Spreadsheet: benjamin_rogers__947__Weekly Load Data Nov 28
Sheet: SPP

Date | Hour1 | Hour2 | Hour3 | Hour4 | Hour5 | Hour6 | Hour7 | Hour8 | Hour9 | Hour10 | Hour11 | Hour12 | Hour13 | Hour14 | Hour15 | Hour16 | Hour17 | Hour18 | Hour19 | Hour20 | Hour21 | Hour22 | Hour23 | Hour24
2001-04-28 00:00:00 | 16894.1524072136 | 16032.5377445538 | 15501.4638427195 | 15220.3342532954 | 15164.8908817029 | 15529.1261217168 | 16053.143255923 | 16751.9869063278 | 17914.9457658645 | 18989.8426042647 | 19729.5177396255 | 20242.6205229937 | 20476.2723234092 | 20698.5242977148 | 20940.6658411182 | 21132.182898849 | 21334.9960594705 | 21522.3793373411 | 21253.3123195034 | 21044.0619554944 | 21248.9885332443 | 20914.6645761473 | 19795.9797599434 | 18251.4090936711
2001-04-29 00:00:00 | 16388.5621153975 | 15558.7954035174 | 15052.1012430028 | 14788.7078159748 | 14700.3719744626 | 14897.7418725517 | 15163.8132337056 | 15765.9498442495 | 16961.3171846277 | 17915.2033583615 | 18500.9352770463 | 19093.132218539 | 19713.9169157931 | 20168.9979481003 | 20512.7325917853 | 20800.6846727748 | 21141.2988862996 | 21465.9918525013 | 21341.3854179331 | 21303.5872284515 | 21665.1231397845 | 21349.8776460422 | 20021.8132008496 | 18216.3740293092
2001-04-30 00:00:00 | 16140.7725293086 | 15460.8804436298 | 15101.3350266645 | 14975.5905948078 | 15185.3342610855 | 16159.6807883686 | 17965.0328572884 | 19383.0246331095 | 20260.1201419253 | 21047.9250500194 | 21733.1975028956 | 22267.8887418283 | 22596.8678323985 | 23022.9749926806 | 23336.1428933895 | 23486.6917148831 | 23635.4444740606 | 23592.8018115622 | 23321.889672228 | 23056.5851748019 | 23239.3730088769 | 22687.7404970672 | 21065.4975601854 | 19026.5737417952
2001-05-01 00:00:00 | 16997.4285278334 | 16199.8289651396 | 15735.8346147924 | 15523.3661973245 | 15661.5517764442 | 16571.3815302829 | 18317.961477063 | 19685.432360957 | 20511.9171441432 | 21269.3061015675 | 21962.4926441496 | 22535.0824916712 | 22921.1443997279 | 23406.9358511964 | 23763.9093630705 | 23940.7743773017 | 24125.6442870348 | 24058.4345337281 | 23714.8546303237 | 23463.8146569219 | 23643.9020780692 | 23114.7336253043 | 21486.4294325935 | 19424.7483772446
2001-05-02 00:00:00 | 17123.0818105233 | 16305.6070012504 | 15821.5152282367 | 15596.5950230734 | 15716.073765971 | 16622.7648966021 | 18349.8076081366 | 19708.5420635303 | 20530.840175447 | 21279.5572834302 | 21974.779615711 | 22577.8781553177 | 22954.4212598972 | 23456.3829820483 | 23820.2835377021 | 24013.9563267435 | 24211.6446011656 | 24159.5996768833 | 23811.3276038177 | 23506.1974601118 | 23651.7013688778 | 23135.1567617204 | 21530.8537056147 | 19483.2578806823
2001-05-03 00:00:00 | 16994.0983782152 | 16189.9647412177 | 15716.1521308496 | 15506.8449321685 | 15632.610611665 | 16558.4788069559 | 18292.3538204382 | 19632.5679667648 | 20381.9143680964 | 21048.8303552104 | 21633.9699988935 | 22088.3700150253 | 22370.0440660604 | 22791.1733586555 | 23069.3296543723 | 23193.3786774473 | 23339.1731720431 | 23229.3372068573 | 22904.1666876171 | 22698.2821021904 | 23009.2437202493 | 22581.9197056682 | 21062.5168259646 | 19071.0393850874
2001-05-04 00:00:00 | 17143.3729605585 | 16332.0687040419 | 15863.6503856196 | 15637.0137084361 | 15761.7500814183 | 16651.3112398295 | 18289.4082037747 | 19590.6027128971 | 20407.8230806452 | 21098.0790985378 | 21670.1522058945 | 22099.0189699406 | 22337.1498315448 | 22719.4342924924 | 22980.3749852985 | 23040.9817364926 | 23061.1782032167 | 22839.6648271564 | 22359.6835133388 | 21959.3913357137 | 22119.6756415789 | 21767.8018825862 | 20601.3782587659 | 18928.6675882626
2001-05-05 00:00:00 | 16665.1551126003 | 15795.1593198917 | 15238.3400235028 | 14945.8936254655 | 14864.6315745421 | 15155.695378609 | 15524.704970143 | 16388.828717223 | 17755.9712422055 | 18955.1283339603 | 19716.8956164212 | 20196.8336724029 | 20307.2269221545 | 20377.0149332339 | 20489.1335366813 | 20600.6025868141 | 20800.2329591854 | 20958.1812012396 | 20693.6788872304 | 20457.3779368314 | 20690.7829850802 | 20431.0893188223 | 19456.3360187111 | 17982.3343385935
2001-05-06 00:00:00 | 15931.1729311264 | 15125.0596601013 | 14643.4197045182 | 14401.6868051297 | 14325.959825449 | 14496.4768940849 | 14631.5955844641 | 15367.2578159878 | 16681.4886719347 | 17659.9528195323 | 18197.3311993075 | 18713.2924548982 | 19202.8613272583 | 19548.2930376361 | 19803.8410587802 | 20038.8909335451 | 20405.2033354032 | 20694.4689416038 | 20602.0045807007 | 20577.5942114516 | 20976.6783648 | 20751.5221449891 | 19562.0297723247 | 17824.2011248919
2001-05-07 00:00:00 | 15670.3074960037 | 15035.2322826723 | 14717.1511770874 | 14619.6884205307 | 14847.5926349719 | 15822.1376046596 | 17541.795795512 | 18961.2068437288 | 19762.6303151371 | 20403.0581587241 | 20894.2676961038 | 21215.0292378508 | 21335.1548817625 | 21594.1049440625 | 21756.199516688 | 21799.2206108367 | 21928.8054390548 | 21877.5775007228 | 21728.7764893949 | 21547.6536330443 | 21885.9737523284 | 21476.7212941583 | 20007.5089775969 | 18088.6105859112
2001-05-08 00:00:00 | 16426.2463393165 | 15706.7615947506 | 15315.0585546904 | 15151.4526896628 | 15331.0718098811 | 16274.9485155857 | 17971.8443872769 | 19247.7540917601 | 19874.6555898165 | 20357.3851030283 | 20755.6515132274 | 21035.1396402254 | 21180.7765543129 | 21489.2838998468 | 21693.7936996631 | 21767.9202023485 | 21919.2685148226 | 21875.8922653849 | 21728.1231120436 | 21562.0800894192 | 21954.6051964057 | 21589.7985880887 | 20108.4964835603 | 18181.7546968316
2001-05-09 00:00:00 | 16662.2533710714 | 15924.8121133183 | 15525.3966433296 | 15358.4768689292 | 15537.2601453883 | 16510.4470368753 | 18214.5570290601 | 19457.3957176393 | 20082.6878879989 | 20565.6217627108 | 21017.51628505 | 21410.7526890591 | 21650.7310661853 | 22088.261979388 | 22412.477340142 | 22590.973902284 | 22784.8872343359 | 22768.2456716258 | 22585.0646872749 | 22311.7957930638 | 22580.634914717 | 22208.9295686452 | 20670.3112187579 | 18681.2903832267
2001-05-10 00:00:00 | 17153.8865819696 | 16351.5945011424 | 15879.2184792211 | 15673.5351917731 | 15807.7296551281 | 16742.6210957932 | 18409.3918347998 | 19756.8871833057 | 20583.0385962816 | 21280.3416793504 | 21905.3747941779 | 22418.3755319444 | 22755.654662154 | 23226.3027761048 | 23569.8528246304 | 23759.0418678946 | 23922.0347895717 | 23834.2128114909 | 23510.0480672376 | 23206.8676477343 | 23441.5492016066 | 23072.8650050917 | 21519.9789070957 | 19462.6736545202
2001-05-11 00:00:00 | 17372.1560294427 | 16525.174675013 | 16010.4696141342 | 15753.352233681 | 15843.9071086845 | 16689.7518841957 | 18224.7638107726 | 19583.4629875931 | 20538.8908354654 | 21324.6569633273 | 21958.9670857607 | 22427.1046397042 | 22670.9764511454 | 23018.3584453738 | 23249.0303118347 | 23294.4272610051 | 23295.9680216426 | 23067.0862371909 | 22550.6611818597 | 22107.7114365806 | 22230.6453913151 | 21961.9205692736 | 20808.8284892992 | 19119.6322458597
2001-05-12 00:00:00 | 16689.7086026381 | 15818.9802134595 | 15284.6507185132 | 14997.1683147492 | 14930.2496088848 | 15223.557496522 | 15489.265011746 | 16349.3222683231 | 17726.7441674859 | 18812.7594908943 | 19451.9947647657 | 19825.2265000725 | 19872.481005208 | 19911.0601387315 | 19989.2210978676 | 20066.1348456326 | 20244.4303600553 | 20371.8468689642 | 20139.1260422831 | 19960.8089661252 | 20229.0610326652 | 20158.2351030019 | 19205.0075252546 | 17737.9654640788
2001-05-13 00:00:00 | 15863.5482598715 | 15078.1237904414 | 14625.7554240921 | 14395.8025691663 | 14340.3432615872 | 14508.2800656015 | 14549.127564538 | 15247.2366622421 | 16546.7370398064 | 17366.792246542 | 17725.1700617602 | 18079.2463891668 | 18462.1326077374 | 18722.4566920819 | 18907.5326472268 | 19094.5872242976 | 19414.1061144238 | 19702.8270440383 | 19650.2702849637 | 19675.6562246674 | 20129.3376361023 | 20138.3215730373 | 18988.5493542473 | 17286.7377394177
2001-05-14 00:00:00 | 15996.5761237613 | 15339.2295310449 | 15024.523346734 | 14931.6938842199 | 15179.5292919668 | 16187.5409555615 | 17854.3892265262 | 19333.0129002689 | 20296.6228529398 | 21068.8332040849 | 21741.0680525953 | 22288.8958479158 | 22625.8710156687 | 23107.2180798303 | 23494.065119022 | 23714.4249919541 | 23924.997775541 | 23867.3771456049 | 23610.2503643185 | 23277.7148912242 | 23338.4414628477 | 23006.9371306552 | 21404.9166358889 | 19306.6594561267
2001-05-15 00:00:00 | 17983.4028635609 | 17091.8064851835 | 16548.2129717501 | 16273.7555487618 | 16360.436870889 | 17215.4074676431 | 18767.6629903986 | 20249.7125816913 | 21379.4447775561 | 22367.8730244829 | 23276.3970567447 | 24062.866193543 | 24605.1558164054 | 25191.8468755414 | 25636.2027310564 | 25870.7411246467 | 26064.1076687027 | 25971.2225720278 | 25534.5843311921 | 25140.1563147514 | 25112.6630372418 | 24723.8357040153 | 23013.7064339275 | 20793.5000884273
2001-05-16 00:00:00 | 18786.5516851306 | 17814.7323758116 | 17212.335186366 | 16885.2255447871 | 16923.6510280475 | 17759.8660228973 | 19269.8521277646 | 20726.6587600138 | 21886.2260526669 | 22912.7463461343 | 23895.5504771034 | 24793.3375745699 | 25419.0175099767 | 26106.2866212039 | 26606.4073441086 | 26868.5883834062 | 27067.5405736494 | 26958.507697109 | 26489.8864352755 | 26037.9938095431 | 25918.9795947687 | 25537.8937551038 | 23772.015572128 | 21495.5570998949
2001-05-17 00:00:00 | 18653.0315970338 | 17681.835532913 | 17074.3618548424 | 16754.8375965839 | 16790.0463510059 | 17633.5878653238 | 19147.7862666204 | 20609.036366031 | 21744.4041813173 | 22748.598295396 | 23680.2530129084 | 24481.5845092904 | 25052.7720628071 | 25688.3593167065 | 26131.7729605657 | 26355.8017986967 | 26519.9951981688 | 26339.7414176712 | 25855.4256148401 | 25464.2980473285 | 25447.1601456736 | 25147.8633314424 | 23451.0984524276 | 21216.7888070151
2001-05-18 00:00:00 | 17983.5893237785 | 17055.3544257981 | 16477.5929185986 | 16167.8810845492 | 16210.9284003293 | 17009.8204117672 | 18427.893531262 | 19841.7242931811 | 20958.647540175 | 21883.9253595533 | 22658.1019657302 | 23253.5783352308 | 23605.776726571 | 24041.506835969 | 24332.421623517 | 24420.8457227743 | 24446.2111842445 | 24149.6856255057 | 23541.6711293899 | 23031.231406377 | 22960.7534927424 | 22837.0181098311 | 21628.6468377851 | 19861.2145657432
2001-05-19 00:00:00 | 17244.3841819179 | 16312.8375064275 | 15733.5256064875 | 15415.6810148991 | 15318.4739905059 | 15624.5269759288 | 15852.9459329565 | 16716.1973170168 | 18160.1949019151 | 19416.8745446893 | 20292.866227354 | 20907.752409693 | 21170.669158333 | 21429.7790286227 | 21699.2752353794 | 21930.5324861422 | 22209.3733776483 | 22295.8187292578 | 21978.922220718 | 21649.7283710854 | 21612.4320410913 | 21601.1697300629 | 20540.0073581854 | 18935.5699203501
2001-05-20 00:00:00 | 16572.3551339317 | 15698.1363350545 | 15160.3483267798 | 14870.4311630062 | 14751.9681327857 | 14880.2567684548 | 14836.4332831604 | 15567.8364389497 | 17021.2903358526 | 18072.0432723078 | 18690.8857860254 | 19284.2599615107 | 19860.7663177785 | 20282.2708926109 | 20598.9251950004 | 20901.5533063568 | 21290.779844792 | 21525.9492326285 | 21368.5562788426 | 21240.9270204301 | 21427.1480617943 | 21456.2525689715 | 20218.4310026127 | 18405.9869294731
2001-05-21 00:00:00 | 15998.2261687126 | 15337.6314182395 | 14990.7447160032 | 14862.792380636 | 15057.3034124067 | 15989.5442423244 | 17532.2366112644 | 18869.8693011892 | 19664.9159077793 | 20217.1566403574 | 20608.0382128583 | 20810.4272589305 | 20850.5009757506 | 21041.0516585812 | 21131.5113888085 | 21152.5977847498 | 21266.8729209161 | 21178.9151732639 | 21019.0854984264 | 20838.8231288126 | 21081.5807796785 | 21032.8199902246 | 19615.8954938595 | 17741.3683450876
2001-05-22 00:00:00 | 16467.4365950786 | 15775.265312327 | 15408.8314795329 | 15254.1447547938 | 15439.7131485933 | 16377.1815601818 | 17922.4695206855 | 19083.115493463 | 19618.2827878047 | 19918.7046216707 | 20130.3696134264 | 20222.1148076738 | 20232.7819413057 | 20459.6269247083 | 20594.5586130196 | 20664.1292046753 | 20829.8239988243 | 20773.8909884326 | 20638.5994806295 | 20495.7615988883 | 20782.9078842514 | 20816.7327124506 | 19425.52564769 | 17576.4080691248
2001-05-23 00:00:00 | 16493.4303935058 | 15794.5278125071 | 15412.5665856987 | 15256.0832418868 | 15433.9262990657 | 16370.600305458 | 17894.4928082702 | 19062.0651598802 | 19660.1351997027 | 20021.2349513485 | 20314.1721374511 | 20525.3768365223 | 20599.5646911363 | 20907.3702627 | 21132.2702567124 | 21305.9328198776 | 21523.0440284218 | 21493.3435494014 | 21291.3397645484 | 21017.0000614408 | 21183.4093448807 | 21160.350365726 | 19760.0504563394 | 17884.4623863574
2001-05-24 00:00:00 | 16675.266601891 | 15967.5140337526 | 15554.4898358609 | 15388.5138134661 | 15541.4087317376 | 16470.9273950345 | 17995.2277901218 | 19205.5928304609 | 19827.1245111854 | 20197.8128828161 | 20431.6731307257 | 20515.7264914962 | 20469.7397171154 | 20623.8111935378 | 20690.0873358288 | 20755.8575402611 | 20910.0314970627 | 20870.3621651749 | 20658.4752531681 | 20488.3481931232 | 20779.3264228618 | 20844.904068763 | 19557.4583076309 | 17764.3299786408
