Spreadsheet: 42c3b4ff-463b-489e-b148-64f4ba42794e
Sheet: Sheet1

Date | Open Price | High | Low | Close Price | Volume
2013-04-10 00:00:00 | 98.93 | 99.02 | 98.93 | 99.02 | 0
2013-04-09 00:00:00 | 98.95 | 98.98 | 98.93 | 98.93 | 0
2013-04-08 00:00:00 | 99 | 99 | 98.95 | 98.95 | 0
2013-04-05 00:00:00 | 99.08 | 99.08 | 99 | 99 | 0
2013-04-04 00:00:00 | 99.49 | 99.52 | 99.19 | 99.19 | 0
2013-04-03 00:00:00 | 99.68 | 99.68 | 99.66 | 99.66 | 0
2013-04-02 00:00:00 | 99.39 | 99.91 | 99.39 | 99.91 | 0
2013-03-28 00:00:00 | 99.41 | 99.5 | 99.41 | 99.48 | 0
2013-03-27 00:00:00 | 99.39 | 99.39 | 99.26 | 99.26 | 0
2013-03-26 00:00:00 | 99.92 | 99.92 | 99.72 | 99.72 | 0
2013-03-25 00:00:00 | 100.83 | 100.83 | 99.86 | 99.86 | 0
2013-03-22 00:00:00 | 100.33 | 100.61 | 100.33 | 100.61 | 0
2013-03-21 00:00:00 | 100.76 | 100.76 | 99.89 | 100.52 | 1000
2013-03-20 00:00:00 | 100.73 | 100.94 | 100.61 | 100.94 | 0
2013-03-19 00:00:00 | 100.6 | 100.6 | 100.55 | 100.55 | 0
2013-03-18 00:00:00 | 100.48 | 100.82 | 100.48 | 100.82 | 0
2013-03-15 00:00:00 | 101.45 | 101.46 | 101.44 | 101.44 | 160
2013-03-14 00:00:00 | 101.19 | 101.35 | 101.19 | 101.35 | 0
2013-03-13 00:00:00 | 100.76 | 100.82 | 100.66 | 100.82 | 0
2013-03-12 00:00:00 | 101.04 | 101.04 | 100.87 | 100.87 | 0
2013-03-11 00:00:00 | 101.2 | 101.2 | 101.02 | 101.07 | 0
2013-03-08 00:00:00 | 101.11 | 101.16 | 101.07 | 101.16 | 0
2013-03-07 00:00:00 | 100.87 | 100.93 | 100.81 | 100.81 | 0
2013-03-06 00:00:00 | 100.98 | 100.98 | 100.95 | 100.95 | 0
2013-03-05 00:00:00 | 100.4 | 100.42 | 100.4 | 100.42 | 0
2013-03-04 00:00:00 | 99.97 | 100.09 | 99.97 | 100.09 | 0
2013-03-01 00:00:00 | 100.2 | 100.2 | 99.94 | 100.1 | 0
2013-02-28 00:00:00 | 100.23 | 100.23 | 100.13 | 100.13 | 0
2013-02-27 00:00:00 | 99.91 | 99.98 | 99.79 | 99.98 | 0
2013-02-26 00:00:00 | 99.92 | 99.92 | 99.92 | 99.92 | 0
2013-02-25 00:00:00 | 100.63 | 100.63 | 100.5 | 100.5 | 0
2013-02-22 00:00:00 | 99.98 | 100.25 | 99.98 | 100.25 | 0
2013-02-21 00:00:00 | 99.94 | 99.94 | 99.94 | 99.94 | 0
2013-02-20 00:00:00 | 100.72 | 100.72 | 100.44 | 100.44 | 0
2013-02-19 00:00:00 | 100.34 | 100.51 | 100.34 | 100.51 | 0
2013-02-18 00:00:00 | 99.99 | 100.07 | 99.99 | 100.07 | 0
2013-02-15 00:00:00 | 100.27 | 100.27 | 100.2 | 100.2 | 0
2013-02-14 00:00:00 | 100.59 | 100.59 | 100.37 | 100.39 | 0
2013-02-13 00:00:00 | 100.47 | 100.68 | 100.47 | 100.68 | 0
2013-02-12 00:00:00 | 100.22 | 100.39 | 100.22 | 100.39 | 0
2013-02-11 00:00:00 | 100.34 | 100.38 | 100.28 | 100.28 | 0
2013-02-08 00:00:00 | 100.21 | 100.33 | 100.15 | 100.33 | 0
2013-02-07 00:00:00 | 100.4 | 100.54 | 100.13 | 100.13 | 0
2013-02-06 00:00:00 | 100.64 | 100.64 | 100.26 | 100.26 | 0
2013-02-05 00:00:00 | 100.48 | 100.8 | 100.48 | 100.8 | 0
2013-02-04 00:00:00 | 101.39 | 101.39 | 101.39 | 101.39 | 0
2013-02-01 00:00:00 | 101.49 | 101.51 | 101.49 | 101.51 | 0
2013-01-31 00:00:00 | 101.81 | 101.82 | 101.53 | 101.61 | 0
2013-01-30 00:00:00 | 102.17 | 102.22 | 101.92 | 101.92 | 0
2013-01-29 00:00:00 | 102.09 | 102.09 | 102.02 | 102.09 | 0
2013-01-28 00:00:00 | 102.14 | 102.18 | 102.14 | 102.16 | 0
2013-01-25 00:00:00 | 101.79 | 102.12 | 101.79 | 102.12 | 0
2013-01-24 00:00:00 | 101.46 | 101.83 | 101.46 | 101.83 | 0
2013-01-23 00:00:00 | 101.63 | 101.63 | 101.53 | 101.53 | 0
2013-01-22 00:00:00 | 101.79 | 101.83 | 101.53 | 101.73 | 0
2013-01-21 00:00:00 | 101.86 | 101.86 | 101.76 | 101.82 | 0
2013-01-18 00:00:00 | 101.97 | 101.97 | 101.76 | 101.76 | 0
