-04-17 00:00:00 | 18.34 | 18.88 | 19.42 | 19.96
2007-04-18 00:00:00 | 18.03 | 18.58 | 19.13 | 19.68
2007-04-19 00:00:00 | 17.69 | 18.24 | 18.79 | 19.34
[NAME] | 17.95 | 18.5 | 19.03 | 19.55
2007-04-23 00:00:00 | 18.54 | 19.07 | 19.61 | 20.14
2007-04-24 00:00:00 | 18.56 | 19.08 | 19.6 | 20.12
2007-04-25 00:00:00 | 18.74 | 19.26 | 19.78 | 20.3
2007-04-26 00:00:00 | 18.6 | 19.13 | 19.65 | 20.18
27/04/2007 | 18.69 | 19.22 | 19.76 | 20.29
2007-04-30 00:00:00 | 19.54 | 20.07 | 20.6 | 21.13
2007-05-01 00:00:00 | 19.87 | 20.4 | 20.93 | 21.46
2007-05-02 00:00:00 | 19.43 | 19.9 | 20.46 | 20.96
2007-05-03 00:00:00 | 19.4 | 19.85 | 20.3 | 20.75
2007-05-04 00:00:00 | 19.6 | 20.05 | 20.5 | 20.95
2007-05-07 00:00:00 | 20.1 | 20.5 | 20.9 | 21.3
2007-05-08 00:00:00 | 20 | 20.43 | 20.88 | 21.33
2007-05-09 00:00:00 | 19.95 | 20.42 | 20.9 | 21.37
2007-05-10 00:00:00 | 19.68 | 20.12 | 20.55 | 20.98
2007-05-11 00:00:00 | 20.23 | 20.6 | 20.95 | 21.3
2007-05-14 00:00:00 | 20.74 | 21.17 | 21.59 | 22.02
2007-05-15 00:00:00 | 20.93 | 21.43 | 21.93 | 22.43
16/05/2007 | 21.17 | 21.67 | 22.17 | 22.67
2007-05-17 00:00:00 | 21.77 | 22.18 | 22.7 | 23.15
2007-05-18 00:00:00 | 22.1 | 22.6 | 23.11 | 23.61
2007-05-21 00:00:00 | 22.34 | 22.8 | 23.25 | 23.7
2007-05-22 00:00:00 | 22.13 | 22.5 | 22.95 | 23.4
2007-05-23 00:00:00 | 22.43 | 22.87 | 23.3 | 23.73
2007-05-24 00:00:00 | 23.57 | 24.07 | 24.57 | 25.07
25/05/2007 | 24.38 | 24.85 | 25.33 | 25.8
2007-05-28 00:00:00 | 24.45 | 24.92 | 25.4 | 25.87
2007-05-29 00:00:00 | 25.45 | 26.02 | 26.43 | 26.9
2007-05-30 00:00:00 | 23.3 | 23.8 | 24.3 | 24.8
2007-05-31 00:00:00 | 23.38 | 23.85 | 24.35 | 23.8
2007-06-01 00:00:00 | 24.22 | 24.67 | 25.12 | 25.57
2007-06-04 00:00:00 | 24.92 | 25.37 | 25.8 | 26.1
2007-06-05 00:00:00 | 23.55 | 23.9 | 24.4 | 24.9
2007-06-06 00:00:00 | 23.63 | 24.03 | 24.45 | 24.8
2007-06-07 00:00:00 | 23.04 | 23.45 | 23.8 | 24.1
2007-06-08 00:00:00 | 23.32 | 23.73 | 24.15 | 24.57
2007-06-11 00:00:00 | 23.08 | 23.45 | 23.75 | 24.05
2007-06-12 00:00:00 | 23 | 23.4 | 23.85 | 24.3
2007-06-13 00:00:00 | 23.95 | 24.4 | 24.85 | 25.3
2007-06-14 00:00:00 | 23.95 | 24.4 | 24.85 | 25.3
2007-06-15 00:00:00 | 23.13 | 23.53 | 23.95 | 24.4
2007-06-18 00:00:00 | 22.1 | 22.48 | 22.85 | 23.23
2007-06-19 00:00:00 | 21.4 | 21.8 | 22.25 | 22.7
2007-06-20 00:00:00 | 22.07 | 22.52 | 22.97 | 23.42
2007-06-21 00:00:00 | 21.91 | 22.36 | 22.81 | 23.26
2007-06-22 00:00:00 | 22.13 | 22.57 | 23 | 23.43
2007-06-25 00:00:00 | 21.48 | 21.88 | 22.31 | 22.73
2007-06-26 00:00:00 | 21.37 | 21.84 | 22.17 | 22.57
2007-06-27 00:00:00 | 21.73 | 22.11 | 22.48 | 22.86
2007-06-28 00:00:00 | 22.67 | 22.99 | 23.31 | 23.61
2007-06-29 00:00:00 | 22.61 | 23.01 | 23.41 | 23.81
2007-07-02 00:00:00 | 22.02 | 22.4 | 22.82 | 23.22
2007-07-03 00:00:00 | 21.49 | 21.89 | 22.29 | 22.71
2007-07-04 00:00:00 | 21.38 | 21.76 | 22.25 | 22.7
2007-07-05 00:00:00 | 21.8 | 22.13 | 22.55 | 22.98
2007-07-06 00:00:00 | 22.15 | 22.53 | 23 | 23.43
2007-07-09 00:00:00 | 21.45 | 21.74 | 22.16 | 22.58
2007-07-10 00:00:00 | 21.33 | 21.7 | 22.07 | 22.44
2007-07-11 00:00:00 | 21 | 21.4 | 21.75 | 22.04
2007-07-12 00:00:00 | 20.13 | 20.5 | 20.88 | 21.28
2007-07-13 00:00:00 | 20.21 | 20.63 | 21.02 | 21.4
2007-07-16 00:00:00 | 19.23 | 19.6 | 19.97 | 20.33
2007-07-17 00:00:00 | 19.58 | 19.93 | 20.28 | 20.63
2007-07-18 00:00:00 | 19.28 | 19.65 | 20.05 | 20.46
2007-07-19 00:00:00 | 19.72 | 20.1 | 20.5 | 20.85
2007-07-20 00:00:00 | 19.96 | 20.34 | 20.73 | 21.13
2007-07-23 00:00:00 | 19.62 | 20 | 20.34 | 20.72
24/07/2007 | 19.69 | 20.09 | 20.46 | 20.84
2007-07-25 00:00:00 | 20.38 | 20.75 | 21.13 | 21.5
2007-07-26 00:00:00 | 20.48 | 20.84 | 21.26 | 21.59
2007-07-27 00:00:00 | 20.68 | 21 | 21.42 | 21.79
2007-07-30 00:00:00 | 21.24 | 21.63 | 22.02 | 22.41
2007-07-31 00:00:00 | 21.54 | 21.92 | 22.3 | 22.68
2007-08-01 00:00:00 | 20.9 | 21.26 | 21.65 | 22.07
2007-08-02 00:00:00 | 21.11 | 21.48 | 21.88 | 22.3
2007-08-03 00:00:00 | 20.81 | 21.21 | 21.59 | 22.02
2007-08-06 00:00:00 | 20.02 | 20.42 | 20.82 | 21.23
2007-08-07 00:00:00 | 20.44 | 20.84 | 21.24 | 21.64
2007-08-08 00:00:00 | 20.32 | 20.74 | 21.14 | 21.55
2007-08-09 00:00:00 | 20.08 | 20.48 | 20.89 | 21.3
2007-08-10 00:00:00 | 19.49 | 19.87 | 20.27 | 20.68
2007-08-13 00:00:00 | 20 | 20.37 | 20.78 | 21.2
2007-08-14 00:00:00 | 19.86 | 20.29 | 20.69 | 21.15
2007-08-15 00:00:00 | 20.13 | 20.58 | 21.01 | 21.5
2007-08-16 00:00:00 | 19.77 | 20.24 | 20.73 | 21.24
2007-08-17 00:00:00 | 19.9 | 20.37 | 20.85 | 21.36
2007-08-20 00:00:00 | 19.77 | 20.24 | 20.74 | 21.25
2007-08-21 00:00:00 | 19.81 | 20.42 | 21.01 | 21.6
2007-08-22 00:00:00 | 19.3 | 19.94 | 20.59 | 21.23
2007-08-23 00:00:00 | 19.49 | 20.17 | 20.9 | 21.62
24/08/2007 | 19.3 | 19.99 | 20.71 | 21.44
2007-08-27 00:00:00 | 19.05 | 19.75 | 20.45 | 21.2
2007-08-28 00:00:00 | 20 | 20.66 | 21.32 | 21.97
2007-08-29 00:00:00 | 20.53 | 21.02 | 21.67 | 22.39
2007-08-30 00:00:00 | 19.99 | 20.59 | 21.16 | 21.75
2007-08-31 00:00:00 | 19.98 | 20.59 | 21.19 | 21.78
