Spreadsheet: monika_causholli__28134__PriceForecastregressions
Sheet: Prices

 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Uncoated Free Sheet |  |  | Coated Papers |  |  |  |  | [NAME]
Delivered To US |  |  |  |  |  |  |  |  |  | Delivered to Europe |  |  |  |  |  |  |  |  | Std. No. 4 | [NAME] | 20 lb. | Coated No. 1 | Coated No.3 | Coated Grwd | Coated No. 5 | Coated No. 5 | 35 lb. SC-A | 22.5 lb. White
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 83-85 Brt Xerog. | 50 lb. Offset Rolls | [NAME] | 80 lb. + Sheets | 60 lb. Rolls | No 4 50# | 34 lb. Roll | 40 lb. | Offset | Directory | Medium | OCC # 11 |  | Linerboard
 | NBSK | NBHK | SBSK | SBHK | Fluff | BEK | BSCTMP | BHCTMP | Deinked | NBSK | B. Birch K | NBHK | SBSK | SBHK | Bl Kraft Fluff | BEK | NBSK PIX | BHKP PIX | No. 4, Xero | 50lb. Offset | 20 lb. [NAME] | Ctd. No. 1, 80 lb. | Ctd. No. 3, 60lb | Ctd. Grwd No. 4, 50lb | Ctd. No 5, 34 lb. | Ctd. No 5, 40 lb. | SC-A | 22.5 lb. White | Mid 26 lb. | Chicago | Foex | 42 lb. Mid | Lumber
1983-01-21 00:00:00 | 435 | 375 | 365 | 340 | 455 |  | 300 | 315 |  | 410 | 375 | 375 | 370 | 335 |  | 365 |  |  | 677 | 598 | 542 | 1170 | 760 |  | 735 | 662 | 635 | 650
1983-02-21 00:00:00 | 430 | 370 | 370 | 345 | 455 |  | 305 | 320 |  | 405 | 370 | 370 | 370 | 335 |  | 360 |  |  | 687 | 598 | 589 | 1170 | 760 |  | 730 | 658 | 635 | 650
1983-03-24 00:00:00 | 425 | 370 | 375 | 350 | 455 |  | 310 | 325 |  | 410 | 375 | 370 | 370 | 340 |  | 365 |  |  | 697 | 598 | 589 | 1170 | 760 |  | 730 | 658 | 635 | 650
1983-04-24 00:00:00 | 425 | 375 | 390 | 365 | 470 |  | 320 | 340 |  | 415 | 390 | 375 | 390 | 365 |  | 380 |  |  | 727 | 621 | 598 | 1190 | 770 |  | 710 | 640 | 635 | 650
1983-05-25 00:00:00 | 430 | 380 | 395 | 370 | 470 |  | 330 | 350 |  | 420 | 400 | 380 | 395 | 370 |  | 390 |  |  | 737 | 621 | 617 | 1190 | 780 |  | 710 | 640 | 635 | 650
1983-06-25 00:00:00 | 430 | 380 | 395 | 370 | 470 |  | 340 | 355 |  | 420 | 400 | 385 | 395 | 370 |  | 390 |  |  | 747 | 621 | 636 | 1195 | 780 |  | 710 | 640 | 635 | 650
1983-07-26 00:00:00 | 430 | 380 | 395 | 370 | 470 |  | 340 | 355 |  | 420 | 400 | 390 | 395 | 370 |  | 390 |  |  | 767 | 671 | 655 | 1200 | 800 |  | 720 | 649 | 635 | 650
1983-08-26 00:00:00 | 430 | 385 | 395 | 375 | 470 |  | 340 | 360 |  | 420 | 405 | 395 | 395 | 375 |  | 395 |  |  | 787 | 671 | 655 | 1200 | 800 |  | 730 | 658 | 635 | 650
1983-09-26 00:00:00 | 430 | 390 | 400 | 375 | 470 |  | 340 | 360 |  | 420 | 410 | 400 | 395 | 380 |  | 400 |  |  | 827 | 671 | 692 | 1220 | 800 |  | 760 | 685 | 635 | 650
1983-10-27 00:00:00 | 430 | 410 | 410 | 385 | 470 |  | 365 | 375 |  | 420 | 405 | 405 | 400 | 385 |  | 400 |  |  | 827 | 690 | 701 | 1250 | 870 |  | 770 | 694 | 635 | 650
1983-11-27 00:00:00 | 435 | 415 | 415 | 390 | 470 |  | 365 | 380 |  | 425 | 405 | 405 | 400 | 385 |  | 400 |  |  | 827 | 690 | 701 | 1250 | 870 |  | 780 | 703 | 635 | 650
1983-12-28 00:00:00 | 440 | 420 | 420 | 395 | 470 |  | 365 | 380 |  | 430 | 405 | 410 | 400 | 385 |  | 395 |  |  | 827 | 690 | 701 | 1250 | 870 |  | 780 | 700 | 635 | 650
1984-01-28 00:00:00 | 470 | 445 | 450 | 425 | 505 |  | 365 | 400 |  | 435 | 405 | 420 | 415 | 395 |  | 400 |  |  | 870 | 750 | 743 | 1250 | 870 |  | 830 | 752 | 635 | 670
1984-02-28 00:00:00 | 480 | 450 | 455 | 435 | 505 |  | 365 | 400 |  | 465 | 435 | 440 | 440 | 420 |  | 425 |  |  | 870 | 750 | 743 | 1250 | 870 |  | 830 | 752 | 685 | 670
1984-03-30 00:00:00 | 490 | 460 | 465 | 440 | 505 |  | 365 | 400 |  | 490 | 460 | 460 | 470 | 445 |  | 450 |  |  | 870 | 750 | 743 | 1250 | 870 |  | 830 | 752 | 685 | 670
1984-04-30 00:00:00 | 540 | 510 | 515 | 490 | 555 |  | 415 | 440 |  | 540 | 510 | 510 | 520 | 495 |  | 500 |  |  | 870 | 750 | 743 | 1310 | 930 |  | 830 | 752 | 685 | 670
1984-05-31 00:00:00 | 540 | 510 | 515 | 490 | 555 |  | 415 | 440 |  | 540 | 510 | 510 | 520 | 495 |  | 500 |  |  | 870 | 750 | 743 | 1310 | 930 |  | 830 | 752 | 685 | 670
1984-06-30 00:00:00 | 540 | 510 | 515 | 490 | 555 |  | 415 | 440 |  | 535 | 500 | 500 | 515 | 485 |  | 490 |  |  | 860 | 750 | 743 | 1310 | 930 |  | 830 | 752 | 685 | 670
1984-07-30 00:00:00 | 540 | 510 | 515 | 490 | 555 |  | 415 | 440 |  | 525 | 490 | 490 | 505 | 475 |  | 480 |  |  | 840 | 730 | 725 | 1310 | 930 |  | 830 | 801 | 685 | 670
1984-08-29 00:00:00 | 530 | 500 | 505 | 480 | 555 |  | 415 | 440 |  | 515 | 480 | 480 | 495 | 465 |  | 470 |  |  | 800 | 690 | 687 | 1310 | 930 |  | 890 | 801 | 730 | 670
1984-09-28 00:00:00 | 520 | 490 | 495 | 470 | 555 |  | 415 | 435 |  | 505 | 470 | 470 | 485 | 455 |  | 460 |  |  | 800 | 640 | 669 | 1310 | 930 |  | 890 | 801 | 730 | 670
1984-10-28 00:00:00 | 510 | 480 | 485 | 460 | 535 |  | 410 | 425 |  | 500 | 460 | 460 | 475 | 445 |  | 450 |  |  | 800 | 640 | 655 | 1310 | 930 |  | 890 | 801 | 730 | 670
1984-11-27 00:00:00 | 505 | 470 | 475 | 450 | 535 |  | 400 | 415 |  | 490 | 445 | 445 | 460 | 435 |  | 440 |  |  | 780 | 600 | 655 | 1310 | 930 |  | 890 | 801 | 730 | 670
1984-12-27 00:00:00 | 495 | 455 | 460 | 435 | 535 |  | 390 | 405 |  | 475 | 430 | 430 | 445 | 410 |  | 415 |  |  | 750 | 560 | 636 | 1375 | 980 |  | 890 | 801 | 730 | 670
1985-01-26 00:00:00 | 470 | 440 | 430 | 400 | 515 |  | 380 | 390 |  | 440 | 400 | 400 | 410 | 375 |  | 380 |  |  | 740 | 580 | 622 | 1375 | 980 |  | 931 | 842 | 775 | 670
1985-02-25 00:00:00 | 460 | 425 | 410 | 385 | 500 |  | 370 | 375 |  | 420 | 370 | 370 | 390 | 345 |  | 350 |  |  | 720 | 580 | 598 | 1375 | 980 |  | 931 | 842 | 775 | 670
1985-03-27 00:00:00 | 450 | 410 | 390 | 370 | 475 |  | 360 | 365 |  | 400 | 350 | 350 | 370 | 335 |  | 340 |  |  | 720 | 580 | 570 | 1375 | 980 |  | 931 | 842 | 775 | 670
1985-04-26 00:00:00 | 435 | 400 | 375 | 350 | 475 |  | 355 | 350 |  | 390 | 345 | 345 | 365 | 335 |  | 340 |  |  | 750 | 580 | 561 | 1375 | 980 |  | 931 | 842 | 775 | 670
