Spreadsheet: jeff_dasovich__14133__LoadResource3
Sheet: NP-15

Int Rates Curve |  |  | Forward Power Price Curves, Volatilities and Price Profile |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Gas Curves
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Model Volatility |  |  |  |  |  |  |  |  | Please note that as of now, [NAME] bid and offer vols are derived from mid using fixed 7% spreads.
2001-01-01 00:00:00 | 0.069292865168008 |  | REGION 10 | NP15 |  | 36866 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Smile Table |  |  |  |  |  |  |  |  |  | NYMEX |  |  |  |  |  | Omicron Volatility |  |  | Nymex Price |  | Adjusted | Adjusted
2001-02-01 00:00:00 | 0.06855376600988002 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Monthly Volatilities |  |  |  |  |  |  |  | Intra-Month Volatilties |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Strike-Mid | Smile |  |  |  |  |  |  |  | Month | Price |  |  | Volatility |  |  | 0.07 | Spreads | 0.07 | Change in | Basis | Gas | Gas
2001-03-01 00:00:00 | 0.067857337125635 |  |  |  | PEAK |  |  |  | OFF-PEAK |  |  |  |  | Saturday |  |  |  | Sunday |  |  |  | Capacity |  |  |  | Peak |  |  |  | OffPeak |  |  |  | Peak |  |  |  | OffPeak |  |  | Group | Prudent |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | -5 | 0.035 |  |  |  |  |  |  |  |  | Bid | Mid | Offer | Bid | Mid | Offer | Bid | Mid | Offer | Tenths of 1c |  | Price | Vol
2001-04-01 00:00:00 | 0.06705294217093101 |  |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Code | Factor |  |  | Start | End |  |  |  |  |  |  |  |  |  |  |  |  | -4.5 | 0.0275 |  |  |  |  |  |  |  | 36892 | 8.48 | 8.485 | 8.49 | 1.1925 | 1.2 | 1.2075 | -0.07 |  | 0.07 | 0 | 0 | 8.48 | 1.2075
2001-05-01 00:00:00 | 0.066354333276798 |  |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Peak | 700 | 2200 |  |  |  |  |  |  |  |  |  |  |  |  | -4 | 0.02 |  |  |  |  |  |  |  | 36923 | 7.997000000000001 | 8.002 | 8.007000000000001 | 1.1125 | 1.12 | 1.1275 | -0.07 |  | 0.07 | 0 | 0 | 7.997000000000001 | 1.1275
2001-06-01 00:00:00 | 0.065632437589364 |  | Month |  |  |  |  |  |  |  |  | Month |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Daily Price Profile |  |  |  |  |  |  |  |  |  |  |  |  |  |  | -3.5 | 0.015 |  |  |  |  |  |  |  | 36951 | 7.195 | 7.2 | 7.205 | 1.0225 | 1.03 | 1.0375 | -0.07 |  | 0.07 | 0 | 0 | 7.195 | 1.0375
2001-07-01 00:00:00 | 0.06501104955817902 |  | 2000-12-07 00:00:00 | 249.25 | 250 | 251.25 |  | 249 | 250 | 252 |  | 2000-11-01 00:00:00 | 0 | 0 | 0 |  | 0 | 0 | 0 |  | 0 | 0 | 0 |  | 0.0001 | 0.3219906566055876 | 0.0001 |  | 0.0001 | 0.1609953283027938 | 0.0001 |  | 0.0001 | 1 | 0.0001 |  | 0.0001 | 0.16 | 0.0001 |  | 1 | 0 |  |  | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |  |  | -3 | 0.0125 |  |  |  |  |  |  |  | 36982 | 5.845 | 5.85 | 5.855 | 0.8125 | 0.82 | 0.8275 | -0.07 |  | 0.07 | 0 | 0 | 5.845 | 0.8275
2001-08-01 00:00:00 | 0.06451212186364001 |  | 2000-12-08 00:00:00 | 399.25 | 400 | 401.25 |  | 274 | 275 | 277 |  | 2000-12-01 00:00:00 | 0 | 0 | 0 |  | 0 | 0 | 0 |  | 0 | 0 | 0 |  | 0.0001 | 0.75 | 0.0001 |  | 0.0001 | 0.375 | 0.0001 |  | 0.0001 | 1.1 | 0.0001 |  | 0.0001 | 0.16 | 0.0001 |  | 1 | 0 |  | HR |  |  |  |  |  |  |  |  |  |  |  |  | P/OP |  | -2.5 | 0.01 |  |  |  |  |  |  |  | 37012 | 5.285 | 5.29 | 5.295 | 0.6175 | 0.625 | 0.6325 | -0.07 |  | 0.07 | 0 | 0 | 5.285 | 0.6325
2001-09-01 00:00:00 | 0.06401319425163002 |  | 2000-12-09 00:00:00 | 399.25 | 400 | 401.25 |  | 274 | 275 | 277 |  | 2001-01-01 00:00:00 | 259 | 260 | 263.5 |  | 194 | 195 | 198.5 |  | 0 | 0 | 0 |  | 0.0001 | 1.344498036195164 | 0.0001 |  | 0.0001 | 0.6722490180975822 | 0.0001 |  | 0.0001 | 3 | 0.0001 |  | 0.0001 | 1.5 | 0.0001 |  | 1 | 0.1 |  | 100 | 0.9669929050763304 | 0.947634640423919 | 0.951507368581018 | 0.9828084639207307 | 0.9847011317129726 | 0.9880626551550603 | 1.009877124480135 | 0.9849252006499106 | 0.9859412405691999 | 1.002334820561822 | 0.9882354199192941 | 0.9542356102141217 | 2 |  | -2 | 0.0075 |  |  |  |  |  |  |  | 37043 | 5.2 | 5.205 | 5.21 | 0.5475 | 0.555 | 0.5625 | -0.07 |  | 0.07 | 0 | 0 | 5.2 | 0.5625
2001-10-01 00:00:00 | 0.06358677494656402 |  | 2000-12-10 00:00:00 | 274.25 | 275 | 276.25 |  | 274 | 275 | 277 |  | 2001-02-01 00:00:00 | 179 | 180 | 183.5 |  | 134 | 135 | 138.5 |  | 0 | 0 | 0 |  | 0.0001 | 0.8153636003772478 | 0.0001 |  | 0.0001 | 0.4076818001886239 | 0.0001 |  | 0.0001 | 2.5 | 0.0001 |  | 0.0001 | 1.25 | 0.0001 |  | 1 | 0.1 |  | 200 | 0.925923708335637 | 0.9187593466713895 | 0.9243351119015804 | 0.9387172014293519 | 0.9478103112165212 | 0.9478116336818502 | 0.9583527813944135 | 0.9356563862262751 | 0.9456987409541305 | 0.9460365301215252 | 0.9399744865648584 | 0.9213309339998417 | 2 |  | -1.5 | 0.005 |  |  |  |  |  |  |  | 37073 | 5.165 | 5.17 | 5.175 | 0.5275 | 0.535 | 0.5425 | -0.07 |  | 0.07 | 0 | 0 | 5.165 | 0.5425
2001-11-01 00:00:00 | 0.06323786593750103 |  | 2000-12-11 00:00:00 | 399.25 | 400 | 401.25 |  | 274 | 275 | 277 |  | 2001-03-01 00:00:00 | 174 | 175 | 178.5 |  | 130.25 | 131.25 | 134.75 |  | 0 | 0 | 0 |  | 0.0001 | 0.6894312299040715 | 0.0001 |  | 0.0001 | 0.3447156149520357 | 0.0001 |  | 0.0001 | 2 | 0.0001 |  | 0.0001 | 1 | 0.0001 |  | 2 | 0.1 |  | 300 | 0.9088873808957576 | 0.9030091864427372 | 0.9195512638946369 | 0.9040388841969106 | 0.9165950015656776 | 0.9277975117036512 | 0.9082747356584672 | 0.9200687959050642 | 0.9230915787665489 | 0.926006440721558 | 0.9236400168141261 | 0.9132875687030176 | 2 |  | -1 | 0.0033 |  |  |  |  |  |  |  | 37104 | 5.127000000000001 | 5.132000000000001 | 5.137 | 0.5225 | 0.53 | 0.5375 | -0.07 |  | 0.07 | 0 | 0 | 5.127000000000001 | 0.5375
2001-12-01 00:00:00 | 0.062900212096216 |  | 2000-12-12 00:00:00 | 399.25 | 400 | 401.25 |  | 274 | 275 | 277 |  | 2001-04-01 00:00:00 | 143 | 144 | 147.5 |  | 107 | 108 | 111.5 |  | 0 | 0 | 0 |  | 0.0001 | 0.5987370289550514 | 0.0001 |  | 0.0001 | 0.2993685144775257 | 0.0001 |  | 0.0001 | 2 | 0.0001 |  | 0.0001 | 1 | 0.0001 |  | 2 | 0.1 |  | 400 | 0.9216139831018274 | 0.9312168190820836 | 0.9263921665445657 | 0.9107643841677854 | 0.9123383684314718 | 0.9235087712797514 | 0.9143009746158614 | 0.9200687959050645 | 0.9234378061175306 | 0.9208843147118346 | 0.916891747729287 | 0.9184060738919058 | 2 |  | -0.5 | 0.0025 |  |  |  |  |  |  |  | 37135 | 5.097 | 5.102 | 5.107 | 0.5225 | 0.53 | 0.5375 | -0.07 |  | 0.07 | 0 | 0 | 5.097 | 0.5375
2002-01-01 00:00:00 | 0.062624240743059 |  | 2000-12-13 00:00:00 | 399.25 | 400 | 401.25 |  | 274 | 275 | 277 |  | 2001-05-01 00:00:00 | 141 | 142 | 145.5 |  | 105.5 | 106.5 | 110 |  | 0 | 0 | 0 |  | 0.0001 | 0.5350190133503903 | 0.0001 |  | 0.0001 | 0.2675095066751951 | 0.0001 |  | 0.0001 | 2.15 | 0.0001 |  | 0.0001 | 1.075 | 0.0001 |  | 2 | 0.1 |  | 500 | 0.9730155904555271 | 0.9812404058231055 | 0.994992546964132 | 0.9782075097498456 | 0.9534858220621291 | 0.9378045726927507 | 0.9402764608068799 | 0.9525471191466874 | 0.9633528735806723 | 0.9549008220713087 | 0.9771270289766872 | 0.9583862624775746 | 2 |  | 0 | 0 |  |  |  |  |  |  |  | 37165 | 5.08 | 5.085 | 5.09 | 0.5225 | 0.53 | 0.5375 | -0.07 |  | 0.07 | 0 | 0 | 5.08 | 0.5375
2002-02-01 00:00:00 | 0.06244925989928301 |  | 2000-12-14 00:00:00 | 399.25 | 400 | 401.25 |  | 274 | 275 | 277 |  | 2001-06-01 00:00:00 | 163 | 164 | 167.5 |  | 122 | 123 | 126.5 |  | 0 | 0 | 0 |  | 0.0001 | 0.4958618025825779 | 0.0001 |  | 0.0001 | 0.2479309012912889 | 0.0001 |  | 0.0001 | 1.95 | 0.0001 |  | 0.0001 | 0.975 | 0.0001 |  | 3 | 0.1 |  | 600 | 1.140442239657285 | 1.135197646119112 | 1.086956922126409 | 1.08282491410023 | 1.049969506437464 | 1.022149801029446 | 0.9817922472625535 | 1.039784480480357 | 1.030207990145776 | 1.05287924518286 | 1.124261987007926 | 1.117044789375343 | 2 |  | 1 | 0.005 |  |  |  |  |  |  |  | 37196 | 5.145 | 5.15 | 5.155 | 0.5225 | 0.53 | 0.5375 | -0.07 |  | 0.07 | 0 | 0 | 5.145 | 0.5375
2002-03-01 00:00:00 | 0.06229121269428402 |  | 2000-12-15 00:00:00 | 399.25 | 400 | 401.25 |  | 274 | 275 | 277 |  | 2001-07-01 00:00:00 | 183 | 184 | 187.5 |  | 137 | 138 | 141.5 |  | 0 | 0 | 0 |  | 0.0001 | 0.46696153745478 | 0.0001 |  | 0.0001 | 0.23348076872739 | 0.0001 |  | 0.0001 | 2.1 | 0.0001 |  | 0.0001 | 1.05 | 0.0001 |  | 3 | 0.1 |  | 700 | 0.9011071041253171 | 0.959589469640232 | 0.921267339337837 | 0.891789706326817 | 0.8674836059210795 | 0.7902533918857522 | 0.7060454814896225 | 0.7313728072225842 | 0.7782551091889791 | 0.8578654283408726 | 0.8607472925734678 | 0.8571005132114369 | 1 |  | 2 | 0.01 |  |  |  |  |  |  |  | 37226 | 5.205 | 5.21 | 5.215 | 0.5225 | 0.53 | 0.5375 | -0.07 |  | 0.07 | 0 | 0 | 5.205 | 0.5375
2002-04-01 00:00:00 | 0.062123345193928 |  | 2000-12-16 00:00:00 | 399.25 | 400 | 401.25 |  | 274 | 275 | 277 |  | 2001-08-01 00:00:00 | 200 | 201 | 204.5 |  | 149.75 | 150.75 | 154.25 |  | 0 | 0 | 0 |  | 0.0001 | 0.4952997588589726 | 0.0001 |  | 0.0001 | 0.2476498794294863 | 0.0001 |  | 0.0001 | 2.85 | 0.0001 |  | 0.0001 | 1.425 | 0.0001 |  | 3 | 0.1 |  | 800 | 1.02412764649103 | 1.026243588489494 | 0.9935641036356493 | 0.9765586458970483 | 0.9443889366580249 | 0.8670092458485347 | 0.8032714166455706 | 0.8248347328873086 | 0.8526138930236911 | 0.9294636785063648 | 0.9903663414067315 | 0.9831447063307659 | 1 |  | 3 | 0.02 |  |  |  |  |  |  |  | 37257 | 5.185 | 5.19 | 5.195 | 0.5225 | 0.53 | 0.5375 | -0.07 |  | 0.07 | 0 | 0 | 5.185 | 0.5375