2013-01-17 00:00:00 | 101.62 | 101.62 | 101.62 | 101.62 | 0
2013-01-16 00:00:00 | 101.54 | 101.59 | 101.53 | 101.53 | 0
2013-01-15 00:00:00 | 101.79 | 101.79 | 101.73 | 101.73 | 0
2013-01-14 00:00:00 | 102.12 | 102.15 | 102.12 | 102.15 | 0
2013-01-11 00:00:00 | 102.03 | 102.05 | 102.03 | 102.05 | 0
2013-01-10 00:00:00 | 101.88 | 102.16 | 101.81 | 102.16 | 0
2013-01-09 00:00:00 | 101.8 | 101.87 | 101.7 | 101.87 | 0
2013-01-08 00:00:00 | 101.74 | 101.87 | 101.68 | 101.68 | 0
2013-01-07 00:00:00 | 101.81 | 101.82 | 101.81 | 101.81 | 0
2013-01-04 00:00:00 | 101.85 | 101.85 | 101.85 | 101.85 | 0
2013-01-03 00:00:00 | 101.99 | 101.99 | 101.88 | 101.93 | 0
2013-01-02 00:00:00 | 100.81 | 101.99 | 100.81 | 101.99 | 0
2012-12-28 00:00:00 | 101.28 | 101.28 | 101.28 | 101.28 | 0
2012-12-27 00:00:00 | 101.55 | 101.59 | 101.55 | 101.59 | 0
2012-12-21 00:00:00 | 101.38 | 101.38 | 101.38 | 101.38 | 0
2012-12-20 00:00:00 | 101.36 | 101.36 | 101.36 | 101.36 | 0
2012-12-19 00:00:00 | 101.47 | 101.54 | 101.46 | 101.46 | 0
2012-12-18 00:00:00 | 101.34 | 101.34 | 101.28 | 101.31 | 0
2012-12-17 00:00:00 | 101.27 | 101.27 | 101.13 | 101.15 | 0
2012-12-14 00:00:00 | 101.28 | 101.28 | 101.23 | 101.23 | 0
2012-12-13 00:00:00 | 101.2 | 101.29 | 101.2 | 101.29 | 0
2012-12-12 00:00:00 | 101.18 | 101.25 | 101.18 | 101.25 | 0
2012-12-11 00:00:00 | 100.91 | 101.04 | 100.91 | 101.04 | 0
2012-12-10 00:00:00 | 100.68 | 100.86 | 100.68 | 100.86 | 0
2012-12-07 00:00:00 | 101.1 | 101.1 | 100.87 | 100.87 | 0
2012-12-06 00:00:00 | 100.93 | 100.93 | 100.93 | 100.93 | 0
2012-12-05 00:00:00 | 100.94 | 100.94 | 100.9 | 100.9 | 0
2012-12-04 00:00:00 | 100.77 | 100.8 | 100.77 | 100.8 | 0
2012-12-03 00:00:00 | 100.77 | 100.93 | 100.77 | 100.93 | 0
2012-11-30 00:00:00 | 100.72 | 100.72 | 100.72 | 100.72 | 0
2012-11-28 00:00:00 | 100.39 | 100.39 | 100.39 | 100.39 | 0
2012-11-27 00:00:00 | 100.66 | 100.66 | 100.66 | 100.66 | 0
2012-11-26 00:00:00 | 100.55 | 100.55 | 100.55 | 100.55 | 0
2012-11-23 00:00:00 | 100.41 | 100.41 | 100.39 | 100.41 | 0
2012-11-22 00:00:00 | 100.4 | 100.42 | 100.37 | 100.4 | 0
2012-11-21 00:00:00 | 100.15 | 100.28 | 100.15 | 100.28 | 0
2012-11-20 00:00:00 | 100.13 | 100.29 | 100.13 | 100.29 | 0
2012-11-19 00:00:00 | 99.94 | 100.04 | 99.94 | 100.04 | 0
2012-11-16 00:00:00 | 100.07 | 100.07 | 99.91 | 99.97 | 0
2012-11-15 00:00:00 | 100.12 | 100.17 | 100.12 | 100.17 | 0
2012-11-14 00:00:00 | 100.37 | 100.37 | 100.2 | 100.2 | 0
2012-11-13 00:00:00 | 100.08 | 100.39 | 100.08 | 100.39 | 0
2012-11-12 00:00:00 | 100.3 | 100.32 | 100.21 | 100.3 | 0
2012-11-09 00:00:00 | 100.3 | 100.31 | 100.13 | 100.31 | 0
2012-11-08 00:00:00 | 100.4 | 100.42 | 100.29 | 100.29 | 0
2012-11-07 00:00:00 | 100.88 | 100.88 | 100.37 | 100.37 | 0
2012-11-06 00:00:00 | 100.61 | 100.81 | 100.61 | 100.81 | 0
2012-11-05 00:00:00 | 100.63 | 100.65 | 100.59 | 100.65 | 0
2012-11-02 00:00:00 | 100.74 | 100.82 | 100.74 | 100.82 | 0
2012-11-01 00:00:00 | 100.5 | 100.65 | 100.5 | 100.65 | 0
2012-10-31 00:00:00 | 100.76 | 100.76 | 100.53 | 100.53 | 0
2012-10-30 00:00:00 | 100.6 | 100.66 | 100.54 | 100.66 | 0
2012-10-29 00:00:00 | 100.4 | 100.4 | 100.35 | 100.38 | 0
2012-10-26 00:00:00 | 100.39 | 100.59 | 100.39 | 100.57 | 0
2012-10-25 00:00:00 | 100.69 | 100.69 | 100.69 | 100.69 | 0
2012-10-24 00:00:00 | 100.52 | 100.57 | 100.4 | 100.57 | 0
2012-10-23 00:00:00 | 100.82 | 100.82 | 100.47 | 100.47 | 0
2012-10-22 00:00:00 | 100.94 | 101.12 | 100.94 | 100.98 | 0