1985-05-26 00:00:00 | 430 | 390 | 375 | 350 | 475 |  | 350 | 350 |  | 390 | 345 | 345 | 365 | 335 |  | 340 |  |  | 780 | 580 | 603 | 1375 | 980 |  | 931 | 842 | 775 | 670
1985-06-25 00:00:00 | 425 | 385 | 370 | 350 | 460 |  | 345 | 350 |  | 390 | 345 | 345 | 365 | 335 |  | 340 |  |  | 800 | 610 | 603 | 1375 | 980 |  | 931 | 842 | 775 | 670
1985-07-25 00:00:00 | 420 | 380 | 365 | 345 | 460 |  | 340 | 345 |  | 395 | 340 | 340 | 360 | 330 |  | 335 |  |  | 810 | 610 | 570 | 1355 | 970 |  | 921 | 832 | 750 | 670
1985-08-24 00:00:00 | 415 | 370 | 365 | 340 | 440 |  | 340 | 340 |  | 400 | 340 | 340 | 355 | 330 |  | 335 |  |  | 760 | 580 | 561 | 1340 | 950 |  | 911 | 820 | 740 | 670
1985-09-23 00:00:00 | 410 | 360 | 365 | 335 | 440 |  | 340 | 335 |  | 395 | 340 | 340 | 355 | 325 |  | 330 |  |  | 760 | 540 | 561 | 1325 | 930 |  | 891 | 800 | 735 | 670
1985-10-23 00:00:00 | 405 | 350 | 365 | 330 | 440 |  | 335 | 330 |  | 390 | 340 | 340 | 355 | 325 |  | 330 |  |  | 760 | 540 | 561 | 1325 | 930 |  | 891 | 800 | 735 | 670
1985-11-22 00:00:00 | 400 | 345 | 360 | 325 | 440 |  | 330 | 325 |  | 385 | 340 | 335 | 355 | 325 |  | 330 |  |  | 760 | 580 | 561 | 1345 | 930 |  | 891 | 800 | 735 | 670
1985-12-22 00:00:00 | 400 | 340 | 360 | 325 | 440 |  | 325 | 325 |  | 385 | 335 | 330 | 355 | 320 |  | 325 |  |  | 750 | 580 | 561 | 1375 | 930 |  | 881 | 795 | 735 | 670
1986-01-21 00:00:00 | 400 | 340 | 360 | 325 | 440 |  | 330 | 325 |  | 395 | 345 | 340 | 360 | 325 |  | 335 |  |  | 750 | 590 | 564 | 1375 | 930 |  | 876 | 795 | 735 | 670
1986-02-20 00:00:00 | 405 | 355 | 370 | 340 | 440 |  | 340 | 340 |  | 405 | 355 | 355 | 370 | 335 |  | 350 |  |  | 750 | 590 | 592 | 1375 | 930 |  | 876 | 795 | 735 | 670
1986-03-22 00:00:00 | 410 | 365 | 385 | 345 | 440 |  | 350 | 345 |  | 415 | 370 | 365 | 385 | 345 |  | 370 |  |  | 750 | 590 | 592 | 1375 | 930 |  | 876 | 790 | 720 | 670
1986-04-21 00:00:00 | 435 | 385 | 415 | 380 | 475 |  | 360 | 370 |  | 440 | 405 | 385 | 415 | 380 |  | 400 |  |  | 760 | 620 | 620 | 1345 | 930 |  | 876 | 780 | 720 | 670
1986-05-21 00:00:00 | 440 | 390 | 420 | 380 | 475 |  | 360 | 370 |  | 450 | 420 | 400 | 420 | 390 |  | 415 |  |  | 760 | 650 | 620 | 1325 | 930 |  | 876 | 775 | 720 | 670 | 255
1986-06-20 00:00:00 | 445 | 395 | 420 | 380 | 475 |  | 360 | 370 |  | 455 | 430 | 410 | 420 | 395 |  | 420 |  |  | 760 | 670 | 620 | 1325 | 930 |  | 876 | 770 | 720 | 670 | 260
1986-07-20 00:00:00 | 475 | 420 | 450 | 415 | 500 |  | 385 | 400 |  | 480 | 465 | 440 | 460 | 440 |  | 465 |  |  | 780 | 700 | 620 | 1325 | 930 |  | 855 | 755 | 720 | 670 | 285
1986-08-19 00:00:00 | 480 | 420 | 450 | 415 | 500 |  | 385 | 400 |  | 485 | 485 | 445 | 460 | 440 |  | 485 |  |  | 780 | 700 | 658 | 1325 | 930 |  | 850 | 745 | 700 | 670 | 295
1986-09-18 00:00:00 | 480 | 420 | 450 | 415 | 500 |  | 385 | 400 |  | 490 | 500 | 450 | 460 | 440 |  | 500 |  |  | 780 | 700 | 658 | 1325 | 920 |  | 850 | 740 | 700 | 670 | 295
1986-10-18 00:00:00 | 520 | 470 | 490 | 460 | 540 |  | 385 | 420 |  | 520 | 530 | 480 | 490 | 470 |  | 530 |  |  | 780 | 725 | 667 | 1325 | 920 |  | 840 | 735 | 700 | 670 | 295
1986-11-17 00:00:00 | 520 | 470 | 490 | 460 | 540 |  | 385 | 420 |  | 525 | 530 | 485 | 490 | 470 |  | 530 |  |  | 780 | 725 | 667 | 1325 | 920 |  | 840 | 730 | 700 | 670 | 300
1986-12-17 00:00:00 | 520 | 470 | 490 | 460 | 540 |  | 385 | 420 |  | 530 | 535 | 490 | 490 | 470 |  | 535 |  |  | 780 | 725 | 667 | 1325 | 920 |  | 840 | 720 | 700 | 670 | 290
1987-01-01 00:00:00 | 550 | 510 | 520 | 500 | 560 |  | 440 | 470 |  | 555 | 580 | 520 | 525 | 510 |  | 580 |  |  | 780 | 725 | 696 | 1395 | 920 |  | 830 | 710 | 700 | 670 | 305 | 50
1987-02-01 00:00:00 | 550 | 510 | 520 | 500 | 560 |  | 440 | 470 |  | 560 | 590 | 520 | 525 | 510 |  | 590 |  |  | 770 | 680 | 677 | 1395 | 920 |  | 790 | 680 | 670 | 670 | 325 | 50
1987-03-04 00:00:00 | 550 | 510 | 520 | 500 | 560 |  | 440 | 470 |  | 560 | 585 | 520 | 525 | 510 |  | 585 |  |  | 760 | 640 | 667 | 1395 | 920 |  | 770 | 650 | 670 | 670 | 325 | 60
1987-04-04 00:00:00 | 575 | 540 | 550 | 530 | 580 |  | 470 | 500 |  | 585 | 595 | 555 | 560 | 545 |  | 595 |  |  | 760 | 640 | 667 | 1395 | 920 |  | 770 | 650 | 670 | 670 | 325 | 65
1987-05-05 00:00:00 | 575 | 540 | 550 | 530 | 580 |  | 470 | 500 |  | 585 | 600 | 555 | 560 | 545 |  | 600 |  |  | 760 | 640 | 667 | 1395 | 930 |  | 770 | 650 | 650 | 670 | 325 | 65
1987-06-05 00:00:00 | 575 | 540 | 550 | 530 | 580 |  | 470 | 500 |  | 585 | 590 | 555 | 560 | 545 |  | 590 |  |  | 760 | 640 | 667 | 1395 | 940 |  | 780 | 660 | 650 | 670 | 325 | 70
1987-07-06 00:00:00 | 575 | 540 | 550 | 530 | 580 |  | 470 | 500 |  | 610 | 580 | 580 | 585 | 570 |  | 580 |  |  | 780 | 660 | 667 | 1395 | 960 |  | 820 | 700 | 690 | 720 | 325 | 70
1987-08-06 00:00:00 | 575 | 540 | 550 | 530 | 580 |  | 470 | 500 |  | 610 | 580 | 580 | 585 | 570 |  | 580 |  |  | 790 | 670 | 705 | 1400 | 970 |  | 835 | 740 | 700 | 720 | 355 | 70
1987-09-06 00:00:00 | 575 | 540 | 550 | 530 | 580 |  | 470 | 500 |  | 610 | 595 | 580 | 585 | 570 |  | 595 |  |  | 790 | 710 | 705 | 1400 | 1000 |  | 850 | 740 | 700 | 720 | 355 | 70
1987-10-07 00:00:00 | 610 | 575 | 585 | 565 | 615 |  | 500 | 535 |  | 635 | 625 | 605 | 610 | 595 |  | 625 |  |  | 800 | 730 | 714 | 1440 | 1030 |  | 870 | 790 | 740 | 720 | 355 | 65
1987-11-07 00:00:00 | 610 | 575 | 585 | 565 | 615 |  | 500 | 535 |  | 635 | 670 | 605 | 610 | 595 |  | 670 |  |  | 820 | 730 | 714 | 1440 | 1040 |  | 890 | 790 | 740 | 720 | 355 | 55
1987-12-08 00:00:00 | 610 | 575 | 585 | 565 | 615 |  | 500 | 535 |  | 635 | 690 | 605 | 610 | 595 |  | 690 |  |  | 820 | 730 | 714 | 1440 | 1040 |  | 890 | 790 | 740 | 720 | 355 | 50
1988-01-08 00:00:00 | 655 | 620 | 630 | 610 | 660 | 635 | 540 | 575 |  | 680 | 680 | 650 | 655 | 640 |  | 680 |  |  | 840 | 750 | 752 | 1440 | 1040 |  | 920 | 830 | 763 | 750 | 355 | 50