2002-05-01 00:00:00 | 0.06197058406333501 |  | 2000-12-17 00:00:00 | 274.25 | 275 | 276.25 |  | 274 | 275 | 277 |  | 2001-09-01 00:00:00 | 192 | 193 | 196.5 |  | 143.75 | 144.75 | 148.25 |  | 0 | 0 | 0 |  | 0.0001 | 0.4425318062043614 | 0.0001 |  | 0.0001 | 0.2212659031021807 | 0.0001 |  | 0.0001 | 2.95 | 0.0001 |  | 0.0001 | 1.475 | 0.0001 |  | 4 | 0.1 |  | 900 | 1.062412792154247 | 1.05727223002277 | 1.030056756090736 | 1.024846047576091 | 0.9920731102902514 | 0.9344612180334896 | 0.8785990958642601 | 0.8900688714564491 | 0.9297467559953964 | 0.9947577510183654 | 1.033013250774978 | 1.029977323565503 | 1 |  | 4 | 0.04 |  |  |  |  |  |  |  | 37288 | 4.915 | 4.92 | 4.925 | 0.51 | 0.5175 | 0.525 | -0.07 |  | 0.07 | 0 | 0 | 4.915 | 0.525
2002-06-01 00:00:00 | 0.06181273090319402 |  | 2000-12-18 00:00:00 | 399.25 | 400 | 401.25 |  | 274 | 275 | 277 |  | 2001-10-01 00:00:00 | 111 | 112 | 115.5 |  | 83 | 84 | 87.5 |  | 0 | 0 | 0 |  | 0.0001 | 0.4364930110870866 | 0.0001 |  | 0.0001 | 0.2182465055435433 | 0.0001 |  | 0.0001 | 2.65 | 0.0001 |  | 0.0001 | 1.325 | 0.0001 |  | 4 | 0.1 |  | 1000 | 1.056721072341381 | 1.060719856859801 | 1.046581730787378 | 1.054395054573714 | 1.033515455901886 | 0.9980709892712012 | 0.9385545188600991 | 0.943573011482202 | 0.9910877360801525 | 1.027746064828117 | 1.040542709202255 | 1.040552039413198 | 1 |  | 5 | 0.06 |  |  |  |  |  |  |  | 37316 | 4.645 | 4.65 | 4.655 | 0.4625 | 0.47 | 0.4775 | -0.07 |  | 0.07 | 0 | 0 | 4.645 | 0.4775
2002-07-01 00:00:00 | 0.06168500786904701 |  | 2000-12-19 00:00:00 | 399.25 | 400 | 401.25 |  | 274 | 275 | 277 |  | 2001-11-01 00:00:00 | 115 | 116 | 119.5 |  | 86 | 87 | 90.5 |  | 0 | 0 | 0 |  | 0.0001 | 0.3730382273137905 | 0.0001 |  | 0.0001 | 0.1865191136568953 | 0.0001 |  | 0.0001 | 1.9 | 0.0001 |  | 0.0001 | 0.95 | 0.0001 |  | 4 | 0.1 |  | 1100 | 1.043270219322639 | 1.023439659730024 | 1.047381859857873 | 1.066710567686007 | 1.050277353011195 | 1.028239381894008 | 0.9929066312955795 | 0.9884765585670422 | 1.025204875978909 | 1.041816430853288 | 1.034784765356868 | 1.035899164440212 | 1 |  | 6 | 0.08 |  |  |  |  |  |  |  | 37347 | 4.35 | 4.355 | 4.36 | 0.4 | 0.4075 | 0.415 | -0.07 |  | 0.07 | 0 | 0 | 4.35 | 0.415
2002-08-01 00:00:00 | 0.06159415810557702 |  | 2000-12-20 00:00:00 | 399.25 | 400 | 401.25 |  | 274 | 275 | 277 |  | 2001-12-01 00:00:00 | 117 | 118 | 121.5 |  | 87.5 | 88.5 | 92 |  | 0 | 0 | 0 |  | 0.0001 | 0.3362281276422322 | 0.0001 |  | 0.0001 | 0.1681140638211161 | 0.0001 |  | 0.0001 | 1.7 | 0.0001 |  | 0.0001 | 0.85 | 0.0001 |  | 5 | 0.2 |  | 1200 | 0.9887138867525557 | 0.9892299775106359 | 1.031595632612309 | 1.045976917241708 | 1.042416601263381 | 1.039291638939785 | 1.028767818881876 | 1.020180950829811 | 1.031979337814179 | 1.016879061758287 | 1.008051454646138 | 0.9797704141394274 | 1 |  | 7 | 0.1 |  |  |  |  |  |  |  | 37377 | 4.295 | 4.3 | 4.305 | 0.375 | 0.3825 | 0.39 | -0.07 |  | 0.07 | 0 | 0 | 4.295 | 0.39
2002-09-01 00:00:00 | 0.061503308344847 |  | 2000-12-21 00:00:00 | 399.25 | 400 | 401.25 |  | 274 | 275 | 277 |  | 2002-01-01 00:00:00 | 96.75 | 98 | 102.5 |  | 72.25 | 73.5 | 78 |  | 0 | 0 | 0 |  | 0.0001 | 0.3249282175093731 | 0.0001 |  | 0.0001 | 0.1624641087546865 | 0.0001 |  | 0.0001 | 1.6 | 0.0001 |  | 0.0001 | 0.8 | 0.0001 |  | 5 | 0.2 |  | 1300 | 0.9557773842387125 | 0.9493186815880165 | 1.016580475162201 | 1.022212871187847 | 1.031030071158092 | 1.053996358614424 | 1.064629006468172 | 1.05204895077807 | 1.051432297582421 | 1.007718914544484 | 0.9576602226251854 | 0.9369198976258194 | 1 |  | 8 | 0.12 |  |  |  |  |  |  |  | 37408 | 4.275 | 4.28 | 4.285 | 0.3725 | 0.38 | 0.3875 | -0.07 |  | 0.07 | 0 | 0 | 4.275 | 0.3875
2002-10-01 00:00:00 | 0.06143415883480901 |  | 2000-12-22 00:00:00 | 399.25 | 400 | 401.25 |  | 274 | 275 | 277 |  | 2002-02-01 00:00:00 | 88.75 | 90 | 94.5 |  | 66.25 | 67.5 | 72 |  | 0 | 0 | 0 |  | 0.0001 | 0.3320886069352975 | 0.0001 |  | 0.0001 | 0.1660443034676488 | 0.0001 |  | 0.0001 | 1.8 | 0.0001 |  | 0.0001 | 0.9 | 0.0001 |  | 5 | 0.2 |  | 1400 | 0.9246914207707543 | 0.9172504471167826 | 0.9814656535334566 | 1.00120166738347 | 1.020396716876328 | 1.067942125015533 | 1.092256822552543 | 1.094084657722871 | 1.065360889836944 | 0.9992726491052076 | 0.9273897583553856 | 0.9075181904591686 | 1 |  | 9 | 0.14 |  |  |  |  |  |  |  | 37438 | 4.275 | 4.28 | 4.285 | 0.3675 | 0.375 | 0.3825 | -0.07 |  | 0.07 | 0 | 0 | 4.275 | 0.3825
2002-11-01 00:00:00 | 0.06138960036218501 |  | 2000-12-23 00:00:00 | 399.25 | 400 | 401.25 |  | 274 | 275 | 277 |  | 2002-03-01 00:00:00 | 82.75 | 84 | 88.5 |  | 61.75 | 63 | 67.5 |  | 0 | 0 | 0 |  | 0.0001 | 0.3429871710862221 | 0.0001 |  | 0.0001 | 0.171493585543111 | 0.0001 |  | 0.0001 | 1.95 | 0.0001 |  | 0.0001 | 0.975 | 0.0001 |  | 6 | 0.2 |  | 1500 | 0.9122128112697332 | 0.9178742183789421 | 0.9507775723315374 | 0.9780563382000387 | 1.009362895500097 | 1.076432914763146 | 1.11259139105751 | 1.120086669698003 | 1.074013754747776 | 0.9976713461472977 | 0.9167206726397926 | 0.8950439493489131 | 1 |  | 10 | 0.16 |  |  |  |  |  |  |  | 37469 | 4.275 | 4.28 | 4.285 | 0.365 | 0.3725 | 0.38 | -0.07 |  | 0.07 | 0 | 0 | 4.275 | 0.38
2002-12-01 00:00:00 | 0.06134647926027301 |  | 2000-12-24 00:00:00 | 274.25 | 275 | 276.25 |  | 274 | 275 | 277 |  | 2002-04-01 00:00:00 | 81.75 | 83 | 87.5 |  | 61 | 62.25 | 66.75 |  | 0 | 0 | 0 |  | 0.0001 | 0.313999128873285 | 0.0001 |  | 0.0001 | 0.1569995644366425 | 0.0001 |  | 0.0001 | 2 | 0.0001 |  | 0.0001 | 1 | 0.0001 |  | 6 | 0.2 |  | 1600 | 0.9159721099924452 | 0.9187339621917934 | 0.9373548376443125 | 0.9666170827824945 | 0.9995412505588537 | 1.082836583008554 | 1.132325789572626 | 1.125587095308128 | 1.072316785124487 | 0.9925869508385061 | 0.9273897583553856 | 0.9157703924103955 | 1 |  |  |  |  |  |  |  |  |  |  | 37500 | 4.27 | 4.275 | 4.28 | 0.365 | 0.3725 | 0.38 | -0.07 |  | 0.07 | 0 | 0 | 4.27 | 0.38
2003-01-01 00:00:00 | 0.061323469497464 |  | 2000-12-25 00:00:00 | 274.25 | 275 | 276.25 |  | 274 | 275 | 277 |  | 2002-05-01 00:00:00 | 81.75 | 83 | 87.5 |  | 61 | 62.25 | 66.75 |  | 0 | 0 | 0 |  | 0.0001 | 0.3122582988051766 | 0.0001 |  | 0.0001 | 0.1561291494025883 | 0.0001 |  | 0.0001 | 2.15 | 0.0001 |  | 0.0001 | 1.075 | 0.0001 |  | 6 | 0.2 |  | 1700 | 0.9762712144120103 | 0.9593959366132212 | 0.9476933101183306 | 0.95517782736495 | 0.992741650214916 | 1.064858877341818 | 1.128859045861484 | 1.125046037952369 | 1.068536407250822 | 0.9925869508385061 | 1.055101111785216 | 1.079889982366623 | 1 |  |  |  |  |  |  |  |  |  |  | 37530 | 4.26 | 4.265 | 4.27 | 0.3625 | 0.37 | 0.3775 | -0.07 |  | 0.07 | 0 | 0 | 4.26 | 0.3775
2003-02-01 00:00:00 | 0.061326626023753 |  | 2000-12-26 00:00:00 | 399.25 | 400 | 401.25 |  | 274 | 275 | 277 |  | 2002-06-01 00:00:00 | 85.75 | 87 | 91.5 |  | 64 | 65.25 | 69.75 |  | 0 | 0 | 0 |  | 0.0001 | 0.3946949896954093 | 0.0001 |  | 0.0001 | 0.1973474948477046 | 0.0001 |  | 0.0001 | 1.95 | 0.0001 |  | 0.0001 | 0.975 | 0.0001 |  | 7 | 0.2 |  | 1800 | 1.168248202457498 | 1.107982705993482 | 1.000873485170059 | 0.9637082310305926 | 0.9860619471889814 | 1.023163881877278 | 1.102133612969241 | 1.102585315483972 | 1.02800025541861 | 1.007718914544484 | 1.1435697907873 | 1.161949777344737 | 1 |  |  |  |  |  |  |  |  |  |  | 37561 | 4.35 | 4.355 | 4.36 | 0.3625 | 0.37 | 0.3775 | -0.07 |  | 0.07 | 0 | 0 | 4.35 | 0.3775
2003-03-01 00:00:00 | 0.06132947707975801 |  | 2000-12-27 00:00:00 | 399.25 | 400 | 401.25 |  | 274 | 275 | 277 |  | 2002-07-01 00:00:00 | 128.75 | 130 | 134.5 |  | 96.25 | 97.5 | 102 |  | 0 | 0 | 0 |  | 0.0001 | 0.3931785123557813 | 0.0001 |  | 0.0001 | 0.1965892561778906 | 0.0001 |  | 0.0001 | 2.1 | 0.0001 |  | 0.0001 | 1.05 | 0.0001 |  | 7 | 0.2 |  | 1900 | 1.14609119656941 | 1.136627553614824 | 1.129206604270592 | 1.007369430207496 | 0.9854203763574675 | 1.000442718250981 | 1.064570913961616 | 1.046397222610451 | 1.031979337814179 | 1.110464325834129 | 1.114216127708267 | 1.135724482042454 | 1 |  |  |  |  |  |  |  |  |  |  | 37591 | 4.44 | 4.445 | 4.45 | 0.3625 | 0.37 | 0.3775 | -0.07 |  | 0.07 | 0 | 0 | 4.44 | 0.3775
2003-04-01 00:00:00 | 0.06132722386160001 |  | 2000-12-28 00:00:00 | 399.25 | 400 | 401.25 |  | 274 | 275 | 277 |  | 2002-08-01 00:00:00 | 145.75 | 147 | 151.5 |  | 109 | 110.25 | 114.75 |  | 0 | 0 | 0 |  | 0.0001 | 0.4548397888875387 | 0.0001 |  | 0.0001 | 0.2274198944437693 | 0.0001 |  | 0.0001 | 2.85 | 0.0001 |  | 0.0001 | 1.425 | 0.0001 |  | 7 | 0.2 |  | 2000 | 1.075061560468841 | 1.067223422854799 | 1.077106334193745 | 1.052168016416237 | 1.019009126605984 | 0.9924983357806839 | 1.033809602721692 | 1.01091986355203 | 1.067651457086237 | 1.089481234879256 | 1.065000028005315 | 1.083980060826229 | 1 |  |  |  |  |  |  |  |  |  |  | 37622 | 4.455 | 4.46 | 4.465 | 0.3625 | 0.37 | 0.3775 | -0.07 |  | 0.07 | 0 | 0 | 4.455 | 0.3775