2012-10-19 00:00:00 | 101.23 | 101.23 | 101.08 | 101.08 | 0
2012-10-18 00:00:00 | 101.24 | 101.28 | 101.23 | 101.25 | 0
2012-10-17 00:00:00 | 101.21 | 101.28 | 101.19 | 101.19 | 0
2012-10-16 00:00:00 | 100.67 | 101.06 | 100.67 | 101.06 | 0
2012-10-15 00:00:00 | 100.58 | 100.6 | 100.53 | 100.53 | 0
2012-10-12 00:00:00 | 100.53 | 100.53 | 100.51 | 100.51 | 0
2012-10-11 00:00:00 | 100.36 | 100.63 | 100.36 | 100.63 | 0
2012-10-10 00:00:00 | 100.49 | 100.49 | 100.44 | 100.44 | 0
2012-10-09 00:00:00 | 100.68 | 100.68 | 100.67 | 100.67 | 0
2012-10-08 00:00:00 | 100.75 | 100.8 | 100.74 | 100.74 | 0
2012-10-05 00:00:00 | 100.81 | 101.01 | 100.79 | 101.01 | 0
2012-10-04 00:00:00 | 100.85 | 100.85 | 100.71 | 100.71 | 0
2012-10-02 00:00:00 | 100.71 | 101 | 100.71 | 100.95 | 0
2012-10-01 00:00:00 | 100.88 | 100.88 | 100.87 | 100.87 | 0
2012-09-28 00:00:00 | 100.68 | 100.68 | 100.68 | 100.68 | 0
2012-09-27 00:00:00 | 101.05 | 101.05 | 100.95 | 100.95 | 0
2012-09-26 00:00:00 | 101.17 | 101.17 | 101 | 101 | 0
2012-09-25 00:00:00 | 101.44 | 101.53 | 101.35 | 101.53 | 0
2012-09-24 00:00:00 | 101.45 | 101.46 | 101.44 | 101.46 | 0
2012-09-21 00:00:00 | 101.61 | 101.61 | 101.4 | 101.4 | 0
2012-09-20 00:00:00 | 101.5 | 101.5 | 101.45 | 101.45 | 0
2012-09-19 00:00:00 | 101.72 | 101.72 | 101.62 | 101.62 | 0
2012-09-18 00:00:00 | 101.89 | 101.89 | 101.57 | 101.58 | 0
2012-09-17 00:00:00 | 101.85 | 101.89 | 101.85 | 101.87 | 0
2012-09-14 00:00:00 | 101.9 | 102 | 101.9 | 102 | 0
2012-09-13 00:00:00 | 101.71 | 101.71 | 101.47 | 101.56 | 0
2012-09-12 00:00:00 | 101.78 | 101.94 | 101.78 | 101.82 | 0
2012-09-11 00:00:00 | 101.36 | 101.69 | 101.36 | 101.69 | 0
2012-09-10 00:00:00 | 101.44 | 101.49 | 101.43 | 101.48 | 0
2012-09-07 00:00:00 | 101.65 | 101.77 | 101.58 | 101.58 | 0
2012-09-06 00:00:00 | 101.02 | 101.02 | 100.92 | 100.92 | 0
2012-09-05 00:00:00 | 100.82 | 100.84 | 100.72 | 100.8 | 0
2012-09-04 00:00:00 | 100.98 | 100.99 | 100.95 | 100.95 | 0
2012-09-03 00:00:00 | 100.84 | 100.88 | 100.84 | 100.88 | 0
2012-08-31 00:00:00 | 100.67 | 100.84 | 100.67 | 100.72 | 0
2012-08-30 00:00:00 | 100.75 | 100.75 | 100.73 | 100.75 | 0
2012-08-29 00:00:00 | 100.74 | 100.74 | 100.74 | 100.74 | 0
2012-08-28 00:00:00 | 100.91 | 100.91 | 100.91 | 100.91 | 0
2012-08-27 00:00:00 | 100.83 | 100.83 | 100.83 | 100.83 | 0
2012-08-24 00:00:00 | 100.67 | 100.73 | 100.67 | 100.73 | 0
2012-08-23 00:00:00 | 101.24 | 101.24 | 100.8 | 100.8 | 0
2012-08-22 00:00:00 | 101.22 | 101.22 | 101.13 | 101.13 | 0
2012-08-21 00:00:00 | 101.13 | 101.13 | 101.13 | 101.13 | 0
2012-08-20 00:00:00 | 101.1 | 101.1 | 100.86 | 100.86 | 0
2012-08-17 00:00:00 | 100.96 | 100.96 | 100.96 | 100.96 | 0
2012-08-16 00:00:00 | 100.63 | 100.67 | 100.63 | 100.67 | 0
2012-08-15 00:00:00 | 100.55 | 100.62 | 100.55 | 100.62 | 0
2012-08-14 00:00:00 | 100.55 | 100.57 | 100.53 | 100.56 | 0
2012-08-13 00:00:00 | 100.5 | 100.5 | 100.5 | 100.5 | 0
2012-08-10 00:00:00 | 100.55 | 100.55 | 100.43 | 100.43 | 0
2012-08-09 00:00:00 | 100.67 | 100.69 | 100.53 | 100.69 | 0
2012-08-08 00:00:00 | 100.7 | 100.7 | 100.62 | 100.62 | 0
2012-08-07 00:00:00 | 100.6 | 100.68 | 100.56 | 100.68 | 0
2012-08-06 00:00:00 | 100.13 | 100.18 | 100.13 | 100.18 | 0
2012-08-03 00:00:00 | 99.53 | 99.8 | 99.53 | 99.8 | 0
2012-08-02 00:00:00 | 100.01 | 100.01 | 99.54 | 99.54 | 0
2012-08-01 00:00:00 | 99.93 | 99.97 | 99.93 | 99.97 | 0
2012-07-31 00:00:00 | 100.1 | 100.1 | 100.04 | 100.04 | 0