2001-05-25 00:00:00 | 16828.8447849353 | 16107.0478702703 | 15721.2920728719 | 15542.3018034073 | 15707.2418907349 | 16604.3661206355 | 18011.0794341447 | 19128.9315782673 | 19754.5115591913 | 20097.9764872129 | 20307.2901528205 | 20377.8719026613 | 20338.2076204842 | 20551.8978493089 | 20681.9098843223 | 20723.2654704031 | 20773.5064399811 | 20545.053614231 | 20165.4187351241 | 19804.8073663243 | 19915.5268477688 | 20090.3262914757 | 19117.1094429869 | 17603.3981840563
2001-05-26 00:00:00 | 16470.2098605495 | 15669.931662795 | 15222.8038579087 | 14989.0938521812 | 14985.7472236626 | 15288.3676026899 | 15394.7239091833 | 16148.6699859696 | 17463.7805218583 | 18348.0250170541 | 18826.492681868 | 19088.7146845284 | 19110.5987275828 | 19230.966916955 | 19424.5242402116 | 19677.6679035631 | 19969.3761489765 | 20067.6509077971 | 19854.4041572317 | 19556.2829636723 | 19598.4314017829 | 19819.6890690068 | 18889.5729263588 | 17429.954029199
2001-05-27 00:00:00 | 16669.7738822565 | 15833.2714791553 | 15339.1349034643 | 15075.0902171909 | 14990.8014927022 | 15126.5734599091 | 15029.0175813569 | 15654.1575439704 | 17029.9720092007 | 17965.6708291138 | 18523.1500703843 | 19096.3649643552 | 19714.5746392082 | 20233.4314648611 | 20663.2336836286 | 21105.1164780042 | 21562.7930715614 | 21804.6786620809 | 21676.1932151642 | 21438.2576866809 | 21489.9416933756 | 21596.2909066123 | 20321.8430014913 | 18480.5173923087
2001-05-28 00:00:00 | 17846.5094720581 | 16820.4861258823 | 16159.6395101644 | 15777.9517015317 | 15587.8270333803 | 15766.7300584344 | 15781.0413137991 | 16020.1870233183 | 16990.3667931322 | 18117.1109791724 | 19139.802278807 | 19910.7263750379 | 20561.4045919295 | 21011.6676723823 | 21530.2666121373 | 22066.1413869408 | 22574.8916691879 | 22876.884045547 | 22777.7306536967 | 22553.3446170954 | 22563.2249364657 | 22601.8109406772 | 21028.4161615869 | 19135.7485570777
2001-05-29 00:00:00 | 17781.8084434015 | 16812.2885097602 | 16247.9190795955 | 15963.7785920901 | 16000.1287930724 | 16754.6627770315 | 18073.1159262952 | 19548.3102904412 | 20743.0913138026 | 21730.2672187154 | 22691.5434362696 | 23495.9377568896 | 24161.6717277907 | 24860.2661709308 | 25473.1613196504 | 25946.2309523128 | 26364.3411059391 | 26241.9000244467 | 25871.345462645 | 25262.7051510856 | 24801.6672481605 | 24564.1454822058 | 22781.0776051726 | 20533.591404236
2001-05-30 00:00:00 | 17424.2269180754 | 16483.985195264 | 15944.0988389352 | 15684.918659548 | 15734.865451379 | 16506.284020625 | 17818.3617331858 | 19290.7670159269 | 20442.3379201546 | 21374.4980174648 | 22284.5809088925 | 23068.3256595201 | 23669.5511398853 | 24361.3907770723 | 24978.3066839095 | 25487.7291508516 | 25955.6867504375 | 25853.3015941414 | 25482.3263713701 | 24831.1968033569 | 24333.0810456572 | 24108.4047179464 | 22404.0715453628 | 20216.8041295035
2001-05-31 00:00:00 | 16898.8396284898 | 16007.4452515382 | 15503.6192626041 | 15282.2580300688 | 15353.3425821812 | 16122.9910945704 | 17443.8587245213 | 18915.5415568475 | 19939.1315699566 | 20729.8252513032 | 21452.8704123592 | 22000.7725180522 | 22421.211977028 | 22965.4009934836 | 23445.2468659324 | 23864.4469648557 | 24288.4386021615 | 24130.1257461909 | 23787.366765637 | 23273.1623102333 | 22963.0398043382 | 22884.7568109322 | 21334.432718316 | 19271.3556986615
2001-06-01 00:00:00 | 17122.1737712993 | 16235.8989472731 | 15790.9663402344 | 15583.2528985992 | 15701.9140474116 | 16512.3644811878 | 17786.9501773841 | 19165.4965281253 | 20184.7366271321 | 20935.1612751012 | 21667.670536885 | 22274.8928599122 | 22794.2271195355 | 23508.0766624309 | 24162.5797534311 | 24653.7466105378 | 25027.3610130928 | 24739.2445578364 | 24267.7760912222 | 23511.0563028218 | 22956.839151933 | 22888.9481935955 | 21574.482691075 | 19722.2560695176
2001-06-02 00:00:00 | 17464.2548188214 | 16538.6591266202 | 15965.8086983263 | 15643.9007991394 | 15546.9336922956 | 15736.0749134139 | 15779.9066158407 | 16629.9655778699 | 18131.6554647244 | 19353.8257637748 | 20205.8186270603 | 20805.3947462677 | 21093.6845376461 | 21425.0332867875 | 21785.5903736127 | 22184.625938353 | 22564.8077717957 | 22591.6169794222 | 22265.3650481904 | 21741.0018720201 | 21462.5036143778 | 21594.4818120391 | 20542.3099313063 | 18945.335273099
2001-06-03 00:00:00 | 16993.0087208731 | 16082.1120844082 | 15503.2954531139 | 15176.0209283241 | 15019.5593532112 | 14983.5249623479 | 14716.0881115028 | 15507.4146660534 | 17125.0288045169 | 18259.8081588425 | 18939.2017791239 | 19570.4592255135 | 20180.2474260607 | 20646.5226568235 | 21016.3977336571 | 21451.4276718971 | 21930.9762355816 | 22079.8928526902 | 21859.7611620578 | 21529.683903427 | 21431.6069801812 | 21630.942580896 | 20418.647211068 | 18614.7790796531
2001-06-04 00:00:00 | 16835.9141757218 | 16079.9703758364 | 15671.3570567316 | 15497.3108309763 | 15657.0193792183 | 16421.7695646251 | 17740.3485372729 | 19345.7273348801 | 20571.0117868036 | 21546.4281167087 | 22386.0624768292 | 23042.6659596422 | 23446.2503531057 | 24009.2208611492 | 24458.487521439 | 24832.4013380158 | 25186.0391711857 | 24961.2439951774 | 24592.7334892974 | 24016.1652743716 | 23652.4654441147 | 23560.0156174876 | 22005.8547542373 | 19911.0207653409
2001-06-05 00:00:00 | 18276.0042950197 | 17359.8403705508 | 16813.8867460775 | 16520.7334335379 | 16585.0850852383 | 17272.5208497177 | 18528.8022737336 | 20044.6278372024 | 21230.3946284109 | 22204.9069785901 | 23105.3041963457 | 23862.4199242553 | 24400.0771292843 | 25084.5308550384 | 25617.3415243983 | 26033.9846720833 | 26409.8469767461 | 26154.2651130313 | 25710.2988531202 | 25109.5974234014 | 24695.589465322 | 24617.9403606335 | 22986.4298509349 | 20811.4712466268
2001-06-06 00:00:00 | 18768.8193300877 | 17797.2604549481 | 17185.6164794425 | 16846.4445860337 | 16858.1739199325 | 17503.9733558483 | 18724.323995337 | 20237.730883647 | 21489.0799320962 | 22540.5209778745 | 23518.043493846 | 24366.0656088536 | 24934.6163769336 | 25636.164717579 | 26169.8555031252 | 26600.6811874594 | 26971.2879138792 | 26731.6734123149 | 26235.4842082339 | 25553.501833698 | 25074.8631901454 | 24965.0193273437 | 23331.893708052 | 21153.8673642898
2001-06-07 00:00:00 | 19131.98437762 | 18123.4013646972 | 17485.5710785133 | 17134.9539105036 | 17133.8116859701 | 17776.0480603969 | 18974.274958897 | 20556.9153677326 | 21915.5686563561 | 23083.8473339204 | 24158.3528395581 | 25070.6764816271 | 25708.5513673904 | 26469.0097013674 | 27042.6085824449 | 27495.2912052147 | 27864.7744240261 | 27541.4232283389 | 26960.2313181127 | 26276.0476800037 | 25776.0532031406 | 25683.0351335909 | 24048.8940758178 | 21813.8687896649
2001-06-08 00:00:00 | 19414.4602479003 | 18376.9961216759 | 17736.9261566538 | 17356.1762658788 | 17344.8546077679 | 17956.8228363794 | 19072.3315961412 | 20568.463517512 | 21931.3409948224 | 23070.9866811548 | 24105.5052229232 | 24969.5622397866 | 25578.841686455 | 26330.1629718308 | 26893.3446219792 | 27273.9382767266 | 27509.8914388064 | 27045.0956343655 | 26341.6621091405 | 25493.6132878197 | 24871.9137089109 | 24853.1859140627 | 23542.2405398784 | 21624.4729545118
2001-06-09 00:00:00 | 19582.1718520318 | 18465.2285580088 | 17733.4556217051 | 17274.1778419355 | 17053.3469774348 | 17129.6447535969 | 17072.5079883118 | 17951.0630917237 | 19645.9820141528 | 21202.5430269854 | 22439.9394645515 | 23407.6539282712 | 24008.4089938292 | 24594.4927969902 | 25117.3499952938 | 25604.4743832285 | 26026.9776866304 | 25966.2732119627 | 25537.5242883529 | 24841.6263791909 | 24250.2725213298 | 24300.1316264292 | 23056.2874312027 | 21253.0228825798
2001-06-10 00:00:00 | 20275.6334948056 | 19122.9610770724 | 18343.7674796839 | 17840.9761971652 | 17534.7981095785 | 17418.1476636869 | 17117.466373471 | 17820.840994697 | 19566.6124068569 | 21110.2259767923 | 22338.9795332408 | 23539.0520984241 | 24667.3105383645 | 25573.8130809582 | 26254.7306569371 | 26859.7349005548 | 27389.5576073318 | 27504.9021661828 | 27168.9891245934 | 26591.9698303272 | 26077.2281161254 | 26050.6130994719 | 24480.0875042392 | 22312.345863908
2001-06-11 00:00:00 | 21240.7067396128 | 20138.4359516248 | 19433.0845621519 | 18994.334854529 | 18939.7609075607 | 19489.1591901921 | 20602.8505756773 | 22224.2032649001 | 23937.6569762349 | 25478.6304302401 | 26942.9814277014 | 28237.5477255258 | 29213.435846486 | 30168.9013927023 | 30870.9690318289 | 31353.4073602335 | 31645.8423739189 | 31357.2221048866 | 30754.0467342094 | 29897.7473193787 | 29107.1707038008 | 28815.0497870724 | 26828.6493556155 | 24299.8178968253
2001-06-12 00:00:00 | 22499.8196353802 | 21243.9529761951 | 20397.6971332412 | 19839.0842077849 | 19681.969910098 | 20141.8713889554 | 21191.0443915568 | 22718.1383301941 | 24365.2519266568 | 25875.2503364146 | 27351.1133225417 | 28679.2751910732 | 29722.5482520386 | 30728.1482058585 | 31446.010169277 | 31923.290308937 | 32216.625396814 | 31895.6438275822 | 31239.352558875 | 30399.4741719727 | 29634.1333045877 | 29355.0689624345 | 27337.5532658517 | 24784.1367747804
2001-06-13 00:00:00 | 22873.2294247077 | 21580.1514297165 | 20696.2864840346 | 20111.5490410074 | 19924.5426765108 | 20366.6572193189 | 21388.3231809187 | 22917.6051924368 | 24614.2932959473 | 26180.255066997 | 27724.9696550826 | 29150.8917476972 | 30236.4949228242 | 31296.1641208505 | 32054.6061548486 | 32576.7335039371 | 32893.5335624685 | 32586.6470293964 | 31884.5062673807 | 30958.930328669 | 30104.974250378 | 29789.7434396835 | 27766.4188686547 | 25195.6079487589
2001-06-14 00:00:00 | 22132.7309825824 | 20888.1434526489 | 20048.484045097 | 19510.7199991924 | 19354.8723039057 | 19839.9986989502 | 20892.4448441056 | 22405.1306174214 | 23976.4499817371 | 25406.964778441 | 26792.5439849288 | 28018.5264605774 | 28973.4299175145 | 29947.8970616662 | 30629.1688664322 | 31108.7738273154 | 31409.5542767827 | 31026.2505659087 | 30363.156108006 | 29537.6422108997 | 28840.2663594613 | 28650.2867534792 | 26749.1321569637 | 24279.5317472432
2001-06-15 00:00:00 | 20858.3952602215 | 19708.5598360568 | 18960.9019731867 | 18483.0074287986 | 18386.1351596715 | 18915.7366001513 | 19941.8069902572 | 21354.9287053196 | 22805.8269824097 | 24055.2837729667 | 25217.0661694152 | 26198.5358226017 | 26934.3759487685 | 27758.3143011805 | 28348.2180660272 | 28744.1575788252 | 28945.3499431872 | 28449.4589800544 | 27721.909795704 | 26773.5581323085 | 26044.2710556761 | 26008.4328578197 | 24588.9222500183 | 22591.0715904618
2001-06-16 00:00:00 | 21198.7539690621 | 19978.8411630722 | 19158.2116379976 | 18617.0835501394 | 18328.8598913822 | 18367.3295351674 | 18272.0110229035 | 19059.4424098355 | 20807.5052049803 | 22514.3533750762 | 23961.4354580835 | 25152.4052871868 | 25967.4357523584 | 26732.1928001566 | 27381.4534300556 | 27947.7663236019 | 28383.198255526 | 28317.4540101487 | 27850.0281647869 | 27025.268881471 | 26250.5674580684 | 26206.0240052396 | 24804.018055397 | 22848.9275521869
2001-06-17 00:00:00 | 21638.5060186191 | 20385.5153603347 | 19515.8002615702 | 18930.604795659 | 18554.5671752337 | 18379.8767309332 | 18018.5096402547 | 18658.9862261395 | 20482.3505729052 | 22143.1668451914 | 23515.111878124 | 24858.7913446353 | 26129.9550109932 | 27133.8551920861 | 27868.3787182546 | 28498.5394893519 | 29005.6138608095 | 29103.1220578366 | 28728.5936863208 | 28061.9267450478 | 27415.8937217398 | 27384.8093390295 | 25698.1835980838 | 23427.403931152
2001-06-18 00:00:00 | 22365.4740155232 | 21181.2271753067 | 20404.7303293709 | 19900.2773453565 | 19792.6332707364 | 20318.5963174758 | 21381.6211900651 | 22938.2576565193 | 24741.4807490722 | 26389.4295693454 | 27980.6944874315 | 29407.1073307952 | 30512.1246072062 | 31558.6704923615 | 32317.0294184578 | 32827.880614821 | 33104.1093553674 | 32800.6162116074 | 32162.6025962687 | 31223.5021107025 | 30320.8410384941 | 30004.213662738 | 27913.5427880387 | 25289.8891319617
2001-06-19 00:00:00 | 22892.7714548984 | 21600.1514894424 | 20709.5181711738 | 20116.0189874779 | 19923.2408933477 | 20364.0338761948 | 21375.8307059801 | 22873.9263312249 | 24581.8702879808 | 26158.3645255488 | 27686.0639813173 | 29048.7607875762 | 30110.3031803456 | 31103.660480422 | 31800.8745387417 | 32267.6356126244 | 32545.5157466467 | 32214.9926777776 | 31534.5371243769 | 30651.4096873574 | 29831.3391958694 | 29582.6785164197 | 27556.6062678869 | 24998.0552512969
2001-06-20 00:00:00 | 21471.7731631862 | 20286.0359701588 | 19495.9712040133 | 18988.0427528712 | 18859.7219460337 | 19381.369096508 | 20452.830499994 | 21870.2052687864 | 23298.5479811692 | 24567.5350461168 | 25804.9639013244 | 26912.3989485028 | 27748.5527157115 | 28640.3285771771 | 29265.1654408469 | 29721.5781095148 | 30043.4751813196 | 29729.9850817073 | 29167.8442033346 | 28341.8012413603 | 27624.7316697752 | 27534.3828783442 | 25678.1207948077 | 23302.4636351695