2007-09-03 00:00:00 | 20.37 | 20.97 | 21.57 | 22.17
2007-09-04 00:00:00 | 21.5 | 22.09 | 22.68 | 23.27
2007-09-05 00:00:00 | 20.85 | 21.45 | 22.05 | 22.65
2007-09-06 00:00:00 | 21.13 | 21.73 | 22.33 | 22.93
2007-09-07 00:00:00 | 21.07 | 21.67 | 22.27 | 22.87
2007-09-10 00:00:00 | 20.91 | 21.51 | 22.11 | 22.71
2007-09-11 00:00:00 | 21.37 | 21.97 | 22.57 | 23.17
2007-09-12 00:00:00 | 21.7 | 22.3 | 22.9 | 23.5
2007-09-13 00:00:00 | 21.14 | 21.73 | 22.35 | 22.92
2007-09-14 00:00:00 | 21.29 | 21.87 | 22.46 | 23.05
2007-09-17 00:00:00 | 21.1 | 21.67 | 22.23 | 22.8
2007-09-18 00:00:00 | 21.3 | 21.8 | 22.35 | 22.9
2007-09-19 00:00:00 | 21.76 | 22.26 | 22.75 | 23.3
2007-09-20 00:00:00 | 22.22 | 22.67 | 23.12 | 23.57
21/09/2007 | 22.2 | 22.75 | 23.25 | 23.75
24/09/2007 | 22.24 | 22.73 | 23.22 | 23.71
25/09/2007 | 21.86 | 22.34 | 22.83 | 23.32
26/09/2007 | 21.77 | 22.23 | 22.7 | 23.17
27/09/2007 | 22.06 | 22.54 | 23 | 23.47
28/09/2007 | 22.13 | 22.58 | 23.04 | 23.63
2007-10-01 00:00:00 | 22.1 | 22.58 | 23.06 | 23.6
2007-10-02 00:00:00 | 22.2 | 22.72 | 23.2 | 23.85
2007-10-03 00:00:00 | 21.91 | 22.46 | 22.98 | 23.6
2007-10-04 00:00:00 | 22.14 | 22.71 | 23.25 | 24.01
2007-10-05 00:00:00 | 22.11 | 22.7 | 23.3 | 24.07
2007-10-08 00:00:00 | 22.21 | 22.78 | 23.34 | 23.97
2007-10-09 00:00:00 | 22.23 | 22.83 | 23.45 | 24.1
2007-10-10 00:00:00 | 22.77 | 23.39 | 24.02 | 24.67
2007-10-11 00:00:00 | 22.92 | 23.53 | 24.16 | 24.8
2007-10-12 00:00:00 | 22.93 | 23.54 | 24.17 | 24.82
2007-10-15 00:00:00 | 23.18 | 23.7 | 24.32 | 24.95
2007-10-16 00:00:00 | 23.38 | 23.95 | 24.52 | 25.13
2007-10-17 00:00:00 | 23.52 | 24.1 | 24.68 | 25.46
2007-10-18 00:00:00 | 23.4 | 23.97 | 24.55 | 25.2
2007-10-19 00:00:00 | 23.16 | 23.72 | 24.29 | 24.92
2007-10-22 00:00:00 | 22.71 | 23.27 | 23.84 | 24.43
2007-10-23 00:00:00 | 22.89 | 23.45 | 24.01 | 24.61
2007-10-24 00:00:00 | 23.09 | 23.66 | 24.23 | 24.83
2007-10-25 00:00:00 | 23.32 | 23.97 | 24.52 | 25.17
2007-10-26 00:00:00 | 23.31 | 23.88 | 24.44 | 25
2007-10-29 00:00:00 | 23.48 | 24.02 | 24.6 | 25.2
2007-10-30 00:00:00 | 22.76 | 23.29 | 23.87 | 24.46
2007-10-31 00:00:00 | 22.81 | 23.39 | 23.99 | 24.59
2007-11-01 00:00:00 | 22.26 | 22.83 | 23.41 | 23.98
2007-11-02 00:00:00 | 22.05 | 22.66 | 23.2 | 23.76
2007-11-05 00:00:00 | 22.05 | 22.61 | 23.17 | 23.74
2007-11-06 00:00:00 | 22.02 | 22.57 | 23.14 | 23.7
2007-11-07 00:00:00 | 22.17 | 22.72 | 23.27 | 23.83
2007-11-08 00:00:00 | 22.18 | 22.73 | 23.28 | 23.84
2007-11-09 00:00:00 | 22.38 | 22.92 | 23.47 | 24.02
2007-11-12 00:00:00 | 22.44 | 22.99 | 23.56 | 24.15
2007-11-13 00:00:00 | 22.86 | 23.41 | 23.97 | 24.65
2007-11-14 00:00:00 | 23.51 | 24.11 | 24.71 | 25.41
2007-11-15 00:00:00 | 23.14 | 23.73 | 24.35 | 25.07
2007-11-16 00:00:00 | 23.09 | 23.69 | 24.32 | 25.04
2007-11-19 00:00:00 | 23.37 | 23.94 | 24.55 | 25.29
2007-11-20 00:00:00 | 24.29 | 24.91 | 25.53 | 26.34
2007-11-21 00:00:00 | 24.23 | 24.83 | 25.45 | 26.16
2007-11-22 00:00:00 | 24.21 | 24.81 | 25.41 | 26.18
2007-11-23 00:00:00 | 24.21 | 24.81 | 25.41 | 26.2
2007-11-26 00:00:00 | 24.31 | 24.91 | 25.54 | 26.35
2007-11-27 00:00:00 | 24.02 | 24.62 | 25.24 | 26.03
2007-11-28 00:00:00 | 23.81 | 24.41 | 25.01 | 25.82
2007-11-29 00:00:00 | 23.23 | 23.82 | 24.43 | 25.23
2007-11-30 00:00:00 | 22.88 | 23.46 | 24.09 | 24.89
2007-12-03 00:00:00 | 23.49 | 24.07 | 24.71 | 25.53
2007-12-04 00:00:00 | 23.94 | 24.55 | 25.18 | 25.99
2007-12-05 00:00:00 | 23.35 | 23.96 | 24.58 | 25.39
2007-12-06 00:00:00 | 23.31 | 23.92 | 24.52 | 25.32
2007-12-07 00:00:00 | 22.85 | 23.46 | 24.02 | 24.82
2007-12-10 00:00:00 | 22.97 | 23.55 | 24.13 | 24.93
2007-12-11 00:00:00 | 23.06 | 23.63 | 24.23 | 25.02
2007-12-12 00:00:00 | 23.22 | 23.81 | 24.4 | 25.22
2007-12-13 00:00:00 | 23.35 | 23.92 | 24.53 | 25.32
2007-12-14 00:00:00 | 23.17 | 23.75 | 24.37 | 25.16
2007-12-17 00:00:00 | 22.87 | 23.45 | 24.03 | 24.83
2007-12-18 00:00:00 | 23.14 | 23.72 | 24.32 | 25.09
2007-12-19 00:00:00 | 22.99 | 23.58 | 24.21 | 25.03
2007-12-20 00:00:00 | 22.84 | 23.42 | 24.05 | 24.82
2007-12-21 00:00:00 | 22.53 | 23.11 | 23.72 | 24.48
2007-12-24 00:00:00 | 22.55 | 23.11 | 23.73 | 24.51
2007-12-27 00:00:00 | 22.38 | 22.97 | 23.65 | 24.43
2007-12-28 00:00:00 | 22.72 | 23.28 | 23.91 | 24.75
2007-12-31 00:00:00 | 22.94 | 23.51 | 24.14 | 24.97
2008-01-02 00:00:00 | 23.46 | 24.05 | 24.74 | 25.43
2008-01-03 00:00:00 | 24.06 | 24.65 | 25.31 | 26.12
2008-01-04 00:00:00 | 24.07 | 24.63 | 25.32 | 26.12
2008-01-07 00:00:00 | 24.18 | 24.77 | 25.43 | 26.25
2008-01-08 00:00:00 | 24.23 | 24.84 | 25.43 | 26.29
2008-01-09 00:00:00 | 23.95 | 24.55 | 25.18 | 26
2008-01-10 00:00:00 | 23.66 | 24.24 | 24.88 | 25.67
2008-01-11 00:00:00 | 23.63 | 24.21 | 24.7 | 25.67
2008-01-14 00:00:00 | 23.93 | 24.5 | 25.12 | 25.99
2008-01-15 00:00:00 | 23.69 | 24.28 | 24.91 | 25.74
2008-01-16 00:00:00 | 23.24 | 23.84 | 24.49 | 25.33
2008-01-17 00:00:00 | 22.7 | 23.28 | 23.87 | 24.8
2008-01-18 00:00:00 | 22.76 | 23.31 | 23.94 | 24.86
2008-01-21 00:00:00 | 21.32 | 21.85 | 22.45 | 23.4