2012-07-30 00:00:00 | 99.8 | 100 | 99.8 | 100 | 0
2012-07-27 00:00:00 | 99.49 | 99.49 | 99.44 | 99.44 | 0
2012-07-26 00:00:00 | 99.14 | 99.34 | 99.13 | 99.34 | 0
2012-07-25 00:00:00 | 99.17 | 99.17 | 99.13 | 99.13 | 0
2012-07-24 00:00:00 | 99.28 | 99.28 | 99.19 | 99.19 | 0
2012-07-23 00:00:00 | 99.31 | 99.31 | 99.28 | 99.28 | 0
2012-07-20 00:00:00 | 99.55 | 99.55 | 98.51 | 99.49 | 0
2012-07-19 00:00:00 | 99.5 | 99.5 | 99.5 | 99.5 | 0
2012-07-18 00:00:00 | 99.46 | 99.56 | 99.46 | 99.51 | 0
2012-07-17 00:00:00 | 99.48 | 99.5 | 99.48 | 99.5 | 0
2012-07-16 00:00:00 | 99.47 | 99.47 | 99.47 | 99.47 | 0
2012-07-09 00:00:00 | 99.48 | 99.51 | 99.48 | 99.49 | 0
2012-07-06 00:00:00 | 99.49 | 99.68 | 99.49 | 99.57 | 0
2012-07-05 00:00:00 | 99.67 | 99.67 | 99.39 | 99.39 | 0
2012-07-04 00:00:00 | 99.53 | 99.61 | 99.53 | 99.59 | 0
2012-07-03 00:00:00 | 99.43 | 99.49 | 99.43 | 99.49 | 0
2012-06-29 00:00:00 | 99.04 | 99.27 | 99.04 | 99.27 | 0
2012-06-28 00:00:00 | 98.88 | 98.88 | 98.86 | 98.86 | 0
2012-06-27 00:00:00 | 98.87 | 98.92 | 98.87 | 98.92 | 0
2012-06-26 00:00:00 | 98.87 | 98.87 | 98.86 | 98.86 | 0
2012-06-25 00:00:00 | 98.94 | 98.94 | 98.88 | 98.89 | 0
2012-06-22 00:00:00 | 99 | 99.03 | 99 | 99.03 | 0
2012-06-21 00:00:00 | 99.05 | 99.1 | 99.05 | 99.1 | 0
2012-06-20 00:00:00 | 99.07 | 99.07 | 99.06 | 99.07 | 0
2012-06-19 00:00:00 | 98.93 | 99.08 | 98.93 | 99.08 | 0
2012-06-18 00:00:00 | 99.17 | 99.17 | 99.09 | 99.09 | 0
2012-06-15 00:00:00 | 99.06 | 99.09 | 99.06 | 99.09 | 0
2012-06-14 00:00:00 | 98.94 | 98.95 | 98.87 | 98.95 | 0
2012-06-13 00:00:00 | 98.97 | 98.97 | 98.93 | 98.93 | 0
2012-06-12 00:00:00 | 98.89 | 98.96 | 98.89 | 98.96 | 0
2012-06-11 00:00:00 | 99.11 | 99.11 | 98.92 | 98.92 | 0
2012-06-08 00:00:00 | 98.82 | 98.9 | 98.82 | 98.9 | 0
2012-06-07 00:00:00 | 98.96 | 98.96 | 98.96 | 98.96 | 0
2012-06-06 00:00:00 | 98.99 | 98.99 | 98.9 | 98.96 | 0
2012-06-05 00:00:00 | 98.86 | 98.86 | 98.86 | 98.86 | 0
2012-06-04 00:00:00 | 98.81 | 98.91 | 98.81 | 98.89 | 0
2012-06-01 00:00:00 | 99.04 | 99.04 | 98.83 | 98.84 | 0
2012-05-31 00:00:00 | 98.99 | 99.03 | 98.94 | 98.94 | 0
2012-05-30 00:00:00 | 98.95 | 99.02 | 98.93 | 98.93 | 0
2012-05-29 00:00:00 | 99.11 | 99.11 | 99.01 | 99.01 | 0
2012-05-28 00:00:00 | 99.05 | 99.05 | 99.05 | 99.05 | 0
2012-05-25 00:00:00 | 99.15 | 99.15 | 99.07 | 99.07 | 0
2012-05-24 00:00:00 | 98.89 | 99.04 | 98.89 | 99.03 | 0
2012-05-23 00:00:00 | 99 | 99 | 98.93 | 98.93 | 0
2012-05-22 00:00:00 | 98.97 | 99 | 98.96 | 99 | 0
2012-05-21 00:00:00 | 98.9 | 98.92 | 98.88 | 98.92 | 0
2012-05-18 00:00:00 | 98.77 | 98.77 | 98.77 | 98.77 | 0
2012-05-17 00:00:00 | 98.83 | 98.84 | 98.83 | 98.84 | 0
2012-05-16 00:00:00 | 98.83 | 98.89 | 98.83 | 98.89 | 0
2012-05-15 00:00:00 | 98.98 | 98.98 | 98.85 | 98.85 | 0
2012-05-14 00:00:00 | 99 | 99 | 98.89 | 98.96 | 0
2012-05-11 00:00:00 | 99.13 | 99.14 | 99.07 | 99.14 | 0
2012-05-10 00:00:00 | 99.09 | 99.18 | 99 | 99.12 | 0
2012-05-09 00:00:00 | 99.11 | 99.11 | 98.96 | 98.96 | 0
2012-05-08 00:00:00 | 99.18 | 99.19 | 99.07 | 99.07 | 0
2012-05-07 00:00:00 | 98.95 | 99.23 | 98.95 | 99.23 | 0
2012-05-04 00:00:00 | 99.19 | 99.19 | 99.06 | 99.06 | 0
2012-05-03 00:00:00 | 99.34 | 99.37 | 99.18 | 99.18 | 0
2012-05-02 00:00:00 | 99.33 | 99.33 | 99.25 | 99.25 | 0
2012-04-30 00:00:00 | 99.47 | 99.47 | 99.39 | 99.4 | 0
2012-04-27 00:00:00 | 99.36 | 99.36 | 99.36 | 99.36 | 0
2012-04-26 00:00:00 | 99.36 | 99.36 | 99.31 | 99.31 | 0