2003-05-01 00:00:00 | 0.06131757454058401 |  | 2000-12-29 00:00:00 | 399.25 | 400 | 401.25 |  | 274 | 275 | 277 |  | 2002-09-01 00:00:00 | 131.75 | 133 | 137.5 |  | 98.5 | 99.75 | 104.25 |  | 0 | 0 | 0 |  | 0.0001 | 0.4101485310713276 | 0.0001 |  | 0.0001 | 0.2050742655356638 | 0.0001 |  | 0.0001 | 2.95 | 0.0001 |  | 0.0001 | 1.475 | 0.0001 |  | 8 | 0.2 |  | 2100 | 0.982924366181791 | 1.000903149925712 | 1.000074903986689 | 1.034537661824164 | 1.050160497563724 | 1.018715272952249 | 1.033809602721692 | 1.00116579063969 | 1.012887217640402 | 1.007718914544484 | 1.00495527069187 | 1.028940763164122 | 1 |  |  |  |  |  |  |  |  |  |  | 37653 | 4.285 | 4.29 | 4.295 | 0.3525 | 0.36 | 0.3675 | -0.07 |  | 0.07 | 0 | 0 | 4.285 | 0.3675
2003-06-01 00:00:00 | 0.06130760357556601 |  | 2000-12-30 00:00:00 | 399.25 | 400 | 401.25 |  | 274 | 275 | 277 |  | 2002-10-01 00:00:00 | 94.75 | 96 | 100.5 |  | 70.75 | 72 | 76.5 |  | 0 | 0 | 0 |  | 0.0001 | 0.3529516314555514 | 0.0001 |  | 0.0001 | 0.1764758157277757 | 0.0001 |  | 0.0001 | 2.65 | 0.0001 |  | 0.0001 | 1.325 | 0.0001 |  | 8 | 0.2 |  | 2200 | 0.8663970124516334 | 0.9081951394694716 | 0.8884194012672932 | 0.9586739343013283 | 0.9761204049297346 | 0.9617870665225646 | 0.886869249076418 | 0.9235714638090232 | 0.9189338894168125 | 0.926251383418353 | 0.9204914450858431 | 0.9278183433109963 | 1 |  |  |  |  |  |  |  |  |  |  | 37681 | 4.09 | 4.095 | 4.1 | 0.3375 | 0.345 | 0.3525 | -0.07 |  | 0.07 | 0 | 0 | 4.09 | 0.3525
2003-07-01 00:00:00 | 0.061302779878274 |  | 2000-12-31 00:00:00 | 274.25 | 275 | 276.25 |  | 274 | 275 | 277 |  | 2002-11-01 00:00:00 | 82.75 | 84 | 88.5 |  | 61.75 | 63 | 67.5 |  | 0 | 0 | 0 |  | 0.0001 | 0.3469137447331797 | 0.0001 |  | 0.0001 | 0.1734568723665899 | 0.0001 |  | 0.0001 | 1.9 | 0.0001 |  | 0.0001 | 0.95 | 0.0001 |  | 8 | 0.2 |  | 2300 | 1.143363884575686 | 1.17193525694572 | 1.17821392563006 | 1.158338033445308 | 1.170574111906632 | 1.186398269047746 | 1.215178290040395 | 1.178422411211071 | 1.181871793100075 | 1.15693395393849 | 1.138215551266926 | 1.178756648299227 | 2 |  |  |  |  |  |  |  |  |  |  | 37712 | 3.89 | 3.895 | 3.9 | 0.3225 | 0.33 | 0.3375 | -0.07 |  | 0.07 | 0 | 0 | 3.89 | 0.3375
2003-08-01 00:00:00 | 0.06130472718482202 |  | 2001-01-01 00:00:00 | 259 | 260 | 263.5 |  | 240.0403225806452 | 241.2903225806452 | 243.7903225806452 |  | 2002-12-01 00:00:00 | 83.75 | 85 | 89.5 |  | 62.5 | 63.75 | 68.25 |  | 0 | 0 | 0 |  | 0.0001 | 0.3561677832901969 | 0.0001 |  | 0.0001 | 0.1780838916450985 | 0.0001 |  | 0.0001 | 1.7 | 0.0001 |  | 0.0001 | 0.85 | 0.0001 |  | 9 | 0.25 |  | 2400 | 1.01976030790195 | 1.011006698491934 | 1.018050694357599 | 1.044300608989838 | 1.064525746667133 | 1.066466785409744 | 1.071947385741296 | 1.068526810475571 | 1.046397976766067 | 1.040023872690602 | 0.9916537617208961 | 1.038552113038967 | 2 |  |  |  |  |  |  |  |  |  |  | 37742 | 3.85 | 3.855 | 3.86 | 0.3175 | 0.325 | 0.3325 | -0.07 |  | 0.07 | 0 | 0 | 3.85 | 0.3325
2003-09-01 00:00:00 | 0.06130667449137001 |  | 2001-01-02 00:00:00 | 259 | 260 | 263.5 |  | 240.0403225806452 | 241.2903225806452 | 243.7903225806452 |  | 2003-01-01 00:00:00 | 96.5 | 98 | 102.5 |  | 72 | 73.5 | 78 |  | 0 | 0 | 0 |  | 0.0001 | 0.3063144816949736 | 0.0001 |  | 0.0001 | 0.1531572408474868 | 0.0001 |  | 0.0001 | 1.6 | 0.0001 |  | 0.0001 | 0.8 | 0.0001 |  | 9 | 0.25 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37773 | 3.86 | 3.865 | 3.87 | 0.315 | 0.3225 | 0.33 | -0.07 |  | 0.07 | 0 | 0 | 3.86 | 0.33
2003-10-01 00:00:00 | 0.06131202955932702 |  | 2001-01-03 00:00:00 | 259 | 260 | 263.5 |  | 240.0403225806452 | 241.2903225806452 | 243.7903225806452 |  | 2003-02-01 00:00:00 | 88.5 | 90 | 94.5 |  | 66 | 67.5 | 72 |  | 0 | 0 | 0 |  | 0.0001 | 0.3128483435560363 | 0.0001 |  | 0.0001 | 0.1564241717780182 | 0.0001 |  | 0.0001 | 1.8 | 0.0001 |  | 0.0001 | 0.9 | 0.0001 |  | 9 | 0.25 |  | Volatility Smile |  |  | Price Sensitivies |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37803 | 3.853 | 3.858 | 3.863 | 0.315 | 0.3225 | 0.33 | -0.07 |  | 0.07 | 0 | 0 | 3.853 | 0.33
2003-11-01 00:00:00 | 0.06132192012518201 |  | 2001-01-04 00:00:00 | 259 | 260 | 263.5 |  | 240.0403225806452 | 241.2903225806452 | 243.7903225806452 |  | 2003-03-01 00:00:00 | 82.5 | 84 | 88.5 |  | 61.5 | 63 | 67.5 |  | 0 | 0 | 0 |  | 0.0001 | 0.322724745580186 | 0.0001 |  | 0.0001 | 0.161362372790093 | 0.0001 |  | 0.0001 | 1.95 | 0.0001 |  | 0.0001 | 0.975 | 0.0001 |  | 10 | 0.25 |  | -5 | 0.015 |  | 1 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37834 | 3.84 | 3.845 | 3.85 | 0.315 | 0.3225 | 0.33 | -0.07 |  | 0.07 | 0 | 0 | 3.84 | 0.33
2003-12-01 00:00:00 | 0.06133149164055802 |  | 2001-01-05 00:00:00 | 259 | 260 | 263.5 |  | 240.0403225806452 | 241.2903225806452 | 243.7903225806452 |  | 2003-04-01 00:00:00 | 81.5 | 83 | 87.5 |  | 60.75 | 62.25 | 66.75 |  | 0 | 0 | 0 |  | 0.0001 | 0.2970593710698538 | 0.0001 |  | 0.0001 | 0.1485296855349269 | 0.0001 |  | 0.0001 | 2 | 0.0001 |  | 0.0001 | 1 | 0.0001 |  | 10 | 0.25 |  | -4.5 | 0.015 |  | 2 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37865 | 3.852 | 3.857 | 3.862 | 0.315 | 0.3225 | 0.33 | -0.07 |  | 0.07 | 0 | 0 | 3.852 | 0.33
2004-01-01 00:00:00 | 0.06135251192385903 |  | 2001-01-06 00:00:00 | 259 | 260 | 263.5 |  | 240.0403225806452 | 241.2903225806452 | 243.7903225806452 |  | 2003-05-01 00:00:00 | 81.5 | 83 | 87.5 |  | 60.75 | 62.25 | 66.75 |  | 0 | 0 | 0 |  | 0.0001 | 0.2956655546255181 | 0.0001 |  | 0.0001 | 0.1478327773127591 | 0.0001 |  | 0.0001 | 2.15 | 0.0001 |  | 0.0001 | 1.075 | 0.0001 |  | 10 | 0.25 |  | -4 | 0.0125 |  | 3 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37895 | 3.862 | 3.867 | 3.872 | 0.315 | 0.3225 | 0.33 | -0.07 |  | 0.07 | 0 | 0 | 3.862 | 0.33
2004-02-01 00:00:00 | 0.06138540390597801 |  | 2001-01-31 00:00:00 | 259 | 260 | 263.5 |  | 240.0403225806452 | 241.2903225806452 | 243.7903225806452 |  | 2003-06-01 00:00:00 | 85.5 | 87 | 91.5 |  | 63.75 | 65.25 | 69.75 |  | 0 | 0 | 0 |  | 0.0001 | 0.3694419883830689 | 0.0001 |  | 0.0001 | 0.1847209941915344 | 0.0001 |  | 0.0001 | 1.95 | 0.0001 |  | 0.0001 | 0.975 | 0.0001 |  | 11 | 0.25 |  | -3.5 | 0.0125 |  | 4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37926 | 3.997 | 4.002 | 4.007 | 0.315 | 0.3225 | 0.33 | -0.07 |  | 0.07 | 0 | 0 | 3.997 | 0.33
2004-03-01 00:00:00 | 0.06141617382505902 |  | 2001-02-01 00:00:00 | 179 | 180 | 183.5 |  | 153.0357142857143 | 154.2857142857143 | 156.7857142857143 |  | 2003-07-01 00:00:00 | 128.5 | 130 | 134.5 |  | 96 | 97.5 | 102 |  | 0 | 0 | 0 |  | 0.0001 | 0.3683110874208523 | 0.0001 |  | 0.0001 | 0.1841555437104262 | 0.0001 |  | 0.0001 | 2.1 | 0.0001 |  | 0.0001 | 1.05 | 0.0001 |  | 11 | 0.25 |  | -3 | 0.01 |  | 10 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37956 | 4.127 | 4.132 | 4.137 | 0.3175 | 0.325 | 0.3325 | -0.07 |  | 0.07 | 0 | 0 | 4.127 | 0.3325
2004-04-01 00:00:00 | 0.06144217793456602 |  | 2001-03-01 00:00:00 | 174 | 175 | 178.5 |  | 153.5887096774194 | 154.8387096774194 | 157.3387096774194 |  | 2003-08-01 00:00:00 | 145.5 | 147 | 151.5 |  | 108.75 | 110.25 | 114.75 |  | 0 | 0 | 0 |  | 0.0001 | 0.4236935905038635 | 0.0001 |  | 0.0001 | 0.2118467952519318 | 0.0001 |  | 0.0001 | 2.85 | 0.0001 |  | 0.0001 | 1.425 | 0.0001 |  | 11 | 0.25 |  | -2.5 | 0.005 |  | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37987 | 4.24 | 4.245 | 4.25 | 0.3175 | 0.325 | 0.3325 | -0.07 |  | 0.07 | 0 | 0 | 4.24 | 0.3325
2004-05-01 00:00:00 | 0.06146023313923402 |  | 2001-04-01 00:00:00 | 143 | 144 | 147.5 |  | 89.41666666666666 | 90.66666666666666 | 93.16666666666666 |  | 2003-09-01 00:00:00 | 131.5 | 133 | 137.5 |  | 98.25 | 99.75 | 104.25 |  | 0 | 0 | 0 |  | 0.0001 | 0.3839593594041377 | 0.0001 |  | 0.0001 | 0.1919796797020689 | 0.0001 |  | 0.0001 | 2.95 | 0.0001 |  | 0.0001 | 1.475 | 0.0001 |  | 12 | 0.25 |  | -2 | 0.0025 |  | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38018 | 4.095 | 4.1 | 4.105 | 0.3125 | 0.32 | 0.3275 | -0.07 |  | 0.07 | 0 | 0 | 4.095 | 0.3275
2004-06-01 00:00:00 | 0.06147889018417203 |  | 2001-05-01 00:00:00 | 141 | 142 | 145.5 |  | 83.42741935483872 | 84.67741935483872 | 87.17741935483872 |  | 2003-10-01 00:00:00 | 94.5 | 96 | 100.5 |  | 70.5 | 72 | 76.5 |  | 0 | 0 | 0 |  | 0.0001 | 0.3329542406661105 | 0.0001 |  | 0.0001 | 0.1664771203330552 | 0.0001 |  | 0.0001 | 2.65 | 0.0001 |  | 0.0001 | 1.325 | 0.0001 |  | 12 | 0.25 |  | -1.5 | 0 |  | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38047 | 3.96 | 3.965 | 3.97 | 0.31 | 0.3175 | 0.325 | -0.07 |  | 0.07 | 0 | 0 | 3.96 | 0.325
2004-07-01 00:00:00 | 0.06149917056473601 |  | 2001-06-01 00:00:00 | 163 | 164 | 167.5 |  | 90.08333333333333 | 91.33333333333333 | 93.83333333333333 |  | 2003-11-01 00:00:00 | 82.5 | 84 | 88.5 |  | 61.5 | 63 | 67.5 |  | 0 | 0 | 0 |  | 0.0001 | 0.3277435057832703 | 0.0001 |  | 0.0001 | 0.1638717528916352 | 0.0001 |  | 0.0001 | 1.9 | 0.0001 |  | 0.0001 | 0.95 | 0.0001 |  | 12 | 0.25 |  | -1 | 0 |  | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38078 | 3.8 | 3.805 | 3.81 | 0.2925 | 0.3 | 0.3075 | -0.07 |  | 0.07 | 0 | 0 | 3.8 | 0.3075