2008-01-22 00:00:00 | 20.78 | 21.32 | 21.98 | 22.88
2008-01-23 00:00:00 | 20.5 | 21.04 | 21.68 | 22.57
2008-01-24 00:00:00 | 20.21 | 20.75 | 21.39 | 22.33
2008-01-25 00:00:00 | 21.48 | 22.01 | 22.65 | 23.6
2008-01-28 00:00:00 | 21.1 | 21.63 | 22.28 | 23.21
2008-01-29 00:00:00 | 21.17 | 21.69 | 22.33 | 23.25
2008-01-30 00:00:00 | 20.55 | 21.08 | 21.72 | 22.65
2008-01-31 00:00:00 | 19.57 | 20.1 | 20.75 | 21.66
2008-02-01 00:00:00 | 19.67 | 20.2 | 20.84 | 21.76
2008-02-04 00:00:00 | 19.67 | 20.18 | 20.82 | 21.74
2008-02-05 00:00:00 | 19.33 | 19.84 | 20.47 | 21.39
2008-02-06 00:00:00 | 20.45 | 20.97 | 21.65 | 22.61
2008-02-07 00:00:00 | 20.9 | 21.42 | 22.1 | 23.03
2008-02-08 00:00:00 | 20.88 | 21.41 | 22.1 | 23.03
2008-02-11 00:00:00 | 20.63 | 21.18 | 21.87 | 22.8
2008-02-12 00:00:00 | 20.43 | 21.01 | 21.72 | 22.66
2008-02-13 00:00:00 | 20.41 | 20.98 | 21.68 | 22.61
2008-02-14 00:00:00 | 21.21 | 21.81 | 22.46 | 23.4
2008-02-15 00:00:00 | 21.35 | 21.95 | 22.61 | 23.59
2008-02-18 00:00:00 | 21.41 | 22.01 | 22.69 | 23.65
2008-02-19 00:00:00 | 22.13 | 22.74 | 23.42 | 24.37
2008-02-20 00:00:00 | 22 | 22.6 | 23.25 | 24.21
2008-02-21 00:00:00 | 22.18 | 22.81 | 23.51 | 24.45
2008-02-22 00:00:00 | 21.96 | 22.61 | 23.28 | 24.22
2008-02-25 00:00:00 | 22.09 | 22.74 | 23.34 | 24.31
2008-02-26 00:00:00 | 21.85 | 22.5 | 23.15 | 24.11
2008-02-27 00:00:00 | 21.78 | 22.41 | 23.1 | 24.05
2008-02-28 00:00:00 | 21.66 | 22.31 | 23.02 | 23.93
2008-02-29 00:00:00 | 21.83 | 22.51 | 23.21 | 24.15
2008-03-03 00:00:00 | 21.4 | 22.14 | 22.8 | 23.74
2008-03-04 00:00:00 | 21.19 | 21.91 | 22.66 | 23.59
2008-03-05 00:00:00 | 21.78 | 22.51 | 23.26 | 24.2
2008-03-06 00:00:00 | 21.89 | 22.62 | 23.36 | 24.3
2008-03-07 00:00:00 | 21.92 | 22.67 | 23.4 | 24.34
2008-03-10 00:00:00 | 22.21 | 23.03 | 23.88 | 24.77
2008-03-11 00:00:00 | 22.41 | 23.14 | 23.88 | 24.86
2008-03-12 00:00:00 | 22.48 | 23.19 | 24.02 | 24.98
2008-03-13 00:00:00 | 23.1 | 23.81 | 24.64 | 25.59
2008-03-14 00:00:00 | 22.76 | 23.52 | 24.3 | 25.28
2008-03-17 00:00:00 | 21.97 | 22.65 | 23.45 | 24.38
2008-03-18 00:00:00 | 22.22 | 22.92 | 23.73 | 24.67
2008-03-19 00:00:00 | 22.12 | 22.83 | 23.63 | 24.6
2008-03-20 00:00:00 | 22.54 | 23.26 | 24.05 | 25.02
2008-03-25 00:00:00 | 23.12 | 23.83 | 24.64 | 25.6
2008-03-26 00:00:00 | 23.1 | 23.79 | 24.55 | 25.56
2008-03-27 00:00:00 | 22.84 | 23.53 | 24.31 | 25.28
2008-03-28 00:00:00 | 22.34 | 23.02 | 23.77 | 24.75
2008-03-31 00:00:00 | 22.85 | 23.53 | 24.29 | 25.28
2008-04-01 00:00:00 | 23.1 | 23.81 | 24.54 | 25.53
2008-04-02 00:00:00 | 24 | 24.71 | 25.43 | 26.41
2008-04-03 00:00:00 | 24.09 | 24.79 | 25.51 | 26.5
2008-04-04 00:00:00 | 23.96 | 24.61 | 25.35 | 26.34
2008-04-07 00:00:00 | 24.48 | 25.15 | 25.86 | 26.85
2008-04-08 00:00:00 | 24.18 | 24.87 | 25.58 | 26.55
2008-04-09 00:00:00 | 24.35 | 25.05 | 25.76 | 26.74
2008-04-10 00:00:00 | 25.08 | 25.78 | 26.5 | 27.48
2008-04-11 00:00:00 | 25.01 | 25.7 | 26.44 | 27.43
2008-04-14 00:00:00 | 25.63 | 26.34 | 27.09 | 28.07
2008-04-15 00:00:00 | 25.78 | 26.47 | 27.23 | 28.22
2008-04-16 00:00:00 | 25.45 | 26.15 | 26.9 | 27.89
2008-04-17 00:00:00 | 25.35 | 26.07 | 26.81 | 27.8
2008-04-18 00:00:00 | 25.16 | 25.87 | 26.65 | 27.64
2008-04-21 00:00:00 | 25.87 | 26.7 | 27.39 | 28.38
2008-04-22 00:00:00 | 25.99 | 26.76 | 27.46 | 28.45
2008-04-23 00:00:00 | 25.66 | 26.38 | 27.1 | 28.09
2008-04-24 00:00:00 | 25.13 | 25.87 | 26.61 | 27.55
2008-04-25 00:00:00 | 25.38 | 26.13 | 26.87 | 27.86
2008-04-28 00:00:00 | 25.27 | 26.01 | 26.79 | 27.78
2008-04-29 00:00:00 | 24.84 | 25.58 | 26.34 | 27.33
2008-04-30 00:00:00 | 24.54 | 25.31 | 26.04 | 27.03
2008-05-01 00:00:00 | 24.22 | 24.95 | 25.67 | 26.66
2008-05-02 00:00:00 | 25.15 | 25.81 | 26.51 | 27.39
2008-05-06 00:00:00 | 25.97 | 26.69 | 27.45 | 28.43
2008-05-07 00:00:00 | 25.67 | 26.4 | 27.18 | 28.13
2008-05-08 00:00:00 | 25.55 | 26.27 | 27.04 | 27.98
2008-05-09 00:00:00 | 25.82 | 26.52 | 27.29 | 28.28
2008-05-12 00:00:00 | 26.02 | 26.74 | 27.52 | 28.52
2008-05-13 00:00:00 | 25.67 | 26.37 | 27.14 | 28.14
2008-05-14 00:00:00 | 25.06 | 25.78 | 26.56 | 27.56
2008-05-15 00:00:00 | 25.3 | 26.01 | 26.76 | 27.75
2008-05-16 00:00:00 | 25.48 | 26.21 | 26.95 | 27.93
2008-05-19 00:00:00 | 25.91 | 26.61 | 27.33 | 28.33
2008-05-20 00:00:00 | 25.97 | 26.66 | 27.39 | 28.39
2008-05-21 00:00:00 | 26.35 | 27.03 | 27.78 | 28.77
2008-05-22 00:00:00 | 26.68 | 27.41 | 28.1 | 29.08
2008-05-23 00:00:00 | 26.72 | 27.41 | 28.14 | 29.14
2008-05-26 00:00:00 | 26.9 | 27.4 | 27.95 | 28.9
2008-05-27 00:00:00 | 26.95 | 27.59 | 28.31 | 29.3
2008-05-28 00:00:00 | 26.77 | 27.42 | 28.1 | 29.09
2008-05-29 00:00:00 | 27.15 | 27.79 | 28.53 | 29.44
2008-05-30 00:00:00 | 26.69 | 27.33 | 28.05 | 29.01
2008-06-02 00:00:00 | 26.93 | 27.56 | 28.29 | 29.26
2008-06-03 00:00:00 | 27.74 | 28.39 | 29.08 | 30.09
2008-06-04 00:00:00 | 27.21 | 27.84 | 28.56 | 29.56
2008-06-05 00:00:00 | 27.05 | 27.69 | 28.46 | 29.49
2008-06-06 00:00:00 | 28.17 | 28.86 | 29.59 | 30.65
2008-06-09 00:00:00 | 28.13 | 28.79 | 29.55 | 30.61