1988-02-08 00:00:00 | 655 | 620 | 630 | 610 | 660 | 635 | 540 | 575 |  | 680 | 665 | 650 | 655 | 640 |  | 665 |  |  | 840 | 750 | 752 | 1440 | 1080 |  | 940 | 830 | 763 | 750 | 355 | 50
1988-03-10 00:00:00 | 655 | 620 | 630 | 610 | 660 | 635 | 540 | 575 |  | 680 | 675 | 650 | 655 | 640 |  | 675 |  |  | 840 | 750 | 752 | 1440 | 1080 |  | 940 | 830 | 763 | 750 | 400 | 50
1988-04-10 00:00:00 | 700 | 665 | 670 | 650 | 700 | 680 | 565 | 605 |  | 725 | 710 | 690 | 695 | 680 |  | 710 |  |  | 880 | 800 | 808 | 1440 | 1080 |  | 940 | 830 | 763 | 780 | 400 | 45
1988-05-11 00:00:00 | 700 | 665 | 670 | 650 | 700 | 680 | 565 | 605 |  | 725 | 700 | 690 | 695 | 680 |  | 700 |  |  | 880 | 800 | 808 | 1440 | 1080 |  | 940 | 830 | 763 | 780 | 400 | 45
1988-06-11 00:00:00 | 700 | 665 | 670 | 650 | 700 | 680 | 565 | 605 |  | 725 | 675 | 690 | 695 | 680 |  | 675 |  |  | 880 | 800 | 808 | 1440 | 1080 |  | 940 | 830 | 763 | 780 | 390 | 45
1988-07-12 00:00:00 | 735 | 705 | 710 | 690 | 735 | 720 | 600 | 640 |  | 760 | 675 | 720 | 730 | 710 |  | 670 |  |  | 920 | 850 | 808 | 1440 | 1110 |  | 990 | 880 | 810 | 780 | 395 | 45
1988-08-12 00:00:00 | 735 | 705 | 710 | 690 | 735 | 720 | 600 | 640 |  | 760 | 660 | 720 | 730 | 710 |  | 655 |  |  | 920 | 850 | 808 | 1500 | 1140 |  | 990 | 880 | 810 | 780 | 395 | 50
1988-09-12 00:00:00 | 735 | 705 | 710 | 690 | 735 | 720 | 600 | 640 |  | 760 | 665 | 720 | 730 | 710 |  | 665 |  |  | 920 | 850 | 808 | 1500 | 1140 |  | 990 | 880 | 810 | 780 | 395 | 50
1988-10-13 00:00:00 | 760 | 705 | 740 | 690 | 760 | 720 | 625 | 660 |  | 760 | 735 | 720 | 730 | 710 |  | 735 |  |  | 960 | 900 | 846 | 1500 | 1140 |  | 990 | 880 | 810 | 780 | 395 | 45
1988-11-13 00:00:00 | 760 | 705 | 740 | 690 | 760 | 720 | 625 | 660 |  | 760 | 765 | 720 | 730 | 710 |  | 765 |  |  | 960 | 900 | 846 | 1500 | 1140 |  | 990 | 880 | 810 | 780 | 395 | 40
1988-12-14 00:00:00 | 760 | 705 | 740 | 690 | 760 | 720 | 625 | 660 |  | 760 | 765 | 720 | 730 | 710 |  | 765 |  |  | 960 | 900 | 846 | 1500 | 1140 |  | 990 | 880 | 810 | 780 | 395 | 35
1989-01-14 00:00:00 | 800 | 745 | 780 | 735 | 800 | 750 | 640 | 680 |  | 810 | 730 | 770 | 780 | 760 |  | 730 |  |  | 1000 | 880 | 850 | 1500 | 1140 |  | 990 | 880 | 810 | 780 | 395 | 35
1989-02-14 00:00:00 | 800 | 745 | 780 | 735 | 800 | 750 | 640 | 680 |  | 810 | 725 | 770 | 780 | 760 |  | 725 |  |  | 1000 | 880 | 850 | 1500 | 1140 |  | 990 | 880 | 810 | 780 | 395 | 35
1989-03-17 00:00:00 | 800 | 745 | 780 | 735 | 800 | 750 | 640 | 680 |  | 810 | 720 | 770 | 780 | 760 |  | 720 |  |  | 1000 | 880 | 850 | 1500 | 1140 |  | 990 | 880 | 810 | 780 | 395 | 35
1989-04-17 00:00:00 | 830 | 755 | 800 | 735 | 830 | 780 | 640 | 680 |  | 840 | 770 | 790 | 810 | 780 |  | 770 |  |  | 1040 | 880 | 850 | 1550 | 1140 |  | 990 | 880 | 810 | 780 | 395 | 35
1989-05-18 00:00:00 | 830 | 755 | 800 | 735 | 830 | 780 | 635 | 680 |  | 840 | 740 | 790 | 810 | 780 |  | 740 |  |  | 1040 | 880 | 850 | 1550 | 1140 |  | 990 | 880 | 810 | 780 | 385 | 30
1989-06-18 00:00:00 | 830 | 755 | 800 | 735 | 830 | 780 | 630 | 675 |  | 840 | 730 | 790 | 810 | 780 |  | 730 |  |  | 1020 | 860 | 830 | 1550 | 1140 |  | 970 | 860 | 810 | 780 | 385 | 30
1989-07-19 00:00:00 | 830 | 755 | 800 | 735 | 830 | 780 | 620 | 670 |  | 840 | 805 | 790 | 810 | 780 |  | 795 |  |  | 1000 | 820 | 800 | 1550 | 1140 |  | 960 | 850 | 810 | 780 | 375 | 30
1989-08-19 00:00:00 | 830 | 755 | 800 | 730 | 830 | 780 | 610 | 660 |  | 840 | 790 | 790 | 810 | 780 |  | 780 |  |  | 980 | 780 | 780 | 1550 | 1140 |  | 960 | 850 | 810 | 780 | 375 | 30
1989-09-19 00:00:00 | 830 | 755 | 800 | 725 | 830 | 780 | 600 | 650 |  | 840 | 780 | 790 | 810 | 775 |  | 770 |  |  | 940 | 760 | 750 | 1550 | 1140 |  | 960 | 850 | 810 | 780 | 355 | 30
1989-10-20 00:00:00 | 830 | 745 | 795 | 720 | 830 | 770 | 590 | 640 |  | 840 | 810 | 790 | 805 | 770 |  | 805 |  |  | 900 | 760 | 750 | 1550 | 1140 |  | 960 | 850 | 810 | 780 | 355 | 30
1989-11-20 00:00:00 | 830 | 745 | 785 | 715 | 830 | 760 | 580 | 630 |  | 840 | 830 | 790 | 795 | 765 |  | 825 |  |  | 870 | 750 | 740 | 1550 | 1140 |  | 960 | 850 | 810 | 780 | 355 | 30
1989-12-21 00:00:00 | 830 | 740 | 770 | 710 | 830 | 750 | 570 | 615 |  | 840 | 855 | 785 | 780 | 755 |  | 840 |  |  | 850 | 750 | 740 | 1550 | 1140 |  | 960 | 850 | 810 | 780 | 365 | 30
1990-01-21 00:00:00 | 830 | 730 | 750 | 700 | 830 | 740 | 560 | 600 |  | 840 | 805 | 775 | 755 | 735 | 850 | 805 |  |  | 850 | 750 | 740 | 1550 | 1140 |  | 960 | 850 | 810 | 770 | 365 | 30 |  |  | 187
1990-02-21 00:00:00 | 830 | 720 | 730 | 685 | 820 | 730 | 550 | 590 |  | 840 | 780 | 750 | 730 | 710 | 850 | 780 |  |  | 850 | 750 | 750 | 1550 | 1140 |  | 960 | 850 | 810 | 770 | 355 | 30 |  |  | 197
1990-03-24 00:00:00 | 830 | 710 | 710 | 670 | 810 | 720 | 540 | 580 |  | 840 | 760 | 725 | 710 | 680 | 850 | 750 |  |  | 850 | 750 | 770 | 1550 | 1140 |  | 950 | 840 | 810 | 770 | 355 | 30 |  |  | 191
1990-04-24 00:00:00 | 820 | 700 | 690 | 650 | 800 | 710 | 530 | 570 |  | 830 | 750 | 700 | 690 | 650 | 815 | 740 |  |  | 870 | 790 | 780 | 1550 | 1130 |  | 950 | 840 | 810 | 770 | 355 | 30 |  |  | 193
1990-05-25 00:00:00 | 810 | 680 | 670 | 630 | 790 | 700 | 520 | 560 |  | 820 | 735 | 680 | 670 | 630 | 815 | 725 |  |  | 860 | 780 | 770 | 1550 | 1130 |  | 950 | 840 | 810 | 770 | 345 | 30 |  |  | 191
1990-06-25 00:00:00 | 800 | 660 | 650 | 610 | 780 | 680 | 510 | 550 |  | 810 | 715 | 660 | 650 | 610 | 815 | 700 |  |  | 880 | 780 | 770 | 1550 | 1130 |  | 940 | 820 | 810 | 770 | 325 | 30 |  |  | 198
1990-07-26 00:00:00 | 790 | 640 | 640 | 590 | 770 | 660 | 500 | 540 |  | 800 | 695 | 640 | 645 | 595 | 815 | 675 |  |  | 880 | 780 | 770 | 1550 | 1120 |  | 940 | 820 | 800 | 760 | 320 | 30 |  |  | 196
1990-08-26 00:00:00 | 780 | 625 | 630 | 570 | 770 | 645 | 490 | 530 |  | 790 | 675 | 630 | 640 | 580 | 815 | 660 |  |  | 880 | 780 | 770 | 1550 | 1120 |  | 940 | 820 | 790 | 750 | 320 | 30 |  |  | 190