2012-04-25 00:00:00 | 99.36 | 99.42 | 99.36 | 99.42 | 0
2012-04-24 00:00:00 | 99.02 | 99.08 | 99.01 | 99.08 | 0
2012-04-23 00:00:00 | 99.06 | 99.06 | 98.99 | 98.99 | 0
2012-04-20 00:00:00 | 99.17 | 99.26 | 99.17 | 99.21 | 0
2012-04-19 00:00:00 | 99.45 | 99.47 | 99.23 | 99.24 | 0
2012-04-18 00:00:00 | 99.5 | 99.5 | 99.38 | 99.48 | 0
2012-04-17 00:00:00 | 99.29 | 99.44 | 99.29 | 99.44 | 0
2012-04-16 00:00:00 | 99.2 | 99.27 | 99.2 | 99.25 | 0
2012-04-13 00:00:00 | 99.31 | 99.33 | 99.17 | 99.17 | 0
2012-04-12 00:00:00 | 99.3 | 99.45 | 99.3 | 99.45 | 0
2012-04-11 00:00:00 | 99.27 | 99.4 | 99.2 | 99.33 | 0
2012-03-28 00:00:00 | 100.74 | 100.74 | 100.73 | 100.74 | 0
2012-03-27 00:00:00 | 101.09 | 101.09 | 101.02 | 101.02 | 0
2012-03-26 00:00:00 | 100.7 | 100.99 | 100.67 | 100.91 | 0
2012-03-23 00:00:00 | 100.97 | 100.97 | 100.7 | 100.71 | 0
2012-03-22 00:00:00 | 101.03 | 101.03 | 100.99 | 100.99 | 0
2012-03-21 00:00:00 | 101.71 | 101.71 | 101.33 | 101.39 | 0
2012-03-20 00:00:00 | 101.75 | 101.75 | 101.57 | 101.57 | 0
2012-03-16 00:00:00 | 101.66 | 101.92 | 101.65 | 101.89 | 0
2012-03-15 00:00:00 | 101.45 | 101.58 | 101.36 | 101.58 | 0
2012-03-14 00:00:00 | 101.43 | 101.43 | 101.42 | 101.42 | 0
2012-03-13 00:00:00 | 100.94 | 101.22 | 100.94 | 101.22 | 0
2012-03-12 00:00:00 | 100.99 | 100.99 | 100.77 | 100.77 | 0
2012-03-09 00:00:00 | 101 | 101 | 100.94 | 100.94 | 0
2012-03-08 00:00:00 | 100.75 | 100.96 | 100.75 | 100.88 | 0
2012-03-07 00:00:00 | 100.47 | 100.56 | 100.46 | 100.55 | 0
2012-03-06 00:00:00 | 101 | 101 | 101 | 101 | 0
2012-03-05 00:00:00 | 100.89 | 101.02 | 100.89 | 101.02 | 0
2012-03-02 00:00:00 | 101 | 101.04 | 100.95 | 100.95 | 0
2012-03-01 00:00:00 | 100.59 | 100.86 | 100.59 | 100.86 | 0
2012-02-29 00:00:00 | 100.9 | 100.94 | 100.9 | 100.94 | 0
2012-02-28 00:00:00 | 100.79 | 100.79 | 100.56 | 100.76 | 0
2012-02-27 00:00:00 | 100.38 | 100.45 | 100.38 | 100.43 | 0
2012-02-24 00:00:00 | 100.66 | 100.66 | 100.58 | 100.63 | 0
2012-02-23 00:00:00 | 100.82 | 100.82 | 100.66 | 100.66 | 0
2012-02-22 00:00:00 | 100.84 | 100.84 | 100.84 | 100.84 | 0
2012-02-21 00:00:00 | 101.07 | 101.07 | 100.96 | 100.96 | 0
2012-02-20 00:00:00 | 100.99 | 101.07 | 100.99 | 101.07 | 0
2012-02-17 00:00:00 | 100.79 | 100.79 | 100.79 | 100.79 | 0
2012-02-16 00:00:00 | 100.33 | 100.33 | 100.33 | 100.33 | 0
2012-02-15 00:00:00 | 100.72 | 100.72 | 100.72 | 100.72 | 0
2012-02-14 00:00:00 | 100.45 | 100.51 | 100.45 | 100.51 | 0
2012-02-13 00:00:00 | 100.41 | 100.42 | 100.39 | 100.39 | 0
2012-02-10 00:00:00 | 100.39 | 100.4 | 100.39 | 100.4 | 0
2012-02-09 00:00:00 | 100.66 | 100.75 | 100.59 | 100.75 | 0
2012-02-08 00:00:00 | 100.7 | 100.7 | 100.7 | 100.7 | 0
2012-02-07 00:00:00 | 100.32 | 100.53 | 100.32 | 100.53 | 0
2012-02-03 00:00:00 | 100.24 | 100.35 | 100.23 | 100.23 | 0
2012-02-02 00:00:00 | 100.09 | 100.14 | 100.09 | 100.14 | 0
2012-02-01 00:00:00 | 99.89 | 100.03 | 99.89 | 100.03 | 0
2012-01-31 00:00:00 | 99.64 | 99.64 | 99.64 | 99.64 | 0
2012-01-30 00:00:00 | 99.49 | 99.54 | 99.49 | 99.54 | 0
2012-01-27 00:00:00 | 99.94 | 100 | 99.78 | 99.78 | 0
2012-01-26 00:00:00 | 99.8 | 100.01 | 99.8 | 100.01 | 0
2012-01-25 00:00:00 | 99.61 | 99.61 | 99.56 | 99.56 | 0
2012-01-24 00:00:00 | 99.67 | 99.67 | 99.56 | 99.56 | 0
2012-01-23 00:00:00 | 99.77 | 99.77 | 99.75 | 99.75 | 0
2012-01-20 00:00:00 | 99.63 | 99.63 | 99.63 | 99.63 | 0
2012-01-19 00:00:00 | 99.37 | 99.37 | 99.37 | 99.37 | 0
2012-01-18 00:00:00 | 99.21 | 99.22 | 99.21 | 99.22 | 0