2008-06-10 00:00:00 | 27.84 | 28.52 | 29.27 | 30.34
2008-06-11 00:00:00 | 27.97 | 28.63 | 29.39 | 30.45
2008-06-12 00:00:00 | 27.81 | 28.47 | 29.24 | 30.29
2008-06-13 00:00:00 | 27.65 | 28.32 | 29.08 | 30.14
2008-06-16 00:00:00 | 27.77 | 28.45 | 29.22 | 30.29
2008-06-17 00:00:00 | 27.87 | 28.55 | 29.31 | 30.37
2008-06-18 00:00:00 | 28.16 | 28.84 | 29.6 | 30.71
2008-06-19 00:00:00 | 28.33 | 29.04 | 29.84 | 31.04
2008-06-20 00:00:00 | 28.11 | 28.83 | 29.63 | 30.83
2008-06-23 00:00:00 | 28.5 | 29.28 | 30.1 | 31.35
2008-06-24 00:00:00 | 28.63 | 29.45 | 30.39 | 31.72
2008-06-25 00:00:00 | 28.42 | 29.27 | 30.26 | 31.66
2008-06-26 00:00:00 | 28.81 | 29.77 | 30.86 | 32.28
2008-06-27 00:00:00 | 29.29 | 30.24 | 31.42 | 32.82
2008-06-30 00:00:00 | 29.8 | 30.79 | 31.93 | 33.37
2008-07-01 00:00:00 | 30.53 | 31.71 | 32.9 | 34.38
2008-07-02 00:00:00 | 29.19 | 30.26 | 31.49 | 32.85
2008-07-03 00:00:00 | 28.64 | 29.74 | 30.98 | 32.46
2008-07-04 00:00:00 | 29 | 30.1 | 31.17 | 32.7
2008-07-07 00:00:00 | 28.67 | 29.82 | 30.92 | 32.32
2008-07-08 00:00:00 | 26.85 | 27.88 | 28.99 | 30.34
2008-07-09 00:00:00 | 27.11 | 28.12 | 29.17 | 30.51
2008-07-10 00:00:00 | 27.87 | 28.94 | 30.06 | 31.53
2008-07-11 00:00:00 | 28.75 | 29.85 | 31 | 32.48
2008-07-14 00:00:00 | 28.56 | 29.64 | 30.78 | 32.27
2008-07-15 00:00:00 | 27.61 | 28.71 | 29.85 | 31.32
2008-07-16 00:00:00 | 26.2 | 27.23 | 28.17 | 29.49
2008-07-17 00:00:00 | 26.89 | 27.85 | 28.82 | 30.17
2008-07-18 00:00:00 | 25.61 | 26.47 | 27.54 | 28.95
2008-07-21 00:00:00 | 25.59 | 26.52 | 27.49 | 28.79
2008-07-22 00:00:00 | 25.83 | 26.75 | 27.78 | 29.11
2008-07-23 00:00:00 | 25.85 | 26.89 | 27.99 | 29.31
2008-07-24 00:00:00 | 26.32 | 27.39 | 28.5 | 29.85
2008-07-25 00:00:00 | 26.11 | 27.21 | 28.38 | 29.68
2008-07-28 00:00:00 | 25.53 | 26.57 | 27.68 | 28.99
2008-07-29 00:00:00 | 24.72 | 25.76 | 26.85 | 28.08
2008-07-30 00:00:00 | 23.79 | 24.81 | 25.85 | 27.06
2008-07-31 00:00:00 | 23.1 | 24.12 | 25.17 | 26.39
2008-08-01 00:00:00 | 22.38 | 23.36 | 24.42 | 25.64
2008-08-04 00:00:00 | 22.25 | 23.26 | 24.31 | 25.56
2008-08-05 00:00:00 | 22.7 | 23.71 | 24.76 | 25.98
2008-08-06 00:00:00 | 23.33 | 24.37 | 25.49 | 26.76
2008-08-07 00:00:00 | 23.89 | 24.97 | 26.15 | 27.42
2008-08-08 00:00:00 | 23.7 | 24.73 | 25.83 | 27.09
2008-08-11 00:00:00 | 23.74 | 24.8 | 25.9 | 27.21
2008-08-12 00:00:00 | 24.38 | 25.38 | 26.59 | 27.93
2008-08-13 00:00:00 | 24.78 | 25.81 | 26.97 | 28.28
2008-08-14 00:00:00 | 24.5 | 25.52 | 26.64 | 27.95
2008-08-15 00:00:00 | 24.22 | 25.2 | 26.34 | 27.6
2008-08-18 00:00:00 | 24.68 | 25.68 | 26.8 | 28.07
2008-08-19 00:00:00 | 24.78 | 25.76 | 26.86 | 28.14
2008-08-20 00:00:00 | 25.49 | 26.5 | 27.61 | 28.92
2008-08-21 00:00:00 | 25.8 | 26.8 | 27.93 | 29.26
2008-08-22 00:00:00 | 25.67 | 26.67 | 27.8 | 29.13
2008-08-25 00:00:00 | 25.46 | 26.5 | 27.67 | 29.07
2008-08-26 00:00:00 | 25.81 | 26.8 | 27.92 | 29.25
2008-08-27 00:00:00 | 26.25 | 27.27 | 28.32 | 29.67
2008-08-28 00:00:00 | 26.28 | 27.27 | 28.4 | 29.74
2008-08-29 00:00:00 | 26.29 | 27.24 | 28.38 | 29.68
2008-09-01 00:00:00 | 26.06 | 27 | 28.14 | 29.45
2008-09-02 00:00:00 | 25.8 | 26.74 | 27.84 | 29.14
2008-09-03 00:00:00 | 25.52 | 26.47 | 27.61 | 28.91
2008-09-04 00:00:00 | 25.72 | 26.68 | 27.84 | 29.13
2008-09-05 00:00:00 | 25.46 | 26.42 | 27.57 | 28.86
2008-09-08 00:00:00 | 25.25 | 26.2 | 27.25 | 28.55
2008-09-09 00:00:00 | 23.91 | 24.84 | 25.87 | 27.06
2008-09-10 00:00:00 | 23.81 | 24.76 | 25.71 | 26.96
2008-09-11 00:00:00 | 24.11 | 25.03 | 25.99 | 27.24
2008-09-12 00:00:00 | 24.95 | 25.79 | 26.82 | 28.07
2008-09-15 00:00:00 | 24.07 | 24.94 | 25.94 | 27.2
2008-09-16 00:00:00 | 23.93 | 24.81 | 25.78 | 27.07
2008-09-17 00:00:00 | 24.29 | 25.17 | 26.19 | 27.5
2008-09-18 00:00:00 | 24.83 | 25.71 | 26.74 | 28.04
2008-09-19 00:00:00 | 25.73 | 26.61 | 27.66 | 28.98
2008-09-22 00:00:00 | 25.89 | 26.75 | 27.83 | 29.15
2008-09-23 00:00:00 | 26.05 | 26.84 | 27.94 | 29.27
2008-09-24 00:00:00 | 25.57 | 26.32 | 27.43 | 28.69
2008-09-25 00:00:00 | 25.55 | 26.27 | 27.32 | 28.53
2008-09-26 00:00:00 | 25.43 | 26.17 | 27.2 | 28.5
2008-09-29 00:00:00 | 24.11 | 24.84 | 25.89 | 27.14
2008-09-30 00:00:00 | 23.29 | 24.05 | 25.06 | 26.23
2008-10-01 00:00:00 | 23.84 | 24.56 | 25.59 | 26.82
2008-10-02 00:00:00 | 24.09 | 24.85 | 25.9 | 27.1
2008-10-03 00:00:00 | 24.01 | 24.8 | 25.82 | 27.01
2008-10-06 00:00:00 | 23.01 | 23.77 | 24.75 | 25.9
2008-10-07 00:00:00 | 23.09 | 23.78 | 24.69 | 25.77
2008-10-08 00:00:00 | 22.6 | 23.23 | 24.19 | 25.29
2008-10-09 00:00:00 | 23.36 | 24.01 | 24.96 | 26.15
2008-10-10 00:00:00 | 22.81 | 23.42 | 24.3 | 25.44
2008-10-13 00:00:00 | 23.4 | 23.98 | 24.88 | 25.94
2008-10-14 00:00:00 | 23.8 | 24.42 | 25.29 | 26.34
2008-10-15 00:00:00 | 23.31 | 24.01 | 24.9 | 25.97
2008-10-16 00:00:00 | 22.67 | 23.42 | 24.21 | 25.45
2008-10-17 00:00:00 | 22.43 | 23.19 | 24.08 | 25.27
2008-10-20 00:00:00 | 22.49 | 23.26 | 24.21 | 25.38
2008-10-21 00:00:00 | 21.87 | 22.62 | 23.55 | 24.73
2008-10-22 00:00:00 | 20.57 | 21.25 | 22.19 | 23.4