2004-08-01 00:00:00 | 0.06152257269227501 |  | 2001-07-01 00:00:00 | 183 | 184 | 187.5 |  | 113.1693548387097 | 114.4193548387097 | 116.9193548387097 |  | 2003-12-01 00:00:00 | 83.5 | 85 | 89.5 |  | 62.25 | 63.75 | 68.25 |  | 0 | 0 | 0 |  | 0.0001 | 0.3362521823515678 | 0.0001 |  | 0.0001 | 0.1681260911757839 | 0.0001 |  | 0.0001 | 1.7 | 0.0001 |  | 0.0001 | 0.85 | 0.0001 |  | 13 | 0.35 |  | -0.5 | 0 |  | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38108 | 3.765 | 3.77 | 3.775 | 0.285 | 0.2925 | 0.3 | -0.07 |  | 0.07 | 0 | 0 | 3.765 | 0.3
2004-09-01 00:00:00 | 0.06154597482000002 |  | 2001-08-01 00:00:00 | 200 | 201 | 204.5 |  | 114.5887096774194 | 115.8387096774194 | 118.3387096774194 |  | 2004-01-01 00:00:00 | 87 | 88.75 | 93.25 |  | 64.8125 | 66.5625 | 71.0625 |  | 0 | 0 | 0 |  | 0.0001 | 0.2917196915636166 | 0.0001 |  | 0.0001 | 0.1458598457818083 | 0.0001 |  | 0.0001 | 1.6 | 0.0001 |  | 0.0001 | 0.8 | 0.0001 |  | 13 | 0.35 |  | 0 | 0 |  | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38139 | 3.785 | 3.79 | 3.795 | 0.2825 | 0.29 | 0.2975 | -0.07 |  | 0.07 | 0 | 0 | 3.785 | 0.2975
2004-10-01 00:00:00 | 0.06156995905522002 |  | 2001-09-01 00:00:00 | 192 | 193 | 196.5 |  | 111.65 | 112.9 | 115.4 |  | 2004-02-01 00:00:00 | 79 | 80.75 | 85.25 |  | 58.8125 | 60.5625 | 65.0625 |  | 0 | 0 | 0 |  | 0.0001 | 0.2977653730639717 | 0.0001 |  | 0.0001 | 0.1488826865319859 | 0.0001 |  | 0.0001 | 1.8 | 0.0001 |  | 0.0001 | 0.9 | 0.0001 |  | 13 | 0.35 |  | 1 | 0 |  | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38169 | 3.778 | 3.783 | 3.788 | 0.28 | 0.2875 | 0.295 | -0.07 |  | 0.07 | 0 | 0 | 3.778 | 0.295
2004-11-01 00:00:00 | 0.06159602957059101 |  | 2001-10-01 00:00:00 | 111 | 112 | 115.5 |  | 90.29838709677419 | 91.54838709677419 | 94.04838709677419 |  | 2004-03-01 00:00:00 | 73 | 74.75 | 79.25 |  | 54.3125 | 56.0625 | 60.5625 |  | 0 | 0 | 0 |  | 0.0001 | 0.3068316230571427 | 0.0001 |  | 0.0001 | 0.1534158115285714 | 0.0001 |  | 0.0001 | 1.95 | 0.0001 |  | 0.0001 | 0.975 | 0.0001 |  | 14 | 0.35 |  | 2 | 0 |  | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38200 | 3.78 | 3.785 | 3.79 | 0.28 | 0.2875 | 0.295 | -0.07 |  | 0.07 | 0 | 0 | 3.78 | 0.295
2004-12-01 00:00:00 | 0.06162125910181 |  | 2001-11-01 00:00:00 | 115 | 116 | 119.5 |  | 85.75 | 87 | 89.5 |  | 2004-04-01 00:00:00 | 70.75 | 72.5 | 77 |  | 52.625 | 54.375 | 58.875 |  | 0 | 0 | 0 |  | 0.0001 | 0.2838908787889167 | 0.0001 |  | 0.0001 | 0.1419454393944583 | 0.0001 |  | 0.0001 | 2 | 0.0001 |  | 0.0001 | 1 | 0.0001 |  | 14 | 0.35 |  | 3 | 0.01 |  | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38231 | 3.797 | 3.802 | 3.807 | 0.28 | 0.2875 | 0.295 | -0.07 |  | 0.07 | 0 | 0 | 3.797 | 0.295
2005-01-01 00:00:00 | 0.06168329474166801 |  | 2001-12-01 00:00:00 | 117 | 118 | 121.5 |  | 83.78225806451613 | 85.03225806451613 | 87.53225806451613 |  | 2004-05-01 00:00:00 | 70.75 | 72.5 | 77 |  | 52.625 | 54.375 | 58.875 |  | 0 | 0 | 0 |  | 0.0001 | 0.2828008830279023 | 0.0001 |  | 0.0001 | 0.1414004415139511 | 0.0001 |  | 0.0001 | 2.15 | 0.0001 |  | 0.0001 | 1.075 | 0.0001 |  | 14 | 0.35 |  | 4 | 0.015 |  | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38261 | 3.807 | 3.812 | 3.817 | 0.28 | 0.2875 | 0.295 | -0.07 |  | 0.07 | 0 | 0 | 3.807 | 0.295
2005-02-01 00:00:00 | 0.061774948721184 |  | 2002-01-01 00:00:00 | 96.75 | 98 | 102.5 |  | 64.9758064516129 | 66.2258064516129 | 69.2258064516129 |  | 2004-06-01 00:00:00 | 74.75 | 76.5 | 81 |  | 55.625 | 57.375 | 61.875 |  | 0 | 0 | 0 |  | 0.0001 | 0.3495517889715348 | 0.0001 |  | 0.0001 | 0.1747758944857674 | 0.0001 |  | 0.0001 | 1.95 | 0.0001 |  | 0.0001 | 0.975 | 0.0001 |  | 15 | 0.35 |  | 5 | 0.0175 |  | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38292 | 3.952 | 3.957 | 3.962 | 0.2825 | 0.29 | 0.2975 | -0.07 |  | 0.07 | 0 | 0 | 3.952 | 0.2975
2005-03-01 00:00:00 | 0.06185773296314501 |  | 2002-02-01 00:00:00 | 88.75 | 90 | 94.5 |  | 60.4642857142857 | 61.7142857142857 | 64.7142857142857 |  | 2004-07-01 00:00:00 | 120.25 | 122 | 126.5 |  | 84.125 | 85.875 | 90.375 |  | 0 | 0 | 0 |  | 0.0001 | 0.3487555425003993 | 0.0001 |  | 0.0001 | 0.1743777712501996 | 0.0001 |  | 0.0001 | 2.1 | 0.0001 |  | 0.0001 | 1.05 | 0.0001 |  | 15 | 0.35 |  | 6 | 0.025 |  | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38322 | 4.092 | 4.097 | 4.102 | 0.285 | 0.2925 | 0.3 | -0.07 |  | 0.07 | 0 | 0 | 4.092 | 0.3
2005-04-01 00:00:00 | 0.061949386947968 |  | 2002-03-01 00:00:00 | 82.75 | 84 | 88.5 |  | 49.84677419354838 | 51.09677419354838 | 54.09677419354838 |  | 2004-08-01 00:00:00 | 137.25 | 139 | 143.5 |  | 96.875 | 98.625 | 103.125 |  | 0 | 0 | 0 |  | 0.0001 | 0.3990489852089496 | 0.0001 |  | 0.0001 | 0.1995244926044748 | 0.0001 |  | 0.0001 | 2.85 | 0.0001 |  | 0.0001 | 1.425 | 0.0001 |  | 15 | 0.35 |  | 7 | 0.035 |  | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38353 | 4.23 | 4.235 | 4.24 | 0.285 | 0.2925 | 0.3 | -0.07 |  | 0.07 | 0 | 0 | 4.23 | 0.3
2005-05-01 00:00:00 | 0.06203808435529101 |  | 2002-04-01 00:00:00 | 81.75 | 83 | 87.5 |  | 49.28333333333332 | 50.53333333333332 | 53.53333333333332 |  | 2004-09-01 00:00:00 | 123.25 | 125 | 129.5 |  | 86.375 | 88.125 | 92.625 |  | 0 | 0 | 0 |  | 0.0001 | 0.3633696866060538 | 0.0001 |  | 0.0001 | 0.1816848433030269 | 0.0001 |  | 0.0001 | 2.95 | 0.0001 |  | 0.0001 | 1.475 | 0.0001 |  | 16 | 0.35 |  | 8 | 0.04 |  | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38384 | 4.085 | 4.09 | 4.095 | 0.275 | 0.2825 | 0.29 | -0.07 |  | 0.07 | 0 | 0 | 4.085 | 0.29
2005-06-01 00:00:00 | 0.06212973834560202 |  | 2002-05-01 00:00:00 | 81.75 | 83 | 87.5 |  | 48.76612903225806 | 50.01612903225806 | 53.01612903225806 |  | 2004-10-01 00:00:00 | 84.75 | 86.5 | 91 |  | 63.125 | 64.875 | 69.375 |  | 0 | 0 | 0 |  | 0.0001 | 0.3174251389756519 | 0.0001 |  | 0.0001 | 0.158712569487826 | 0.0001 |  | 0.0001 | 2.65 | 0.0001 |  | 0.0001 | 1.325 | 0.0001 |  | 16 | 0.35 |  | 9 | 0.055 |  | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38412 | 3.95 | 3.955 | 3.96 | 0.265 | 0.2725 | 0.28 | -0.07 |  | 0.07 | 0 | 0 | 3.95 | 0.28
2005-07-01 00:00:00 | 0.06221843575823401 |  | 2002-06-01 00:00:00 | 85.75 | 87 | 91.5 |  | 51.66666666666666 | 52.91666666666666 | 55.91666666666666 |  | 2004-11-01 00:00:00 | 72.75 | 74.5 | 79 |  | 54.125 | 55.875 | 60.375 |  | 0 | 0 | 0 |  | 0.0001 | 0.312908743045149 | 0.0001 |  | 0.0001 | 0.1564543715225745 | 0.0001 |  | 0.0001 | 1.9 | 0.0001 |  | 0.0001 | 0.95 | 0.0001 |  | 16 | 0.35 |  | 10 | 0.07 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38443 | 3.79 | 3.795 | 3.8 | 0.2475 | 0.255 | 0.2625 | -0.07 |  | 0.07 | 0 | 0 | 3.79 | 0.2625
2005-08-01 00:00:00 | 0.062310089754032 |  | 2002-07-01 00:00:00 | 128.75 | 130 | 134.5 |  | 63.84677419354838 | 65.09677419354838 | 68.09677419354838 |  | 2004-12-01 00:00:00 | 73.75 | 75.5 | 80 |  | 54.875 | 56.625 | 61.125 |  | 0 | 0 | 0 |  | 0.0001 | 0.3208316252137184 | 0.0001 |  | 0.0001 | 0.1604158126068592 | 0.0001 |  | 0.0001 | 1.7 | 0.0001 |  | 0.0001 | 0.85 | 0.0001 |  | 17 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38473 | 3.755 | 3.76 | 3.765 | 0.2425 | 0.25 | 0.2575 | -0.07 |  | 0.07 | 0 | 0 | 3.755 | 0.2575
2005-09-01 00:00:00 | 0.06240174375261703 |  | 2002-08-01 00:00:00 | 145.75 | 147 | 151.5 |  | 67.16935483870968 | 68.41935483870968 | 71.41935483870968 |  | 2005-01-01 00:00:00 | 82.25 | 84.25 | 88.75 |  | 61.1875 | 63.1875 | 67.6875 |  | 0 | 0 | 0 |  | 0.0001 | 0.2817916236948939 | 0.0001 |  | 0.0001 | 0.1408958118474469 | 0.0001 |  | 0.0001 | 1.6 | 0.0001 |  | 0.0001 | 0.8 | 0.0001 |  | 17 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38504 | 3.775 | 3.78 | 3.785 | 0.2375 | 0.245 | 0.2525 | -0.07 |  | 0.07 | 0 | 0 | 3.775 | 0.2525
2005-10-01 00:00:00 | 0.06249044117325702 |  | 2002-09-01 00:00:00 | 131.75 | 133 | 137.5 |  | 66.65 | 67.9 | 70.9 |  | 2005-02-01 00:00:00 | 74.25 | 76.25 | 80.75 |  | 55.1875 | 57.1875 | 61.6875 |  | 0 | 0 | 0 |  | 0.0001 | 0.2872536679609591 | 0.0001 |  | 0.0001 | 0.1436268339804795 | 0.0001 |  | 0.0001 | 1.8 | 0.0001 |  | 0.0001 | 0.9 | 0.0001 |  | 17 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38534 | 3.768 | 3.773 | 3.778 | 0.2375 | 0.245 | 0.2525 | -0.07 |  | 0.07 | 0 | 0 | 3.768 | 0.2525
2005-11-01 00:00:00 | 0.062582095177328 |  | 2002-10-01 00:00:00 | 94.75 | 96 | 100.5 |  | 53.13709677419355 | 54.38709677419355 | 57.38709677419355 |  | 2005-03-01 00:00:00 | 68.25 | 70.25 | 74.75 |  | 50.6875 | 52.6875 | 57.1875 |  | 0 | 0 | 0 |  | 0.0001 | 0.2954704706924725 | 0.0001 |  | 0.0001 | 0.1477352353462362 | 0.0001 |  | 0.0001 | 1.95 | 0.0001 |  | 0.0001 | 0.975 | 0.0001 |  | 18 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38565 | 3.77 | 3.775 | 3.78 | 0.2375 | 0.245 | 0.2525 | -0.07 |  | 0.07 | 0 | 0 | 3.77 | 0.2525
2005-12-01 00:00:00 | 0.06267079260327603 |  | 2002-11-01 00:00:00 | 82.75 | 84 | 88.5 |  | 55.08333333333333 | 56.33333333333333 | 59.33333333333333 |  | 2005-04-01 00:00:00 | 65.4 | 67.4 | 71.9 |  | 48.55 | 50.55 | 55.05 |  | 0 | 0 | 0 |  | 0.0001 | 0.2744968946575917 | 0.0001 |  | 0.0001 | 0.1372484473287958 | 0.0001 |  | 0.0001 | 2 | 0.0001 |  | 0.0001 | 1 | 0.0001 |  | 18 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38596 | 3.787 | 3.792 | 3.797 | 0.2375 | 0.245 | 0.2525 | -0.07 |  | 0.07 | 0 | 0 | 3.787 | 0.2525