1990-09-26 00:00:00 | 765 | 610 | 625 | 550 | 770 | 630 | 480 | 520 |  | 775 | 655 | 620 | 640 | 565 | 815 | 640 |  |  | 920 | 780 | 810 | 1550 | 1120 |  | 940 | 820 | 790 | 750 | 315 | 30 |  |  | 192
1990-10-27 00:00:00 | 750 | 590 | 620 | 530 | 750 | 605 | 470 | 510 |  | 760 | 635 | 600 | 640 | 545 | 795 | 620 |  |  | 920 | 820 | 810 | 1550 | 1120 |  | 940 | 820 | 790 | 750 | 320 | 30 |  |  | 173
1990-11-27 00:00:00 | 730 | 560 | 610 | 515 | 740 | 580 | 460 | 495 |  | 740 | 615 | 580 | 630 | 525 | 785 | 590 |  |  | 920 | 820 | 810 | 1550 | 1110 |  | 940 | 820 | 790 | 750 | 320 | 30 |  |  | 163
1990-12-28 00:00:00 | 710 | 530 | 600 | 495 | 740 | 550 | 450 | 480 |  | 720 | 600 | 550 | 615 | 510 | 780 | 570 |  |  | 920 | 820 | 810 | 1550 | 1110 |  | 940 | 820 | 790 | 750 | 320 | 30 |  |  | 162
1991-01-28 00:00:00 | 690 | 490 | 580 | 470 | 710 | 520 | 445 | 450 |  | 700 | 590 | 520 | 600 | 490 | 760 | 570 |  |  | 880 | 790 | 790 | 1550 | 1110 | 920 | 940 | 820 | 790 | 750 | 310 | 30 |  |  | 161
1991-02-28 00:00:00 | 670 | 480 | 560 | 460 | 710 | 515 | 440 | 440 |  | 680 | 585 | 510 | 590 | 480 | 750 | 570 |  |  | 870 | 770 | 780 | 1520 | 1110 | 910 | 940 | 820 | 790 | 750 | 300 | 35 |  |  | 162
1991-03-31 00:00:00 | 650 | 470 | 540 | 450 | 710 | 510 | 435 | 430 |  | 660 | 550 | 500 | 580 | 470 | 735 | 540 |  |  | 840 | 750 | 750 | 1500 | 1090 | 910 | 930 | 810 | 790 | 750 | 295 | 35 |  |  | 174
1991-04-30 00:00:00 | 620 | 465 | 520 | 440 | 680 | 505 | 430 | 425 |  | 640 | 530 | 490 | 570 | 470 | 720 | 520 |  |  | 720 | 680 | 680 | 1500 | 1080 | 910 | 920 | 800 | 790 | 750 | 295 | 35 |  |  | 182
1991-05-30 00:00:00 | 590 | 460 | 505 | 430 | 680 | 500 | 425 | 420 |  | 620 | 520 | 485 | 550 | 465 | 700 | 515 |  |  | 660 | 620 | 590 | 1500 | 1050 | 890 | 900 | 780 | 780 | 730 | 285 | 35 |  |  | 196
1991-06-29 00:00:00 | 570 | 450 | 490 | 425 | 680 | 495 | 420 | 415 |  | 590 | 500 | 480 | 525 | 460 | 660 | 495 |  |  | 660 | 620 | 590 | 1500 | 1040 | 890 | 900 | 780 | 780 | 730 | 285 | 30 |  |  | 237
1991-07-29 00:00:00 | 550 | 440 | 475 | 420 | 650 | 490 | 415 | 410 |  | 560 | 500 | 475 | 500 | 455 | 650 | 500 |  |  | 700 | 650 | 590 | 1500 | 1040 | 890 | 900 | 780 | 780 | 730 | 285 | 30 |  |  | 206
1991-08-28 00:00:00 | 525 | 435 | 460 | 415 | 650 | 490 | 410 | 405 |  | 540 | 510 | 470 | 485 | 450 | 650 | 510 |  |  | 700 | 700 | 590 | 1500 | 1040 | 890 | 900 | 780 | 780 | 730 | 285 | 30 |  |  | 185
1991-09-27 00:00:00 | 500 | 430 | 445 | 410 | 650 | 485 | 400 | 400 |  | 515 | 520 | 460 | 470 | 440 | 640 | 525 |  |  | 720 | 740 | 630 | 1500 | 1040 | 890 | 900 | 780 | 780 | 730 | 315 | 25 |  |  | 184
1991-10-27 00:00:00 | 480 | 425 | 430 | 405 | 625 | 480 | 390 | 395 |  | 485 | 520 | 445 | 450 | 430 | 615 | 530 |  |  | 720 | 740 | 630 | 1500 | 1040 | 890 | 900 | 780 | 780 | 730 | 315 | 25 |  |  | 183
1991-11-26 00:00:00 | 485 | 430 | 435 | 410 | 625 | 475 | 390 | 400 |  | 485 | 540 | 450 | 450 | 435 | 615 | 540 |  |  | 740 | 740 | 630 | 1500 | 1040 | 890 | 900 | 780 | 780 | 730 | 315 | 25 |  |  | 189
1991-12-26 00:00:00 | 490 | 435 | 445 | 420 | 625 | 480 | 395 | 405 |  | 490 | 560 | 460 | 460 | 440 | 610 | 560 |  |  | 700 | 700 | 630 | 1500 | 1040 | 890 | 880 | 760 | 770 | 720 | 315 | 25 |  |  | 183
1992-01-25 00:00:00 | 500 | 455 | 465 | 450 | 625 | 500 | 400 | 410 |  | 500 | 560 | 485 | 480 | 470 | 640 | 560 |  |  | 680 | 670 | 600 | 1500 | 1030 | 890 | 860 | 730 | 770 | 720 | 320 | 25 |  |  | 206
1992-02-24 00:00:00 | 515 | 465 | 480 | 460 | 625 | 500 | 405 | 415 |  | 520 | 555 | 500 | 485 | 480 | 645 | 555 |  |  | 670 | 640 | 560 | 1500 | 1010 | 840 | 820 | 700 | 730 | 720 | 315 | 25 |  |  | 235
1992-03-25 00:00:00 | 530 | 465 | 480 | 460 | 625 | 500 | 410 | 420 |  | 530 | 540 | 500 | 485 | 480 | 645 | 540 |  |  | 720 | 670 | 600 | 1480 | 1010 | 840 | 800 | 680 | 720 | 720 | 320 | 25 |  |  | 257
1992-04-24 00:00:00 | 540 | 510 | 510 | 500 | 650 | 520 | 415 | 425 |  | 540 | 565 | 530 | 520 | 520 | 660 | 565 |  |  | 720 | 670 | 600 | 1450 | 1000 | 840 | 780 | 680 | 710 | 720 | 320 | 25 |  |  | 231
1992-05-24 00:00:00 | 550 | 510 | 515 | 500 | 650 | 525 | 420 | 430 |  | 540 | 585 | 530 | 520 | 520 | 670 | 585 |  |  | 740 | 670 | 600 | 1430 | 975 | 800 | 780 | 680 | 710 | 720 | 320 | 25 |  |  | 232
1992-06-23 00:00:00 | 560 | 510 | 520 | 500 | 650 | 535 | 425 | 435 |  | 560 | 610 | 530 | 520 | 520 | 670 | 610 |  |  | 720 | 650 | 600 | 1430 | 975 | 800 | 780 | 680 | 710 | 720 | 320 | 25 |  |  | 225
1992-07-23 00:00:00 | 600 | 540 | 550 | 530 | 680 | 555 | 440 | 455 |  | 600 | 640 | 560 | 560 | 550 | 670 | 640 |  |  | 680 | 630 | 590 | 1430 | 950 | 800 | 810 | 710 | 720 | 720 | 320 | 25 |  |  | 215
1992-08-22 00:00:00 | 590 | 530 | 545 | 525 | 680 | 555 | 435 | 450 |  | 590 | 640 | 560 | 555 | 550 | 680 | 640 |  |  | 660 | 610 | 570 | 1430 | 950 | 800 | 830 | 730 | 720 | 720 | 320 | 25 |  |  | 223
1992-09-21 00:00:00 | 580 | 520 | 540 | 515 | 680 | 550 | 430 | 445 |  | 580 | 610 | 550 | 545 | 540 | 680 | 610 |  |  | 670 | 590 | 560 | 1430 | 950 | 855 | 850 | 750 | 720 | 720 | 340 | 25 |  |  | 236
1992-10-21 00:00:00 | 570 | 510 | 525 | 500 | 680 | 540 | 420 | 435 |  | 570 | 555 | 530 | 530 | 525 | 675 | 555 |  |  | 680 | 600 | 560 | 1450 | 960 | 855 | 850 | 760 | 720 | 720 | 320 | 25 |  |  | 219
1992-11-20 00:00:00 | 555 | 495 | 500 | 485 | 680 | 525 | 405 | 420 |  | 550 | 500 | 500 | 510 | 490 | 660 | 495 |  |  | 660 | 580 | 550 | 1450 | 970 | 850 | 840 | 740 | 710 | 710 | 320 | 25 |  |  | 234
1992-12-20 00:00:00 | 525 | 460 | 465 | 440 | 680 | 505 | 385 | 400 | 493 | 520 | 455 | 460 | 470 | 450 | 625 | 450 |  |  | 660 | 580 | 550 | 1450 | 970 | 850 | 840 | 720 | 710 | 710 | 320 | 25 |  |  | 257