2008-10-23 00:00:00 | 20.74 | 21.35 | 22.27 | 23.48
2008-10-24 00:00:00 | 19.7 | 20.28 | 21.19 | 22.32
2008-10-27 00:00:00 | 18.37 | 18.83 | 19.52 | 20.51
2008-10-28 00:00:00 | 18.15 | 18.54 | 19.19 | 20.16
2008-10-29 00:00:00 | 18.98 | 19.39 | 20 | 21.01
2008-10-30 00:00:00 | 18.7 | 19.14 | 19.76 | 20.85
2008-10-31 00:00:00 | 18.55 | 18.94 | 19.48 | 20.68
2008-11-03 00:00:00 | 18.88 | 19.24 | 19.82 | 20.95
2008-11-04 00:00:00 | 19.57 | 19.97 | 20.57 | 21.69
2008-11-05 00:00:00 | 19.17 | 19.6 | 20.23 | 21.35
2008-11-06 00:00:00 | 18.82 | 19.26 | 19.87 | 21
2008-11-07 00:00:00 | 19.34 | 19.75 | 20.43 | 21.65
2008-11-10 00:00:00 | 19.15 | 19.65 | 20.43 | 21.64
2008-11-11 00:00:00 | 18.6 | 19.15 | 19.92 | 21.13
2008-11-12 00:00:00 | 18.55 | 19.05 | 19.82 | 20.91
2008-11-13 00:00:00 | 18.5 | 18.97 | 19.75 | 20.8
2008-11-14 00:00:00 | 18.05 | 18.55 | 19.31 | 20.41
2008-11-17 00:00:00 | 17.69 | 18.23 | 19.01 | 20.13
2008-11-18 00:00:00 | 17.25 | 17.81 | 18.56 | 19.7
2008-11-19 00:00:00 | 17.03 | 17.6 | 18.35 | 19.43
2008-11-20 00:00:00 | 15.54 | 16.05 | 16.76 | 17.7
2008-11-21 00:00:00 | 15.68 | 16.28 | 16.88 | 17.79
2008-11-24 00:00:00 | 16.55 | 17.13 | 17.78 | 18.72
2008-11-25 00:00:00 | 16.46 | 17.1 | 17.73 | 18.68
2008-11-26 00:00:00 | 16.27 | 16.8 | 17.54 | 18.41
2008-11-27 00:00:00 | 17.05 | 17.73 | 18.29 | 19.23
2008-11-28 00:00:00 | 16.19 | 16.88 | 17.57 | 18.51
2008-12-01 00:00:00 | 16.21 | 16.9 | 17.53 | 18.42
2008-12-02 00:00:00 | 16.05 | 16.74 | 17.39 | 18.27
2008-12-03 00:00:00 | 15.9 | 16.53 | 17.2 | 18.05
2008-12-04 00:00:00 | 15.49 | 16.12 | 16.81 | 17.65
2008-12-05 00:00:00 | 14.36 | 14.97 | 15.58 | 16.38
2008-12-08 00:00:00 | 15.1 | 15.72 | 16.35 | 17.2
2008-12-09 00:00:00 | 14.9 | 15.53 | 16.12 | 16.99
2008-12-10 00:00:00 | 15.04 | 15.64 | 16.31 | 17.16
2008-12-11 00:00:00 | 15.64 | 16.25 | 16.91 | 17.8
2008-12-12 00:00:00 | 15.58 | 16.15 | 16.81 | 17.75
2008-12-15 00:00:00 | 15.95 | 16.49 | 17.21 | 18.16
2008-12-16 00:00:00 | 15.93 | 16.45 | 17.15 | 18.05
2008-12-17 00:00:00 | 15.95 | 16.44 | 17.06 | 17.95
2008-12-18 00:00:00 | 15.73 | 16.25 | 16.9 | 17.75
2008-12-19 00:00:00 | 15.74 | 16.21 | 16.89 | 17.77
2008-12-22 00:00:00 | 16.07 | 16.57 | 17.22 | 18.1
2008-12-23 00:00:00 | 15.81 | 16.33 | 16.98 | 17.86
2008-12-24 00:00:00 | 15.75 | 16.27 | 16.91 | 17.74
2008-12-29 00:00:00 | 15.81 | 16.38 | 17.02 | 17.9
2008-12-30 00:00:00 | 16.02 | 16.58 | 17.23 | 18.07
2008-12-31 00:00:00 | 15.9 | 16.46 | 17.08 | 17.95
2009-01-02 00:00:00 | 15.55 | 16.11 | 16.74 | 17.6
2009-01-05 00:00:00 | 15.38 | 15.92 | 16.56 | 17.46
2009-01-06 00:00:00 | 15.69 | 16.2 | 16.86 | 17.67
2009-01-07 00:00:00 | 15.45 | 15.94 | 16.61 | 17.45
2009-01-08 00:00:00 | 14.76 | 15.27 | 15.87 | 16.65
2009-01-09 00:00:00 | 14.44 | 14.95 | 15.5 | 16.25
2009-01-12 00:00:00 | 13.94 | 14.37 | 14.91 | 15.59
2009-01-13 00:00:00 | 13.78 | 14.18 | 14.74 | 15.39
2009-01-14 00:00:00 | 13.28 | 13.63 | 14.16 | 14.82
2009-01-15 00:00:00 | 13.25 | 13.62 | 14.14 | 14.77
2009-01-16 00:00:00 | 12.6 | 12.98 | 13.52 | 14.09
2009-01-19 00:00:00 | 11.63 | 12 | 12.52 | 13.07
2009-01-20 00:00:00 | 11.51 | 11.97 | 12.47 | 12.99
2009-01-21 00:00:00 | 11.5 | 11.9 | 12.41 | 12.97
2009-01-22 00:00:00 | 11.7 | 12.02 | 12.51 | 13.06
2009-01-23 00:00:00 | 11.67 | 12 | 12.46 | 13.11
2009-01-26 00:00:00 | 12.11 | 12.46 | 12.92 | 13.53
2009-01-27 00:00:00 | 11.91 | 12.26 | 12.74 | 13.38
2009-01-28 00:00:00 | 11.74 | 12.08 | 12.54 | 13.18
2009-01-29 00:00:00 | 11.88 | 12.2 | 12.67 | 13.29
2009-01-30 00:00:00 | 11.85 | 12.17 | 12.66 | 13.29
2009-02-02 00:00:00 | 11.29 | 11.69 | 12.11 | 12.76
2009-02-03 00:00:00 | 10.61 | 10.94 | 11.41 | 12.02
2009-02-04 00:00:00 | 10.43 | 10.72 | 11.19 | 11.78
2009-02-05 00:00:00 | 10.2 | 10.48 | 10.95 | 11.53
2009-02-06 00:00:00 | 10.07 | 10.35 | 10.82 | 11.4
2009-02-09 00:00:00 | 10.05 | 10.32 | 10.8 | 11.37
2009-02-10 00:00:00 | 9.33 | 9.57 | 10.04 | 10.6
2009-02-11 00:00:00 | 8.49 | 8.72 | 9.19 | 9.73
2009-02-12 00:00:00 | 8.2 | 8.43 | 8.9 | 9.43
2009-02-13 00:00:00 | 8.63 | 8.95 | 9.43 | 10.02
2009-02-16 00:00:00 | 8.4 | 8.72 | 9.19 | 9.78
2009-02-17 00:00:00 | 8.64 | 8.96 | 9.44 | 10.04
2009-02-18 00:00:00 | 9.68 | 9.98 | 10.47 | 11.07
2009-02-19 00:00:00 | 10.81 | 11.18 | 11.75 | 12.45
2009-02-20 00:00:00 | 9.97 | 10.33 | 10.87 | 11.55
2009-02-23 00:00:00 | 9.64 | 9.94 | 10.47 | 11.18
2009-02-24 00:00:00 | 9.36 | 9.72 | 10.26 | 10.96
2009-02-25 00:00:00 | 9.74 | 10.11 | 10.69 | 11.44
2009-02-26 00:00:00 | 10.6 | 11.05 | 11.64 | 12.44
2009-02-27 00:00:00 | 10.09 | 10.53 | 11.13 | 11.93
2009-03-02 00:00:00 | 10.06 | 10.49 | 11.16 | 11.97
2009-03-03 00:00:00 | 10.98 | 11.41 | 12.13 | 13.02
2009-03-04 00:00:00 | 11.64 | 12.14 | 12.86 | 13.77
2009-03-05 00:00:00 | 11.29 | 11.74 | 12.42 | 13.33
2009-03-06 00:00:00 | 10.83 | 11.33 | 12.03 | 12.97
2009-03-09 00:00:00 | 11.65 | 12.2 | 12.95 | 13.98
2009-03-10 00:00:00 | 12.01 | 12.57 | 13.32 | 14.35
2009-03-11 00:00:00 | 11.69 | 12.33 | 13.1 | 14.15