2006-01-01 00:00:00 | 0.06271818800623902 |  | 2002-12-01 00:00:00 | 83.75 | 85 | 89.5 |  | 54.5241935483871 | 55.7741935483871 | 58.7741935483871 |  | 2005-05-01 00:00:00 | 65.4 | 67.4 | 71.9 |  | 48.55 | 50.55 | 55.05 |  | 0 | 0 | 0 |  | 0.0001 | 0.273451201261288 | 0.0001 |  | 0.0001 | 0.136725600630644 | 0.0001 |  | 0.0001 | 2.15 | 0.0001 |  | 0.0001 | 1.075 | 0.0001 |  | 18 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38626 | 3.797 | 3.802 | 3.807 | 0.2375 | 0.245 | 0.2525 | -0.07 |  | 0.07 | 0 | 0 | 3.797 | 0.2525
2006-02-01 00:00:00 | 0.06275267464960901 |  | 2003-01-01 00:00:00 | 63.5 | 65 | 69.5 |  | 41.75 | 43 | 46 |  | 2005-06-01 00:00:00 | 69.4 | 71.4 | 75.9 |  | 51.55 | 53.55 | 58.05 |  | 0 | 0 | 0 |  | 0.0001 | 0.3342764102196222 | 0.0001 |  | 0.0001 | 0.1671382051098111 | 0.0001 |  | 0.0001 | 1.95 | 0.0001 |  | 0.0001 | 0.975 | 0.0001 |  | 19 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38657 | 3.942 | 3.947 | 3.952 | 0.2375 | 0.245 | 0.2525 | -0.07 |  | 0.07 | 0 | 0 | 3.942 | 0.2525
2006-03-01 00:00:00 | 0.06278382387621802 |  | 2003-02-01 00:00:00 | 61.5 | 63 | 67.5 |  | 40.75 | 42 | 45 |  | 2005-07-01 00:00:00 | 110.5 | 112.5 | 117 |  | 76.75 | 78.75 | 83.25 |  | 0 | 0 | 0 |  | 0.0001 | 0.333498616175688 | 0.0001 |  | 0.0001 | 0.166749308087844 | 0.0001 |  | 0.0001 | 2.1 | 0.0001 |  | 0.0001 | 1.05 | 0.0001 |  | 19 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38687 | 4.082 | 4.087 | 4.092 | 0.24 | 0.2475 | 0.255 | -0.07 |  | 0.07 | 0 | 0 | 4.082 | 0.255
2006-04-01 00:00:00 | 0.06281831052033901 |  | 2003-03-01 00:00:00 | 60.5 | 62 | 66.5 |  | 38.75 | 40 | 43 |  | 2005-08-01 00:00:00 | 127.5 | 129.5 | 134 |  | 89.5 | 91.5 | 96 |  | 0 | 0 | 0 |  | 0.0001 | 0.3793146186636273 | 0.0001 |  | 0.0001 | 0.1896573093318136 | 0.0001 |  | 0.0001 | 2.85 | 0.0001 |  | 0.0001 | 1.425 | 0.0001 |  | 19 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38718 | 4.24 | 4.245 | 4.25 | 0.24 | 0.2475 | 0.255 | -0.07 |  | 0.07 | 0 | 0 | 4.24 | 0.255
2006-05-01 00:00:00 | 0.06285168469244501 |  | 2003-04-01 00:00:00 | 59.5 | 61 | 65.5 |  | 38.75 | 40 | 43 |  | 2005-09-01 00:00:00 | 113.5 | 115.5 | 120 |  | 79 | 81 | 85.5 |  | 0 | 0 | 0 |  | 0.0001 | 0.3467234810755277 | 0.0001 |  | 0.0001 | 0.1733617405377638 | 0.0001 |  | 0.0001 | 2.95 | 0.0001 |  | 0.0001 | 1.475 | 0.0001 |  | 20 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38749 | 4.095 | 4.1 | 4.105 | 0.2375 | 0.245 | 0.2525 | -0.07 |  | 0.07 | 0 | 0 | 4.095 | 0.2525
2006-06-01 00:00:00 | 0.06288617133734302 |  | 2003-05-01 00:00:00 | 61.5 | 63 | 67.5 |  | 34.75 | 36 | 39 |  | 2005-10-01 00:00:00 | 80 | 82 | 86.5 |  | 59.5 | 61.5 | 66 |  | 0 | 0 | 0 |  | 0.0001 | 0.3047704363743426 | 0.0001 |  | 0.0001 | 0.1523852181871713 | 0.0001 |  | 0.0001 | 2.65 | 0.0001 |  | 0.0001 | 1.325 | 0.0001 |  | 20 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38777 | 3.96 | 3.965 | 3.97 | 0.23 | 0.2375 | 0.245 | -0.07 |  | 0.07 | 0 | 0 | 3.96 | 0.245
2006-07-01 00:00:00 | 0.06291954551020101 |  | 2003-06-01 00:00:00 | 68.5 | 70 | 74.5 |  | 37.75 | 39 | 42 |  | 2005-11-01 00:00:00 | 68 | 70 | 74.5 |  | 50.5 | 52.5 | 57 |  | 0 | 0 | 0 |  | 0.0001 | 0.3005998660234653 | 0.0001 |  | 0.0001 | 0.1502999330117326 | 0.0001 |  | 0.0001 | 1.9 | 0.0001 |  | 0.0001 | 0.95 | 0.0001 |  | 20 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38808 | 3.8 | 3.805 | 3.81 | 0.23 | 0.2375 | 0.245 | -0.07 |  | 0.07 | 0 | 0 | 3.8 | 0.245
2006-08-01 00:00:00 | 0.06295403215587501 |  | 2003-07-01 00:00:00 | 100.5 | 102 | 106.5 |  | 47.75 | 49 | 52 |  | 2005-12-01 00:00:00 | 69 | 71 | 75.5 |  | 51.25 | 53.25 | 57.75 |  | 0 | 0 | 0 |  | 0.0001 | 0.307773917298942 | 0.0001 |  | 0.0001 | 0.153886958649471 | 0.0001 |  | 0.0001 | 1.7 | 0.0001 |  | 0.0001 | 0.85 | 0.0001 |  | 21 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38838 | 3.765 | 3.77 | 3.775 | 0.2275 | 0.235 | 0.2425 | -0.07 |  | 0.07 | 0 | 0 | 3.765 | 0.2425
2006-09-01 00:00:00 | 0.062988518801944 |  | 2003-08-01 00:00:00 | 113.5 | 115 | 119.5 |  | 49.75 | 51 | 54 |  | 2006-01-01 00:00:00 | 79.5 | 82.5 | 87 |  | 58.875 | 61.875 | 66.375 |  | 0 | 0 | 0 |  | 0.0001 | 0.2721074951990636 | 0.0001 |  | 0.0001 | 0.1360537475995318 | 0.0001 |  | 0.0001 | 1.6 | 0.0001 |  | 0.0001 | 0.8 | 0.0001 |  | 21 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38869 | 3.785 | 3.79 | 3.795 | 0.2275 | 0.235 | 0.2425 | -0.07 |  | 0.07 | 0 | 0 | 3.785 | 0.2425
2006-10-01 00:00:00 | 0.06302189297593501 |  | 2003-09-01 00:00:00 | 101.5 | 103 | 107.5 |  | 47.75 | 49 | 52 |  | 2006-02-01 00:00:00 | 71.5 | 74.5 | 79 |  | 52.875 | 55.875 | 60.375 |  | 0 | 0 | 0 |  | 0.0001 | 0.2770393269979469 | 0.0001 |  | 0.0001 | 0.1385196634989735 | 0.0001 |  | 0.0001 | 1.8 | 0.0001 |  | 0.0001 | 0.9 | 0.0001 |  | 21 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38899 | 3.778 | 3.783 | 3.788 | 0.2275 | 0.235 | 0.2425 | -0.07 |  | 0.07 | 0 | 0 | 3.778 | 0.2425
2006-11-01 00:00:00 | 0.06305637962278 |  | 2003-10-01 00:00:00 | 63.5 | 65 | 69.5 |  | 40.75 | 42 | 45 |  | 2006-03-01 00:00:00 | 65.5 | 68.5 | 73 |  | 48.375 | 51.375 | 55.875 |  | 0 | 0 | 0 |  | 0.0001 | 0.2844834985173188 | 0.0001 |  | 0.0001 | 0.1422417492586594 | 0.0001 |  | 0.0001 | 1.95 | 0.0001 |  | 0.0001 | 0.975 | 0.0001 |  | 22 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38930 | 3.78 | 3.785 | 3.79 | 0.2275 | 0.235 | 0.2425 | -0.07 |  | 0.07 | 0 | 0 | 3.78 | 0.2425
2006-12-01 00:00:00 | 0.063089753797522 |  | 2003-11-01 00:00:00 | 62.5 | 64 | 68.5 |  | 37.75 | 39 | 42 |  | 2006-04-01 00:00:00 | 63.4 | 66.4 | 70.9 |  | 46.8 | 49.8 | 54.3 |  | 0 | 0 | 0 |  | 0.0001 | 0.2653060446017393 | 0.0001 |  | 0.0001 | 0.1326530223008696 | 0.0001 |  | 0.0001 | 2 | 0.0001 |  | 0.0001 | 1 | 0.0001 |  | 22 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38961 | 3.797 | 3.802 | 3.807 | 0.2275 | 0.235 | 0.2425 | -0.07 |  | 0.07 | 0 | 0 | 3.797 | 0.2425
2007-01-01 00:00:00 | 0.06312424044514402 |  | 2003-12-01 00:00:00 | 61.5 | 63 | 67.5 |  | 37.75 | 39 | 42 |  | 2006-05-01 00:00:00 | 63.4 | 66.4 | 70.9 |  | 46.8 | 49.8 | 54.3 |  | 0 | 0 | 0 |  | 0.0001 | 0.2643028196525421 | 0.0001 |  | 0.0001 | 0.132151409826271 | 0.0001 |  | 0.0001 | 2.15 | 0.0001 |  | 0.0001 | 1.075 | 0.0001 |  | 22 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38991 | 3.807 | 3.812 | 3.817 | 0.2275 | 0.235 | 0.2425 | -0.07 |  | 0.07 | 0 | 0 | 3.807 | 0.2425
2007-02-01 00:00:00 | 0.063158727093161 |  | 2004-01-01 00:00:00 | 54 | 55.75 | 60.25 |  | 36.8 | 38.05 | 41.05 |  | 2006-06-01 00:00:00 | 67.4 | 70.4 | 74.9 |  | 49.8 | 52.8 | 57.3 |  | 0 | 0 | 0 |  | 0.0001 | 0.3197258576507746 | 0.0001 |  | 0.0001 | 0.1598629288253873 | 0.0001 |  | 0.0001 | 1.95 | 0.0001 |  | 0.0001 | 0.975 | 0.0001 |  | 23 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39022 | 3.952 | 3.957 | 3.962 | 0.23 | 0.2375 | 0.245 | -0.07 |  | 0.07 | 0 | 0 | 3.952 | 0.245
2007-03-01 00:00:00 | 0.06318987632396601 |  | 2004-02-01 00:00:00 | 52 | 53.75 | 58.25 |  | 35.8 | 37.05 | 40.05 |  | 2006-07-01 00:00:00 | 107 | 110 | 114.5 |  | 73.125 | 76.125 | 80.625 |  | 0 | 0 | 0 |  | 0.0001 | 0.3189669569109384 | 0.0001 |  | 0.0001 | 0.1594834784554692 | 0.0001 |  | 0.0001 | 2.1 | 0.0001 |  | 0.0001 | 1.05 | 0.0001 |  | 23 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39052 | 4.092 | 4.097 | 4.102 | 0.2375 | 0.245 | 0.2525 | -0.07 |  | 0.07 | 0 | 0 | 4.092 | 0.2525
2007-04-01 00:00:00 | 0.063224362972733 |  | 2004-03-01 00:00:00 | 51 | 52.75 | 57.25 |  | 33.8 | 35.05 | 38.05 |  | 2006-08-01 00:00:00 | 124 | 127 | 131.5 |  | 85.875 | 88.875 | 93.375 |  | 0 | 0 | 0 |  | 0.0001 | 0.3607015986081708 | 0.0001 |  | 0.0001 | 0.1803507993040854 | 0.0001 |  | 0.0001 | 2.85 | 0.0001 |  | 0.0001 | 1.425 | 0.0001 |  | 23 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39083 | 4.27 | 4.275 | 4.28 | 0.24 | 0.2475 | 0.255 | -0.07 |  | 0.07 | 0 | 0 | 4.27 | 0.255
2007-05-01 00:00:00 | 0.06325773714933501 |  | 2004-04-01 00:00:00 | 48.75 | 50.5 | 55 |  | 33.8 | 35.05 | 38.05 |  | 2006-09-01 00:00:00 | 110 | 113 | 117.5 |  | 75.375 | 78.375 | 82.875 |  | 0 | 0 | 0 |  | 0.0001 | 0.3309289285560557 | 0.0001 |  | 0.0001 | 0.1654644642780278 | 0.0001 |  | 0.0001 | 2.95 | 0.0001 |  | 0.0001 | 1.475 | 0.0001 |  | 24 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39114 | 4.125 | 4.13 | 4.135 | 0.2275 | 0.235 | 0.2425 | -0.07 |  | 0.07 | 0 | 0 | 4.125 | 0.2425
2007-06-01 00:00:00 | 0.06329222379887901 |  | 2004-05-01 00:00:00 | 50.75 | 52.5 | 57 |  | 29.8 | 31.05 | 34.05 |  | 2006-10-01 00:00:00 | 78 | 81 | 85.5 |  | 57.75 | 60.75 | 65.25 |  | 0 | 0 | 0 |  | 0.0001 | 0.2926181992168066 | 0.0001 |  | 0.0001 | 0.1463090996084033 | 0.0001 |  | 0.0001 | 2.65 | 0.0001 |  | 0.0001 | 1.325 | 0.0001 |  | 24 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39142 | 3.99 | 3.995 | 4 | 0.22 | 0.2275 | 0.235 | -0.07 |  | 0.07 | 0 | 0 | 3.99 | 0.235