1993-01-19 00:00:00 | 495 | 410 | 410 | 400 | 655 | 480 | 360 | 370 | 493 | 480 | 400 | 410 | 420 | 400 | 650 | 400 |  |  | 660 | 580 | 550 | 1450 | 950 | 850 | 840 | 720 | 690 | 700 | 310 | 25 |  |  | 306
1993-02-18 00:00:00 | 475 | 390 | 380 | 360 | 655 | 460 | 330 | 340 | 493 | 450 | 365 | 370 | 390 | 360 | 620 | 360 |  |  | 690 | 600 | 570 | 1450 | 950 | 860 | 860 | 750 | 690 | 700 | 310 | 25 |  | 330 | 416
1993-03-20 00:00:00 | 460 | 390 | 380 | 360 | 655 | 440 | 330 | 330 | 493 | 430 | 370 | 370 | 390 | 360 | 590 | 370 |  |  | 720 | 620 | 590 | 1450 | 950 | 860 | 860 | 750 | 690 | 690 | 310 | 30 |  | 330 | 456
1993-04-19 00:00:00 | 460 | 390 | 390 | 365 | 630 | 440 | 330 | 320 | 533 | 445 | 400 | 380 | 390 | 370 | 580 | 400 |  |  | 730 | 630 | 590 | 1450 | 950 | 860 | 860 | 750 | 690 | 690 | 300 | 30 |  | 320 | 339
1993-05-19 00:00:00 | 460 | 390 | 390 | 370 | 630 | 440 | 330 | 325 | 533 | 445 | 405 | 390 | 390 | 380 | 580 | 405 |  |  | 740 | 640 | 600 | 1450 | 950 | 860 | 860 | 750 | 690 | 690 | 295 | 30 |  | 315 | 249
1993-06-18 00:00:00 | 460 | 385 | 390 | 365 | 630 | 430 | 330 | 330 | 533 | 435 | 395 | 385 | 390 | 375 | 580 | 395 |  |  | 750 | 650 | 600 | 1450 | 950 | 910 | 865 | 755 | 690 | 680 | 285 | 25 |  | 305 | 235
1993-07-18 00:00:00 | 450 | 380 | 380 | 360 | 605 | 420 | 330 | 325 | 583 | 425 | 370 | 370 | 370 | 360 | 565 | 370 |  |  | 760 | 650 | 600 | 1450 | 930 | 890 | 885 | 785 | 690 | 680 | 275 | 25 |  | 295 | 232
1993-08-17 00:00:00 | 435 | 360 | 370 | 345 | 605 | 410 | 330 | 320 | 583 | 410 | 355 | 350 | 360 | 340 | 550 | 350 |  |  | 760 | 650 | 600 | 1450 | 930 | 890 | 880 | 780 | 670 | 680 | 275 | 25 |  | 295 | 280
1993-09-16 00:00:00 | 420 | 350 | 360 | 330 | 605 | 400 | 330 | 315 | 583 | 400 | 355 | 345 | 355 | 335 | 540 | 355 |  |  | 760 | 650 | 600 | 1450 | 930 | 860 | 870 | 770 | 670 | 680 | 275 | 25 |  | 295 | 314
1993-10-16 00:00:00 | 410 | 345 | 350 | 325 | 580 | 390 | 320 | 310 | 587 | 395 | 345 | 335 | 345 | 325 | 525 | 345 |  |  | 750 | 635 | 595 | 1450 | 900 | 860 | 870 | 770 | 670 | 670 | 300 | 25 |  | 320 | 322
1993-11-15 00:00:00 | 410 | 345 | 345 | 325 | 550 | 380 | 315 | 310 | 587 | 390 | 330 | 330 | 340 | 320 | 515 | 330 |  |  | 740 | 615 | 590 | 1450 | 900 | 840 | 870 | 770 | 670 | 660 | 300 | 20 |  | 320 | 389
1993-12-15 00:00:00 | 410 | 360 | 365 | 340 | 545 | 390 | 315 | 310 | 587 | 390 | 335 | 340 | 345 | 330 | 515 | 340 |  |  | 715 | 600 | 580 | 1450 | 900 | 820 | 860 | 750 | 670 | 660 | 300 | 20 |  | 320 | 446
1994-01-14 00:00:00 | 440 | 375 | 385 | 360 | 545 | 415 | 330 | 325 | 578 | 430 | 385 | 370 | 370 | 360 | 500 | 385 |  |  | 715 | 570 | 580 | 1450 | 900 | 820 | 860 | 740 | 700 | 660 | 300 | 20 |  | 320 | 406
1994-02-13 00:00:00 | 450 | 390 | 400 | 370 | 535 | 420 | 340 | 340 | 578 | 445 | 390 | 385 | 390 | 380 | 500 | 390 |  |  | 690 | 530 | 550 | 1450 | 900 | 820 | 860 | 740 | 700 | 650 | 300 | 30 |  | 320 | 408
1994-03-15 00:00:00 | 455 | 390 | 400 | 375 | 535 | 420 | 350 | 350 | 578 | 460 | 410 | 400 | 400 | 390 | 500 | 410 |  |  | 670 | 500 | 540 | 1450 | 900 | 820 | 860 | 740 | 700 | 650 | 340 | 40 |  | 350 | 399
1994-04-14 00:00:00 | 490 | 440 | 445 | 430 | 525 | 450 | 400 | 400 | 578 | 510 | 450 | 440 | 460 | 430 | 520 | 450 |  |  | 670 | 500 | 530 | 1450 | 900 | 830 | 840 | 720 | 690 | 650 | 340 | 45 |  | 350 | 315
1994-05-14 00:00:00 | 510 | 440 | 460 | 430 | 525 | 450 | 400 | 400 | 578 | 510 | 460 | 440 | 460 | 430 | 520 | 460 |  |  | 690 | 560 | 550 | 1450 | 900 | 830 | 830 | 710 | 680 | 650 | 340 | 60 |  | 350 | 370
1994-06-13 00:00:00 | 560 | 500 | 520 | 490 | 545 | 510 | 460 | 460 | 578 | 560 | 530 | 500 | 520 | 490 | 550 | 530 |  |  | 700 | 580 | 570 | 1450 | 900 | 830 | 830 | 710 | 680 | 650 | 340 | 85 |  | 350 | 351
1994-07-13 00:00:00 | 560 | 500 | 520 | 490 | 575 | 510 | 460 | 460 | 588 | 560 | 550 | 500 | 520 | 490 | 565 | 550 |  |  | 720 | 620 | 590 | 1450 | 900 | 850 | 870 | 750 | 710 | 650 | 380 | 125 |  | 390 | 330
1994-08-12 00:00:00 | 600 | 570 | 590 | 560 | 575 | 580 | 530 | 530 | 588 | 630 | 610 | 570 | 590 | 560 | 570 | 610 |  |  | 750 | 640 | 610 | 1450 | 900 | 850 | 880 | 760 | 730 | 650 | 380 | 115 |  | 390 | 333
1994-09-11 00:00:00 | 630 | 570 | 590 | 560 | 575 | 580 | 530 | 530 | 588 | 630 | 620 | 570 | 590 | 560 | 570 | 620 |  |  | 760 | 650 | 630 | 1450 | 940 | 850 | 880 | 760 | 740 | 650 | 380 | 85 |  | 390 | 293
1994-10-11 00:00:00 | 700 | 640 | 660 | 630 | 650 | 650 | 600 | 600 | 685 | 700 | 695 | 640 | 660 | 630 | 660 | 695 |  |  | 780 | 700 | 680 | 1530 | 990 | 880 | 930 | 810 | 760 | 670 | 425 | 70 |  | 430 | 290
1994-11-10 00:00:00 | 700 | 640 | 660 | 630 | 650 | 650 | 600 | 600 | 685 | 700 | 685 | 640 | 660 | 630 | 660 | 685 |  |  | 820 | 750 | 730 | 1550 | 1000 | 925 | 950 | 820 | 770 | 680 | 425 | 70 |  | 435 | 314
1994-12-10 00:00:00 | 700 | 640 | 660 | 630 | 650 | 650 | 600 | 600 | 745 | 700 | 670 | 640 | 660 | 630 | 660 | 670 |  |  | 850 | 800 | 770 | 1570 | 1010 | 970 | 970 | 860 | 770 | 680 | 425 | 85 |  | 430 | 285
1995-01-10 00:00:00 | 750 | 700 | 720 | 690 | 730 | 700 | 660 | 660 | 745 | 750 | 720 | 700 | 720 | 690 | 755 | 720 |  |  | 880 | 850 | 790 | 1600 | 1060 | 1020 | 1000 | 930 | 800 | 700 | 480 | 115 |  | 480 | 257
1995-02-10 00:00:00 | 750 | 700 | 720 | 690 | 750 | 700 | 660 | 660 | 785 | 750 | 725 | 700 | 720 | 690 | 755 | 725 |  |  | 950 | 900 | 840 | 1620 | 1080 | 1050 | 1020 | 950 | 810 | 700 | 480 | 145 |  | 480 | 273
1995-03-13 00:00:00 | 825 | 775 | 795 | 765 | 750 | 775 | 735 | 735 | 903 | 825 | 840 | 775 | 795 | 765 | 780 | 840 |  |  | 970 | 920 | 900 | 1660 | 1140 | 1080 | 1040 | 960 | 830 | 740 | 480 | 185 |  | 480 | 286
1995-04-13 00:00:00 | 825 | 775 | 795 | 765 | 840 | 775 | 735 | 735 | 933 | 825 | 855 | 775 | 795 | 765 | 845 | 855 |  |  | 1020 | 970 | 950 | 1680 | 1160 | 1160 | 1100 | 1030 | 890 | 760 | 530 | 195 |  | 530 | 302