2009-03-12 00:00:00 | 11.87 | 12.54 | 13.41 | 14.62
2009-03-13 00:00:00 | 12.29 | 12.99 | 13.9 | 15.05
2009-03-16 00:00:00 | 12.58 | 13.29 | 14.19 | 15.39
2009-03-17 00:00:00 | 12.96 | 13.7 | 14.64 | 15.9
2009-03-18 00:00:00 | 12.42 | 13.11 | 14.06 | 15.26
2009-03-19 00:00:00 | 11.77 | 12.32 | 13.13 | 14.16
2009-03-20 00:00:00 | 11.28 | 11.83 | 12.57 | 13.55
2009-03-23 00:00:00 | 11.94 | 12.6 | 13.35 | 14.37
2009-03-24 00:00:00 | 11.27 | 11.92 | 12.65 | 13.7
2009-03-25 00:00:00 | 10.63 | 11.25 | 11.98 | 13
2009-03-26 00:00:00 | 10.95 | 11.6 | 12.34 | 13.38
2009-03-27 00:00:00 | 11.19 | 11.85 | 12.64 | 13.69
2009-03-30 00:00:00 | 11.2 | 11.88 | 12.66 | 13.74
2009-03-31 00:00:00 | 11.75 | 12.43 | 13.2 | 14.31
2009-04-01 00:00:00 | 12.22 | 12.87 | 13.57 | 14.68
2009-04-02 00:00:00 | 12.14 | 12.78 | 13.44 | 14.54
2009-04-03 00:00:00 | 12.52 | 13.2 | 13.88 | 14.87
2009-04-06 00:00:00 | 12.71 | 13.38 | 13.99 | 14.98
2009-04-07 00:00:00 | 12.41 | 13.03 | 13.63 | 14.29
2009-04-08 00:00:00 | 12.79 | 13.5 | 14.17 | 15.09
2009-04-09 00:00:00 | 13.39 | 14.07 | 14.74 | 15.65
2009-04-14 00:00:00 | 14.25 | 14.97 | 15.69 | 16.59
2009-04-15 00:00:00 | 13.93 | 14.62 | 15.25 | 16.11
2009-04-16 00:00:00 | 13.93 | 14.62 | 15.25 | 16.12
2009-04-17 00:00:00 | 13.81 | 14.5 | 15.13 | 16.02
2009-04-20 00:00:00 | 13.13 | 13.78 | 14.39 | 15.28
2009-04-21 00:00:00 | 13.22 | 13.9 | 14.53 | 15.42
2009-04-22 00:00:00 | 13.57 | 14.26 | 14.92 | 15.83
2009-04-23 00:00:00 | 13.44 | 14.13 | 14.79 | 15.76
2009-04-24 00:00:00 | 13.74 | 14.45 | 15.13 | 16.08
2009-04-27 00:00:00 | 13.61 | 14.3 | 14.99 | 15.94
2009-04-28 00:00:00 | 13.44 | 14.11 | 14.77 | 15.69
2009-04-29 00:00:00 | 13.73 | 14.42 | 15.08 | 16.02
2009-04-30 00:00:00 | 14.26 | 14.94 | 15.58 | 16.52
2009-05-01 00:00:00 | 14.4 | 15.08 | 15.76 | 16.7
2009-05-04 00:00:00 | 14.78 | 15.47 | 16.16 | 17.11
2009-05-05 00:00:00 | 14.17 | 14.86 | 15.55 | 16.5
2009-05-06 00:00:00 | 14.6 | 15.29 | 15.92 | 16.85 | 15.67
2009-05-07 00:00:00 | 14.85 | 15.51 | 16.17 | 17.1 | 15.91
2009-05-08 00:00:00 | 15.55 | 16.29 | 17 | 18.01 | 16.71
2009-05-11 00:00:00 | 15.87 | 16.63 | 17.35 | 18.37 | 17.06
2009-05-12 00:00:00 | 15.11 | 15.83 | 16.54 | 17.52 | 16.25
2009-05-13 00:00:00 | 14.73 | 15.46 | 16.12 | 17.06 | 15.84
2009-05-14 00:00:00 | 14.44 | 15.17 | 15.86 | 16.76 | 15.56
2009-05-15 00:00:00 | 14.08 | 14.78 | 15.45 | 16.38 | 15.17
2009-05-18 00:00:00 | 14.38 | 15.11 | 15.79 | 16.77 | 15.51
2009-05-19 00:00:00 | 14.63 | 15.36 | 16.04 | 17.08 | 15.78
2009-05-20 00:00:00 | 15.21 | 15.95 | 16.64 | 17.63 | 16.36
2009-05-21 00:00:00 | 15 | 15.7 | 16.38 | 17.38 | 16.12
2009-05-22 00:00:00 | 15.17 | 15.88 | 16.57 | 17.59 | 16.3
2009-05-26 00:00:00 | 15.01 | 15.7 | 16.38 | 17.37 | 16
2009-05-27 00:00:00 | 15.22 | 15.92 | 16.59 | 17.56 | 16.32
2009-05-28 00:00:00 | 15.17 | 15.83 | 16.45 | 17.41 | 16.22
2009-05-29 00:00:00 | 14.91 | 15.54 | 16.16 | 17.15 | 15.94
2009-06-01 00:00:00 | 15.17 | 15.82 | 16.45 | 17.42 | 16.22
2009-06-02 00:00:00 | 14.96 | 15.6 | 16.21 | 17.18 | 15.99
2009-06-03 00:00:00 | 14.29 | 14.92 | 15.5 | 16.47 | 15.3
2009-06-04 00:00:00 | 14.22 | 14.84 | 15.41 | 16.37 | 15.21
2009-06-05 00:00:00 | 14.12 | 14.77 | 15.35 | 16.33 | 15.14
2009-06-08 00:00:00 | 13.36 | 13.97 | 14.52 | 15.46 | 14.33
2009-06-09 00:00:00 | 13.19 | 13.8 | 14.3 | 15.2 | 14.12
2009-06-10 00:00:00 | 13.32 | 13.96 | 14.48 | 15.4 | 14.29
2009-06-11 00:00:00 | 13.42 | 14.07 | 14.61 | 15.55 | 14.41
2009-06-12 00:00:00 | 13.05 | 13.66 | 14.21 | 15.2 | 14.03
2009-06-15 00:00:00 | 12.39 | 12.96 | 13.54 | 14.49 | 13.35
2009-06-16 00:00:00 | 12.96 | 13.56 | 14.22 | 15.15 | 13.97
2009-06-17 00:00:00 | 12.93 | 13.53 | 14.17 | 15.1 | 13.93
2009-06-18 00:00:00 | 12.89 | 13.46 | 14.1 | 15 | 13.86
2009-06-19 00:00:00 | 13.35 | 13.93 | 14.56 | 15.47 | 14.33
2009-06-22 00:00:00 | 12.95 | 13.52 | 14.15 | 15.09 | 13.93
2009-06-23 00:00:00 | 13.02 | 13.57 | 14.24 | 15.21 | 14.01
2009-06-24 00:00:00 | 13.32 | 13.86 | 14.53 | 15.52 | 14.31
2009-06-25 00:00:00 | 13.47 | 14 | 14.7 | 15.68 | 14.46
2009-06-26 00:00:00 | 13.4 | 13.95 | 14.68 | 15.68 | 14.43
2009-06-29 00:00:00 | 13.56 | 14.1 | 14.86 | 15.91 | 14.61 | 14.96 | 15.39
2009-06-30 00:00:00 | 13.26 | 13.78 | 14.51 | 15.56 | 14.28 | 14.62 | 15.04
2009-07-01 00:00:00 | 13.24 | 13.75 | 14.46 | 15.49 | 14.24 | 14.57 | 14.98
2009-07-02 00:00:00 | 13.1 | 13.59 | 14.27 | 15.27 | 14.06 | 14.38 | 14.77
2009-07-03 00:00:00 | 13.03 | 13.5 | 14.2 | 15.18 | 13.98 | 14.29 | 14.69
2009-07-06 00:00:00 | 13.05 | 13.53 | 14.24 | 15.22 | 14.01 | 14.33 | 14.73
2009-07-07 00:00:00 | 13.17 | 13.64 | 14.38 | 15.41 | 14.15 | 14.48 | 14.9
2009-07-08 00:00:00 | 13.42 | 13.91 | 14.68 | 15.72 | 14.43 | 14.77 | 15.2
2009-07-09 00:00:00 | 13.8 | 14.3 | 15.1 | 16.19 | 14.85 | 15.2 | 15.65
2009-07-10 00:00:00 | 14 | 14.5 | 15.3 | 16.39 | 15.05 | 15.4 | 15.85
2009-07-13 00:00:00 | 14.68 | 15.16 | 15.98 | 17.1 | 15.73 | 16.08 | 16.54
2009-07-14 00:00:00 | 14.26 | 14.73 | 15.53 | 16.65 | 15.29 | 15.64 | 16.09