2007-07-01 00:00:00 | 0.06332559797623301 |  | 2004-06-01 00:00:00 | 57.75 | 59.5 | 64 |  | 32.8 | 34.05 | 37.05 |  | 2006-11-01 00:00:00 | 66 | 69 | 73.5 |  | 48.75 | 51.75 | 56.25 |  | 0 | 0 | 0 |  | 0.0001 | 0.2887650864850382 | 0.0001 |  | 0.0001 | 0.1443825432425191 | 0.0001 |  | 0.0001 | 1.9 | 0.0001 |  | 0.0001 | 0.95 | 0.0001 |  | 24 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39173 | 3.83 | 3.835 | 3.84 | 0.22 | 0.2275 | 0.235 | -0.07 |  | 0.07 | 0 | 0 | 3.83 | 0.235
2007-08-01 00:00:00 | 0.06336008462655301 |  | 2004-07-01 00:00:00 | 84.75 | 86.5 | 91 |  | 42.8 | 44.05 | 47.05 |  | 2006-12-01 00:00:00 | 67 | 70 | 74.5 |  | 49.5 | 52.5 | 57 |  | 0 | 0 | 0 |  | 0.0001 | 0.2952582686765047 | 0.0001 |  | 0.0001 | 0.1476291343382524 | 0.0001 |  | 0.0001 | 1.7 | 0.0001 |  | 0.0001 | 0.85 | 0.0001 |  | 25 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39203 | 3.795 | 3.8 | 3.805 | 0.22 | 0.2275 | 0.235 | -0.07 |  | 0.07 | 0 | 0 | 3.795 | 0.235
2007-09-01 00:00:00 | 0.06339457127726701 |  | 2004-08-01 00:00:00 | 97.75 | 99.5 | 104 |  | 44.8 | 46.05 | 49.05 |  | 2007-01-01 00:00:00 | 79.5 | 82.5 | 87.5 |  | 58.875 | 61.875 | 66.875 |  | 0 | 0 | 0 |  | 0.0001 | 0.2615945080261327 | 0.0001 |  | 0.0001 | 0.1307972540130664 | 0.0001 |  | 0.0001 | 1.6 | 0.0001 |  | 0.0001 | 0.8 | 0.0001 |  | 25 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39234 | 3.815 | 3.82 | 3.825 | 0.21 | 0.2175 | 0.225 | -0.07 |  | 0.07 | 0 | 0 | 3.815 | 0.225
2007-10-01 00:00:00 | 0.06342794545575402 |  | 2004-09-01 00:00:00 | 85.75 | 87.5 | 92 |  | 42.8 | 44.05 | 47.05 |  | 2007-02-01 00:00:00 | 71.5 | 74.5 | 79.5 |  | 52.875 | 55.875 | 60.875 |  | 0 | 0 | 0 |  | 0.0001 | 0.2662426003170864 | 0.0001 |  | 0.0001 | 0.1331213001585432 | 0.0001 |  | 0.0001 | 1.8 | 0.0001 |  | 0.0001 | 0.9 | 0.0001 |  | 25 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39264 | 3.808 | 3.813 | 3.818 | 0.21 | 0.2175 | 0.225 | -0.07 |  | 0.07 | 0 | 0 | 3.808 | 0.225
2007-11-01 00:00:00 | 0.06346243210724502 |  | 2004-10-01 00:00:00 | 53.75 | 55.5 | 60 |  | 35.8 | 37.05 | 40.05 |  | 2007-03-01 00:00:00 | 65.5 | 68.5 | 73.5 |  | 48.375 | 51.375 | 56.375 |  | 0 | 0 | 0 |  | 0.0001 | 0.2731849244991836 | 0.0001 |  | 0.0001 | 0.1365924622495918 | 0.0001 |  | 0.0001 | 1.95 | 0.0001 |  | 0.0001 | 0.975 | 0.0001 |  | 26 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39295 | 3.81 | 3.815 | 3.82 | 0.21 | 0.2175 | 0.225 | -0.07 |  | 0.07 | 0 | 0 | 3.81 | 0.225
2007-12-01 00:00:00 | 0.063495806286483 |  | 2004-11-01 00:00:00 | 52.75 | 54.5 | 59 |  | 32.8 | 34.05 | 37.05 |  | 2007-04-01 00:00:00 | 63.4 | 66.4 | 71.4 |  | 46.8 | 49.8 | 54.8 |  | 0 | 0 | 0 |  | 0.0001 | 0.2559010144919807 | 0.0001 |  | 0.0001 | 0.1279505072459903 | 0.0001 |  | 0.0001 | 2 | 0.0001 |  | 0.0001 | 1 | 0.0001 |  | 26 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39326 | 3.827 | 3.832 | 3.837 | 0.21 | 0.2175 | 0.225 | -0.07 |  | 0.07 | 0 | 0 | 3.827 | 0.225
2008-01-01 00:00:00 | 0.06352588837388701 |  | 2004-12-01 00:00:00 | 51.75 | 53.5 | 58 |  | 32.8 | 34.05 | 37.05 |  | 2007-05-01 00:00:00 | 63.4 | 66.4 | 71.4 |  | 46.8 | 49.8 | 54.8 |  | 0 | 0 | 0 |  | 0.0001 | 0.2551507872437832 | 0.0001 |  | 0.0001 | 0.1275753936218916 | 0.0001 |  | 0.0001 | 2.15 | 0.0001 |  | 0.0001 | 1.075 | 0.0001 |  | 26 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39356 | 3.837 | 3.842 | 3.847 | 0.21 | 0.2175 | 0.225 | -0.07 |  | 0.07 | 0 | 0 | 3.837 | 0.225
2008-02-01 00:00:00 | 0.06355416859413102 |  | 2005-01-01 00:00:00 | 49.25 | 51.25 | 55.75 |  | 34.3 | 35.55 | 38.55 |  | 2007-06-01 00:00:00 | 67.4 | 70.4 | 75.4 |  | 49.8 | 52.8 | 57.8 |  | 0 | 0 | 0 |  | 0.0001 | 0.3058611228467664 | 0.0001 |  | 0.0001 | 0.1529305614233832 | 0.0001 |  | 0.0001 | 1.95 | 0.0001 |  | 0.0001 | 0.975 | 0.0001 |  | 27 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39387 | 3.982 | 3.987 | 3.992 | 0.21 | 0.2175 | 0.225 | -0.07 |  | 0.07 | 0 | 0 | 3.982 | 0.225
2008-03-01 00:00:00 | 0.06358062428427701 |  | 2005-02-01 00:00:00 | 47.25 | 49.25 | 53.75 |  | 33.3 | 34.55 | 37.55 |  | 2007-07-01 00:00:00 | 105 | 108 | 113 |  | 72 | 75 | 80 |  | 0 | 0 | 0 |  | 0.0001 | 0.3053765531597463 | 0.0001 |  | 0.0001 | 0.1526882765798731 | 0.0001 |  | 0.0001 | 2.1 | 0.0001 |  | 0.0001 | 1.05 | 0.0001 |  | 27 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39417 | 4.122 | 4.127 | 4.132 | 0.21 | 0.2175 | 0.225 | -0.07 |  | 0.07 | 0 | 0 | 4.122 | 0.225
2008-04-01 00:00:00 | 0.06360890450503401 |  | 2005-03-01 00:00:00 | 46.25 | 48.25 | 52.75 |  | 31.3 | 32.55 | 35.55 |  | 2007-08-01 00:00:00 | 122 | 125 | 130 |  | 84.75 | 87.75 | 92.75 |  | 0 | 0 | 0 |  | 0.0001 | 0.3437115889669188 | 0.0001 |  | 0.0001 | 0.1718557944834594 | 0.0001 |  | 0.0001 | 2.85 | 0.0001 |  | 0.0001 | 1.425 | 0.0001 |  | 27 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39448 | 4.32 | 4.325 | 4.33 | 0.21 | 0.2175 | 0.225 | -0.07 |  | 0.07 | 0 | 0 | 4.32 | 0.225
2008-05-01 00:00:00 | 0.06363627246085801 |  | 2005-04-01 00:00:00 | 43.4 | 45.4 | 49.9 |  | 31.3 | 32.55 | 35.55 |  | 2007-09-01 00:00:00 | 108 | 111 | 116 |  | 74.25 | 77.25 | 82.25 |  | 0 | 0 | 0 |  | 0.0001 | 0.3167334293079773 | 0.0001 |  | 0.0001 | 0.1583667146539886 | 0.0001 |  | 0.0001 | 2.95 | 0.0001 |  | 0.0001 | 1.475 | 0.0001 |  | 28 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39479 | 4.175 | 4.18 | 4.185 | 0.205 | 0.2125 | 0.22 | -0.07 |  | 0.07 | 0 | 0 | 4.175 | 0.22
2008-06-01 00:00:00 | 0.06366455268213701 |  | 2005-05-01 00:00:00 | 45.4 | 47.4 | 51.9 |  | 27.3 | 28.55 | 31.55 |  | 2007-10-01 00:00:00 | 78 | 81 | 86 |  | 57.75 | 60.75 | 65.75 |  | 0 | 0 | 0 |  | 0.0001 | 0.2818978073458819 | 0.0001 |  | 0.0001 | 0.140948903672941 | 0.0001 |  | 0.0001 | 2.65 | 0.0001 |  | 0.0001 | 1.325 | 0.0001 |  | 28 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39508 | 4.04 | 4.045 | 4.05 | 0.2 | 0.2075 | 0.215 | -0.07 |  | 0.07 | 0 | 0 | 4.04 | 0.215
2008-07-01 00:00:00 | 0.063691920638467 |  | 2005-06-01 00:00:00 | 52.4 | 54.4 | 58.9 |  | 30.3 | 31.55 | 34.55 |  | 2007-11-01 00:00:00 | 66 | 69 | 74 |  | 48.75 | 51.75 | 56.75 |  | 0 | 0 | 0 |  | 0.0001 | 0.2785624160431913 | 0.0001 |  | 0.0001 | 0.1392812080215956 | 0.0001 |  | 0.0001 | 1.9 | 0.0001 |  | 0.0001 | 0.95 | 0.0001 |  | 28 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39539 | 3.88 | 3.885 | 3.89 | 0.2 | 0.2075 | 0.215 | -0.07 |  | 0.07 | 0 | 0 | 3.88 | 0.215
2008-08-01 00:00:00 | 0.06372020086026801 |  | 2005-07-01 00:00:00 | 75 | 77 | 81.5 |  | 40.3 | 41.55 | 44.55 |  | 2007-12-01 00:00:00 | 67 | 70 | 75 |  | 49.5 | 52.5 | 57.5 |  | 0 | 0 | 0 |  | 0.0001 | 0.284706469393382 | 0.0001 |  | 0.0001 | 0.142353234696691 | 0.0001 |  | 0.0001 | 1.7 | 0.0001 |  | 0.0001 | 0.85 | 0.0001 |  | 29 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39569 | 3.845 | 3.85 | 3.855 | 0.2 | 0.2075 | 0.215 | -0.07 |  | 0.07 | 0 | 0 | 3.845 | 0.215
2008-09-01 00:00:00 | 0.06374848108233501 |  | 2005-08-01 00:00:00 | 88 | 90 | 94.5 |  | 42.3 | 43.55 | 46.55 |  | 2008-01-01 00:00:00 | 79.4 | 82.65 | 87.65 |  | 58.7375 | 61.9875 | 66.9875 |  | 0 | 0 | 0 |  | 0.0001 | 0.2550753831758782 | 0.0001 |  | 0.0001 | 0.1275376915879391 | 0.0001 |  | 0.0001 | 1.6 | 0.0001 |  | 0.0001 | 0.8 | 0.0001 |  | 29 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39600 | 3.865 | 3.87 | 3.875 | 0.2 | 0.2075 | 0.215 | -0.07 |  | 0.07 | 0 | 0 | 3.865 | 0.215
2008-10-01 00:00:00 | 0.06377584903942603 |  | 2005-09-01 00:00:00 | 76 | 78 | 82.5 |  | 40.3 | 41.55 | 44.55 |  | 2008-02-01 00:00:00 | 71.4 | 74.65 | 79.65 |  | 52.7375 | 55.9875 | 60.9875 |  | 0 | 0 | 0 |  | 0.0001 | 0.2593239927058691 | 0.0001 |  | 0.0001 | 0.1296619963529345 | 0.0001 |  | 0.0001 | 1.8 | 0.0001 |  | 0.0001 | 0.9 | 0.0001 |  | 29 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39630 | 3.858 | 3.863 | 3.868 | 0.195 | 0.2025 | 0.21 | -0.07 |  | 0.07 | 0 | 0 | 3.858 | 0.21
2008-11-01 00:00:00 | 0.06380412926201501 |  | 2005-10-01 00:00:00 | 49 | 51 | 55.5 |  | 33.3 | 34.55 | 37.55 |  | 2008-03-01 00:00:00 | 65.4 | 68.65 | 73.65 |  | 48.2375 | 51.4875 | 56.4875 |  | 0 | 0 | 0 |  | 0.0001 | 0.2656867369235488 | 0.0001 |  | 0.0001 | 0.1328433684617744 | 0.0001 |  | 0.0001 | 1.95 | 0.0001 |  | 0.0001 | 0.975 | 0.0001 |  | 30 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39661 | 3.86 | 3.865 | 3.87 | 0.195 | 0.2025 | 0.21 | -0.07 |  | 0.07 | 0 | 0 | 3.86 | 0.21
2008-12-01 00:00:00 | 0.06383149721961102 |  | 2005-11-01 00:00:00 | 48 | 50 | 54.5 |  | 30.3 | 31.55 | 34.55 |  | 2008-04-01 00:00:00 | 63.3 | 66.55 | 71.55 |  | 46.6625 | 49.9125 | 54.9125 |  | 0 | 0 | 0 |  | 0.0001 | 0.2497250063357883 | 0.0001 |  | 0.0001 | 0.1248625031678941 | 0.0001 |  | 0.0001 | 2 | 0.0001 |  | 0.0001 | 1 | 0.0001 |  | 30 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39692 | 3.877 | 3.882 | 3.887 | 0.195 | 0.2025 | 0.21 | -0.07 |  | 0.07 | 0 | 0 | 3.877 | 0.21