2001-06-21 00:00:00 | 20260.0266939298 | 19170.7143819586 | 18461.1443357311 | 18039.8732567779 | 17978.253381945 | 18562.8694986164 | 19679.375132219 | 21152.0319058658 | 22526.781358287 | 23723.4526023299 | 24851.9555509816 | 25816.7958502172 | 26538.1085705372 | 27364.0114965772 | 27965.6172163802 | 28446.3702414154 | 28803.5498259855 | 28443.4133324293 | 27870.1861532593 | 27091.5381327746 | 26469.8874800434 | 26443.3567184864 | 24731.1217827407 | 22445.8116446332
2001-06-22 00:00:00 | 19478.1182248545 | 18448.6419973396 | 17811.0881117851 | 17426.8897533445 | 17410.2411854437 | 18034.673904235 | 19115.7041198367 | 20478.309041523 | 21755.3820854289 | 22801.7378101512 | 23755.4444739548 | 24536.6412395824 | 25104.7917918561 | 25840.3203755242 | 26389.4706302533 | 26795.4486137542 | 27046.6820982467 | 26565.3412399882 | 25917.6047322882 | 25008.2842526745 | 24324.316527683 | 24430.5835974354 | 23141.9358928546 | 21270.9513990629
2001-06-23 00:00:00 | 19885.5056159252 | 18765.0279475697 | 18032.9375127736 | 17566.8972679736 | 17344.1607143297 | 17430.6817815728 | 17327.6658740367 | 18123.5504172095 | 19822.3523864409 | 21365.6693989415 | 22601.7190171937 | 23578.2743162551 | 24203.0563985911 | 24829.2922772808 | 25392.488842329 | 25936.7802738899 | 26390.1628689182 | 26318.2749298695 | 25897.8578398743 | 25115.5601415917 | 24409.5148645445 | 24523.6387965842 | 23264.5737576709 | 21448.3277454712
2001-06-24 00:00:00 | 20798.1625295664 | 19612.8169252935 | 18799.5394059266 | 18266.6583212996 | 17933.1465478394 | 17805.3404735926 | 17455.6439307263 | 18106.7753471616 | 19905.8304264267 | 21511.5941359985 | 22803.4154394843 | 24062.0457328819 | 25237.9407722437 | 26178.764808368 | 26885.5738959217 | 27525.3756821008 | 28069.3528714735 | 28172.9394941597 | 27811.1818186914 | 27147.1511446882 | 26500.5541091065 | 26534.2744882458 | 24938.5548678831 | 22741.9701635504
2001-06-25 00:00:00 | 21407.9428367484 | 20297.0497792084 | 19579.5445557155 | 19127.5468216788 | 19058.2042783931 | 19657.5720869791 | 20748.4466643803 | 22248.4928711105 | 23943.470731809 | 25462.1623709224 | 26897.6766456321 | 28153.4904393736 | 29097.8033617737 | 30024.7598281143 | 30693.4110159714 | 31161.5204124763 | 31450.4478717257 | 31149.4482029386 | 30573.8635113864 | 29686.2011457035 | 28854.4883346221 | 28641.9120042884 | 26676.0543166286 | 24178.477842462
2001-06-26 00:00:00 | 22441.7718702317 | 21202.5750784613 | 20373.5878738221 | 19825.2363516678 | 19677.8813321809 | 20215.3993450328 | 21264.7496862058 | 22671.3860498548 | 24269.2984094306 | 25722.0833177445 | 27143.823509361 | 28421.344487838 | 29428.5577495108 | 30420.4049512858 | 31127.7981642701 | 31608.6118146474 | 31913.7574733709 | 31590.2282525463 | 30968.722264265 | 30104.395640756 | 29294.5058020424 | 29108.4548920108 | 27114.0396527753 | 24588.3804845352
2001-06-27 00:00:00 | 22325.4619543214 | 21087.9055436393 | 20252.8579008638 | 19705.3481849763 | 19549.3972455321 | 20094.7824484033 | 21151.5057861372 | 22523.3116818636 | 24065.1560517872 | 25461.3472929015 | 26839.363449514 | 28101.4585467519 | 29067.0023783621 | 30049.0866651069 | 30746.3880333634 | 31239.7768506437 | 31553.7922962494 | 31256.4850327493 | 30638.5436925012 | 29739.5982062882 | 28923.0068381327 | 28757.9016311079 | 26804.7519393661 | 24324.2578429114
2001-06-28 00:00:00 | 21332.7074569293 | 20157.9962594686 | 19366.6293407032 | 18875.2781848708 | 18753.2751775186 | 19354.7146552421 | 20443.0781954461 | 21836.1858254594 | 23327.3356612428 | 24660.1260366377 | 25923.4124666581 | 27016.5551263499 | 27841.7392361597 | 28709.7006209919 | 29320.1908370798 | 29776.9527308535 | 30085.4644194073 | 29725.8916591985 | 29103.764562488 | 28277.0179026714 | 27582.477414715 | 27535.686085291 | 25735.5109452419 | 23368.2437614697
2001-06-29 00:00:00 | 20728.8449141077 | 19596.8982399442 | 18866.4287789468 | 18404.5917387657 | 18322.7826795839 | 18929.4203167648 | 19958.4812154675 | 21326.2741746894 | 22812.580255994 | 24090.5139491966 | 25269.5333099734 | 26270.8764713207 | 27002.6075018756 | 27830.4402794486 | 28436.3676964977 | 28852.7926957106 | 29080.5033617861 | 28590.7088826519 | 27840.1254542439 | 26848.7967283999 | 26018.1718884891 | 26070.3655488242 | 24670.742687493 | 22670.34468442
2001-06-30 00:00:00 | 20636.4836106973 | 19440.1433796459 | 18626.5973321792 | 18099.750240045 | 17814.4334886473 | 17894.1427618001 | 17770.2408383019 | 18560.7488268197 | 20381.4091561489 | 22111.7144526184 | 23519.935797247 | 24640.0595875067 | 25348.0930071682 | 25997.9781980639 | 26557.7598314772 | 27078.2349571327 | 27513.0859884787 | 27432.1880060523 | 26943.1686013849 | 26114.3925260829 | 25311.8554715262 | 25405.1727919195 | 24105.8209729863 | 22236.0223297585
2001-07-01 00:00:00 | 21417.9402087932 | 20182.8835925706 | 19332.9106918718 | 18765.0233316839 | 18402.3354376936 | 18329.5363976976 | 17977.9991007533 | 18552.6762346413 | 20390.9009430222 | 22069.2910074016 | 23444.5715576315 | 24785.9266904151 | 26028.1057425776 | 27020.0340423665 | 27747.612742019 | 28374.0252428214 | 28909.5506568737 | 28999.6850412184 | 28630.3976190614 | 27952.340635779 | 27259.498556321 | 27261.8605688205 | 25616.004339903 | 23367.5470203717
2001-07-02 00:00:00 | 22310.1049202113 | 21115.8091025461 | 20362.0911125784 | 19818.6678748137 | 19623.8188033646 | 20191.096237212 | 21144.4529609007 | 22779.154077767 | 24616.147617803 | 26222.7988318816 | 27666.8925552159 | 28919.61333714 | 29750.9282642235 | 30579.8986760261 | 31155.814505855 | 31546.4445291159 | 31854.6802273334 | 31560.9182242084 | 30980.367122344 | 30164.0466737558 | 29166.458368622 | 28791.4697167303 | 26939.4732096959 | 24446.7779870882
2001-07-03 00:00:00 | 23816.1295096897 | 22565.2141474759 | 21608.709612226 | 21023.2063560047 | 20833.1980403069 | 21183.4380132158 | 22058.2232210828 | 23688.5176568091 | 25693.7045802855 | 27439.3286962963 | 29041.922883534 | 30523.3775413676 | 31754.8420931931 | 32643.8704058825 | 33364.603582816 | 33775.7673735474 | 33979.9081370088 | 33741.6697633534 | 32997.9436309197 | 32105.3379181028 | 31198.616785543 | 30581.7862704253 | 28660.1450650343 | 25986.4779974607
2001-07-04 00:00:00 | 24048.6804445169 | 22676.8442711303 | 21746.6797070926 | 21113.5196728038 | 20769.3375832018 | 21012.9667388995 | 21852.3849764908 | 23669.2626277272 | 25551.3192439721 | 27221.034931081 | 28542.8574419494 | 29603.6800952526 | 30324.0484395666 | 31135.0387883478 | 31808.8328923939 | 32136.6827755002 | 32430.3565196155 | 31996.101998824 | 31090.2656644154 | 30123.647281785 | 28825.4463182846 | 27773.4238073891 | 26453.4236709933 | 24882.6996447101
2001-07-05 00:00:00 | 23873.2279350193 | 22590.3846889174 | 21585.4270947586 | 20983.1605046498 | 20757.2505850403 | 21092.819360695 | 21969.1316839827 | 23635.9595652819 | 25680.8776815409 | 27483.2352641583 | 29109.98951726 | 30588.2211958087 | 31787.3391711413 | 32639.5202886059 | 33312.7970256026 | 33704.0320692603 | 33878.742027774 | 33596.0639358652 | 32779.2936887436 | 31876.6454537205 | 31016.2146371828 | 30434.1493127101 | 28593.1006100757 | 25961.5868933957
2001-07-06 00:00:00 | 24139.8848412169 | 22731.4587989399 | 21811.9997486023 | 21119.405084128 | 20807.0032031938 | 21276.5654865512 | 22107.6150422345 | 23663.6764447722 | 25563.1734907774 | 27261.3959544075 | 28825.241045171 | 30224.2352976201 | 31199.1010255045 | 32184.8087928931 | 32868.4877795978 | 33258.2743048256 | 33463.0521824863 | 32960.4390443619 | 32069.6632073389 | 31032.7428561028 | 29839.2237773839 | 29534.3577247532 | 27972.1181404825 | 25691.2029728792
2001-07-07 00:00:00 | 24457.0405359485 | 22963.9212064993 | 21867.8310315638 | 21115.399665377 | 20623.6288755353 | 20648.4998149446 | 20602.9309365737 | 21291.1225867639 | 23285.3850168839 | 25603.3907737367 | 27730.3596995172 | 29561.4515881276 | 30862.2282426199 | 31926.7281772506 | 32755.44318665 | 33364.2547994721 | 33767.6970094772 | 33720.6321480417 | 33058.1700119939 | 31997.2093854599 | 30820.2821474986 | 30558.1496045947 | 28843.1857150486 | 26557.6582772327
2001-07-08 00:00:00 | 24209.01896833 | 22717.9860540367 | 21615.9290917334 | 20852.7547757786 | 20303.286173774 | 20124.798956839 | 19796.9110118534 | 20384.3147536448 | 22447.0311378758 | 24643.1217877435 | 26595.6551768631 | 28475.5194886447 | 30143.7496867999 | 31395.4224332799 | 32269.7221902758 | 32921.4398285806 | 33412.6360507666 | 33491.5165813272 | 32964.1602004712 | 32117.3945384577 | 31165.1364962545 | 30904.1013900993 | 28973.0465204594 | 26441.9205473189
2001-07-09 00:00:00 | 23952.9421760071 | 22606.2089314806 | 21694.2526318498 | 21076.0499178193 | 20870.1869291126 | 21400.0710420297 | 22430.2670370084 | 23989.1805108857 | 26064.0022782659 | 28044.1017864032 | 29960.4596469556 | 31693.2057945146 | 33028.7620010983 | 34219.1273363248 | 35051.7956537239 | 35557.0449173056 | 35810.6184308768 | 35446.4307566457 | 34713.7413582407 | 33666.4329061211 | 32587.2383434407 | 32151.296910204 | 29908.0344934021 | 27121.8965517861
2001-07-10 00:00:00 | 24629.2116918673 | 23186.7382322431 | 22178.1653296469 | 21480.9621709097 | 21207.002677547 | 21676.5707313621 | 22675.4017828941 | 24129.2475134611 | 26072.6205640545 | 27945.7749233881 | 29790.9334193203 | 31478.379799551 | 32809.4985408569 | 33996.6761197847 | 34820.5766804127 | 35321.5309710706 | 35583.7409616408 | 35217.8419106941 | 34451.8908987174 | 33438.4693349738 | 32421.8057255975 | 32033.5571031951 | 29812.4977502227 | 27053.0753349713
2001-07-11 00:00:00 | 24384.982203485 | 22965.5240576763 | 21973.5107903763 | 21292.2696292961 | 21025.0152171163 | 21519.2832114346 | 22548.522018542 | 23936.1330397165 | 25757.6630232297 | 27510.1516193296 | 29254.3913796966 | 30876.5524437714 | 32132.5870629024 | 33295.2639757337 | 34097.0572667232 | 34601.4279796275 | 34871.9683775302 | 34540.7960709302 | 33817.0291655595 | 32792.6751593489 | 31816.9649443122 | 31432.1105018574 | 29267.0083125443 | 26575.1517957716
2001-07-12 00:00:00 | 22889.1745122751 | 21579.8247117746 | 20669.5985146788 | 20074.9744056583 | 19865.5825482841 | 20415.274552351 | 21508.6756500958 | 22891.7152852308 | 24533.2401383872 | 26089.0451778323 | 27582.6590784831 | 28898.1390643513 | 29907.2376552186 | 30876.9531973022 | 31527.9897441253 | 31959.1257414032 | 32212.9561537213 | 31832.6645732802 | 31171.7929054127 | 30279.1541459835 | 29536.9265308126 | 29290.8541974738 | 27342.2738363619 | 24844.8772272617
2001-07-13 00:00:00 | 20747.6384898157 | 19602.3002809725 | 18852.0805612309 | 18374.9359656236 | 18274.2805491454 | 18888.6420231044 | 19980.0844799359 | 21295.4889293739 | 22725.9399290868 | 23992.5246245559 | 25152.256397637 | 26117.7102802464 | 26818.1326786426 | 27600.4974193561 | 28149.2541994301 | 28511.331681111 | 28707.2005876209 | 28211.0678859101 | 27527.4302943653 | 26546.1811182909 | 25811.6708145358 | 25764.2458620763 | 24374.1195679122 | 22417.5691060969
2001-07-14 00:00:00 | 20390.1058314077 | 19222.5335036344 | 18437.7124636361 | 17932.6306723581 | 17669.2306407637 | 17792.1346353436 | 17754.8832773877 | 18492.8022897985 | 20234.9065778541 | 21916.6869001931 | 23282.6837638901 | 24368.7656408521 | 25053.6472575874 | 25698.4360101506 | 26257.0084646281 | 26776.3180782227 | 27218.7670650639 | 27146.8703627242 | 26738.60885486 | 25899.014765559 | 25176.5913193127 | 25122.936887536 | 23831.2304914917 | 21993.1861979926
2001-07-15 00:00:00 | 20538.7911375408 | 19368.7425073278 | 18572.931450715 | 18051.0489380379 | 17728.2318723228 | 17664.1926142132 | 17371.6766022269 | 17954.0314948332 | 19723.9142485799 | 21291.3785425229 | 22521.3595358644 | 23711.9289008344 | 24822.4239364344 | 25708.3939873111 | 26360.8944576736 | 26953.960460535 | 27486.4886834949 | 27575.1759849241 | 27293.0470831641 | 26635.7307051026 | 26078.8080638689 | 26024.4875241631 | 24466.9131645623 | 22331.6405756934
2001-07-16 00:00:00 | 21543.8114684088 | 20430.5739382328 | 19710.2709787716 | 19256.9621769747 | 19188.5248939938 | 19832.0293790771 | 21003.8285174798 | 22464.2747448344 | 24170.4756990418 | 25756.2222294483 | 27258.8474889642 | 28584.8665868165 | 29572.2862740588 | 30532.7028292446 | 31230.5656694593 | 31713.3573464234 | 32015.9662450893 | 31725.3632899118 | 31185.3447889287 | 30237.4527086044 | 29411.3256189311 | 29004.3179212985 | 27012.8094118134 | 24499.7516798015
2001-07-17 00:00:00 | 23296.6770402578 | 21989.7123810295 | 21096.4715480666 | 20497.1876688224 | 20307.5671322401 | 20846.7749618441 | 21952.2396700918 | 23357.0237401579 | 25091.27946357 | 26758.8427571394 | 28391.8808742194 | 29877.1911664108 | 31031.725579052 | 32113.5727720446 | 32884.6994414373 | 33387.996481528 | 33691.214871898 | 33369.3684640505 | 32722.2058871193 | 31745.6907365193 | 30865.4283159047 | 30429.0371804483 | 28338.9616537097 | 25721.4623795626
2001-07-18 00:00:00 | 24168.2315368411 | 22786.9397458855 | 21838.2273052478 | 21189.3807080004 | 20957.578045492 | 21490.1476347077 | 22585.5532089732 | 23943.5063975464 | 25691.5483517118 | 27391.2634866148 | 29105.4899151446 | 30720.856981824 | 31984.3747176236 | 33185.2561153719 | 34033.2356727273 | 34576.3402080401 | 34876.1331415087 | 34563.0382174829 | 33892.6833985005 | 32852.3190053061 | 31910.9304127941 | 31405.4992685066 | 29230.0006006036 | 26535.975551791