2009-07-15 00:00:00 | 14.51 | 14.99 | 15.79 | 16.92 | 15.55 | 15.9 | 16.36
2009-07-16 00:00:00 | 14.53 | 15 | 15.78 | 16.92 | 15.56 | 15.9 | 16.35
2009-07-17 00:00:00 | 14.09 | 14.55 | 15.34 | 16.47 | 15.11 | 15.45 | 15.91
2009-07-20 00:00:00 | 14.16 | 14.61 | 15.4 | 16.52 | 15.17 | 15.51 | 15.96
2009-07-21 00:00:00 | 14.48 | 14.93 | 15.74 | 16.87 | 15.51 | 15.85 | 16.31
2009-07-22 00:00:00 | 14.39 | 14.84 | 15.62 | 16.74 | 15.4 | 15.73 | 16.18
2009-07-23 00:00:00 | 14.43 | 14.87 | 15.67 | 16.78 | 15.44 | 15.77 | 16.23
2009-07-24 00:00:00 | 14.31 | 14.74 | 15.54 | 16.63 | 15.31 | 15.64 | 16.09
2009-07-27 00:00:00 | 14.13 | 14.56 | 15.36 | 16.42 | 15.12 | 15.45 | 15.89
2009-07-28 00:00:00 | 13.8 | 14.21 | 15 | 16.05 | 14.77 | 15.09 | 15.53
2009-07-29 00:00:00 | 13.61 | 14.01 | 14.79 | 15.85 | 14.57 | 14.88 | 15.32
2009-07-30 00:00:00 | 13.74 | 14.17 | 14.95 | 16.04 | 14.73 | 15.05 | 15.5
2009-07-31 00:00:00 | 13.71 | 14.13 | 14.91 | 16 | 14.69 | 15.01 | 15.46
2009-08-03 00:00:00 | 14.41 | 14.85 | 15.63 | 16.75 | 15.41 | 15.74 | 16.19
2009-08-04 00:00:00 | 14.61 | 15.05 | 15.83 | 16.95 | 15.61 | 15.94 | 16.39
2009-08-05 00:00:00 | 14.34 | 14.77 | 15.53 | 16.65 | 15.32 | 15.65 | 16.09
2009-08-06 00:00:00 | 14.35 | 14.78 | 15.54 | 16.67 | 15.34 | 15.66 | 16.11
2009-08-07 00:00:00 | 14.32 | 14.73 | 15.47 | 16.58 | 15.28 | 15.59 | 16.03
2009-08-10 00:00:00 | 14.2 | 14.6 | 15.32 | 16.41 | 15.1325 | 15.44333333333333 | 15.865
2009-08-11 00:00:00 | 14.18 | 14.57 | 15.28 | 16.36 | 15.0975 | 15.40333333333333 | 15.82
2009-08-12 00:00:00 | 14.36 | 14.77 | 15.47 | 16.56 | 15.29 | 15.6 | 16.015
2009-08-13 00:00:00 | 14.35 | 14.74 | 15.42 | 16.54 | 15.2625 | 15.56666666666667 | 15.98
2009-08-14 00:00:00 | 14.39 | 14.78 | 15.42 | 16.53 | 15.28 | 15.57666666666667 | 15.975
2009-08-17 00:00:00 | 14.5 | 14.89 | 15.55 | 16.63 | 15.3925 | 15.69 | 16.09
2009-08-18 00:00:00 | 14.78 | 15.17 | 15.84 | 16.91 | 15.675 | 15.97333333333333 | 16.375
2009-08-19 00:00:00 | 14.93 | 15.32 | 15.98 | 17.06 | 15.8225 | 16.12 | 16.52
2009-08-20 00:00:00 | 15.14 | 15.54 | 16.2 | 17.26 | 16.035 | 16.33333333333333 | 16.73
2009-08-21 00:00:00 | 15.4 | 15.8 | 16.47 | 17.54 | 16.3025 | 16.60333333333333 | 17.005
2009-08-24 00:00:00 | 15.22 | 15.63 | 16.28 | 17.35 | 16.12 | 16.42 | 16.815
2009-08-25 00:00:00 | 15.21 | 15.63 | 16.28 | 17.34 | 16.115 | 16.41666666666667 | 16.81
2009-08-26 00:00:00 | 15.21 | 15.6 | 16.23 | 17.27 | 16.0775 | 16.36666666666666 | 16.75
2009-08-27 00:00:00 | 15.17 | 15.55 | 16.17 | 17.19 | 16.02 | 16.30333333333333 | 16.68
2009-08-28 00:00:00 | 15.2 | 15.58 | 16.2 | 17.22 | 16.05 | 16.33333333333333 | 16.71
2009-08-31 00:00:00 | 14.93 | 15.3 | 15.92 | 16.95 | 15.775 | 16.05666666666667 | 16.435
2009-09-01 00:00:00 | 14.79 | 15.18 | 15.8 | 16.8 | 15.6425 | 15.92666666666667 | 16.3
2009-09-02 00:00:00 | 15.06 | 15.45 | 16.08 | 17.09 | 15.92 | 16.20666666666667 | 16.585
2009-09-03 00:00:00 | 15.37 | 15.76 | 16.38 | 17.39 | 16.225 | 16.51 | 16.885
2009-09-04 00:00:00 | 15.21 | 15.58 | 16.21 | 17.21 | 16.0525 | 16.33333333333333 | 16.71
2009-09-07 00:00:00 | 15.33 | 15.71 | 16.33 | 17.34 | 16.1775 | 16.46 | 16.835
2009-09-08 00:00:00 | 15.45 | 15.82 | 16.43 | 17.42 | 16.28 | 16.55666666666667 | 16.925
2009-09-09 00:00:00 | 15.16 | 15.54 | 16.16 | 17.13 | 15.9975 | 16.27666666666667 | 16.645
2009-09-10 00:00:00 | 15.09 | 15.45 | 16.07 | 17.03 | 15.91 | 16.18333333333333 | 16.55
2009-09-11 00:00:00 | 14.57 | 14.93 | 15.49 | 16.41 | 15.35 | 15.61 | 15.95
2009-09-14 00:00:00 | 13.9 | 14.26 | 14.8 | 15.7 | 14.665 | 14.92 | 15.25
2009-09-15 00:00:00 | 14.28 | 14.6 | 15.13 | 16.03 | 15.01 | 15.25333333333334 | 15.58
2009-09-16 00:00:00 | 14.07 | 14.4 | 14.94 | 15.82 | 14.8075 | 15.05333333333333 | 15.38
2009-09-17 00:00:00 | 13.62 | 13.92 | 14.44 | 15.26 | 14.31 | 14.54 | 14.85
2009-09-18 00:00:00 | 13.65 | 13.96 | 14.48 | 15.3 | 14.3475 | 14.58 | 14.89
2009-09-21 00:00:00 | 13.97 | 14.27 | 14.8 | 15.63 | 14.6675 | 14.9 | 15.215
2009-09-22 00:00:00 | 13.74 | 14.04 | 14.58 | 15.4 | 14.44 | 14.67333333333333 | 14.99
2009-09-23 00:00:00 | 13.34 | 13.62 | 14.12 | 14.91 | 13.9975 | 14.21666666666667 | 14.515
2009-09-24 00:00:00 | 12.79 | 13.05 | 13.56 | 14.34 | 13.435 | 13.65 | 13.95
2009-09-25 00:00:00 | 13.1 | 13.37 | 13.89 | 14.66 | 13.755 | 13.97333333333333 | 14.275
2009-09-28 00:00:00 | 13.51 | 13.78 | 14.3 | 15.08 | 14.1675 | 14.38666666666666 | 14.69
2009-09-29 00:00:00 | 13.1 | 13.39 | 13.93 | 14.69 | 13.7775 | 14.00333333333333 | 14.31
2009-09-30 00:00:00 | 13.36 | 13.64 | 14.18 | 14.95 | 14.0325 | 14.25666666666667 | 14.565
2009-10-01 00:00:00 | 13.22 | 13.52 | 14.07 | 14.85 | 13.915 | 14.14666666666667 | 14.46
2009-10-02 00:00:00 | 13.05 | 13.32 | 13.89 | 14.67 | 13.7325 | 13.96 | 14.28
2009-10-05 00:00:00 | 13.12 | 13.4 | 13.98 | 14.75 | 13.8125 | 14.04333333333333 | 14.365
2009-10-06 00:00:00 | 13.73 | 14.03 | 14.62 | 15.43 | 14.4525 | 14.69333333333333 | 15.025
2009-10-07 00:00:00 | 13.61 | 13.9 | 14.49 | 15.29 | 14.3225 | 14.56 | 14.89