2012-01-17 00:00:00 | 99.32 | 99.34 | 99.24 | 99.24 | 0
2012-01-16 00:00:00 | 98.92 | 98.92 | 98.91 | 98.91 | 0
2012-01-13 00:00:00 | 98.96 | 99 | 98.96 | 99 | 0
2012-01-12 00:00:00 | 98.87 | 99.06 | 98.87 | 99.06 | 0
2012-01-11 00:00:00 | 98.77 | 98.77 | 98.77 | 98.77 | 0
2012-01-10 00:00:00 | 98.74 | 98.86 | 98.74 | 98.83 | 0
2012-01-09 00:00:00 | 98.62 | 98.62 | 98.51 | 98.51 | 0
2012-01-06 00:00:00 | 99.01 | 99.01 | 98.95 | 98.95 | 0
2012-01-05 00:00:00 | 98.96 | 98.96 | 98.9 | 98.9 | 0
2012-01-04 00:00:00 | 99.37 | 99.37 | 99.15 | 99.15 | 0
2012-01-03 00:00:00 | 99.3 | 99.3 | 99.3 | 99.3 | 0
2011-12-30 00:00:00 | 98.73 | 98.73 | 98.72 | 98.72 | 0
2011-12-29 00:00:00 | 98.31 | 98.45 | 98.31 | 98.45 | 0
2011-12-28 00:00:00 | 98.33 | 98.33 | 98.19 | 98.19 | 0
2011-12-27 00:00:00 | 98.32 | 98.32 | 98.32 | 98.32 | 0
2011-12-23 00:00:00 | 98.27 | 98.27 | 98.24 | 98.24 | 0
2011-12-22 00:00:00 | 98.17 | 98.17 | 98.17 | 98.17 | 0
2011-12-21 00:00:00 | 98.09 | 98.09 | 98.05 | 98.05 | 0
2011-12-20 00:00:00 | 97.97 | 97.97 | 97.95 | 97.95 | 0
2011-12-19 00:00:00 | 97.97 | 98.11 | 97.89 | 97.89 | 0
2011-12-16 00:00:00 | 98.05 | 98.05 | 97.89 | 97.89 | 0
2011-12-15 00:00:00 | 97.94 | 98.05 | 97.92 | 98.05 | 0
2011-12-14 00:00:00 | 98.21 | 98.26 | 98.03 | 98.03 | 0
2011-12-13 00:00:00 | 98.37 | 98.46 | 98.37 | 98.46 | 0
2011-12-09 00:00:00 | 98.61 | 98.81 | 98.61 | 98.81 | 0
2011-12-08 00:00:00 | 99.21 | 99.21 | 99.09 | 99.09 | 0
2011-12-07 00:00:00 | 99.38 | 99.38 | 98.87 | 98.87 | 0
2011-12-06 00:00:00 | 99.14 | 99.14 | 99.1 | 99.1 | 0
2011-12-05 00:00:00 | 99.16 | 99.24 | 99.16 | 99.24 | 0
2011-12-02 00:00:00 | 99.11 | 99.11 | 99.11 | 99.11 | 0
2011-12-01 00:00:00 | 98.86 | 99.01 | 98.86 | 99.01 | 0
2011-11-30 00:00:00 | 98.11 | 98.84 | 98.11 | 98.84 | 0
2011-11-29 00:00:00 | 98.07 | 98.07 | 98.06 | 98.06 | 0
2011-11-28 00:00:00 | 97.81 | 97.81 | 97.81 | 97.81 | 0
2011-11-25 00:00:00 | 97.24 | 97.48 | 97.24 | 97.48 | 0
2011-11-24 00:00:00 | 97.38 | 97.38 | 97.38 | 97.38 | 0
2011-11-23 00:00:00 | 97.55 | 97.58 | 97.55 | 97.58 | 0
2011-11-22 00:00:00 | 97.65 | 97.65 | 97.52 | 97.52 | 0
2011-11-21 00:00:00 | 97.77 | 97.77 | 97.77 | 97.77 | 0
2011-11-18 00:00:00 | 97.95 | 97.95 | 97.95 | 97.95 | 0
2011-11-17 00:00:00 | 98.09 | 98.09 | 98.09 | 98.09 | 0
2011-11-16 00:00:00 | 98.32 | 98.32 | 98.24 | 98.32 | 0
2011-11-15 00:00:00 | 98.27 | 98.28 | 98.27 | 98.28 | 0
2011-11-14 00:00:00 | 98.69 | 98.69 | 98.43 | 98.43 | 0
2011-11-11 00:00:00 | 98.43 | 98.51 | 98.4 | 98.42 | 0
2011-11-10 00:00:00 | 98.24 | 98.3 | 98.16 | 98.28 | 0
2011-11-09 00:00:00 | 98.76 | 98.76 | 98.27 | 98.39 | 0
2011-11-08 00:00:00 | 98.64 | 98.93 | 98.64 | 98.72 | 0
2011-11-07 00:00:00 | 98.35 | 98.56 | 98.35 | 98.49 | 0
2011-11-04 00:00:00 | 98.77 | 98.77 | 98.77 | 98.77 | 0
2011-11-03 00:00:00 | 98.52 | 99.11 | 98.52 | 98.98 | 0
2011-11-02 00:00:00 | 98.45 | 98.5 | 98.43 | 98.5 | 0
2011-11-01 00:00:00 | 98.36 | 98.45 | 98.13 | 98.13 | 0
2011-10-31 00:00:00 | 99.16 | 99.16 | 99.16 | 99.16 | 0
2011-10-28 00:00:00 | 99.71 | 99.71 | 99.63 | 99.63 | 0
2011-10-27 00:00:00 | 99.3 | 99.65 | 99.3 | 99.65 | 0
2011-10-26 00:00:00 | 98.77 | 99.03 | 98.69 | 98.69 | 0
2011-10-25 00:00:00 | 98.96 | 98.96 | 98.86 | 98.86 | 0
2011-10-24 00:00:00 | 98.78 | 99.08 | 98.78 | 99.08 | 0
2011-10-21 00:00:00 | 98.58 | 98.58 | 98.51 | 98.51 | 0
2011-10-20 00:00:00 | 98.54 | 98.54 | 98.47 | 98.47 | 0
2011-10-19 00:00:00 | 98.75 | 98.87 | 98.74 | 98.77 | 0