2001-07-19 00:00:00 | 24153.0891223304 | 22757.6658674432 | 21779.0877655777 | 21122.6107664683 | 20870.7403886111 | 21391.4261377089 | 22499.1229315886 | 23882.2699519636 | 25651.0772433327 | 27386.1999399239 | 29093.6575329407 | 30646.5514962881 | 31869.563242652 | 33001.4286356218 | 33776.4809225721 | 34265.8475887726 | 34510.0650829353 | 34138.3228730365 | 33428.8283868043 | 32439.0422660331 | 31608.5770621343 | 31144.0183280281 | 29029.4115725568 | 26370.981480188
2001-07-20 00:00:00 | 24485.9596420775 | 23056.6687981959 | 22062.7628395454 | 21374.1254739652 | 21108.711014864 | 21579.5688829298 | 22595.9388164499 | 23989.6041575087 | 25905.2522525344 | 27762.7050578412 | 29556.1631313792 | 31179.7357439549 | 32429.2016003462 | 33577.2543575055 | 34379.8709875427 | 34832.189132558 | 34968.4704704022 | 34468.3941578661 | 33557.3669765264 | 32346.1284211263 | 31312.0505232794 | 30843.6635131662 | 29046.1975641765 | 26665.0897479153
2001-07-21 00:00:00 | 24333.2460463683 | 22848.7257517578 | 21767.9612991473 | 21019.7759232905 | 20537.4145353307 | 20555.9025728658 | 20568.5194980379 | 21228.0835708554 | 23159.6779001668 | 25392.2770920572 | 27423.1506784554 | 29162.3455303594 | 30404.7677229443 | 31420.9309575459 | 32195.421300599 | 32751.1657750789 | 33120.0781796032 | 33059.9961337204 | 32504.1340215716 | 31483.0403705196 | 30490.5361756643 | 30048.9095103879 | 28343.7305798871 | 26112.2772182738
2001-07-22 00:00:00 | 24234.2459085696 | 22760.2473604069 | 21676.1768782955 | 20925.6023830323 | 20391.7707667317 | 20242.7820259458 | 20040.2737726014 | 20565.2652445019 | 22516.9139473648 | 24683.4852455356 | 26639.5075421758 | 28540.7099001666 | 30244.7996430042 | 31543.8014650578 | 32459.2209417225 | 33133.8713549363 | 33634.7316669326 | 33738.1582586273 | 33303.4973898798 | 32424.5562497005 | 31557.4467120479 | 31045.9147032633 | 29073.5131892107 | 26535.8205196574
2001-07-23 00:00:00 | 23861.3669969556 | 22525.5834539952 | 21602.9877824227 | 20981.2755100725 | 20765.7681892769 | 21279.4738205687 | 22405.7243742026 | 23934.5811266387 | 25951.0624937083 | 27934.938312515 | 29840.0583870611 | 31545.1926737635 | 32842.4129999194 | 33969.8111495782 | 34743.958926512 | 35207.4059564791 | 35432.2367505232 | 35094.489506621 | 34440.3489867562 | 33386.0376221252 | 32462.0887630194 | 31767.1142983163 | 29542.7420184297 | 26814.7479973921
2001-07-24 00:00:00 | 24466.4649159431 | 23044.9553611268 | 22053.3615810912 | 21370.5777369466 | 21109.667381793 | 21589.0485413197 | 22698.3681668524 | 24139.1855045795 | 26015.8830721524 | 27887.6246561965 | 29734.0836022489 | 31424.1742382678 | 32749.7412218782 | 33937.3911703298 | 34761.8540746908 | 35259.8687285415 | 35531.9793073799 | 35178.063193909 | 34497.9685768076 | 33465.17853787 | 32559.9197760854 | 31900.3111856401 | 29681.361889742 | 26950.8607568556
2001-07-25 00:00:00 | 24265.0577555386 | 22859.75218752 | 21876.6684172098 | 21203.8107512185 | 20943.1433066828 | 21441.1137658512 | 22568.3950619612 | 23944.3229976497 | 25710.5512575781 | 27467.5271648821 | 29216.2568190879 | 30840.6744634173 | 32090.3833823323 | 33246.8702187875 | 34041.0130594021 | 34535.4701458037 | 34809.065791514 | 34487.8380908614 | 33843.5757877846 | 32806.8805517312 | 31950.0414402182 | 31297.5514416633 | 29134.3038520712 | 26471.8816156297
2001-07-26 00:00:00 | 23402.0076319325 | 22057.4857502537 | 21113.1133951582 | 20491.3881909199 | 20260.8787370825 | 20786.8427011668 | 21952.4756028642 | 23360.4600630387 | 25067.8894029566 | 26761.4819193458 | 28396.5203325547 | 29854.6442826382 | 30966.7660742493 | 32004.6151513126 | 32706.2562909303 | 33157.5185458464 | 33414.7481969508 | 33043.2385304237 | 32402.5024746348 | 31447.174619632 | 30754.7845951143 | 30147.5884526738 | 28129.0649375223 | 25577.3929310865
2001-07-27 00:00:00 | 23391.6577963143 | 22056.1639401086 | 21151.4311114282 | 20535.3771102902 | 20331.9154288804 | 20859.6733366415 | 21970.6265001528 | 23330.5101806848 | 25056.7482625979 | 26735.5914840602 | 28350.3443391529 | 29798.3391344881 | 30902.7954969549 | 31974.4573651252 | 32725.7595322403 | 33157.9950056383 | 33326.6654966194 | 32830.5845178546 | 32053.0413509976 | 30908.1848226324 | 30052.2939372595 | 29470.8382338205 | 27777.0316756327 | 25520.8323485633
2001-07-28 00:00:00 | 23665.6114700576 | 22241.5711827555 | 21207.420165981 | 20501.0673299112 | 20053.252449812 | 20085.4205470026 | 20154.273112842 | 20823.9818910949 | 22704.0108471174 | 24879.7322767129 | 26831.1988374228 | 28486.5135325568 | 29639.799616069 | 30586.6431894034 | 31318.9034168811 | 31863.682440276 | 32247.2345358776 | 32203.3731823404 | 31711.6549124734 | 30705.4533052846 | 29836.9313590165 | 29240.2889436448 | 27606.1244617607 | 25456.3764061015
2001-07-29 00:00:00 | 23355.8078891579 | 21947.8087539311 | 20911.5188217162 | 20202.4046698382 | 19700.74140423 | 19535.2464598009 | 19346.0263692255 | 19916.557200875 | 21857.502077314 | 23939.8798909652 | 25745.9253690832 | 27476.5088135225 | 29003.7118161678 | 30139.9561002133 | 30929.0451188683 | 31534.2949482368 | 32020.8258494458 | 32124.0235559986 | 31756.4713552254 | 30936.7026903089 | 30260.3832156645 | 29642.9840878761 | 27801.1488851937 | 25405.713768655
2001-07-30 00:00:00 | 23431.3054091726 | 22146.2957478052 | 21280.8137061088 | 20702.7348888996 | 20530.6181360384 | 21084.1467952491 | 22282.0270844264 | 23806.1552749814 | 25742.6748928925 | 27667.9863383531 | 29525.7954830209 | 31199.8576890331 | 32469.8503521271 | 33613.5130355586 | 34413.5903771179 | 34900.5006452717 | 35166.5077291688 | 34835.8587429903 | 34253.8695080997 | 33208.8468321121 | 32364.1765972206 | 31494.0035846631 | 29293.7868417726 | 26593.6859991707
2001-07-31 00:00:00 | 24434.0370801189 | 23022.9943935986 | 22037.5147708667 | 21359.3566724525 | 21102.7452541623 | 21586.3187603882 | 22756.2891465296 | 24173.9340451181 | 26005.407454942 | 27865.1885156669 | 29703.7762774695 | 31387.2119753607 | 32707.1958200412 | 33888.7000126522 | 34705.4058840508 | 35193.8654127748 | 35461.1010819113 | 35120.3125111978 | 34501.3705658569 | 33474.765782295 | 32685.9370153158 | 31805.4283464617 | 29582.519334602 | 26871.6412062684
2001-08-01 00:00:00 | 24459.9574109563 | 23046.5558615571 | 22055.3830936333 | 21374.689987167 | 21109.4221970491 | 21606.0235317339 | 22788.706963829 | 24145.7840141847 | 25897.6141664147 | 27678.5987765374 | 29462.3343436696 | 31126.8754327494 | 32414.2402748095 | 33598.398819184 | 34410.956225138 | 34909.2697697363 | 35177.6340491918 | 34867.0437861855 | 34268.2242862664 | 33219.2860058204 | 32451.390349381 | 31558.0632815302 | 29358.6901886835 | 26682.8346851425
2001-08-02 00:00:00 | 24465.5576259403 | 23052.7280759813 | 22061.7023898938 | 21393.2912642874 | 21134.9900304591 | 21650.3382261061 | 22856.1229378518 | 24244.1562017507 | 26020.3216150878 | 27837.1583654921 | 29639.3270980187 | 31293.2021131633 | 32594.6247357896 | 33791.0436504261 | 34612.1464688613 | 35116.0967000478 | 35369.4818362708 | 35003.1987469721 | 34363.7128086969 | 33342.4222980482 | 32644.5354484356 | 31730.755568874 | 29557.1181125513 | 26868.1556824311
2001-08-03 00:00:00 | 24580.5831089712 | 23151.6166649711 | 22157.7368254805 | 21465.1529848512 | 21197.9048470424 | 21675.6940506568 | 22812.5671479884 | 24144.3903210667 | 25953.401320506 | 27775.6597236391 | 29552.4062882138 | 31162.974154556 | 32416.8571864873 | 33568.6979185151 | 34357.7830319376 | 34780.5097253509 | 34895.8353574311 | 34406.4535806447 | 33626.8807845403 | 32436.2143282226 | 31629.1836766859 | 30758.920073228 | 28932.149975689 | 26577.7329763054
2001-08-04 00:00:00 | 24540.273675201 | 23053.4668561742 | 21962.5742377897 | 21206.6876077471 | 20717.9512971409 | 20739.6192647119 | 20886.6764584907 | 21494.7082519564 | 23352.2516945424 | 25610.7304463845 | 27687.7655587546 | 29476.7143406741 | 30764.3318132712 | 31808.8869492144 | 32599.1289768273 | 33153.142895218 | 33511.7838576561 | 33480.2207828511 | 33028.4705013503 | 31981.8832922375 | 31164.8615796594 | 30283.8876815173 | 28530.9929050152 | 26300.3852496458
2001-08-05 00:00:00 | 24079.9843580358 | 22629.7994614958 | 21566.0321284507 | 20824.4562211372 | 20303.8026224285 | 20146.369658918 | 20028.2617067455 | 20504.478493813 | 22374.9874772764 | 24443.0168668232 | 26285.5873269927 | 28077.3949919689 | 29704.1858053698 | 30928.5255721863 | 31770.080850644 | 32380.8342271613 | 32835.3038342531 | 32949.2886780451 | 32656.1711947523 | 31829.8740904717 | 31255.3612559443 | 30386.657369534 | 28430.7162631163 | 25969.3844606356
2001-08-06 00:00:00 | 23698.0731232169 | 22403.7428048523 | 21518.7798532421 | 20922.4764138124 | 20734.2938755561 | 21283.8934028337 | 22554.3272808469 | 23983.3778756916 | 25823.9824120966 | 27695.5309224752 | 29517.3155057512 | 31157.7666809206 | 32426.2355462364 | 33547.5150239302 | 34314.0436474121 | 34764.3988991527 | 34978.5994146007 | 34676.7176466034 | 34181.162427584 | 33152.8915026718 | 32475.275885751 | 31389.6830957937 | 29152.9369747383 | 26470.601019157
2001-08-07 00:00:00 | 24207.0493615502 | 22832.8477645291 | 21874.126161568 | 21215.1106941919 | 20975.8180117485 | 21483.7668178741 | 22741.9011493882 | 24064.1114542296 | 25739.4041142239 | 27472.6100563021 | 29200.4406392094 | 30780.6935328397 | 32037.7317348334 | 33170.9980874801 | 33944.2233982062 | 34400.9613503977 | 34641.7392545068 | 34332.283122843 | 33829.0076192524 | 32843.1960030889 | 32245.0902649981 | 31177.5212574277 | 28968.7261068704 | 26319.0398757017
2001-08-08 00:00:00 | 24452.4694121384 | 23064.4850716746 | 22099.5301333837 | 21435.7831270416 | 21192.1725288677 | 21720.252285518 | 22997.2850516387 | 24278.7670537766 | 25920.0975454675 | 27630.8601051961 | 29376.1363406365 | 31025.2137444806 | 32326.9229165985 | 33541.1214194914 | 34382.6817524151 | 34898.5488096023 | 35165.9482076834 | 34885.1053086046 | 34377.406866222 | 33322.3041877537 | 32671.6749353177 | 31548.8817175987 | 29314.5327250973 | 26639.5289955719
2001-08-09 00:00:00 | 24952.8215031682 | 23514.0932538203 | 22497.4372765206 | 21806.7262677838 | 21533.816530789 | 22042.7621135633 | 23304.3480789074 | 24660.4117913822 | 26449.0264802921 | 28323.839843919 | 30206.5680333224 | 31953.6228043294 | 33346.5957669547 | 34607.9780777618 | 35479.8992458019 | 36008.7102734832 | 36249.8174408556 | 35904.7208000647 | 35293.277825693 | 34228.9708065449 | 33591.2280022307 | 32407.876822215 | 30152.9778527953 | 27409.6635602697
2001-08-10 00:00:00 | 23123.0169846429 | 21797.8398107374 | 20871.5676578675 | 20241.9030523107 | 20012.8212601827 | 20522.8812854854 | 21768.9272999161 | 23007.8808649258 | 24536.8596719302 | 26090.1349109911 | 27570.01364351 | 28850.7058704369 | 29830.6510153457 | 30750.69813866 | 31343.8224199253 | 31650.9523163901 | 31729.4283068795 | 31256.3215407155 | 30667.4129208714 | 29605.9693720997 | 29142.049947333 | 28187.1116156385 | 26536.4468615832 | 24423.3345764707
2001-08-11 00:00:00 | 22071.7899826975 | 20789.0788379144 | 19887.7744581143 | 19282.8693497851 | 18932.9780258305 | 19011.2217440335 | 19193.9728888296 | 19821.9531981012 | 21514.5278420695 | 23388.9310046175 | 25004.3168934271 | 26339.5849924196 | 27247.5046509982 | 28025.2317919619 | 28639.3564176568 | 29128.058419207 | 29503.169591486 | 29469.0907009333 | 29213.0634078513 | 28317.3640515617 | 27897.5106768323 | 26920.3459361059 | 25423.8181620614 | 23481.5249345212
2001-08-12 00:00:00 | 21686.1146968052 | 20444.7216478097 | 19569.1487254165 | 18980.6089257541 | 18598.9128045978 | 18505.7375669458 | 18450.4920714541 | 18938.4106564462 | 20631.5894442213 | 22348.1134316269 | 23771.1118765151 | 25152.8171721001 | 26427.2540222658 | 27407.4805901745 | 28097.9065772801 | 28665.2392936459 | 29150.315950556 | 29281.8282752 | 29174.4961605838 | 28468.7929035441 | 28251.0046675588 | 27257.2273177288 | 25547.2234652102 | 23357.2249747428
2001-08-13 00:00:00 | 22187.3458379211 | 21041.2694832452 | 20284.7219968263 | 19796.4901261524 | 19701.3111414765 | 20331.0785912573 | 21722.0597391685 | 23093.2816009659 | 24695.6179177609 | 26329.1900487708 | 27911.0855212019 | 29321.9602646394 | 30395.6968681911 | 31404.8785538847 | 32111.4110932147 | 32557.8703989422 | 32816.3013895863 | 32556.0781337103 | 32199.340645523 | 31258.0752230662 | 30812.8187652179 | 29549.6653653706 | 27453.2225499732 | 24936.1274454123
2001-08-14 00:00:00 | 23092.5532717331 | 21827.6888947856 | 20963.5190912699 | 20382.5393169677 | 20210.4095842523 | 20781.7863926022 | 22152.57695572 | 23401.214989721 | 24855.4802993686 | 26378.1061677618 | 27901.9316761877 | 29286.7349468883 | 30390.5620826139 | 31433.4925975994 | 32149.693004395 | 32589.0875096224 | 32849.3291176999 | 32571.9468829458 | 32179.5281105855 | 31291.7964490912 | 30905.9021323585 | 29682.4006445893 | 27571.3443664144 | 25056.8705825245