2009-10-08 00:00:00 | 13.42 | 13.72 | 14.31 | 15.1 | 14.1375 | 14.37666666666667 | 14.705
2009-10-09 00:00:00 | 13.78 | 14.11 | 14.72 | 15.52 | 14.5325 | 14.78333333333333 | 15.12
2009-10-12 00:00:00 | 14.28 | 14.62 | 15.24 | 16.08 | 15.055 | 15.31333333333333 | 15.66
2009-10-13 00:00:00 | 14.32 | 14.65 | 15.27 | 16.09 | 15.0825 | 15.33666666666667 | 15.68
2009-10-14 00:00:00 | 14.44 | 14.79 | 15.41 | 16.23 | 15.2175 | 15.47666666666667 | 15.82
2009-10-15 00:00:00 | 14.22 | 14.56 | 15.17 | 15.97 | 14.98 | 15.23333333333333 | 15.57
2009-10-16 00:00:00 | 14.14 | 14.48 | 15.09 | 15.88 | 14.8975 | 15.15 | 15.485
2009-10-19 00:00:00 | 14.44 | 14.81 | 15.42 | 16.23 | 15.225 | 15.48666666666667 | 15.825
2009-10-20 00:00:00 | 14.58 | 14.96 | 15.58 | 16.4 | 15.38 | 15.64666666666667 | 15.99
2009-10-21 00:00:00 | 14.97 | 15.37 | 16 | 16.83 | 15.7925 | 16.06666666666667 | 16.415
2009-10-22 00:00:00 | 14.46 | 14.86 | 15.46 | 16.26 | 15.26 | 15.52666666666667 | 15.86
2009-10-23 00:00:00 | 14.39 | 14.8 | 15.4 | 16.21 | 15.2 | 15.47 | 15.805
2009-10-26 00:00:00 | 14.34 | 14.73 | 15.35 | 16.16 | 15.145 | 15.41333333333333 | 15.755
2009-10-27 00:00:00 | 14.26 | 14.62 | 15.22 | 16.02 | 15.03 | 15.28666666666667 | 15.62
2009-10-28 00:00:00 | 14.24 | 14.59 | 15.17 | 15.96 | 14.99 | 15.24 | 15.565
2009-10-29 00:00:00 | 14.75 | 15.11 | 15.71 | 16.51 | 15.52 | 15.77666666666667 | 16.11
2009-10-30 00:00:00 | 14.54 | 14.9 | 15.49 | 16.3 | 15.3075 | 15.56333333333333 | 15.895
2009-11-02 00:00:00 | 14.54 | 14.9 | 15.49 | 16.29 | 15.305 | 15.56 | 15.89
2009-11-03 00:00:00 | 14.39 | 14.75 | 15.33 | 16.13 | 15.15 | 15.40333333333333 | 15.73
2009-11-04 00:00:00 | 14.36 | 14.71 | 15.29 | 16.09 | 15.1125 | 15.36333333333334 | 15.69
2009-11-05 00:00:00 | 14.37 | 14.72 | 15.29 | 16.11 | 15.1225 | 15.37333333333333 | 15.7
2009-11-06 00:00:00 | 13.97 | 14.32 | 14.89 | 15.7 | 14.72 | 14.97 | 15.295
2009-11-09 00:00:00 | 13.87 | 14.21 | 14.78 | 15.56 | 14.605 | 14.85 | 15.17
2009-11-10 00:00:00 | 13.72 | 14.04 | 14.6 | 15.38 | 14.435 | 14.67333333333333 | 14.99
2009-11-11 00:00:00 | 13.52 | 13.82 | 14.37 | 15.13 | 14.21 | 14.44 | 14.75
2009-11-12 00:00:00 | 13.31 | 13.58 | 14.1 | 14.86 | 13.9625 | 14.18 | 14.48
2009-11-13 00:00:00 | 13.41 | 13.69 | 14.19 | 14.96 | 14.0625 | 14.28 | 14.575
2009-11-16 00:00:00 | 13.74 | 13.99 | 14.48 | 15.25 | 14.365 | 14.57333333333333 | 14.865
2009-11-17 00:00:00 | 13.35 | 13.59 | 14.05 | 14.76 | 13.9375 | 14.13333333333333 | 14.405
2009-11-18 00:00:00 | 13.5 | 13.72 | 14.2 | 14.9 | 14.08 | 14.27333333333333 | 14.55
2009-11-19 00:00:00 | 13.39 | 13.59 | 14.09 | 14.78 | 13.9625 | 14.15333333333333 | 14.435
2009-11-20 00:00:00 | 13.07 | 13.26 | 13.77 | 14.46 | 13.64 | 13.83 | 14.115
2009-11-23 00:00:00 | 13.1 | 13.29 | 13.82 | 14.54 | 13.6875 | 13.88333333333333 | 14.18
2009-11-24 00:00:00 | 12.63 | 12.81 | 13.35 | 14.06 | 13.2125 | 13.40666666666667 | 13.705
2009-11-25 00:00:00 | 12.88 | 13.07 | 13.6 | 14.32 | 13.4675 | 13.66333333333333 | 13.96
2009-11-26 00:00:00 | 12.93 | 13.13 | 13.67 | 14.39 | 13.53 | 13.73 | 14.03
2009-11-27 00:00:00 | 13.18 | 13.41 | 13.96 | 14.68 | 13.8075 | 14.01666666666667 | 14.32
2009-11-30 00:00:00 | 13.14 | 13.34 | 13.92 | 14.65 | 13.7625 | 13.97 | 14.285
2009-12-01 00:00:00 | 13.49 | 13.69 | 14.28 | 15.01 | 14.1175 | 14.32666666666667 | 14.645
2009-12-02 00:00:00 | 13.57 | 13.75 | 14.36 | 15.09 | 14.1925 | 14.4 | 14.725
2009-12-03 00:00:00 | 13.85 | 14.04 | 14.65 | 15.38 | 14.48 | 14.69 | 15.015
2009-12-04 00:00:00 | 14.12 | 14.32 | 14.94 | 15.68 | 14.765 | 14.98 | 15.31
2009-12-07 00:00:00 | 14.76 | 15.01 | 15.63 | 16.38 | 15.445 | 15.67333333333333 | 16.005
2009-12-08 00:00:00 | 14.09 | 14.32 | 14.93 | 15.67 | 14.7525 | 14.97333333333333 | 15.3
2009-12-09 00:00:00 | 14.17 | 14.4 | 15.02 | 15.75 | 14.835 | 15.05666666666667 | 15.385
2009-12-10 00:00:00 | 14.17 | 14.39 | 15 | 15.73 | 14.8225 | 15.04 | 15.365
2009-12-11 00:00:00 | 14.36 | 14.57 | 15.18 | 15.92 | 15.0075 | 15.22333333333333 | 15.55
2009-12-14 00:00:00 | 14.37 | 14.61 | 15.24 | 15.98 | 15.05 | 15.27666666666667 | 15.61
2009-12-15 00:00:00 |  | 14.61 | 15.25 | 16.01 | 11.4675 | 15.29 | 15.63
2009-12-16 00:00:00 |  | 14.36 | 15.01 | 15.76 | 11.2825 | 15.04333333333333 | 15.385
2009-12-17 00:00:00 |  | 13.61 | 14.22 | 14.98 | 10.7025 | 14.27 | 14.6
2009-12-18 00:00:00 |  | 13.58 | 14.21 | 14.98 | 10.6925 | 14.25666666666667 | 14.595
2009-12-21 00:00:00 |  | 12.45 | 13.05 | 13.81 | 9.8275 | 13.10333333333333 | 13.43
2009-12-22 00:00:00 |  | 12.71 | 13.3 | 14.06 | 10.0175 | 13.35666666666667 | 13.68
2009-12-23 00:00:00 |  | 13 | 13.59 | 14.38 | 10.2425 | 13.65666666666667 | 13.985
2009-12-24 00:00:00 |  | 12.74 | 13.32 | 14.1 | 10.04 | 13.38666666666667 | 13.71
2009-12-29 00:00:00 |  | 12.66 | 13.27 | 14.07 | 10 | 13.33333333333333 | 13.67
2009-12-30 00:00:00 |  | 12.7 | 13.31 | 14.12 | 10.0325 | 13.37666666666667 | 13.715
2009-12-31 00:00:00 |  | 12.53 | 13.15 | 13.96 | 9.91 | 13.21333333333333 | 13.555