2011-10-18 00:00:00 | 98.34 | 98.43 | 98.34 | 98.43 | 0
2011-10-17 00:00:00 | 99.22 | 99.22 | 98.63 | 98.63 | 0
2011-10-14 00:00:00 | 99.06 | 99.06 | 99.06 | 99.06 | 0
2011-10-13 00:00:00 | 98.91 | 98.91 | 98.91 | 98.91 | 0
2011-10-12 00:00:00 | 98.42 | 98.97 | 98.42 | 98.97 | 0
2011-10-11 00:00:00 | 98.4 | 98.42 | 98.4 | 98.42 | 0
2011-10-10 00:00:00 | 98.35 | 98.48 | 98.32 | 98.48 | 0
2011-10-07 00:00:00 | 98.12 | 98.12 | 98.12 | 98.12
2011-10-06 00:00:00 | 98.12 | 98.12 | 98.08 | 98.08
2011-10-05 00:00:00 | 97.59 | 97.68 | 97.59 | 97.68 | 0
2011-10-04 00:00:00 | 97.14 | 97.29 | 97.14 | 97.22 | 0
2011-10-03 00:00:00 | 97.38 | 97.42 | 97.36 | 97.36 | 0
2011-09-29 00:00:00 | 97.74 | 97.74 | 97.74 | 97.74
2011-09-28 00:00:00 | 97.71 | 97.71 | 97.71 | 97.71 | 0
2011-09-27 00:00:00 | 97.67 | 97.68 | 97.67 | 97.68
2011-09-26 00:00:00 | 97.35 | 97.35 | 97.27 | 97.27
2011-09-23 00:00:00 | 96.72 | 96.72 | 96.72 | 96.72 | 0
2011-09-22 00:00:00 | 96.92 | 96.92 | 96.83 | 96.87 | 0
2011-09-21 00:00:00 | 97.35 | 97.35 | 97.22 | 97.22
2011-09-20 00:00:00 | 97.32 | 97.35 | 97.32 | 97.35
2011-09-19 00:00:00 | 97.18 | 97.18 | 97.18 | 97.18 | 0
2011-09-16 00:00:00 | 97.37 | 97.38 | 97.37 | 97.38 | 200
2011-09-15 00:00:00 | 96.7 | 96.7 | 96.7 | 96.7 | 0
2011-09-14 00:00:00 | 96.41 | 96.41 | 96.41 | 96.41
2011-09-13 00:00:00 | 96.18 | 96.18 | 96.15 | 96.15 | 0
2011-09-12 00:00:00 | 96.53 | 96.53 | 96.53 | 96.53 | 0
2011-09-09 00:00:00 | 97.32 | 97.32 | 97.32 | 97.32 | 0
2011-09-07 00:00:00 | 97.31 | 97.37 | 97.31 | 97.37 | 0
2011-09-06 00:00:00 | 97.42 | 97.42 | 97.11 | 97.11 | 0
2011-09-05 00:00:00 | 97.28 | 97.28 | 97.09 | 97.09 | 0
2011-09-02 00:00:00 | 97.82 | 97.82 | 97.82 | 97.82
2011-09-01 00:00:00 | 97.75 | 98.03 | 97.75 | 98.03
2011-08-23 00:00:00 | 97.89 | 97.89 | 97.89 | 97.89
2011-08-16 00:00:00 | 98.07 | 98.07 | 97.92 | 97.92
2011-08-12 00:00:00 | 97.9 | 97.9 | 97.9 | 97.9
2011-07-22 00:00:00 |  |  |  | 103.51
2011-07-01 00:00:00 | 104.63 | 104.63 | 104.63 | 104.63
2011-06-15 00:00:00 | 103.17 | 103.17 | 102.78 | 102.78
2011-05-30 00:00:00 | 103.94 | 103.94 | 103.88 | 103.88
2011-05-19 00:00:00 | 104.13 | 104.27 | 104.13 | 104.15
2011-05-06 00:00:00 |  |  |  | 104.2
2011-04-29 00:00:00 | 105.34 | 105.36 | 105.34 | 105.36
2011-04-28 00:00:00 | 104.97 | 104.97 | 104.97 | 104.97
2011-04-19 00:00:00 | 103.22 | 103.22 | 103.22 | 103.22
2011-03-17 00:00:00 | 101.63 | 101.63 | 101.63 | 101.63
2011-03-07 00:00:00 | 103.59 | 103.8 | 103.59 | 103.76
2011-03-02 00:00:00 | 104.11 | 104.24 | 104.09 | 104.24
2011-02-28 00:00:00 | 104.52 | 105.06 | 104.52 | 105.06
2011-02-17 00:00:00 | 105.62 | 105.62 | 105.4 | 105.4
2011-01-20 00:00:00 | 104.12 | 104.12 | 104.12 | 104.12
2011-01-18 00:00:00 | 104.39 | 104.46 | 104.39 | 104.39
2011-01-13 00:00:00 | 104.09 | 104.09 | 104.05 | 104.09
2011-01-04 00:00:00 | 103.95 | 103.95 | 103.73 | 103.73
2010-12-30 00:00:00 | 103.55 | 103.55 | 103.19 | 103.19
2010-12-29 00:00:00 | 103.35 | 103.67 | 103.35 | 103.59
2010-12-15 00:00:00 | 103.46 | 103.59 | 103.39 | 103.59
2010-12-06 00:00:00 | 103.15 | 103.15 | 102.92 | 102.92
2010-11-30 00:00:00 | 102.01 | 102.02 | 102.01 | 102.02
2010-11-25 00:00:00 | 102.8 | 102.83 | 102.8 | 102.83
2010-11-23 00:00:00 | 103.12 | 103.12 | 103.05 | 103.05
2010-11-18 00:00:00 | 103.62 | 103.62 | 103.62 | 103.62
2010-11-15 00:00:00 | 103.12 | 103.65 | 103.12 | 103.65
2010-10-27 00:00:00 | 103.5 | 103.5 | 103.5 | 103.5