2001-08-15 00:00:00 | 22688.9863212556 | 21459.9518405352 | 20627.7274250683 | 20073.4399126122 | 19919.0096150962 | 20535.3253275899 | 21958.2090263869 | 23100.2368949928 | 24363.1445400459 | 25694.7408797025 | 27063.7958024662 | 28337.2743803007 | 29350.5586867941 | 30369.9062485085 | 31064.8328985668 | 31508.9186434298 | 31774.4007311082 | 31531.602794604 | 31195.3300075766 | 30324.2949152598 | 29993.7560589243 | 28821.8713815156 | 26764.2093758315 | 24331.1687474199
2001-08-16 00:00:00 | 21955.5985272081 | 20776.5460122489 | 19972.1330369773 | 19463.7848937956 | 19336.9177638415 | 19977.529082409 | 21434.4053540749 | 22639.276889793 | 23916.9046167493 | 25263.6134589442 | 26602.4246827848 | 27798.5908285425 | 28744.2071745116 | 29700.0853252185 | 30360.2849576277 | 30809.4280430622 | 31077.8685143739 | 30789.3075457572 | 30391.3277214613 | 29558.2268111825 | 29301.7039471804 | 28162.7144647787 | 26211.5636918351 | 23840.7064684572
2001-08-17 00:00:00 | 21375.4083253057 | 20229.621124992 | 19472.5938786868 | 18984.1717990283 | 18886.0155168751 | 19520.5961542049 | 20915.4423552967 | 22094.1914958298 | 23371.4848806307 | 24670.1240518767 | 25925.4855560008 | 27021.6579735871 | 27865.001533325 | 28761.1837285972 | 29394.1166109938 | 29784.0501694495 | 29957.7159589835 | 29535.2561499814 | 28990.9116586182 | 28017.4342264723 | 27640.0641883886 | 26603.0515101551 | 25056.5519368379 | 23064.9563936545
2001-08-18 00:00:00 | 21557.6286309106 | 20334.026494533 | 19486.6232506905 | 18924.9282513612 | 18617.9813452501 | 18739.1116865535 | 19013.5607098158 | 19583.2235086415 | 21158.493615829 | 22922.2991562827 | 24447.7906847401 | 25713.0186349532 | 26586.2363300191 | 27360.0405090611 | 27987.1338696913 | 28498.2312706847 | 28885.8382535979 | 28879.0515033776 | 28567.0782166501 | 27774.1959611123 | 27389.6703910487 | 26361.6944811647 | 24871.9368337666 | 22974.762563759
2001-08-19 00:00:00 | 21381.6525842104 | 20174.7590579734 | 19332.6106325285 | 18766.9407837513 | 18411.4938805744 | 18339.7742590632 | 18353.0741257421 | 18780.4842022328 | 20380.4771009633 | 21984.1600037325 | 23306.4035336436 | 24603.1955718013 | 25838.5578454889 | 26797.2335001033 | 27472.794475028 | 28031.2814004111 | 28498.7267889432 | 28643.7724975919 | 28459.0425775049 | 27887.3327946151 | 27714.4151171366 | 26715.9694339243 | 25001.794499502 | 22856.903049226
2001-08-20 00:00:00 | 21559.96438415763 | 20478.53423771079 | 19776.24669603528 | 19331.9894247561 | 19276.20991589988 | 19954.46145032911 | 21465.20765042402 | 22739.75845083423 | 24147.6919707291 | 25618.68883154704 | 27062.96738873162 | 28348.71494255439 | 29348.72085674433 | 30319.1852781269 | 31001.05618588317 | 31439.96614741293 | 31695.17828658154 | 31464.04918702112 | 31066.17454352034 | 30264.93621964451 | 29881.2059623488 | 28620.463545528 | 26549.72012702144 | 24113.60034814119
2001-08-21 00:00:00 | 23876.53811545335 | 22568.57588435925 | 21673.36882286855 | 21065.72015143174 | 20882.80776523936 | 21452.60283537598 | 22872.78306822024 | 24134.59170107652 | 25702.82632967729 | 27390.54600820327 | 29119.93879197861 | 30741.59276440203 | 32055.72358235891 | 33276.12167579617 | 34150.66508522536 | 34692.19695192297 | 34979.85680634934 | 34723.65010280178 | 34122.94101762109 | 33230.02108549134 | 32658.38754390815 | 31286.65343987792 | 29024.15470030947 | 26366.65189291455
2001-08-22 00:00:00 | 24719.73926859458 | 23316.88532030753 | 22329.74237474449 | 21649.90275919951 | 21394.18354076265 | 21919.33790307056 | 23320.72266707554 | 24560.90911650728 | 26179.32445060949 | 27946.67458661492 | 29773.99153250132 | 31511.08125420558 | 32899.48045311809 | 34170.39798537143 | 35052.98250662681 | 35585.39387356778 | 35839.80584474879 | 35583.32391021273 | 34924.75577329262 | 33985.1791760916 | 33360.3598437121 | 31961.42281774667 | 29645.42817495571 | 26951.90267146828
2001-08-23 00:00:00 | 23999.48977724779 | 22639.49254589734 | 21678.53739685418 | 21034.22501829227 | 20794.19341180382 | 21343.5465416294 | 22787.53838129076 | 24014.32970207614 | 25510.41159253349 | 27154.26454543706 | 28815.39486000954 | 30329.7033364149 | 31553.1622484387 | 32680.2893419779 | 33427.53105481088 | 33867.80297768684 | 34071.94586832428 | 33751.92818773524 | 33095.28249346019 | 32315.89913037758 | 31898.31637194407 | 30606.50953253887 | 28432.06254444953 | 25870.2467230388
2001-08-24 00:00:00 | 23031.03781685761 | 21746.49577769534 | 20866.64155930781 | 20272.40419555988 | 20087.14431217631 | 20649.44874162945 | 22055.74682461029 | 23251.48150639854 | 24707.07445910265 | 26260.49833369409 | 27791.4441805618 | 29162.74364426375 | 30240.93818336815 | 31282.19868625108 | 31996.39650856363 | 32390.39598084052 | 32516.99218023087 | 32081.94116603526 | 31294.54490998999 | 30368.94275855662 | 29837.56366512958 | 28655.29152044019 | 26922.69151051707 | 24773.33556868445
2001-08-25 00:00:00 | 22679.8817800674 | 21359.97439472405 | 20413.35626442944 | 19775.26303376042 | 19394.97205448514 | 19476.48653104173 | 19811.02215793461 | 20370.08264550296 | 22010.06294383323 | 23986.9405300008 | 25755.14802377967 | 27248.05225799415 | 28300.35078556948 | 29182.54538852445 | 29869.5610475365 | 30387.35307367005 | 30755.42973006365 | 30756.82120096849 | 30247.49782101075 | 29500.01512655832 | 28980.21751194777 | 27822.00532702171 | 26206.84659087985 | 24208.04688247921
2001-08-26 00:00:00 | 22289.23565338886 | 21002.00667667913 | 20077.45002317245 | 19451.29919589294 | 19035.47923321612 | 18939.54543596518 | 19026.19766432788 | 19459.36798412166 | 21114.31582446581 | 22935.70169326934 | 24509.50396738292 | 26043.49650106079 | 27458.61842925669 | 28540.98956056758 | 29296.22734809314 | 29881.15481692301 | 30356.3722291068 | 30507.17789555566 | 30106.05249168879 | 29590.11347211775 | 29258.24573897505 | 28121.91723051981 | 26295.10914860545 | 24053.25959748425
2001-08-27 00:00:00 | 21996.05747380848 | 20866.66359407256 | 20122.74362631356 | 19643.87260426655 | 19557.64044160111 | 20209.88271743522 | 21756.35106689815 | 23053.84120153911 | 24519.52351065292 | 26093.94554169022 | 27646.44115461869 | 29032.92255784727 | 30112.60893556809 | 31133.85740605698 | 31838.72377896679 | 32270.09987110024 | 32516.14789461596 | 32267.6208443885 | 31689.67953821655 | 30997.84282130928 | 30545.02179242247 | 29214.29614817347 | 27084.37525760616 | 24613.72372455617
2001-08-28 00:00:00 | 22837.70802726689 | 21597.96215452613 | 20748.43645921568 | 20184.36745317985 | 20027.40224940357 | 20615.84878145325 | 22122.47025004109 | 23351.36368244612 | 24756.88239212854 | 26299.48937132875 | 27860.88368150098 | 29287.75385727068 | 30429.09506847324 | 31505.19899304176 | 32255.75982158659 | 32721.67491952559 | 32997.60446286776 | 32742.68900120024 | 32075.33089163268 | 31393.1653012889 | 30934.39476008948 | 29611.33537816234 | 27468.03678230983 | 24976.69632487994
2001-08-29 00:00:00 | 22831.59468863178 | 21590.05504431916 | 20741.2252499564 | 20178.509288205 | 20018.15249063148 | 20628.2232590412 | 22162.08154960291 | 23331.01293976701 | 24645.72990838718 | 26105.33310306799 | 27616.18113461201 | 29033.18901804125 | 30155.64477377404 | 31256.99882630954 | 32021.91980442009 | 32508.00238895978 | 32794.92510523923 | 32562.76307143038 | 31882.92831729975 | 31201.68047036142 | 30730.59014730965 | 29419.08756181728 | 27289.06377902766 | 24825.93296729172
2001-08-30 00:00:00 | 22040.62380995725 | 20847.55720882051 | 20028.80164392192 | 19510.51382167395 | 19375.23071847106 | 20012.83818991578 | 21585.85640198724 | 22790.62234951469 | 24061.72600191064 | 25477.20719754049 | 26901.10239649976 | 28180.34418502484 | 29196.17134218198 | 30205.91090723469 | 30899.84969977369 | 31355.73921228511 | 31628.94795846023 | 31338.67834949215 | 30633.45332683096 | 30032.33069939653 | 29689.21333738088 | 28442.99094687253 | 26434.99638753328 | 24063.1350538917
2001-08-31 00:00:00 | 20139.25790706026 | 19069.79506995145 | 18359.0469625918 | 17922.443730314 | 17855.69849817835 | 18508.50488780053 | 20056.86249345441 | 21245.67393829174 | 22404.77981606395 | 23645.15381114484 | 24818.39672793834 | 25801.51139483132 | 26523.24833742062 | 27313.90532771263 | 27866.65681891492 | 28220.50883561367 | 28412.50030012193 | 27995.22796600463 | 27204.3772146098 | 26511.85682244288 | 26155.81529859238 | 25087.99474345924 | 23641.72903656216 | 21812.76633944185
2001-09-01 00:00:00 | 19507.02876882406 | 18431.00748317313 | 17712.09070020299 | 17264.65529947181 | 17053.21028393291 | 17223.46935650893 | 17622.59970167793 | 18253.99745025685 | 19717.85637987612 | 21320.94074360414 | 22640.1742036335 | 23686.70806544615 | 24348.75340393004 | 24984.63897308375 | 25531.70916972251 | 26029.94808609578 | 26477.68711559192 | 26461.30326922295 | 25921.22001423794 | 25440.71583198699 | 25107.01229166399 | 24099.19628302201 | 22781.94031438739 | 21099.25602815185
2001-09-02 00:00:00 | 20286.35249548236 | 19172.27990302408 | 18411.61622053428 | 17923.51963677675 | 17632.04157189111 | 17629.89918056996 | 17821.56053230539 | 18267.12880236221 | 19746.39305082977 | 21335.31776272535 | 22665.43583481425 | 23974.27376089764 | 25196.70320124706 | 26194.25765533519 | 26931.22696672169 | 27556.91761039838 | 28119.38135795452 | 28283.90893523543 | 27824.8376297741 | 27481.42209345106 | 27202.35204175466 | 26112.22632903861 | 24440.96614723774 | 22366.80501288736
2001-09-03 00:00:00 | 21315.49855787331 | 20167.88473800654 | 19334.84284820437 | 18772.57513924887 | 18456.93704493352 | 18527.18301523778 | 18624.04003333206 | 18620.39548718743 | 20074.82719426213 | 22223.37919989583 | 24353.08669689371 | 26238.1768893945 | 27650.26144718481 | 28758.6919546667 | 29582.34888948641 | 30215.90996721607 | 30754.8599822863 | 31008.44099049864 | 30724.35148052957 | 30295.58640231266 | 30100.15949140366 | 28849.038878531 | 26492.47928181444 | 24365.97732138602
2001-09-04 00:00:00 | 22307.58750029533 | 21111.73847519522 | 20297.38563262958 | 19763.25073257741 | 19630.59911251999 | 20247.97228927038 | 21856.21834047876 | 23031.49134796693 | 24303.52029161459 | 25746.78328021358 | 27220.91469653759 | 28560.98164302245 | 29644.08691942666 | 30684.32853151728 | 31405.17838176114 | 31853.27955124051 | 32128.02516314 | 31884.901900858 | 31113.33520954075 | 30602.26285746916 | 30179.63203529729 | 28846.10301268443 | 26728.915980864 | 24313.15387650117
2001-09-05 00:00:00 | 22265.97222288421 | 21059.63303097418 | 20235.77123833432 | 19695.27262768614 | 19561.27257778689 | 20201.95195892387 | 21822.43782495159 | 22987.9604877793 | 24253.84908022453 | 25748.54854839045 | 27314.77191898139 | 28798.13430692201 | 29988.54327630429 | 31175.37031546378 | 32014.5053740687 | 32565.74813244782 | 32916.06457646948 | 32832.29668515673 | 32004.73316665251 | 31126.94737714507 | 30478.64485926932 | 29297.84268404751 | 26978.9715017269 | 24658.85130464646
2001-09-06 00:00:00 | 22132.06687427326 | 20942.86572192836 | 20115.87062629212 | 19596.12487835847 | 19462.17344767758 | 20107.05839956641 | 21756.51389385999 | 22981.26370737154 | 24234.67919566824 | 25701.68873692349 | 27176.01645544959 | 28508.45959809507 | 29555.87172279238 | 30594.67482499748 | 31305.98133855653 | 31774.08387164954 | 32054.69913646061 | 31909.22741812994 | 31050.60157641887 | 30274.04840861863 | 29793.32013596603 | 28690.26347486361 | 26703.44199653319 | 24317.12888332692
2001-09-07 00:00:00 | 21602.79430557756 | 20436.26566895732 | 19652.6536633234 | 19144.99824067889 | 19038.15238669633 | 19681.33428838036 | 21270.55714406881 | 22439.42896022079 | 23681.38906805991 | 25107.34441004318 | 26522.67165400479 | 27785.83913697515 | 28775.40941863992 | 29782.6172225628 | 30480.95084406007 | 30882.45348819965 | 31058.97971761678 | 30785.63078914791 | 29787.2004617724 | 28889.91781335601 | 28263.39712805468 | 27240.8459639309 | 25566.44992301754 | 23574.67420272563
2001-09-08 00:00:00 | 20393.94496837514 | 19242.25421914151 | 18446.92856890369 | 17936.66652241793 | 17675.75551669077 | 17844.6216815178 | 18321.12855055903 | 18874.9227291996 | 20317.91937117915 | 22005.94693721997 | 23450.0786927411 | 24629.01840216282 | 25438.53236406935 | 26154.00798578124 | 26723.21925710536 | 27183.18597766174 | 27552.42172092559 | 27678.82291031646 | 26996.51797181351 | 26362.35544208142 | 25925.91283485252 | 25007.36511277214 | 23572.70864327543 | 21798.60727793981
2001-09-09 00:00:00 | 19040.74896033737 | 18003.65432983719 | 17309.05621188088 | 16872.91346158562 | 16636.84493632923 | 16669.70530826345 | 16909.04064733767 | 17317.60474554459 | 18699.86706031747 | 20063.08479792426 | 21132.40988366203 | 22186.38241947578 | 23237.19627114549 | 24069.15536766898 | 24659.32450082926 | 25169.42064935417 | 25635.63645422662 | 25907.62270805852 | 25407.53535220477 | 25070.36616946344 | 24916.91013444505 | 24072.0661309787 | 22536.62972600961 | 20567.90848990315
2001-09-10 00:00:00 | 18943.25046217528 | 18094.57721274963 | 17586.33132910646 | 17309.77911696859 | 17397.2090261325 | 18248.25181185127 | 20097.08598321849 | 21192.90969359862 | 22052.87323815003 | 23052.29149704154 | 24052.20404150098 | 24904.05607865077 | 25575.52523032408 | 26322.03730627981 | 26837.57795001409 | 27177.01558773432 | 27411.54909925522 | 27339.77200307491 | 26785.83019096296 | 26341.14182513962 | 26095.52746738393 | 25051.29782587215 | 23283.86774897653 | 21079.01867844736