2009-01-01 00:00:00 | 0.063859777442722 |  | 2005-12-01 00:00:00 | 47 | 49 | 53.5 |  | 30.3 | 31.55 | 34.55 |  | 2008-05-01 00:00:00 | 63.3 | 66.55 | 71.55 |  | 46.6625 | 49.9125 | 54.9125 |  | 0 | 0 | 0 |  | 0.0001 | 0.2489990644104514 | 0.0001 |  | 0.0001 | 0.1244995322052257 | 0.0001 |  | 0.0001 | 2.15 | 0.0001 |  | 0.0001 | 1.075 | 0.0001 |  | 30 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39722 | 3.887 | 3.892 | 3.897 | 0.195 | 0.2025 | 0.21 | -0.07 |  | 0.07 | 0 | 0 | 3.887 | 0.21
2009-02-01 00:00:00 | 0.06388805766609801 |  | 2006-01-01 00:00:00 | 46.5 | 49.5 | 54 |  | 34.2 | 35.45 | 38.45 |  | 2008-06-01 00:00:00 | 67.3 | 70.55 | 75.55 |  | 49.6625 | 52.9125 | 57.9125 |  | 0 | 0 | 0 |  | 0.0001 | 0.2956940311524775 | 0.0001 |  | 0.0001 | 0.1478470155762387 | 0.0001 |  | 0.0001 | 1.95 | 0.0001 |  | 0.0001 | 0.975 | 0.0001 |  | 31 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39753 | 4.032 | 4.037 | 4.042 | 0.195 | 0.2025 | 0.21 | -0.07 |  | 0.07 | 0 | 0 | 4.032 | 0.21
2009-03-01 00:00:00 | 0.063913601093891 |  | 2006-02-01 00:00:00 | 44.5 | 47.5 | 52 |  | 33.2 | 34.45 | 37.45 |  | 2008-07-01 00:00:00 | 103.25 | 106.5 | 111.5 |  | 71 | 74.25 | 79.25 |  | 0 | 0 | 0 |  | 0.0001 | 0.2952128926697654 | 0.0001 |  | 0.0001 | 0.1476064463348827 | 0.0001 |  | 0.0001 | 2.1 | 0.0001 |  | 0.0001 | 1.05 | 0.0001 |  | 31 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39783 | 4.172 | 4.177 | 4.182 | 0.1975 | 0.205 | 0.2125 | -0.07 |  | 0.07 | 0 | 0 | 4.172 | 0.2125
2009-04-01 00:00:00 | 0.063941881317771 |  | 2006-03-01 00:00:00 | 43.5 | 46.5 | 51 |  | 31.2 | 32.45 | 35.45 |  | 2008-08-01 00:00:00 | 120.25 | 123.5 | 128.5 |  | 83.75 | 87 | 92 |  | 0 | 0 | 0 |  | 0.0001 | 0.330504020649952 | 0.0001 |  | 0.0001 | 0.165252010324976 | 0.0001 |  | 0.0001 | 2.85 | 0.0001 |  | 0.0001 | 1.425 | 0.0001 |  | 31 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39814 | 4.39 | 4.395 | 4.4 | 0.1975 | 0.205 | 0.2125 | -0.07 |  | 0.07 | 0 | 0 | 4.39 | 0.2125
2009-05-01 00:00:00 | 0.06396924927661701 |  | 2006-04-01 00:00:00 | 41.4 | 44.4 | 48.9 |  | 31.2 | 32.45 | 35.45 |  | 2008-09-01 00:00:00 | 106.25 | 109.5 | 114.5 |  | 73.25 | 76.5 | 81.5 |  | 0 | 0 | 0 |  | 0.0001 | 0.3056090390081144 | 0.0001 |  | 0.0001 | 0.1528045195040572 | 0.0001 |  | 0.0001 | 2.95 | 0.0001 |  | 0.0001 | 1.475 | 0.0001 |  | 32 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39845 | 4.245 | 4.25 | 4.255 | 0.1925 | 0.2 | 0.2075 | -0.07 |  | 0.07 | 0 | 0 | 4.245 | 0.2075
2009-06-01 00:00:00 | 0.06399752950102001 |  | 2006-05-01 00:00:00 | 43.4 | 46.4 | 50.9 |  | 27.2 | 28.45 | 31.45 |  | 2008-10-01 00:00:00 | 77.9 | 81.15 | 86.15 |  | 57.6125 | 60.8625 | 65.8625 |  | 0 | 0 | 0 |  | 0.0001 | 0.2734734058539207 | 0.0001 |  | 0.0001 | 0.1367367029269603 | 0.0001 |  | 0.0001 | 2.65 | 0.0001 |  | 0.0001 | 1.325 | 0.0001 |  | 32 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39873 | 4.11 | 4.115 | 4.12 | 0.1825 | 0.19 | 0.1975 | -0.07 |  | 0.07 | 0 | 0 | 4.11 | 0.1975
2009-07-01 00:00:00 | 0.06402489746037202 |  | 2006-06-01 00:00:00 | 50.4 | 53.4 | 57.9 |  | 30.2 | 31.45 | 34.45 |  | 2008-11-01 00:00:00 | 65.9 | 69.15 | 74.15 |  | 48.6125 | 51.8625 | 56.8625 |  | 0 | 0 | 0 |  | 0.0001 | 0.2703652352523682 | 0.0001 |  | 0.0001 | 0.1351826176261841 | 0.0001 |  | 0.0001 | 1.9 | 0.0001 |  | 0.0001 | 0.95 | 0.0001 |  | 32 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39904 | 3.95 | 3.955 | 3.96 | 0.1825 | 0.19 | 0.1975 | -0.07 |  | 0.07 | 0 | 0 | 3.95 | 0.1975
2009-08-01 00:00:00 | 0.06405317768529602 |  | 2006-07-01 00:00:00 | 70.5 | 73.5 | 78 |  | 36.3 | 37.55 | 40.55 |  | 2008-12-01 00:00:00 | 66.9 | 70.15 | 75.15 |  | 49.3625 | 52.6125 | 57.6125 |  | 0 | 0 | 0 |  | 0.0001 | 0.275992372898446 | 0.0001 |  | 0.0001 | 0.137996186449223 | 0.0001 |  | 0.0001 | 1.7 | 0.0001 |  | 0.0001 | 0.85 | 0.0001 |  | 33 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39934 | 3.915 | 3.92 | 3.925 | 0.1825 | 0.19 | 0.1975 | -0.07 |  | 0.07 | 0 | 0 | 3.915 | 0.1975
2009-09-01 00:00:00 | 0.064081457910485 |  | 2006-08-01 00:00:00 | 83.5 | 86.5 | 91 |  | 38.3 | 39.55 | 42.55 |  | 2009-01-01 00:00:00 | 79.95 | 83.2 | 88.2 |  | 59.15 | 62.4 | 67.4 |  | 0 | 0 | 0 |  | 0.0001 | 0.2486475283054748 | 0.0001 |  | 0.0001 | 0.1243237641527374 | 0.0001 |  | 0.0001 | 1.6 | 0.0001 |  | 0.0001 | 0.8 | 0.0001 |  | 33 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39965 | 3.935 | 3.94 | 3.945 | 0.1825 | 0.19 | 0.1975 | -0.07 |  | 0.07 | 0 | 0 | 3.935 | 0.1975
2009-10-01 00:00:00 | 0.06410882587059902 |  | 2006-09-01 00:00:00 | 71.5 | 74.5 | 79 |  | 36.3 | 37.55 | 40.55 |  | 2009-02-01 00:00:00 | 71.95 | 75.2 | 80.2 |  | 53.15 | 56.4 | 61.4 |  | 0 | 0 | 0 |  | 0.0001 | 0.2525290526967222 | 0.0001 |  | 0.0001 | 0.1262645263483611 | 0.0001 |  | 0.0001 | 1.8 | 0.0001 |  | 0.0001 | 0.9 | 0.0001 |  | 33 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39995 | 3.928 | 3.933 | 3.938 | 0.1825 | 0.19 | 0.1975 | -0.07 |  | 0.07 | 0 | 0 | 3.928 | 0.1975
2009-11-01 00:00:00 | 0.06413710609631001 |  | 2006-10-01 00:00:00 | 47 | 50 | 54.5 |  | 33.2 | 34.45 | 37.45 |  | 2009-03-01 00:00:00 | 65.95 | 69.2 | 74.2 |  | 48.65 | 51.9 | 56.9 |  | 0 | 0 | 0 |  | 0.0001 | 0.2583587522026747 | 0.0001 |  | 0.0001 | 0.1291793761013374 | 0.0001 |  | 0.0001 | 1.95 | 0.0001 |  | 0.0001 | 0.975 | 0.0001 |  | 34 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40026 | 3.93 | 3.935 | 3.94 | 0.1825 | 0.19 | 0.1975 | -0.07 |  | 0.07 | 0 | 0 | 3.93 | 0.1975
2009-12-01 00:00:00 | 0.06416447405692902 |  | 2006-11-01 00:00:00 | 46 | 49 | 53.5 |  | 30.2 | 31.45 | 34.45 |  | 2009-04-01 00:00:00 | 63.85 | 67.1 | 72.1 |  | 47.075 | 50.325 | 55.325 |  | 0 | 0 | 0 |  | 0.0001 | 0.2436164481754141 | 0.0001 |  | 0.0001 | 0.1218082240877071 | 0.0001 |  | 0.0001 | 2 | 0.0001 |  | 0.0001 | 1 | 0.0001 |  | 34 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40057 | 3.947 | 3.952 | 3.957 | 0.1825 | 0.19 | 0.1975 | -0.07 |  | 0.07 | 0 | 0 | 3.947 | 0.1975
2010-01-01 00:00:00 | 0.06419275428316203 |  | 2006-12-01 00:00:00 | 45 | 48 | 52.5 |  | 30.2 | 31.45 | 34.45 |  | 2009-05-01 00:00:00 | 63.85 | 67.1 | 72.1 |  | 47.075 | 50.325 | 55.325 |  | 0 | 0 | 0 |  | 0.0001 | 0.242913923400577 | 0.0001 |  | 0.0001 | 0.1214569617002885 | 0.0001 |  | 0.0001 | 2.15 | 0.0001 |  | 0.0001 | 1.075 | 0.0001 |  | 34 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40087 | 3.957 | 3.962 | 3.967 | 0.1825 | 0.19 | 0.1975 | -0.07 |  | 0.07 | 0 | 0 | 3.957 | 0.1975
2010-02-01 00:00:00 | 0.06422103450966002 |  | 2007-01-01 00:00:00 | 46.5 | 49.5 | 54.5 |  | 33.95 | 35.45 | 39.45 |  | 2009-06-01 00:00:00 | 67.85 | 71.1 | 76.1 |  | 50.075 | 53.325 | 58.325 |  | 0 | 0 | 0 |  | 0.0001 | 0.2859097659627147 | 0.0001 |  | 0.0001 | 0.1429548829813574 | 0.0001 |  | 0.0001 | 1.95 | 0.0001 |  | 0.0001 | 0.975 | 0.0001 |  | 35 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40118 | 4.102 | 4.107 | 4.112 | 0.1825 | 0.19 | 0.1975 | -0.07 |  | 0.07 | 0 | 0 | 4.102 | 0.1975
2010-03-01 00:00:00 | 0.06424657794027401 |  | 2007-02-01 00:00:00 | 44.5 | 47.5 | 52.5 |  | 32.95 | 34.45 | 38.45 |  | 2009-07-01 00:00:00 | 103.8 | 107.05 | 112.05 |  | 71.4125 | 74.6625 | 79.6625 |  | 0 | 0 | 0 |  | 0.0001 | 0.2854328275602562 | 0.0001 |  | 0.0001 | 0.1427164137801281 | 0.0001 |  | 0.0001 | 2.1 | 0.0001 |  | 0.0001 | 1.05 | 0.0001 |  | 35 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40148 | 4.242 | 4.247 | 4.252 | 0.185 | 0.1925 | 0.2 | -0.07 |  | 0.07 | 0 | 0 | 4.242 | 0.2
2010-04-01 00:00:00 | 0.06427485816727702 |  | 2007-03-01 00:00:00 | 43.5 | 46.5 | 51.5 |  | 30.95 | 32.45 | 36.45 |  | 2009-08-01 00:00:00 | 120.8 | 124.05 | 129.05 |  | 84.1625 | 87.4125 | 92.4125 |  | 0 | 0 | 0 |  | 0.0001 | 0.3179200327033589 | 0.0001 |  | 0.0001 | 0.1589600163516795 | 0.0001 |  | 0.0001 | 2.85 | 0.0001 |  | 0.0001 | 1.425 | 0.0001 |  | 35 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40179 | 4.48 | 4.485 | 4.49 | 0.185 | 0.1925 | 0.2 | -0.07 |  | 0.07 | 0 | 0 | 4.48 | 0.2
2010-05-01 00:00:00 | 0.06430222612914502 |  | 2007-04-01 00:00:00 | 41.4 | 44.4 | 49.4 |  | 30.95 | 32.45 | 36.45 |  | 2009-09-01 00:00:00 | 106.8 | 110.05 | 115.05 |  | 73.6625 | 76.9125 | 81.9125 |  | 0 | 0 | 0 |  | 0.0001 | 0.2949457378297664 | 0.0001 |  | 0.0001 | 0.1474728689148832 | 0.0001 |  | 0.0001 | 2.95 | 0.0001 |  | 0.0001 | 1.475 | 0.0001 |  | 36 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40210 | 4.335 | 4.34 | 4.345 | 0.18 | 0.1875 | 0.195 | -0.07 |  | 0.07 | 0 | 0 | 4.335 | 0.195
2010-06-01 00:00:00 | 0.06433050635667001 |  | 2007-05-01 00:00:00 | 43.4 | 46.4 | 51.4 |  | 26.95 | 28.45 | 32.45 |  | 2009-10-01 00:00:00 | 78.45 | 81.7 | 86.7 |  | 58.025 | 61.275 | 66.275 |  | 0 | 0 | 0 |  | 0.0001 | 0.2652991825875375 | 0.0001 |  | 0.0001 | 0.1326495912937688 | 0.0001 |  | 0.0001 | 2.65 | 0.0001 |  | 0.0001 | 1.325 | 0.0001 |  | 36 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40238 | 4.2 | 4.205 | 4.21 | 0.1775 | 0.185 | 0.1925 | -0.07 |  | 0.07 | 0 | 0 | 4.2 | 0.1925
2010-07-01 00:00:00 | 0.06435787431904401 |  | 2007-06-01 00:00:00 | 50.4 | 53.4 | 58.4 |  | 29.95 | 31.45 | 35.45 |  | 2009-11-01 00:00:00 | 66.45 | 69.7 | 74.7 |  | 49.025 | 52.275 | 57.275 |  | 0 | 0 | 0 |  | 0.0001 | 0.2624014340875676 | 0.0001 |  | 0.0001 | 0.1312007170437838 | 0.0001 |  | 0.0001 | 1.9 | 0.0001 |  | 0.0001 | 0.95 | 0.0001 |  | 36 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40269 | 4.04 | 4.045 | 4.05 | 0.1775 | 0.185 | 0.1925 | -0.07 |  | 0.07 | 0 | 0 | 4.04 | 0.1925