1995-05-14 00:00:00 | 825 | 775 | 795 | 765 | 840 | 775 | 735 | 735 | 963 | 825 | 840 | 775 | 795 | 765 | 845 | 840 |  |  | 1020 | 970 | 950 | 1680 | 1160 | 1160 | 1120 | 1050 | 910 | 780 | 535 | 195 |  | 530 | 362
1995-06-14 00:00:00 | 910 | 860 | 880 | 850 | 840 | 860 | 820 | 820 | 918 | 925 | 930 | 875 | 895 | 865 | 875 | 920 |  |  | 1050 | 990 | 970 | 1680 | 1160 | 1070 | 1120 | 1050 | 910 | 800 | 530 | 165 |  | 530 | 344
1995-07-15 00:00:00 | 910 | 860 | 880 | 850 | 925 | 860 | 820 | 820 | 908 | 925 | 935 | 875 | 895 | 865 | 945 | 930 |  |  | 1080 | 1020 | 1000 | 1760 | 1240 | 1160 | 1220 | 1110 | 970 | 810 | 530 | 135 |  | 530 | 357
1995-08-15 00:00:00 | 910 | 860 | 880 | 850 | 925 | 860 | 820 | 820 | 908 | 925 | 900 | 875 | 895 | 865 | 945 | 890 |  |  | 1100 | 1000 | 1000 | 1760 | 1240 | 1160 | 1220 | 1110 | 970 | 820 | 530 | 115 |  | 530 | 412
1995-09-15 00:00:00 | 910 | 860 | 880 | 850 | 925 | 860 | 820 | 820 | 868 | 925 | 890 | 875 | 895 | 865 | 945 | 890 |  |  | 1160 | 980 | 980 | 1760 | 1220 | 1160 | 1220 | 1110 | 970 | 860 | 525 | 70 |  | 530 | 414
1995-10-16 00:00:00 | 985 | 860 | 880 | 850 | 925 | 935 | 810 | 810 | 763 | 1000 | 970 | 875 | 895 | 865 | 990 | 970 |  |  | 1150 | 950 | 950 | 1760 | 1220 | 1250 | 1290 | 1170 | 1030 | 860 | 505 | 50 |  | 525 | 400
1995-11-16 00:00:00 | 985 | 840 | 880 | 830 | 925 | 900 | 790 | 790 | 733 | 1000 | 925 | 875 | 895 | 865 | 945 | 925 |  |  | 1110 | 920 | 940 | 1680 | 1150 | 1250 | 1260 | 1130 | 1020 | 860 | 475 | 30 |  | 505 | 432
1995-12-17 00:00:00 | 935 | 820 | 860 | 810 | 925 | 860 | 750 | 760 | 725 | 925 | 900 | 875 | 895 | 865 | 945 | 900 |  |  | 1060 | 880 | 900 | 1650 | 1140 | 1160 | 1220 | 1090 | 1010 | 860 | 455 | 30 |  | 485 | 397
1996-01-17 00:00:00 | 860 | 750 | 790 | 740 | 825 | 800 | 650 | 670 | 656 | 850 | 825 | 750 | 800 | 740 | 850 | 825 |  |  | 1020 | 860 | 880 | 1640 | 1120 | 1140 | 1200 | 1080 | 980 | 920 |  | 40 |  |  | 257
1996-02-17 00:00:00 | 700 | 550 | 590 | 535 | 725 | 600 | 460 | 480 | 600 | 675 | 600 | 530 | 600 | 520 | 700 | 600 |  |  | 960 | 800 | 860 | 1610 | 1090 | 1120 | 1180 | 1060 | 960 | 920 |  | 50 |  |  | 273
1996-03-19 00:00:00 | 575 | 445 | 480 | 430 | 625 | 475 | 360 | 380 | 575 | 550 | 475 | 425 | 450 | 410 | 625 | 475 |  |  | 880 | 730 | 780 | 1590 | 1040 | 1080 | 1140 | 1000 | 940 | 920 |  | 45 |  |  | 286
1996-04-19 00:00:00 | 520 | 400 | 420 | 390 | 525 | 435 | 330 | 340 | 500 | 500 | 395 | 390 | 400 | 380 | 525 | 395 |  |  | 790 | 700 | 730 | 1590 | 1020 | 1020 | 1080 | 940 | 930 | 900 |  | 35 |  |  | 302
1996-05-20 00:00:00 | 520 | 400 | 420 | 390 | 500 | 420 | 330 | 340 | 463 | 500 | 400 | 390 | 400 | 380 | 525 | 400 |  |  | 850 | 750 | 730 | 1590 | 920 | 980 | 1020 | 900 | 900 | 850 |  | 35 |  |  | 362
1996-06-20 00:00:00 | 520 | 450 | 470 | 440 | 530 | 480 | 375 | 380 | 435 | 520 | 470 | 450 | 460 | 440 | 525 | 470 |  |  | 900 | 760 | 770 | 1590 | 920 | 930 | 990 | 880 | 880 | 830 |  | 35 |  |  | 344
1996-07-21 00:00:00 | 580 | 510 | 530 | 500 | 580 | 525 | 400 | 405 | 425 | 550 | 515 | 500 | 510 | 490 | 540 | 520 |  |  | 830 | 700 | 740 | 1590 | 890 | 890 | 960 | 860 | 860 | 820 |  | 35 |  |  | 357
1996-08-21 00:00:00 | 580 | 505 | 530 | 495 | 590 | 525 | 410 | 415 | 425 | 550 | 515 | 500 | 520 | 490 | 550 | 520 |  |  | 840 | 700 | 700 | 1590 | 890 | 860 | 940 | 830 | 850 | 800 |  | 35 |  |  | 412
1996-09-21 00:00:00 | 580 | 500 | 530 | 490 | 590 | 525 | 415 | 425 | 400 | 560 | 540 | 500 | 520 | 490 | 550 | 540 |  |  | 860 | 750 | 700 | 1590 | 890 | 860 | 930 | 780 | 840 | 800 |  | 50 |  |  | 414
1996-10-22 00:00:00 | 600 | 515 | 530 | 490 | 590 | 525 | 405 | 420 | 400 | 570 | 535 | 500 | 520 | 490 | 560 | 535 | 566.93 |  | 860 | 750 | 720 | 1590 | 860 | 810 | 895 | 770 | 820 | 790 |  | 50 |  |  | 400
1996-11-22 00:00:00 | 580 | 510 | 525 | 490 | 590 | 525 | 400 | 410 | 400 | 565 | 530 | 500 | 520 | 485 | 560 | 530 | 564.5425 |  | 820 | 730 | 680 | 1480 | 860 | 810 | 890 | 770 | 820 | 780 |  | 50 |  |  | 432
1996-12-23 00:00:00 | 580 | 505 | 520 | 480 | 580 | 525 | 390 | 400 | 400 | 560 | 520 | 490 | 510 | 480 | 560 | 520 | 559.31 |  | 740 | 710 | 670 | 1480 | 900 | 800 | 890 | 770 | 820 | 780 |  | 50 |  |  | 397
1997-01-23 00:00:00 | 580 | 500 | 515 | 480 | 570 | 520 | 380 | 390 | 400 | 550 | 495 | 480 | 500 | 470 | 540 | 495 | 556.86 |  | 750 | 700 | 670 | 1480 | 920 | 800 | 890 | 770 | 800 | 740 |  | 50 | 556.86 |  | 408
1997-02-23 00:00:00 | 580 | 495 | 500 | 470 | 560 | 510 | 370 | 380 | 400 | 540 | 460 | 460 | 480 | 450 | 520 | 450 | 546.5875 |  | 700 | 660 | 640 | 1480 | 920 | 810 | 900 | 780 | 760 | 740 |  | 60 | 546.59 |  | 405
1997-03-26 00:00:00 | 560 | 485 | 480 | 450 | 540 | 490 | 370 | 380 | 390 | 520 | 440 | 440 | 460 | 430 | 510 | 430 | 526.5425 |  | 700 | 660 | 640 | 1480 | 920 | 810 | 900 | 780 | 775 | 740 |  | 60 | 526.54 |  | 376
1997-04-26 00:00:00 | 560 | 475 | 470 | 440 | 520 | 490 | 370 | 380 | 390 | 520 | 465 | 440 | 450 | 430 | 510 | 465 | 518.2639999999999 |  | 730 | 720 | 660 | 1480 | 930 | 840 | 930 | 820 | 775 | 740 |  | 55 | 518.26 |  | 401
1997-05-27 00:00:00 | 580 | 495 | 500 | 470 | 520 | 510 | 390 | 400 | 410 | 550 | 520 | 480 | 500 | 470 | 520 | 515 | 541.5125 |  | 755 | 750 | 670 | 1480 | 930 | 850 | 945 | 820 | 775 | 740 |  | 55 | 541.51 |  | 377
1997-06-27 00:00:00 | 580 | 510 | 520 | 490 | 550 | 520 | 415 | 430 | 420 | 565 | 520 | 500 | 520 | 490 | 540 | 520 | 559.832 |  | 760 | 750 | 670 | 1500 | 960 | 860 | 960 | 830 | 775 | 740 |  | 55 | 559.83 |  | 364
1997-07-28 00:00:00 | 610 | 540 | 550 | 530 | 570 | 560 | 435 | 450 | 430 | 575 | 550 | 540 | 550 | 530 | 560 | 550 | 576.1925 |  | 760 | 750 | 670 | 1540 | 970 | 920 | 980 | 840 | 780 | 740 |  | 70 | 576.19 |  | 352
1997-08-28 00:00:00 | 610 | 540 | 560 | 530 | 590 | 560 | 450 | 460 | 430 | 585 | 525 | 530 | 560 | 520 | 580 | 525 | 583.5725 |  | 780 | 750 | 670 | 1540 | 970 | 920 | 990 | 850 | 785 | 740 |  | 100 | 583.57 |  | 350