2001-09-11 00:00:00 | 18899.82793254733 | 17998.6382185992 | 17436.24970647493 | 17118.81875515075 | 17174.8788316346 | 18016.24196314619 | 19881.54594523334 | 20871.58322865453 | 21573.31374287232 | 22453.06162913723 | 23393.60069159991 | 24228.27264550245 | 24937.53751230155 | 25746.41873452287 | 26317.9397839542 | 26703.67814940313 | 26978.1867363075 | 26901.67830935433 | 26281.48924799963 | 25854.68025342184 | 25653.24613591544 | 24607.01996788623 | 22856.55529293278 | 20664.00070980941
2001-09-12 00:00:00 | 19284.07507985971 | 18337.866466591 | 17740.63172692812 | 17393.49052062067 | 17427.010708349 | 18264.79567496904 | 20114.56407290943 | 21085.56556783165 | 21854.12818210426 | 22836.74802820076 | 23930.55352846158 | 24971.57378278516 | 25848.03460336465 | 26837.69254856219 | 27556.38287917214 | 28056.15177415741 | 28392.85128359923 | 28345.97623325812 | 27656.76937322894 | 27114.02382883312 | 26710.60828027187 | 25580.24144096619 | 23571.1429950919 | 21413.20882855742
2001-09-13 00:00:00 | 20309.46206013289 | 19283.77466563507 | 18605.47128647098 | 18208.04258420413 | 18189.53000032271 | 18976.51931207227 | 20806.23270067428 | 21876.04333814612 | 22819.88922335011 | 24005.37981319851 | 25261.82530662017 | 26421.0029704383 | 27389.39022555037 | 28419.42052273921 | 29156.0918537058 | 29660.99967028159 | 29962.8822772034 | 29854.4284678635 | 29050.86908616282 | 28496.26952299484 | 28034.69473523659 | 26875.48898946101 | 24901.36704509703 | 22621.83295566541
2001-09-14 00:00:00 | 19874.59124538489 | 18883.27432001776 | 18229.36963406542 | 17841.75231305584 | 17822.64301306965 | 18567.98930370057 | 20343.30504002477 | 21373.19595052575 | 22217.14318924638 | 23219.0753614817 | 24194.50311146264 | 25008.40543096491 | 25626.21412565816 | 26338.25407932542 | 26812.94647034576 | 27085.56248707327 | 27173.9126799543 | 26918.90046632888 | 26040.21098496733 | 25490.90289431214 | 25116.66974008908 | 24168.21846614844 | 23014.12162724832 | 21056.27366905608
2001-09-15 00:00:00 | 18373.09878895308 | 17441.04676482042 | 16826.14972576505 | 16473.82991683903 | 16344.75925802178 | 16588.77552257609 | 17139.94520630678 | 17695.23117743812 | 18881.75441764785 | 20046.30495483379 | 20851.63803976637 | 21383.85240677196 | 21613.06634038725 | 21828.55827816695 | 22022.03375662923 | 22253.54946848011 | 22469.58934476457 | 22593.83548514638 | 22027.86881768523 | 21813.93265427013 | 21771.1222322036 | 21065.84138738538 | 20521.91770411453 | 18703.8248857111
2001-09-16 00:00:00 | 17432.77398731227 | 16575.64112894392 | 16025.53929664764 | 15728.19939005613 | 15610.10600336554 | 15749.1029184984 | 16133.40392768753 | 16559.5642735194 | 17713.93134093478 | 18793.53822784795 | 19536.43863362157 | 20271.63746187038 | 21008.44288424857 | 21572.31410161038 | 21973.831752728 | 22371.50320104112 | 22783.17864120839 | 23129.91901651547 | 22655.63610577253 | 22589.89708435601 | 22574.3088218928 | 21817.59875025302 | 20921.60777289953 | 18843.22070204893
2001-09-17 00:00:00 | 17470.4117891561 | 16751.0832953451 | 16334.15845125321 | 16159.09188714422 | 16323.71231257041 | 17241.80635482437 | 19223.66389200639 | 20396.15138687174 | 21127.72780451498 | 21988.62521553847 | 22799.04354240436 | 23445.51466659366 | 23882.01319150862 | 24414.00384899312 | 24768.11290064373 | 25005.26277634811 | 25200.71776120234 | 25195.21389992738 | 24603.71641445607 | 24390.55811817831 | 24195.93159771687 | 23212.8066341267 | 21958.76082516907 | 19686.87265113066
2001-09-18 00:00:00 | 18059.40459025354 | 17266.55587576909 | 16770.16139616885 | 16535.17649914118 | 16643.8966965023 | 17515.20614850841 | 19501.40537889902 | 20595.81448833526 | 21141.50677433069 | 21826.56485474977 | 22476.0785144371 | 22982.00356480774 | 23311.54196363245 | 23752.26298147837 | 24027.05886328461 | 24207.09437552041 | 24377.61732866412 | 24367.48429442424 | 23758.38890736278 | 23636.88341960961 | 23577.62491744737 | 22687.71419389566 | 21726.06350096447 | 19377.13428552602
2001-09-19 00:00:00 | 17836.05936308713 | 17043.75495645484 | 16564.37222004339 | 16339.91073552952 | 16465.58500507443 | 17378.1173711064 | 19377.19031807816 | 20431.82307080288 | 20949.00261557698 | 21631.16895273324 | 22340.91555432447 | 22970.30883730305 | 23413.14149121664 | 24004.74398319585 | 24408.83873899742 | 24684.63615765765 | 24925.63002951552 | 24950.0900718869 | 24320.4649780072 | 24160.57099565675 | 23939.65574989515 | 23008.78768131811 | 21810.43724262791 | 19542.59383463105
2001-09-20 00:00:00 | 17813.65278039987 | 17008.45125747949 | 16522.58368330262 | 16300.31994504631 | 16426.6167508928 | 17360.73257529961 | 19395.42290626685 | 20449.9011853354 | 20974.13022725791 | 21697.53884472694 | 22455.07632726252 | 23110.44287503754 | 23628.36444321435 | 24289.80744501152 | 24747.39953196657 | 25052.88354089267 | 25288.04059724026 | 25240.21570740643 | 24573.45132189302 | 24473.15604197075 | 24254.91564248717 | 23309.76146049042 | 21963.90221701207 | 19739.2718542179
2001-09-21 00:00:00 | 17941.99074738665 | 17106.91654516804 | 16604.57329801112 | 16346.46672087397 | 16453.96897495722 | 17340.51001248784 | 19311.08565434623 | 20317.9905072135 | 20917.85884569764 | 21713.00590615688 | 22521.18671736979 | 23211.86764750673 | 23756.54667568932 | 24444.14849998618 | 24928.89942207939 | 25195.78607631874 | 25312.98293706002 | 25135.15802143599 | 24280.98095712987 | 24022.01091951004 | 23570.24305736137 | 22652.66423534909 | 21495.74529908858 | 19649.11887055913
2001-09-22 00:00:00 | 17902.82303420428 | 16994.90502119524 | 16399.10903474511 | 16072.99793547456 | 15973.61803596433 | 16302.78626109636 | 17082.94924369163 | 17604.99941740367 | 18666.91100370635 | 19947.75996505049 | 20969.64399511912 | 21758.18867947703 | 22237.55711309535 | 22690.00695399531 | 23084.40420943781 | 23427.18842746599 | 23719.52713693976 | 23944.42660432289 | 23301.646750725 | 23225.16639251547 | 22809.57459954503 | 21959.335751536 | 21023.41551283807 | 19254.25087532162
2001-09-23 00:00:00 | 17026.81932602373 | 16159.42889481791 | 15599.79678579253 | 15292.18928229194 | 15167.08678523288 | 15306.8560260627 | 15820.03597329925 | 16246.7532509329 | 17367.19754600642 | 18499.84035706172 | 19324.42062725971 | 20148.36864133664 | 20994.42324699202 | 21658.73392973688 | 22133.036916836 | 22550.84434011929 | 22974.81269107516 | 23338.35122263307 | 22811.50432954485 | 22991.66557182924 | 22705.44460386439 | 21894.06631370074 | 20584.59947404336 | 18713.03057100316
2001-09-24 00:00:00 | 16793.60154732 | 16172.21510998945 | 15828.20306234011 | 15707.40820818563 | 15908.88342154405 | 16879.16295946052 | 19059.61022991004 | 20120.05576008765 | 20473.13707685936 | 20963.72797130175 | 21376.24505374708 | 21608.96845792118 | 21699.32559315816 | 21933.98957726964 | 22030.32996620414 | 22070.3817624592 | 22169.52559586849 | 22238.50105657237 | 21816.68885083196 | 22131.09205320087 | 22017.48903384393 | 21180.10651226933 | 20015.11300053362 | 18023.75283285871
2001-09-25 00:00:00 | 16316.38776207827 | 15753.85016970722 | 15470.13644809244 | 15397.18873198474 | 15663.38277344562 | 16750.84479301193 | 19019.47200796075 | 19937.59186937833 | 19957.64150206228 | 20113.10374843658 | 20268.53108851582 | 20329.22909250629 | 20333.76399461333 | 20536.93192109781 | 20621.23748262704 | 20663.58753228586 | 20810.74531291334 | 21016.70204583118 | 20664.87554486458 | 21099.70071051505 | 21128.50839841004 | 20340.93226028028 | 19294.60368306917 | 17347.10696585771
2001-09-26 00:00:00 | 15919.82193262651 | 15318.84028437659 | 15020.30252823574 | 14922.07305788997 | 15172.11931998236 | 16235.41933121055 | 18498.06385227632 | 19287.17498417351 | 19291.40930701756 | 19518.96692193592 | 19846.57289613451 | 20150.69835507197 | 20418.20763040386 | 20938.86611252207 | 21320.09561001807 | 21578.50821505989 | 21827.64259665252 | 21914.24743143999 | 21439.18227092462 | 21736.22430485015 | 21509.78508681692 | 20637.60162189377 | 19073.27560193696 | 17248.10179778274
2001-09-27 00:00:00 | 16217.78901660292 | 15581.62622961877 | 15235.01751889655 | 15117.02735262559 | 15334.70792667789 | 16381.28944400185 | 18632.29404710344 | 19486.53242982254 | 19567.78942059922 | 19874.17249374897 | 20248.23977644394 | 20550.55964970317 | 20832.96838154199 | 21344.17920369659 | 21705.2939242906 | 21948.13854823871 | 22141.01371740486 | 22136.40174339671 | 21621.83862907705 | 21950.36898365132 | 21788.937345351 | 20913.7537813214 | 19422.76689148649 | 17538.42851837773
2001-09-28 00:00:00 | 16434.83411655496 | 15767.37709761223 | 15396.25254541621 | 15248.6161942737 | 15448.08671331865 | 16438.07286965774 | 18567.5372226269 | 19487.17380621304 | 19727.69571586063 | 20146.10562915187 | 20576.17164469761 | 20905.86520224698 | 21162.67610420828 | 21629.61493628081 | 21958.73723694533 | 22120.09246941344 | 22171.16264627315 | 22024.70960728338 | 21337.41053775014 | 21445.19110208439 | 21109.2894633905 | 20295.27282676371 | 19284.3728079786 | 17622.57519487151
2001-09-29 00:00:00 | 16181.64547629964 | 15436.62368159866 | 14990.01084715133 | 14765.94986404092 | 14765.74393517363 | 15118.01863532939 | 15860.27373199158 | 16419.82398802289 | 17339.14264710319 | 18180.62765896535 | 18665.92393041184 | 18928.35573066829 | 18980.07281889796 | 19079.31534183959 | 19210.63032072469 | 19372.74788528719 | 19555.31482239779 | 19720.89807330425 | 19251.81980268107 | 19619.72185961646 | 19405.98926929944 | 18775.50676110849 | 17916.8524046311 | 16520.07075929425
2001-09-30 00:00:00 | 15331.25117115088 | 14637.08343889043 | 14242.70152520691 | 14053.84432406609 | 14049.60441641184 | 14264.97787818964 | 14783.3915203553 | 15221.6782019979 | 16159.56180320405 | 16905.47113918643 | 17302.22614581714 | 17735.05485561761 | 18279.16217522453 | 18713.1075406792 | 19034.14418367933 | 19343.94269379073 | 19712.41334243342 | 20036.39734529565 | 19715.7157498856 | 20226.14579144316 | 20071.27934702815 | 19417.66547370541 | 18108.37471603199 | 16533.81468276337
2001-10-01 00:00:00 | 15123.08882418385 | 14582.93039180986 | 14340.63863692311 | 14297.21470707669 | 14596.88814432404 | 15680.58065741649 | 17873.46924590368 | 18981.36810477873 | 19350.96245150327 | 19910.68908865694 | 20512.06131380401 | 21018.61327148199 | 21437.27263732153 | 22022.70462038976 | 22450.30624962807 | 22699.34524537313 | 22929.52107861171 | 22937.0494464195 | 22540.78217577038 | 22805.55387946554 | 22388.36808358257 | 21403.41247960362 | 19577.0752631476 | 17761.52348846089
2001-10-02 00:00:00 | 16437.60850890252 | 15775.44562812958 | 15409.52041662893 | 15268.5887691581 | 15480.20460036715 | 16490.39004297128 | 18636.35211359073 | 19679.70049867115 | 19931.04099226443 | 20374.03354729496 | 20885.20099542324 | 21327.2624744615 | 21712.90950987326 | 22260.74685405616 | 22647.67740755485 | 22861.12620826711 | 23048.05533555788 | 23026.0742828565 | 22630.29987365464 | 22936.83158380059 | 22618.22921936789 | 21681.66228631304 | 20121.36884873379 | 18132.65113490689
2001-10-03 00:00:00 | 16736.84495229491 | 16049.50242688432 | 15648.18440299532 | 15488.68330205983 | 15672.75896692525 | 16663.91639426487 | 18777.49892330846 | 19862.51340981163 | 20146.60558635335 | 20611.38793239584 | 21140.02403143427 | 21621.2132817831 | 21984.74345236293 | 22525.11530809349 | 22898.71362837827 | 23115.60111309324 | 23298.75565464351 | 23285.91028469022 | 22887.64519098708 | 23135.42090952778 | 22765.3961346557 | 21834.64527680445 | 20373.45432160211 | 18356.42489275423
2001-10-04 00:00:00 | 16432.22485874125 | 15754.39235733883 | 15364.7101535029 | 15217.4967990101 | 15403.61309224175 | 16403.69386116177 | 18536.9803747704 | 19607.21548196785 | 19817.65593287467 | 20212.67272325333 | 20641.1507111667 | 20973.42429828304 | 21242.04328807454 | 21704.7789480589 | 22003.86971102147 | 22161.43909475599 | 22322.19767393926 | 22217.02526904179 | 21851.41310310512 | 22243.18444433075 | 21986.19155537946 | 21146.5645444225 | 19606.38894546593 | 17781.46100964577
2001-10-05 00:00:00 | 16244.22363380758 | 15668.23569749789 | 15364.418294748 | 15272.25734163986 | 15519.84908982441 | 16590.82589915408 | 18697.23632305809 | 19749.97072153977 | 19868.43974420513 | 20059.40059161697 | 20208.52950791518 | 20243.50802342698 | 20200.78291354566 | 20372.4026257289 | 20418.71990355523 | 20362.19260432164 | 20352.58814417029 | 20324.55301932497 | 19972.29163506174 | 20370.10871667771 | 20133.80781063875 | 19428.64049098358 | 18456.99042352427 | 17093.90650679191
2001-10-06 00:00:00 | 15660.67148302674 | 15129.36567084316 | 14872.83859379993 | 14803.20375480425 | 14966.18149763003 | 15559.09457327934 | 16357.16552763528 | 17022.61528760136 | 17725.9523678212 | 18189.32487776547 | 18286.03458866221 | 18219.19982362815 | 17966.86350643749 | 17780.98272413524 | 17653.89954914416 | 17630.41322610657 | 17776.93644954624 | 18235.01575231003 | 18221.64171825756 | 18901.33460534401 | 18808.52237371286 | 18229.49842488008 | 17454.51636697732 | 16296.31154348638