2010-10-26 00:00:00 | 104.04 | 104.04 | 103.83 | 103.83
2010-10-11 00:00:00 | 103.61 | 103.62 | 103.61 | 103.62
2010-09-30 00:00:00 | 102.87 | 102.98 | 102.84 | 102.98
2010-09-15 00:00:00 | 103.73 | 103.73 | 103.53 | 103.61
2010-09-14 00:00:00 | 103.6 | 103.67 | 103.6 | 103.67
2010-09-10 00:00:00 | 103.52 | 103.52 | 103.52 | 103.52
2010-09-03 00:00:00 | 103.04 | 103.04 | 103.04 | 103.04
2010-08-26 00:00:00 | 102.02 | 102.02 | 101.88 | 101.88
2010-08-23 00:00:00 | 102.32 | 102.64 | 102.32 | 102.64
2010-08-06 00:00:00 | 103.63 | 103.64 | 102.96 | 102.96
2010-07-15 00:00:00 | 101.59 | 101.99 | 101.59 | 101.81
2010-06-29 00:00:00 | 100.45 | 100.45 | 100.11 | 100.22
2010-06-24 00:00:00 | 101.28 | 101.28 | 100.76 | 100.76
2010-05-31 00:00:00 | 100.87 | 100.87 | 100.87 | 100.87
2010-05-20 00:00:00 | 101.57 | 101.71 | 101.37 | 101.37
2010-05-07 00:00:00 | 100.68 | 100.76 | 100 | 100.14
2010-04-23 00:00:00 | 103.05 | 103.38 | 103.05 | 103.29
2010-04-13 00:00:00 | 103.36 | 103.69 | 103.36 | 103.52
2010-04-07 00:00:00 | 103.16 | 103.24 | 103.02 | 103.13
2010-03-23 00:00:00 | 101.96 | 102.08 | 101.95 | 101.98
2010-03-22 00:00:00 | 101.73 | 101.83 | 101.43 | 101.77
2010-03-19 00:00:00 | 102.25 | 102.25 | 101.88 | 101.88
2010-03-17 00:00:00 | 101.86 | 102.26 | 101.86 | 102.25
2010-03-11 00:00:00 | 101.72 | 101.84 | 101.64 | 101.74
2010-03-09 00:00:00 | 101.43 | 101.5 | 101.23 | 101.5
2010-03-05 00:00:00 | 100.89 | 101.39 | 100.87 | 101.37
2010-03-04 00:00:00 | 100.6 | 100.94 | 100.6 | 100.79
2010-02-26 00:00:00 | 99.63 | 99.93 | 99.63 | 99.9
2010-02-25 00:00:00 | 99.67 | 99.95 | 99.5 | 99.5
2010-02-22 00:00:00 | 100.24 | 100.27 | 100.09 | 100.12
2010-02-19 00:00:00 | 99.81 | 100.35 | 99.81 | 100.35
2010-02-18 00:00:00 | 100.17 | 100.25 | 100.08 | 100.25
2010-02-16 00:00:00 | 99.54 | 99.58 | 99.25 | 99.55
2010-02-12 00:00:00 | 99.38 | 99.44 | 98.88 | 99.03
2010-02-09 00:00:00 | 98.76 | 98.94 | 98.72 | 98.94
2010-02-05 00:00:00 | 98.74 | 98.74 | 98.28 | 98.28
2010-02-03 00:00:00 | 100.19 | 100.19 | 99.8 | 99.8 | 590
2010-02-01 00:00:00 | 99.4 | 99.7 | 99.4 | 99.7
2010-01-28 00:00:00 | 100 | 100 | 99.3 | 99.3
2010-01-27 00:00:00 | 99.72 | 99.93 | 99.62 | 99.67
2010-01-26 00:00:00 | 99.63 | 99.89 | 99.63 | 99.86
2010-01-25 00:00:00 | 100.34 | 100.58 | 99.93 | 99.93
2010-01-22 00:00:00 | 100.47 | 100.6 | 100.41 | 100.46
2010-01-21 00:00:00 | 101.49 | 101.6 | 100.46 | 100.47
2010-01-20 00:00:00 | 101.95 | 101.96 | 101.2 | 101.2
2010-01-19 00:00:00 | 101.99 | 102.49 | 101.86 | 102.49
2010-01-18 00:00:00 | 101.91 | 102.1 | 101.91 | 102.1
2010-01-14 00:00:00 | 102.41 | 102.41 | 102.23 | 102.29
2010-01-13 00:00:00 | 102.07 | 102.3 | 102.07 | 102.18
2010-01-11 00:00:00 | 102.58 | 102.66 | 102.38 | 102.38
2010-01-05 00:00:00 | 102.53 | 102.53 | 102.32 | 102.32
2010-01-04 00:00:00 | 102.28 | 102.44 | 102.22 | 102.44
2010-01-01 00:00:00 | 102.57 | 102.57 | 102.57 | 102.57
2009-12-29 00:00:00 | 102.49 | 102.58 | 102.49 | 102.58
2009-12-22 00:00:00 | 102.09 | 102.24 | 102.09 | 102.17
2009-08-14 00:00:00 |  |  |  | 94.71
2008-04-23 00:00:00 | 98.68 | 98.68 | 98.68 | 98.68
2008-04-22 00:00:00 |  |  |  | 98.79
2008-04-21 00:00:00 | 98.79 | 98.79 | 98.79 | 98.79
2008-04-18 00:00:00 | 98.82 | 98.82 | 98.82 | 98.82
2008-04-17 00:00:00 |  |  |  | 99.47
2008-04-16 00:00:00 |  |  |  | 99.47
2008-04-15 00:00:00 |  |  |  | 99.47
2008-04-14 00:00:00 |  |  |  | 99.47
2008-04-11 00:00:00 | 99.47 | 99.47 | 99.47 | 99.47