1997-09-28 00:00:00 | 610 | 540 | 560 | 530 | 580 | 560 | 450 | 460 | 440 | 595 | 545 | 530 | 560 | 520 | 580 | 580 | 591.528 |  | 800 | 770 | 680 | 1540 | 970 | 920 | 990 | 850 | 785 | 740 |  | 100 | 591.53 |  | 324
1997-10-29 00:00:00 | 610 | 540 | 560 | 530 | 610 | 570 | 450 | 460 | 450 | 600 | 570 | 540 | 560 | 530 | 600 | 600 | 603.7625 |  | 820 | 790 | 710 | 1540 | 970 | 920 | 995 | 855 | 795 | 740 |  | 80 | 603.76 |  | 301
1997-11-29 00:00:00 | 610 | 540 | 560 | 530 | 610 | 570 | 450 | 460 | 450 | 605 | 585 | 540 | 560 | 530 | 600 | 600 | 605.7675 |  | 810 | 790 | 710 | 1540 | 970 | 925 | 1000 | 860 | 805 | 740 |  | 80 | 605.77 |  | 297
1997-12-30 00:00:00 | 610 | 525 | 540 | 515 | 610 | 550 | 440 | 450 | 440 | 590 | 545 | 520 | 540 | 510 | 590 | 545 | 592.676 |  | 800 | 790 | 710 | 1540 | 970 | 925 | 1000 | 860 | 810 | 740 |  | 70 | 592.68 |  | 289
1998-01-30 00:00:00 | 590 | 510 | 520 | 500 | 580 | 530 | 420 | 430 | 430 | 560 | 510 | 490 | 510 | 475 | 570 | 505 | 569.0425 |  | 810 | 795 | 710 | 1540 | 970 | 925 | 1040 | 900 | 820 | 740 |  | 65 | 569.04 |  | 279
1998-02-28 00:00:00 | 560 | 490 | 510 | 480 | 560 | 520 | 410 | 420 | 420 | 530 | 480 | 450 | 470 | 435 | 550 | 470 | 535.075 |  | 820 | 790 | 710 | 1540 | 970 | 925 | 1060 | 910 | 820 | 770 |  | 65 | 535.08 |  | 297
1998-03-30 00:00:00 | 550 | 490 | 510 | 480 | 560 | 520 | 410 | 420 | 420 | 510 | 445 | 425 | 450 | 415 | 530 | 445 | 505.936 |  | 800 | 760 | 710 | 1540 | 965 | 925 | 1060 | 910 | 820 | 770 |  | 65 | 505.94 |  | 288
1998-04-29 00:00:00 | 550 | 500 | 510 | 480 | 560 | 530 | 410 | 420 | 430 | 530 | 475 | 460 | 480 | 450 | 550 | 475 | 535.9125 |  | 780 | 680 | 680 | 1600 | 940 | 925 | 1060 | 905 | 820 | 770 |  | 55 | 535.91 |  | 304
1998-05-29 00:00:00 | 550 | 500 | 510 | 480 | 570 | 530 | 410 | 420 | 430 | 550 | 500 | 480 | 500 | 470 | 560 | 500 | 548.79 | 502.0106821823121 | 780 | 660 | 680 | 1600 | 920 | 925 | 1060 | 905 | 820 | 770 |  | 45 | 548.79 |  | 271
1998-06-28 00:00:00 | 575 | 525 | 530 | 500 | 570 | 550 | 410 | 420 | 430 | 565 | 520 | 500 | 520 | 485 | 560 | 525 | 569.3280000000001 | 518.7809364728928 | 780 | 650 | 670 | 1600 | 910 | 925 | 1060 | 905 | 820 | 770 |  | 45 | 567.94 |  | 276
1998-07-28 00:00:00 | 575 | 515 | 520 | 490 | 570 | 540 | 410 | 420 | 430 | 550 | 495 | 480 | 500 | 465 | 560 | 495 | 551.535 | 500.4732290267944 | 780 | 650 | 650 | 1600 | 905 | 925 | 1060 | 905 | 840 | 770 |  | 45 | 551.54 |  | 281
1998-08-27 00:00:00 | 550 | 500 | 495 | 475 | 560 | 520 | 400 | 410 | 410 | 520 | 470 | 455 | 470 | 440 | 530 | 470 | 520.495 | 474.9628460618853 | 770 | 630 | 630 | 1600 | 895 | 915 | 1045 | 895 | 845 | 770 |  | 45 | 519.8 |  | 310
1998-09-26 00:00:00 | 525 | 470 | 460 | 445 | 550 | 490 | 370 | 380 | 410 | 480 | 440 | 420 | 430 | 400 | 490 | 440 | 486.2675 | 455.9445649829507 | 750 | 620 | 620 | 1600 | 895 | 900 | 1030 | 870 | 855 | 770 |  | 37.5 | 486.27 |  | 281
1998-10-26 00:00:00 | 500 | 440 | 450 | 420 | 530 | 470 | 350 | 360 | 390 | 470 | 435 | 400 | 410 | 380 | 480 | 435 | 466.2725 | 433.6664724615216 | 740 | 580 | 590 | 1600 | 860 | 880 | 1010 | 855 | 855 | 770 |  | 32.5 | 466.27 |  | 273
1998-11-25 00:00:00 | 500 | 440 | 450 | 420 | 520 | 470 | 350 | 360 | 400 | 465 | 425 | 400 | 420 | 380 | 480 | 425 | 461.3059999999999 | 417.5266750302314 | 710 | 580 | 580 | 1600 | 860 | 850 | 995 | 825 | 850 | 770 |  | 30 | 461.31 |  | 292
1998-12-25 00:00:00 | 500 | 440 | 450 | 420 | 520 | 470 | 350 | 360 | 400 | 460 | 425 | 400 | 420 | 380 | 480 | 425 | 460.2675 | 420.3041697597504 | 710 | 580 | 580 | 1600 | 860 | 850 | 980 | 810 | 845 | 770 |  | 27.5 | 460.27 |  | 300
1999-01-24 00:00:00 | 500 | 440 | 450 | 420 | 510 | 470 | 350 | 360 | 400 | 460 | 420 | 400 | 420 | 385 | 480 | 420 | 460.5175 | 408.9978964233399 | 710 | 580 | 580 | 1600 | 860 | 850 | 970 | 795 | 840 | 730 |  | 27.5 | 460.52 |  | 319
1999-02-01 00:00:00 | 490 | 440 | 450 | 420 | 500 | 470 | 350 | 360 | 400 | 460 | 405 | 410 | 425 | 400 | 480 | 405 | 460.06 | 396.9019150972366 | 700 | 600 | 600 | 1600 | 850 | 840 | 965 | 790 | 830 | 730 |  | 37.5 | 460.06 |  | 331
1999-03-01 00:00:00 | 490 | 450 | 460 | 430 | 500 | 470 | 360 | 370 | 410 | 460 | 415 | 425 | 440 | 415 | 480 | 415 | 462.832 | 403.8332911491394 | 705 | 590 | 610 | 1600 | 840 | 840 | 960 | 780 | 820 | 730 |  | 37.5 | 462.83 |  | 325
1999-04-01 00:00:00 | 500 | 450 | 465 | 440 | 520 | 470 | 390 | 400 | 410 | 480 | 450 | 440 | 450 | 430 | 500 | 450 | 479.63 | 437.2702976489067 | 715 | 610 | 610 | 1600 | 840 | 835 | 950 | 770 | 810 | 730 |  | 37.5 | 479.63 |  | 328
1999-05-02 00:00:00 | 520 | 480 | 490 | 470 | 550 | 490 | 410 | 420 | 425 | 500 | 470 | 460 | 470 | 450 | 525 | 470 | 500.712 | 457.6401722931861 | 715 | 610 | 610 | 1610 | 840 | 830 | 940 | 765 | 805 | 720 |  | 37.5 | 500.71 |  | 351
1999-06-02 00:00:00 | 540 | 500 | 510 | 490 | 580 | 520 | 420 | 430 | 425 | 520 | 480 | 490 | 500 | 480 | 550 | 480 | 519.3 | 476.2702042770386 | 715 | 620 | 630 | 1640 | 840 | 830 | 940 | 755 | 790 | 715 |  | 47.5 | 516.92 |  | 391
1999-07-03 00:00:00 | 540 | 510 | 520 | 500 | 580 | 530 | 430 | 440 | 425 | 520 | 495 | 500 | 500 | 490 | 550 | 495 | 520 |  | 720 | 630 | 645 | 1640 | 845 | 830 | 940 | 755 | 790 | 705 |  | 67.5 | 520 |  | 422
1999-08-03 00:00:00 | 540 | 510 | 520 | 500 | 580 | 530 | 430 | 440 | 425 | 520 | 510 | 500 | 500 | 490 | 550 | 510 | 526.0319999999999 |  | 750 | 665 | 665 | 1640 | 860 | 855 | 950 | 770 | 790 | 705 |  | 82.5 | 526.03 |  | 350
1999-09-03 00:00:00 | 580 | 550 | 560 | 540 | 610 | 560 | 470 | 480 | 465 | 560 | 525 | 540 | 540 | 530 | 590 | 525 | 558.1475 | 524.4301200000001 | 775 | 695 | 690 | 1640 | 865 | 865 | 950 | 775 | 790 | 705 |  | 82.5 | 558.15 |  | 330