2001-10-07 00:00:00 | 14849.33177750807 | 14341.11609652422 | 14097.37159181073 | 14028.31218707349 | 14146.58539404593 | 14522.95243092062 | 15036.12750518104 | 15568.0286387494 | 16338.53266681034 | 16740.11497554899 | 16758.67745014781 | 16855.81877102491 | 17090.56394351235 | 17239.99632225532 | 17319.55153100124 | 17467.25975418008 | 17774.91406841844 | 18298.44302618998 | 18334.9144629391 | 19127.29525216917 | 19099.14713618503 | 18508.22555291933 | 17247.83767716688 | 15935.45165978655
2001-10-08 00:00:00 | 14912.33723070846 | 14400.03283095266 | 14162.32318437006 | 14143.54552985801 | 14386.49346748009 | 15393.16955266265 | 17559.12009168059 | 18647.73737801592 | 18815.9515937931 | 19213.5160801014 | 19660.02684205638 | 20005.96878936599 | 20215.52559894148 | 20797.67061419911 | 21212.89180942313 | 21587.4252028689 | 21929.2270465002 | 21797.41704255134 | 21312.32486559611 | 21831.32367797205 | 21428.70185038578 | 20339.56331732713 | 18354.15081516599 | 16855.62710718674
2001-10-09 00:00:00 | 15864.63093877136 | 15292.57477301826 | 14969.99732615887 | 14887.34735690553 | 15136.94856447202 | 16158.70715551595 | 18256.75743838184 | 19513.01518982047 | 19772.38663387551 | 20139.26164284777 | 20488.68863272507 | 20747.57755418411 | 20880.37244402528 | 21169.44239505813 | 21354.58370150489 | 21424.42297253762 | 21537.01131233856 | 21493.70319719727 | 21244.96763469726 | 21647.08264738267 | 21408.71007510761 | 20582.87559604311 | 19431.4008312348 | 17424.05754786773
2001-10-10 00:00:00 | 17030.32420906831 | 16345.82510607253 | 15926.93203624056 | 15758.98136186304 | 15896.56757753451 | 16843.28932825811 | 18875.60830015878 | 20131.2643138211 | 20347.29343777001 | 20696.8309713804 | 21138.28913927 | 21451.09402783832 | 21666.79211130596 | 22018.3506033697 | 22225.42084007901 | 22304.39557088151 | 22433.7836392578 | 22273.44438131608 | 22038.74270227465 | 22336.94243555982 | 22044.9400749647 | 21147.00280323179 | 19748.84562887239 | 17904.18361946042
2001-10-11 00:00:00 | 16850.11284203905 | 16157.76209958697 | 15729.0508517499 | 15552.45592901117 | 15681.07839648512 | 16617.19697319769 | 18614.40773729987 | 19843.05193163565 | 19986.98791763841 | 20316.86668668692 | 20697.88847977199 | 20903.05329399521 | 21057.2246068291 | 21369.59766935983 | 21551.61393267365 | 21601.53891275902 | 21732.41406462999 | 21508.35719224171 | 21318.01369800152 | 21737.14377033962 | 21454.50553659803 | 20650.7951769528 | 19099.0542806079 | 17446.22618502232
2001-10-12 00:00:00 | 16699.23841356318 | 16049.27434199159 | 15663.86855858828 | 15517.54226856907 | 15686.34598368146 | 16636.53888412796 | 18575.42233764179 | 19787.03894097486 | 19911.50641300781 | 20164.71867431876 | 20424.91434615478 | 20495.80799966494 | 20498.48213192704 | 20676.22940229588 | 20746.95723793808 | 20675.85036984374 | 20695.60429055749 | 20412.13461877761 | 20099.27265740652 | 20417.47391126601 | 20067.68420992339 | 19358.26358661947 | 18237.54853473812 | 16958.88101293707
2001-10-13 00:00:00 | 16274.39334414252 | 15546.36429993699 | 15115.53822243569 | 14899.44890178005 | 14896.49723415482 | 15227.41291176103 | 15821.18020184228 | 16620.27819250997 | 17440.80699884398 | 18180.23996157565 | 18591.16690100836 | 18741.78974985189 | 18693.2079593675 | 18668.8220602684 | 18708.81825009777 | 18743.10346666558 | 18938.05782772309 | 18945.63307583696 | 18826.31006721048 | 19310.14448922427 | 18973.68703408981 | 18361.91458488326 | 17284.51486832856 | 16147.02426424964
2001-10-14 00:00:00 | 15528.9962698031 | 14880.81522007801 | 14522.82943874531 | 14373.33350173023 | 14382.40252393592 | 14614.30825445792 | 15013.61383572094 | 15717.43418358893 | 16504.69721628509 | 17040.80504964133 | 17260.3008000915 | 17461.79517064035 | 17827.0646540262 | 18082.86648205282 | 18272.85659671813 | 18448.09111032388 | 18799.56050095489 | 19006.88519485246 | 19116.71494243674 | 19792.6930451558 | 19577.87946325726 | 18960.06184313133 | 17530.78996919842 | 16128.6775803751
2001-10-15 00:00:00 | 15567.65633590266 | 15164.31760152137 | 15018.32459076388 | 15060.29685662958 | 15411.35575209103 | 16609.30189619967 | 18808.79478424496 | 20171.2971347759 | 20204.62664232645 | 20339.68123373093 | 20472.03038375087 | 20475.26532327519 | 20409.47641847373 | 20474.54667751231 | 20451.65300819763 | 20341.54176527747 | 20419.6529427699 | 20430.60325253059 | 20634.37732036903 | 21284.28127039631 | 21115.64524496283 | 20237.56825170992 | 18715.65113021916 | 17210.60158417815
2001-10-16 00:00:00 | 16696.57208394503 | 16251.18359487227 | 16055.56781345987 | 16049.67009403798 | 16375.52002717506 | 17560.54828777915 | 19739.36936421823 | 21009.5579884475 | 20845.07854612687 | 20767.86868401606 | 20732.12855074195 | 20592.36580143246 | 20418.18650698178 | 20389.05508099513 | 20267.43606224377 | 20129.84577138578 | 20217.80587422776 | 20309.23593844054 | 20577.76266875686 | 21300.37141979097 | 21285.03146622501 | 20437.20498484282 | 19046.00058194905 | 17549.45832650291
2001-10-17 00:00:00 | 16812.56238655731 | 16381.38410951552 | 16189.11018080728 | 16200.73859147624 | 16514.9988657124 | 17706.17587623139 | 19847.71174895679 | 21020.23073762938 | 20741.52392600278 | 20519.26803298611 | 20407.39947753276 | 20247.73560712742 | 20081.12081046768 | 20117.49270605192 | 20079.54868260663 | 20002.62782430157 | 20097.50291534322 | 20159.51705349183 | 20463.80633243649 | 21151.70371729626 | 21083.44267841869 | 20246.72195763649 | 18861.40043526819 | 17281.73829648773
2001-10-18 00:00:00 | 16537.51005062862 | 16015.12074499663 | 15738.83007038667 | 15679.27210949294 | 15925.77409380684 | 17021.44930075424 | 19088.91423055701 | 20288.83009307708 | 20117.64652954907 | 20120.94945233113 | 20202.05393181496 | 20189.83778253665 | 20188.93841693928 | 20395.48185786585 | 20528.5045569156 | 20535.91985952951 | 20640.56384223497 | 20442.32852645276 | 20540.21976371726 | 21111.75959021167 | 20978.96037712551 | 20139.98482449395 | 18607.92002325756 | 17040.35302935932
2001-10-19 00:00:00 | 16783.17650628684 | 16243.73308590997 | 15962.10152780153 | 15890.16491323251 | 16143.1350988974 | 17228.91782304852 | 19226.79535332088 | 20439.0997298224 | 20319.84608643993 | 20314.16379868223 | 20359.88734073588 | 20270.15186206663 | 20191.56466751286 | 20311.89475527579 | 20338.81147020721 | 20229.13291642036 | 20200.15660053142 | 19921.26189143065 | 19937.19800492996 | 20374.22514111695 | 20145.67852145673 | 19361.08602522387 | 18259.86283847741 | 16991.88355415911
2001-10-20 00:00:00 | 16153.7886305237 | 15500.49583154714 | 15141.60541012816 | 14979.18214140417 | 15038.80060860237 | 15483.25289518037 | 16147.36695599721 | 16946.1449409573 | 17557.28526151354 | 18175.34657753132 | 18562.66839166951 | 18746.25240366471 | 18809.49216434311 | 18919.78776960652 | 19092.57643845618 | 19196.2122731945 | 19382.28390923394 | 19300.33781943665 | 19407.21209488397 | 19840.07935998903 | 19548.18362959239 | 18784.76880225228 | 17689.34276839374 | 16433.6404178175
2001-10-21 00:00:00 | 15729.45274792928 | 15073.75563509108 | 14692.39725843275 | 14522.22442925065 | 14507.92536348277 | 14762.44499736769 | 15176.72485779307 | 15951.18817964233 | 16671.92148286962 | 17289.61810394327 | 17632.75454397903 | 17968.26260179826 | 18448.3520816538 | 18793.94770377457 | 19052.48604017919 | 19241.68059651197 | 19545.82775892108 | 19593.18981001868 | 19776.09230380548 | 20315.29835308768 | 20127.86312429618 | 19360.76987139005 | 18066.83826120972 | 16523.1287705616
2001-10-22 00:00:00 | 15497.53177548758 | 14975.62431964302 | 14729.2721156543 | 14690.38894623269 | 14969.18965213641 | 16050.45316115012 | 18066.59273779982 | 19635.48777742292 | 19973.19363702564 | 20500.13713954516 | 21067.32291123583 | 21504.28800826528 | 21845.55977514503 | 22290.49738311138 | 22605.31427497217 | 22690.75896921483 | 22819.78105171613 | 22512.11222307125 | 22540.41763841607 | 22809.24495622027 | 22393.77151792045 | 21331.61781347044 | 19655.29219839938 | 17913.41660008587
2001-10-23 00:00:00 | 16638.50285490195 | 16002.79020634729 | 15637.72499883639 | 15498.81364059341 | 15698.06502963302 | 16697.40913742641 | 18638.02104937352 | 20180.9197018272 | 20453.56506050215 | 20911.40701421606 | 21454.89100512944 | 21873.68974585038 | 22203.50255815571 | 22628.47820471259 | 22893.12513018987 | 22961.33705674778 | 23072.7595148953 | 22751.25370427218 | 22745.00763699966 | 23007.47501167475 | 22668.87873161064 | 21636.54155868138 | 20134.61539305217 | 18303.47931741862
2001-10-24 00:00:00 | 16954.7260243878 | 16285.94648318772 | 15875.86139161837 | 15709.65541097814 | 15855.64010888874 | 16826.78694806769 | 18700.05104212331 | 20128.93441655445 | 20287.22838807986 | 20614.52690623078 | 21055.57652610534 | 21371.84855686932 | 21630.68528649918 | 22030.19195619111 | 22264.52410319681 | 22343.60408980921 | 22483.63086042109 | 22205.47389697896 | 22286.60121118336 | 22584.85295218055 | 22172.87733492822 | 21191.33661513864 | 19522.1292179216 | 17813.5360786184
2001-10-25 00:00:00 | 16767.71510388661 | 16216.52770953899 | 15913.97309886537 | 15836.99288769983 | 16071.06670997878 | 17186.71450216594 | 19159.99090967197 | 20595.58783385905 | 20558.17183293803 | 20660.86758084858 | 20828.31728126874 | 20841.60030631467 | 20842.47408545021 | 20986.26036357992 | 20982.01944260675 | 20914.67200010929 | 20985.37328789962 | 20836.33797220727 | 21165.22071942607 | 21732.44210826785 | 21562.75292324817 | 20652.81846407847 | 19167.66693822313 | 17645.16014799021
2001-10-26 00:00:00 | 17127.68589825622 | 16644.51967202724 | 16412.12275671268 | 16382.79806576639 | 16677.08746312753 | 17830.91315800278 | 19754.74649334778 | 21124.27656468358 | 21007.70148205017 | 20957.28553785235 | 20933.10016137912 | 20754.76781846028 | 20557.23176648854 | 20528.15807301904 | 20387.56940205841 | 20188.12982803668 | 20150.10522113272 | 19983.51754180271 | 20250.52800213273 | 20754.68176663997 | 20562.05707570413 | 19738.65187804103 | 18714.83571153445 | 17544.58628897974
2001-10-27 00:00:00 | 17100.26138552288 | 16567.73282468587 | 16316.56563860414 | 16234.78521352921 | 16371.7756769564 | 16937.55912174455 | 17568.58168243699 | 18544.64905603841 | 19084.41126086545 | 19468.03312782589 | 19540.68562658989 | 19390.14955572898 | 19108.81596031674 | 18852.40896863218 | 18657.23177825685 | 18556.10239867096 | 18690.43954800932 | 18829.79984534413 | 19323.36583498252 | 20008.34491243042 | 19906.89554144741 | 19165.21171703903 | 18213.12889404471 | 17182.72401711163
2001-10-28 00:00:00 | 15989.65119685364 | 15462.63090235678 | 15205.64748521586 | 15127.89902091477 | 15210.9226499937 | 15564.84736074243 | 16103.97782720541 | 16439.03073342426 | 17253.55258429424 | 17566.90868306918 | 17567.94839035939 | 17616.02694697356 | 17837.03287500477 | 17959.74089902457 | 18040.40322546716 | 18142.4634531809 | 18472.81676409173 | 19145.35464790555 | 19878.17710598255 | 20019.77662242594 | 19806.21164370498 | 19056.47730836973 | 17611.18317061519 | 16341.32602717964
2001-10-29 00:00:00 | 15695.86069406044 | 15278.75901912493 | 15117.02542955643 | 15137.0013986678 | 15472.00981949565 | 16636.20013514178 | 18859.71963436501 | 19839.93942978379 | 20078.49071544987 | 20250.27341598002 | 20459.40563062374 | 20585.41659263233 | 20665.46232231714 | 20907.03394227316 | 21069.98813924867 | 21067.91751813812 | 21216.97674868381 | 21495.3951753501 | 22041.96436849979 | 21900.00858212565 | 21501.60051581942 | 20464.98287752344 | 18625.05430712293 | 17169.79210988286
2001-10-30 00:00:00 | 16484.65495097712 | 15917.23613638462 | 15608.27462553735 | 15501.27919389812 | 15736.13444141401 | 16784.78149430325 | 18942.97936683392 | 19835.1585072832 | 20003.83040413619 | 20155.02301651852 | 20413.17652731304 | 20597.75274602134 | 20781.91269339794 | 21140.24885729919 | 21386.71127498493 | 21460.18009511517 | 21646.28849089866 | 21861.21863125843 | 22288.75950364008 | 22051.61202893988 | 21652.61909310476 | 20614.55705805347 | 18715.7877695389 | 17210.51907587316
2001-10-31 00:00:00 | 16627.46931406068 | 16019.63082424037 | 15660.4939601751 | 15529.84883979367 | 15711.13686746188 | 16720.62484011908 | 18843.09151015379 | 19730.04585704807 | 19953.46694196521 | 20160.67121351263 | 20492.04312945683 | 20747.87774013655 | 20971.81638960789 | 21378.56120119584 | 21657.07995263225 | 21773.54822294153 | 21970.6045674929 | 22189.84092254142 | 22542.53979684633 | 22197.17709780822 | 21711.97517942236 | 20666.38287884599 | 18796.1961679166 | 17247.44620599574
2001-11-01 00:00:00 | 16435.11441489017 | 15838.3789769081 | 15491.89492937266 | 15386.48010421639 | 15585.77354306328 | 16611.89445225644 | 18760.91327265328 | 19834.18156678374 | 20211.2056169396 | 20575.58480541411 | 21015.07600333713 | 21320.18809336242 | 21549.81703485005 | 21918.73610135057 | 22153.34419065943 | 22211.70630953781 | 22317.38085410272 | 22475.06514085492 | 22736.70606754211 | 22366.29898025793 | 21993.03375569682 | 20989.47329859109 | 19560.57594196027 | 17827.47301472209