1999-10-04 00:00:00 | 580 | 550 | 560 | 540 | 630 | 560 | 470 | 480 | 465 | 560 | 570 | 550 | 545 | 540 | 610 | 570 | 564.18 | 570.9375975 | 805 | 720 | 710 | 1640 | 880 | 885 | 985 | 815 | 790 | 705 |  | 77.5 | 564.18 |  | 296
1999-11-04 00:00:00 | 610 | 580 | 590 | 570 | 650 | 590 | 500 | 520 | 500 | 600 | 550 | 580 | 585 | 570 | 635 | 550 | 597.97 | 557.484784 | 810 | 725 | 710 | 1640 | 880 | 885 | 985 | 820 | 790 | 705 |  | 72.5 | 597.97 |  | 339
1999-12-05 00:00:00 | 610 | 580 | 590 | 570 | 650 | 590 | 500 | 520 | 500 | 600 | 585 | 580 | 585 | 570 | 635 | 590 | 606.45 | 584.93427 | 810 | 715 | 710 | 1640 | 880 | 885 | 985 | 820 | 790 | 705 |  | 72.5 | 606.45 |  | 333
2000-01-05 00:00:00 | 640 | 610 | 620 | 600 | 690 | 620 | 530 | 550 | 525 | 630 | 590 | 610 | 615 | 600 | 675 | 600 | 627.9775 | 595.5229747499999 | 805 | 720 | 715 | 1640 | 890 | 885 | 985 | 820 | 790 | 690 |  | 72.5 | 627.98 |  | 333
2000-02-05 00:00:00 | 640 | 610 | 620 | 600 | 690 | 620 | 530 | 550 | 525 | 630 | 590 | 610 | 615 | 600 | 675 | 600 | 630 | 584.414952 | 805 | 725 | 720 | 1640 | 900 | 885 | 985 | 820 | 790 | 690 |  | 82.5 | 630 |  | 336
2000-03-07 00:00:00 | 640 | 610 | 620 | 600 | 690 | 620 | 540 | 550 | 525 | 630 | 590 | 610 | 620 | 600 | 680 | 600 | 639.925 | 593.1843235 | 820 | 740 | 735 | 1640 | 910 | 885 | 985 | 820 | 790 | 690 |  | 97.5 | 639.92 |  | 324
2000-04-07 00:00:00 | 680 | 650 | 660 | 640 | 740 | 660 | 580 | 590 | 565 | 670 | 635 | 650 | 660 | 640 | 730 | 640 | 669.54 | 632.55149375 | 830 | 745 | 765 | 1640 | 940 | 930 | 1030 | 875 | 820 | 700 |  | 100 | 669.54 |  | 293
2000-05-08 00:00:00 | 680 | 650 | 660 | 640 | 740 | 660 | 580 | 590 | 640 | 675 | 620 | 650 | 660 | 640 | 730 | 625 | 671.524 | 619.1754028 | 830 | 745 | 765 | 1640 | 940 | 930 | 1035 | 880 | 830 | 700 |  | 110 | 671.52 |  | 271
2000-06-08 00:00:00 | 680 | 650 | 660 | 640 | 740 | 660 | 580 | 590 | 640 | 675 | 650 | 650 | 660 | 640 | 730 | 665 | 677.2575 | 656.0683675 | 815 | 725 | 760 | 1640 | 940 | 930 | 1035 | 880 | 830 | 700 |  | 100 | 677.26 |  | 263
2000-07-09 00:00:00 | 710 | 680 | 690 | 670 | 760 | 690 | 610 | 620 | 640 | 710 | 680 | 680 | 695 | 670 | 750 | 685 | 704.9675 | 680.020393 | 800 | 720 | 750 | 1640 | 940 | 930 | 1040 | 880 | 830 | 715 |  | 82.5 | 704.97 |  | 234
2000-08-09 00:00:00 | 710 | 680 | 690 | 670 | 760 | 690 | 610 | 620 | 635 | 710 | 655 | 680 | 700 | 670 | 750 | 670 | 710 | 668.597355 | 795 | 715 | 750 | 1640 | 950 | 930 | 1040 | 880 | 830 | 715 |  | 47.5 | 710 |  | 214
2000-09-09 00:00:00 | 710 | 680 | 690 | 670 | 760 | 690 | 610 | 620 | 625 | 710 | 660 | 680 | 700 | 670 | 750 | 675 | 710 | 669.1063350000001 | 805 | 720 | 760 | 1640 | 950 | 930 | 1040 | 880 | 830 | 715 |  | 42.5 | 710 |  | 220
2000-10-10 00:00:00 | 710 | 680 | 690 | 670 | 760 | 690 | 610 | 620 | 610 | 710 | 665 | 680 | 700 | 670 | 750 | 680 | 710 | 673.6710750000001 | 825 | 735 | 780 | 1640 | 930 | 930 | 1040 | 880 | 830 | 715 |  | 42.5 | 710 |  | 202
2000-11-10 00:00:00 | 710 | 680 | 690 | 670 | 760 | 690 | 610 | 620 | 595 | 710 | 680 | 680 | 690 | 670 | 750 | 685 | 710 | 685.181964 | 825 | 735 | 780 | 1640 | 905 | 930 | 1040 | 880 | 835 | 715 |  | 37.5 | 710 |  | 206
2000-12-11 00:00:00 | 710 | 670 | 680 | 660 | 760 | 690 | 600 | 610 | 580 | 710 | 700 | 650 | 660 | 640 | 750 | 695 | 710 | 702.3897529999999 | 815 | 730 | 780 | 1640 | 890 | 920 | 1030 | 875 | 840 | 715 |  | 32.5 | 710 |  | 187
2001-01-11 00:00:00 | 690 | 650 | 660 | 635 | 750 | 680 | 570 | 580 | 560 | 700 | 675 | 630 | 640 | 620 | 720 | 675 | 708.19 | 684.2136 | 810 | 730 | 775 | 1640 | 860 | 890 | 1000 | 875 | 850 | 730 |  | 32.5 | 708.19 |  | 181
2001-02-11 00:00:00 | 670 | 630 | 630 | 600 | 730 | 650 | 530 | 540 | 540 | 660 | 635 | 605 | 620 | 590 | 700 | 635 | 677.45 | 643.7977 | 810 | 730 | 770 | 1610 | 855 | 880 | 990 | 865 | 850 | 730 |  | 32.5 | 677.45 |  | 195
2001-03-14 00:00:00 | 635 | 585 | 580 | 550 | 700 | 610 | 490 | 500 | 530 | 620 | 585 | 545 | 560 | 530 | 680 | 585 | 636.16 | 593.8783305000001 | 805 | 730 | 765 | 1610 | 850 | 870 | 980 | 845 | 850 | 730 |  | 32.5 | 636.1625 |  | 207
2001-04-01 00:00:00 | 590 | 535 | 530 | 500 | 700 | 580 | 450 | 460 | 515 | 580 | 535 | 480 | 510 | 460 | 650 | 535 | 596.49 | 491.24761875 | 800 | 725 | 765 | 1580 | 840 | 860 | 970 | 835 | 840 | 730 |  | 32.5 | 596.49 |  | 249
2001-05-01 00:00:00 | 560 | 490 | 480 | 440 | 680 | 540 | 390 | 400 | 495 | 545 | 485 | 455 | 460 | 430 | 620 | 485 | 559.12 | 495.866203 | 790 | 715 | 760 | 1580 | 840 | 860 | 965 | 825 | 835 | 730 |  | 32.5 | 559.12 |  | 337
2001-06-01 00:00:00 | 530 | 460 | 450 | 420 | 650 | 500 | 370 | 380 | 455 | 510 | 450 | 425 | 430 | 400 | 590 | 450 | 520.88 | 453.35 | 780 | 705 | 760 | 1560 | 830 | 850 | 955 | 815 | 825 | 730 |  | 32.5 | 520.88 |  | 310
2001-07-01 00:00:00 | 490 | 430 | 420 | 400 | 620 | 480 | 360 | 370 | 450 | 470 | 410 | 390 | 400 | 375 | 560 | 410 | 483.1620000000001 | 410.558 | 775 | 690 | 755 | 1540 | 825 | 830 | 935 | 790 | 810 | 730 |  | 32.5 | 483.1620000000001 |  | 272
2001-08-01 00:00:00 | 470 | 420 | 410 | 390 | 600 | 460 | 350 | 360 | 435 | 450 | 390 | 375 | 390 | 365 | 530 | 380 | 456.2375 | 399.85 | 770 | 680 | 750 | 1540 | 815 | 820 | 915 | 780 | 795 | 730 |  | 32.5 | 456.2375 |  | 309
2001-09-01 00:00:00 | 470 | 420 | 410 | 390 | 580 | 460 | 350 | 360 | 430 | 450 | 400 | 385 | 400 | 375 | 530 | 395 | 450.4175 | 401.0925 | 760 | 670 | 745 | 1540 | 810 | 810 | 900 | 770 | 785 | 730 |  | 37.5 | 450.4175 |  | 280
2001-10-01 00:00:00
2001-11-01 00:00:00
2001-12-01 00:00:00
2002-01-01 00:00:00
2002-02-01 00:00:00
2002-03-01 00:00:00
2002-04-01 00:00:00
2002-05-01 00:00:00
2002-06-01 00:00:00
2002-07-01 00:00:00
2002-08-01 00:00:00
2002-09-01 00:00:00
2002-10-01 00:00:00
2002-11-01 00:00:00
2002-12-01 00:00:00
2003-01-01 00:00:00
2003-02-01 00:00:00