2001-11-02 00:00:00 | 16893.23872603248 | 16234.35930895548 | 15847.3664582439 | 15695.38674571853 | 15875.51606659162 | 16853.48301047171 | 18908.14782496724 | 19889.59847007097 | 20264.05667707889 | 20595.26075605052 | 21004.47212229795 | 21240.33118455599 | 21453.59152526502 | 21828.91942072639 | 22049.93637656163 | 22054.70754293756 | 22088.04062249574 | 22193.86092542049 | 22362.49100004881 | 21854.49540834926 | 21273.30335759102 | 20351.88882386221 | 19047.88062735462 | 17681.94502933511
2001-11-03 00:00:00 | 16460.13565970628 | 15714.3569281205 | 15263.90477893412 | 15026.13987381963 | 15015.96759033172 | 15378.86167202316 | 16124.01773226055 | 16659.48350672033 | 17654.60244840688 | 18449.21954229273 | 18978.50850420078 | 19253.41059740304 | 19366.53058141767 | 19487.77889273177 | 19625.5842220933 | 19707.60533232747 | 19910.84085293163 | 20358.44631449448 | 20709.55151424751 | 20357.03691037336 | 19842.15723055421 | 19014.56833008879 | 17779.03168896864 | 16609.54034587705
2001-11-04 00:00:00 | 15781.70872522184 | 15082.76305997578 | 14664.57964012584 | 14462.62920235643 | 14425.15011081352 | 14624.42857636806 | 15119.60533115833 | 15574.31819352446 | 16611.83780543641 | 17274.03696455922 | 17628.87505189853 | 17956.2147629656 | 18423.10698850485 | 18757.45983009879 | 18994.57819025767 | 19184.23125081219 | 19551.24975697935 | 20207.02066342866 | 20673.78727977607 | 20468.79404825623 | 20054.09667232894 | 19271.90128141102 | 17720.37300293472 | 16341.92959329859
2001-11-05 00:00:00 | 15558.44722194117 | 15048.46475930024 | 14809.75275657697 | 14774.04278120508 | 15062.51345138066 | 16159.69409700109 | 18369.66042655426 | 19442.49100843241 | 19799.58080760674 | 20141.92825343074 | 20542.32220268019 | 20816.16932668304 | 21050.07233827441 | 21433.80151162583 | 21701.92232685848 | 21772.13861945793 | 21979.27917346666 | 22374.09148280414 | 22829.79203914919 | 22464.07789994001 | 21897.0723191931 | 20858.52381582149 | 18872.81340591062 | 17361.66376141402
2001-11-06 00:00:00 | 16494.34034433005 | 15894.66547133254 | 15559.57596242502 | 15437.49959415511 | 15662.6229087077 | 16698.74809522919 | 18893.89640226198 | 19854.43323959126 | 20032.61514037994 | 20207.5385881376 | 20498.16696775453 | 20693.30041211346 | 20889.38235382508 | 21255.84822228146 | 21502.37251002116 | 21574.80403184532 | 21771.7600230922 | 22161.77423412428 | 22578.15876035904 | 22199.64422459482 | 21762.83346795033 | 20756.87896044566 | 18918.97544481656 | 17332.21441435227
2001-11-07 00:00:00 | 16639.6454506798 | 16035.81889091313 | 15684.00564949375 | 15566.10582607011 | 15765.20122624096 | 16802.98990852313 | 18999.38860258042 | 19957.32088289045 | 20136.81925467623 | 20288.47192360131 | 20572.3498803745 | 20768.94973755041 | 20938.78939436621 | 21290.11195822557 | 21516.55743170475 | 21598.80838157797 | 21783.07845393916 | 22223.75078460246 | 22623.58059638507 | 22172.4049109378 | 21721.37237601684 | 20722.29277038434 | 19033.90379184988 | 17375.6157902284
2001-11-08 00:00:00 | 16729.92917095008 | 16170.88798828555 | 15862.40401954167 | 15782.21331528911 | 16021.7739995069 | 17142.63822556752 | 19411.459280453 | 20408.35518102617 | 20512.8693960641 | 20588.26141381334 | 20745.99266150058 | 20763.66798229999 | 20782.20131931183 | 20964.4958109985 | 21014.64483539064 | 20984.46578531843 | 21109.05828017504 | 21668.91528622125 | 22204.98139412902 | 21938.0969754012 | 21630.97772946418 | 20701.38592286736 | 19139.81768014995 | 17600.19712008114
2001-11-09 00:00:00 | 17160.69458775391 | 16661.87843195764 | 16420.21096615785 | 16387.14983606133 | 16689.52507538228 | 17859.58341738785 | 20112.46284684447 | 21083.84536678959 | 21156.27440031464 | 21120.18910609105 | 21113.57812640858 | 20935.82609382655 | 20743.28052118416 | 20718.32188557061 | 20577.65143051525 | 20395.94912389406 | 20416.76401964559 | 21058.37988813514 | 21549.06040707041 | 21215.86589531086 | 20887.18037985276 | 20050.97484002907 | 18975.12490763951 | 17803.19028521645
2001-11-10 00:00:00 | 16710.85492251757 | 16118.11455737697 | 15812.32731988977 | 15694.53870211989 | 15806.19804694687 | 16318.30301999462 | 17182.73175567684 | 17677.6180303533 | 18389.61599977384 | 18787.83182279899 | 18906.73257872248 | 18825.27363691985 | 18606.75937110899 | 18439.55150148644 | 18358.2453949701 | 18314.30380142947 | 18508.83785296854 | 19357.68600191563 | 19971.20114225857 | 19763.06717814684 | 19418.26049427596 | 18707.7745930895 | 17667.40047897681 | 16562.80194093721
2001-11-11 00:00:00 | 15919.00542500527 | 15333.52104393263 | 15056.76807811243 | 14892.29623501575 | 15009.72748714912 | 15285.24780664829 | 15644.54220251588 | 16070.93497966054 | 16937.83093993467 | 17344.47809530784 | 17380.89863691499 | 17490.96132318169 | 17686.7602071424 | 17860.84602117497 | 17973.16054582368 | 18044.12793859166 | 18426.72157291217 | 19469.01472167412 | 20026.26959088582 | 19719.10158471391 | 19282.81613584132 | 18674.45707645277 | 17398.57270421739 | 15996.53804572114
2001-11-12 00:00:00 | 15593.06760797545 | 15166.88814673732 | 14999.67935010113 | 15026.81153350946 | 15378.36242088656 | 16583.12372292407 | 18931.54859062135 | 20053.7740577728 | 20263.21451081468 | 20432.05227584977 | 20620.55281477248 | 20691.20513112644 | 20694.35723353555 | 20839.33650992518 | 20894.1597414305 | 20844.61693461539 | 21027.44110367065 | 21784.82989186414 | 22370.62248368192 | 22017.15069000447 | 21592.57796506023 | 20605.05076845924 | 18853.55647138396 | 17398.99629901954
2001-11-13 00:00:00 | 16422.53265032274 | 15871.09729443817 | 15575.0482293271 | 15493.91706410464 | 15756.31368296925 | 16841.45831858423 | 19099.6578190134 | 20118.39419443257 | 20212.97010110603 | 20287.84334804691 | 20444.43326278747 | 20503.95379479567 | 20527.92372069562 | 20725.64859035722 | 20832.46524317771 | 20826.74694485691 | 21038.62975829213 | 21739.34305521956 | 22216.37300130399 | 21795.60481044774 | 21400.57925370246 | 20479.39752396874 | 18779.23825642278 | 17247.27584937725
2001-11-14 00:00:00 | 16508.75748059921 | 15900.42627724437 | 15539.95566078171 | 15423.86400102278 | 15622.1644991034 | 16649.36321271839 | 18838.22570062909 | 19850.74498688885 | 20013.55857995631 | 20157.22259149344 | 20399.67691282652 | 20541.67770053297 | 20620.66350073668 | 20890.60393919937 | 21059.13904119982 | 21116.74327156728 | 21359.1127513013 | 22037.57719854219 | 22434.00152737243 | 21888.0832322 | 21369.49701123762 | 20466.13676902409 | 18738.92493572675 | 17171.26919673407
2001-11-15 00:00:00 | 16478.59636058781 | 15854.34504034081 | 15485.19007427547 | 15366.75728741134 | 15565.49242623952 | 16596.46671752154 | 18792.81480774307 | 19863.62321618523 | 20062.04964540055 | 20273.32053518389 | 20557.78689596152 | 20688.03205536041 | 20781.32216611953 | 21056.30567442904 | 21221.82673414529 | 21260.6761363473 | 21468.71628437229 | 22111.01408661294 | 22494.46166288755 | 21983.25351035214 | 21502.65706159011 | 20652.12027352607 | 19002.50682485482 | 17418.17741154767
2001-11-16 00:00:00 | 16677.2755703803 | 16050.07805425305 | 15690.59211671006 | 15571.30947789632 | 15788.88664534842 | 16817.89974076725 | 18969.02449799661 | 19997.53502726121 | 20188.7069549562 | 20339.45121334906 | 20545.5377974465 | 20573.32916571171 | 20579.38866055181 | 20779.8992848604 | 20871.11944648475 | 20814.75033607016 | 20911.37661688405 | 21498.91319854068 | 21780.03349509851 | 21142.92870896424 | 20564.61722382611 | 19792.74663094665 | 18524.90018884269 | 17247.65511149114
2001-11-17 00:00:00 | 16350.87245873821 | 15673.4096720383 | 15293.36855533353 | 15123.36199161587 | 15190.77824151593 | 15654.43458472548 | 16519.24813275985 | 17161.29778972363 | 18013.64379408003 | 18595.27032733743 | 18880.11020760361 | 18911.23304503185 | 18781.44768415787 | 18675.29191154861 | 18621.91681029908 | 18613.06816241455 | 18855.68300168215 | 19859.88731484727 | 20392.55720781519 | 19958.55880059998 | 19490.07248855355 | 18797.02629815391 | 17690.18662763993 | 16581.36585981151
2001-11-18 00:00:00 | 15639.63557024893 | 14987.08119969579 | 14613.34639680565 | 14459.55583290919 | 14475.67070950836 | 14742.6359732737 | 15336.25477941673 | 15904.43419101603 | 16835.62904007594 | 17357.23690613199 | 17529.82212985198 | 17671.51594766359 | 17926.22631986802 | 18059.84576349625 | 18135.63149602668 | 18247.71318977536 | 18662.94879566082 | 19830.35938895062 | 20402.0769630781 | 20063.94824212456 | 19663.15367781822 | 19013.61360604894 | 17583.75940593852 | 16262.36761708847
2001-11-19 00:00:00 | 15983.61241382182 | 15576.96622288062 | 15437.67640999186 | 15498.00162428929 | 15887.93350240485 | 17135.63609063167 | 19516.53421790824 | 20779.03641928498 | 21038.85158657232 | 21227.3181689055 | 21393.46687163519 | 21376.98335717656 | 21258.70621708671 | 21254.86343968179 | 21151.73972910258 | 21042.88270874654 | 21284.46422044536 | 22406.66800229815 | 23117.08427964548 | 22727.2627427316 | 22285.08146358815 | 21380.33187185867 | 19715.15492992973 | 18301.34924574199
2001-11-20 00:00:00 | 17658.53211117945 | 17230.5275802824 | 17068.28892436928 | 17100.5754703181 | 17487.1595191931 | 18724.97101414125 | 21105.15681423542 | 22184.61690824574 | 22134.39755296601 | 21959.93128933513 | 21844.24594935955 | 21575.77948489642 | 21291.85230537124 | 21172.96745219281 | 20978.83805216406 | 20831.95067546725 | 21066.70872692868 | 22286.88834456246 | 23132.63896192187 | 22864.49379345637 | 22640.44840322294 | 21833.6099359589 | 20433.12756579305 | 18874.13784371261
2001-11-21 00:00:00 | 17772.31135018697 | 17338.9486897474 | 17129.84897518556 | 17129.39228658302 | 17448.55230770915 | 18557.56183426371 | 20293.20153155252 | 21374.18468454754 | 21684.78372935797 | 21623.95547022004 | 21370.57147866406 | 20980.2615996999 | 20466.48309076426 | 20235.52143672607 | 19962.84303599006 | 19656.8177220433 | 19716.80589127256 | 20744.8521833983 | 21323.29013004814 | 21056.95905048354 | 20774.84387474519 | 20146.2844228551 | 19174.60493892372 | 17745.39277956974
2001-11-22 00:00:00 | 16404.48875407552 | 15750.26973472143 | 15412.2533859567 | 15322.77770659215 | 15394.92982055841 | 15869.02381018022 | 16558.69879232614 | 17196.51899403954 | 17998.04653221044 | 18403.27628640908 | 18405.05487163445 | 17871.35835731743 | 16842.16854898767 | 16033.05743159409 | 15592.50915988137 | 15429.97495728027 | 15511.99068901707 | 16506.43541762299 | 17141.51138435057 | 17243.07680700157 | 17259.57117506331 | 17028.94316716527 | 16463.22127995639 | 15523.19074873404
2001-11-23 00:00:00 | 14516.80542019939 | 14058.4734061421 | 13786.42432545216 | 13768.51364510578 | 13917.1818856364 | 14472.35433828005 | 15220.93317686183 | 15979.35896666863 | 16828.81511852741 | 17452.97725294912 | 17791.28395187405 | 17906.15322587087 | 17860.31184054471 | 17862.94677924637 | 17965.26994701729 | 18061.07378196915 | 18399.43289950836 | 19380.25983172715 | 19576.3413635947 | 19053.18204926707 | 18495.79810336663 | 18017.82273279614 | 16877.80866587505 | 15902.60850662892
2001-11-24 00:00:00 | 15597.76932148832 | 14996.24407510069 | 14672.24782620615 | 14556.96395880873 | 14664.5570070588 | 15032.8881346718 | 15613.45312221427 | 16295.77761894693 | 17247.87272815263 | 17896.44160574262 | 18134.42522681031 | 18073.89458309647 | 17816.74934886217 | 17597.05730581073 | 17486.71414377984 | 17467.45368654025 | 17777.93371302624 | 19045.79198065453 | 19626.41505580177 | 19300.31909889958 | 18873.59390073858 | 18477.95589917663 | 17616.87904139553 | 16480.31364097231
2001-11-25 00:00:00 | 15985.34818061752 | 15436.59699503455 | 15170.9735434362 | 15110.64313168854 | 15231.79458119281 | 15669.08767048926 | 16435.65175771837 | 17055.96654908387 | 17795.76803612813 | 18053.41092940068 | 17979.66530937812 | 17882.14428765557 | 17936.23948470254 | 17862.26057303245 | 17727.5174724253 | 17729.9165327829 | 18117.44584261318 | 19677.52621891666 | 20579.83927453393 | 20375.67248544518 | 20106.56355816793 | 19511.16687558506 | 18294.8857102693 | 16951.05826130641
2001-11-26 00:00:00 | 15989.53005411981 | 15600.56358063603 | 15471.73954275521 | 15541.53086030325 | 15942.99186974073 | 17219.49913139627 | 19673.13329595067 | 20877.57411919796 | 20938.8410114418 | 20934.00910181982 | 20939.04262995933 | 20826.81789989419 | 20637.42651886302 | 20602.38086357636 | 20510.46999560618 | 20377.48604339485 | 20585.09820878078 | 21787.28511983324 | 22554.40972036254 | 22142.01860495788 | 21725.46291864676 | 20883.84642008857 | 19309.83426051542 | 17801.27249867244
2001-11-27 00:00:00 | 17987.75218277134 | 17473.28612541475 | 17234.58007402022 | 17202.25268757623 | 17536.14953358634 | 18710.08956491449 | 21095.30266847548 | 22280.35483941711 | 22372.6701505261 | 22437.22453238483 | 22492.81108815268 | 22328.15845701036 | 22096.51217026363 | 21995.90452661439 | 21805.15407030388 | 21700.91860249625 | 22030.79985879662 | 23372.71435780726 | 24120.74693419726 | 23660.79765768961 | 23319.73524903407 | 22511.52693739883 | 20946.69076771297 | 19470.66466529173