2010-08-01 00:00:00 | 0.06438615454709101 |  | 2007-07-01 00:00:00 | 69 | 72 | 77 |  | 34.55 | 36.05 | 40.05 |  | 2009-12-01 00:00:00 | 67.45 | 70.7 | 75.7 |  | 49.775 | 53.025 | 58.025 |  | 0 | 0 | 0 |  | 0.0001 | 0.2675532721377891 | 0.0001 |  | 0.0001 | 0.1337766360688946 | 0.0001 |  | 0.0001 | 1.7 | 0.0001 |  | 0.0001 | 0.85 | 0.0001 |  | 37 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40299 | 4.005 | 4.01 | 4.015 | 0.1775 | 0.185 | 0.1925 | -0.07 |  | 0.07 | 0 | 0 | 4.005 | 0.1925
2010-09-01 00:00:00 | 0.06441443477540201 |  | 2007-08-01 00:00:00 | 82 | 85 | 90 |  | 36.55 | 38.05 | 42.05 |  | 2010-01-01 00:00:00 | 80.2 | 83.95 | 88.95 |  | 59.2125 | 62.9625 | 67.9625 |  | 0 | 0 | 0 |  | 0.0001 | 0.242316393161131 | 0.0001 |  | 0.0001 | 0.1211581965805655 | 0.0001 |  | 0.0001 | 1.6 | 0.0001 |  | 0.0001 | 0.8 | 0.0001 |  | 37 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40330 | 4.025 | 4.03 | 4.035 | 0.1775 | 0.185 | 0.1925 | -0.07 |  | 0.07 | 0 | 0 | 4.025 | 0.1925
2010-10-01 00:00:00 | 0.06444180273853702 |  | 2007-09-01 00:00:00 | 70 | 73 | 78 |  | 34.55 | 36.05 | 40.05 |  | 2010-02-01 00:00:00 | 72.2 | 75.95 | 80.95 |  | 53.2125 | 56.9625 | 61.9625 |  | 0 | 0 | 0 |  | 0.0001 | 0.2458606556757454 | 0.0001 |  | 0.0001 | 0.1229303278378727 | 0.0001 |  | 0.0001 | 1.8 | 0.0001 |  | 0.0001 | 0.9 | 0.0001 |  | 37 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40360 | 4.018 | 4.023000000000001 | 4.028 | 0.1775 | 0.185 | 0.1925 | -0.07 |  | 0.07 | 0 | 0 | 4.018 | 0.1925
2010-11-01 00:00:00 | 0.06447008296737101 |  | 2007-10-01 00:00:00 | 47 | 50 | 55 |  | 32.95 | 34.45 | 38.45 |  | 2010-03-01 00:00:00 | 66.2 | 69.95 | 74.95 |  | 48.7125 | 52.4625 | 57.4625 |  | 0 | 0 | 0 |  | 0.0001 | 0.2512001615585606 | 0.0001 |  | 0.0001 | 0.1256000807792803 | 0.0001 |  | 0.0001 | 1.95 | 0.0001 |  | 0.0001 | 0.975 | 0.0001 |  | 38 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40391 | 4.02 | 4.025 | 4.03 | 0.1775 | 0.185 | 0.1925 | -0.07 |  | 0.07 | 0 | 0 | 4.02 | 0.1925
2010-12-01 00:00:00 | 0.06449745093101102 |  | 2007-11-01 00:00:00 | 46 | 49 | 54 |  | 29.95 | 31.45 | 35.45 |  | 2010-04-01 00:00:00 | 64.1 | 67.85 | 72.85 |  | 47.1375 | 50.8875 | 55.8875 |  | 0 | 0 | 0 |  | 0.0001 | 0.2375825661855198 | 0.0001 |  | 0.0001 | 0.1187912830927599 | 0.0001 |  | 0.0001 | 2 | 0.0001 |  | 0.0001 | 1 | 0.0001 |  | 38 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40422 | 4.037 | 4.042 | 4.047 | 0.1775 | 0.185 | 0.1925 | -0.07 |  | 0.07 | 0 | 0 | 4.037 | 0.1925
2011-01-01 00:00:00 | 0.06451742568284502 |  | 2007-12-01 00:00:00 | 45 | 48 | 53 |  | 29.95 | 31.45 | 35.45 |  | 2010-05-01 00:00:00 | 64.1 | 67.85 | 72.85 |  | 47.1375 | 50.8875 | 55.8875 |  | 0 | 0 | 0 |  | 0.0001 | 0.2369026273935873 | 0.0001 |  | 0.0001 | 0.1184513136967937 | 0.0001 |  | 0.0001 | 2.15 | 0.0001 |  | 0.0001 | 1.075 | 0.0001 |  | 38 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40452 | 4.047 | 4.052 | 4.057 | 0.1775 | 0.185 | 0.1925 | -0.07 |  | 0.07 | 0 | 0 | 4.047 | 0.1925
2011-02-01 00:00:00 | 0.064534978003855 |  | 2008-01-01 00:00:00 | 46.4 | 49.65 | 54.65 |  | 34.45 | 35.95 | 39.95 |  | 2010-06-01 00:00:00 | 68.1 | 71.85 | 76.85 |  | 50.1375 | 53.8875 | 58.8875 |  | 0 | 0 | 0 |  | 0.0001 | 0.2764907341026772 | 0.0001 |  | 0.0001 | 0.1382453670513386 | 0.0001 |  | 0.0001 | 1.95 | 0.0001 |  | 0.0001 | 0.975 | 0.0001 |  | 39 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40483 | 4.192 | 4.197 | 4.202 | 0.1775 | 0.185 | 0.1925 | -0.07 |  | 0.07 | 0 | 0 | 4.192 | 0.1925
2011-03-01 00:00:00 | 0.06455083171324202 |  | 2008-02-01 00:00:00 | 44.4 | 47.65 | 52.65 |  | 33.45 | 34.95 | 38.95 |  | 2010-07-01 00:00:00 | 104.05 | 107.8 | 112.8 |  | 71.475 | 75.225 | 80.225 |  | 0 | 0 | 0 |  | 0.0001 | 0.2760186731528916 | 0.0001 |  | 0.0001 | 0.1380093365764458 | 0.0001 |  | 0.0001 | 2.1 | 0.0001 |  | 0.0001 | 1.05 | 0.0001 |  | 39 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40513 | 4.332 | 4.337 | 4.342 | 0.1775 | 0.185 | 0.1925 | -0.07 |  | 0.07 | 0 | 0 | 4.332 | 0.1925
2011-04-01 00:00:00 | 0.06456838403444701 |  | 2008-03-01 00:00:00 | 43.4 | 46.65 | 51.65 |  | 31.45 | 32.95 | 36.95 |  | 2010-08-01 00:00:00 | 121.05 | 124.8 | 129.8 |  | 84.225 | 87.975 | 92.975 |  | 0 | 0 | 0 |  | 0.0001 | 0.3059230704803406 | 0.0001 |  | 0.0001 | 0.1529615352401703 | 0.0001 |  | 0.0001 | 2.85 | 0.0001 |  | 0.0001 | 1.425 | 0.0001 |  | 39 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40544 | 4.59 | 4.595 | 4.6 | 0.1775 | 0.185 | 0.1925 | -0.07 |  | 0.07 | 0 | 0 | 4.59 | 0.1925
2011-05-01 00:00:00 | 0.064585370151839 |  | 2008-04-01 00:00:00 | 41.3 | 44.55 | 49.55 |  | 31.45 | 32.95 | 36.95 |  | 2010-09-01 00:00:00 | 107.05 | 110.8 | 115.8 |  | 73.725 | 77.475 | 82.475 |  | 0 | 0 | 0 |  | 0.0001 | 0.284719695542405 | 0.0001 |  | 0.0001 | 0.1423598477712025 | 0.0001 |  | 0.0001 | 2.95 | 0.0001 |  | 0.0001 | 1.475 | 0.0001 |  | 40 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40575 | 4.445 | 4.45 | 4.455 | 0.1775 | 0.185 | 0.1925 | -0.07 |  | 0.07 | 0 | 0 | 4.445 | 0.1925
2011-06-01 00:00:00 | 0.06460292247324502 |  | 2008-05-01 00:00:00 | 43.3 | 46.55 | 51.55 |  | 27.45 | 28.95 | 32.95 |  | 2010-10-01 00:00:00 | 78.7 | 82.45 | 87.45 |  | 58.0875 | 61.8375 | 66.8375 |  | 0 | 0 | 0 |  | 0.0001 | 0.257367832674771 | 0.0001 |  | 0.0001 | 0.1286839163373855 | 0.0001 |  | 0.0001 | 2.65 | 0.0001 |  | 0.0001 | 1.325 | 0.0001 |  | 40 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40603 | 4.31 | 4.315 | 4.32 | 0.1725 | 0.18 | 0.1875 | -0.07 |  | 0.07 | 0 | 0 | 4.31 | 0.1875
2011-07-01 00:00:00 | 0.06461990859083101 |  | 2008-06-01 00:00:00 | 50.3 | 53.55 | 58.55 |  | 30.45 | 31.95 | 35.95 |  | 2010-11-01 00:00:00 | 66.7 | 70.45 | 75.45 |  | 49.0875 | 52.8375 | 57.8375 |  | 0 | 0 | 0 |  | 0.0001 | 0.2546649952201287 | 0.0001 |  | 0.0001 | 0.1273324976100643 | 0.0001 |  | 0.0001 | 1.9 | 0.0001 |  | 0.0001 | 0.95 | 0.0001 |  | 40 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40634 | 4.15 | 4.155 | 4.16 | 0.1725 | 0.18 | 0.1875 | -0.07 |  | 0.07 | 0 | 0 | 4.15 | 0.1875
2011-08-01 00:00:00 | 0.06463746091243801 |  | 2008-07-01 00:00:00 | 67.75 | 71 | 76 |  | 35.05 | 36.55 | 40.55 |  | 2010-12-01 00:00:00 | 67.7 | 71.45 | 76.45 |  | 49.8375 | 53.5875 | 58.5875 |  | 0 | 0 | 0 |  | 0.0001 | 0.2593798517714877 | 0.0001 |  | 0.0001 | 0.1296899258857439 | 0.0001 |  | 0.0001 | 1.7 | 0.0001 |  | 0.0001 | 0.85 | 0.0001 |  | 41 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40664 | 4.115 | 4.12 | 4.125 | 0.1725 | 0.18 | 0.1875 | -0.07 |  | 0.07 | 0 | 0 | 4.115 | 0.1875
2011-09-01 00:00:00 | 0.064655013234147 |  | 2008-08-01 00:00:00 | 80.75 | 84 | 89 |  | 37.05 | 38.55 | 42.55 |  | 2011-01-01 00:00:00 | 80.95 | 84.7 | 89.7 |  | 59.775 | 63.525 | 68.525 |  | 0 | 0 | 0 |  | 0.0001 | 0.2351150713690987 | 0.0001 |  | 0.0001 | 0.1175575356845493 | 0.0001 |  | 0.0001 | 1.6 | 0.0001 |  | 0.0001 | 0.8 | 0.0001 |  | 41 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40695 | 4.135 | 4.14 | 4.145 | 0.1725 | 0.18 | 0.1875 | -0.07 |  | 0.07 | 0 | 0 | 4.135 | 0.1875
2011-10-01 00:00:00 | 0.064671999352027 |  | 2008-09-01 00:00:00 | 68.75 | 72 | 77 |  | 35.05 | 36.55 | 40.55 |  | 2011-02-01 00:00:00 | 72.95 | 76.7 | 81.7 |  | 53.775 | 57.525 | 62.525 |  | 0 | 0 | 0 |  | 0.0001 | 0.2385312352850099 | 0.0001 |  | 0.0001 | 0.119265617642505 | 0.0001 |  | 0.0001 | 1.8 | 0.0001 |  | 0.0001 | 0.9 | 0.0001 |  | 41 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40725 | 4.128 | 4.133 | 4.138 | 0.1725 | 0.18 | 0.1875 | -0.07 |  | 0.07 | 0 | 0 | 4.128 | 0.1875
2011-11-01 00:00:00 | 0.06468955167393603 |  | 2008-10-01 00:00:00 | 46.9 | 50.15 | 55.15 |  | 33.45 | 34.95 | 38.95 |  | 2011-03-01 00:00:00 | 66.95 | 70.7 | 75.7 |  | 49.275 | 53.025 | 58.025 |  | 0 | 0 | 0 |  | 0.0001 | 0.2436038633782482 | 0.0001 |  | 0.0001 | 0.1218019316891241 | 0.0001 |  | 0.0001 | 1.95 | 0.0001 |  | 0.0001 | 0.975 | 0.0001 |  | 42 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40756 | 4.13 | 4.135 | 4.14 | 0.1725 | 0.18 | 0.1875 | -0.07 |  | 0.07 | 0 | 0 | 4.13 | 0.1875
2011-12-01 00:00:00 | 0.06470653779201102 |  | 2008-11-01 00:00:00 | 45.9 | 49.15 | 54.15 |  | 30.45 | 31.95 | 35.95 |  | 2011-04-01 00:00:00 | 64.85 | 68.6 | 73.6 |  | 47.7 | 51.45 | 56.45 |  | 0 | 0 | 0 |  | 0.0001 | 0.2312455148937939 | 0.0001 |  | 0.0001 | 0.115622757446897 | 0.0001 |  | 0.0001 | 2 | 0.0001 |  | 0.0001 | 1 | 0.0001 |  | 42 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40787 | 4.147 | 4.152 | 4.157 | 0.1725 | 0.18 | 0.1875 | -0.07 |  | 0.07 | 0 | 0 | 4.147 | 0.1875
2012-01-01 00:00:00 | 0.064724090114122 |  | 2008-12-01 00:00:00 | 44.9 | 48.15 | 53.15 |  | 30.45 | 31.95 | 35.95 |  | 2011-05-01 00:00:00 | 64.85 | 68.6 | 73.6 |  | 47.7 | 51.45 | 56.45 |  | 0 | 0 | 0 |  | 0.0001 | 0.2307794984587903 | 0.0001 |  | 0.0001 | 0.1153897492293951 | 0.0001 |  | 0.0001 | 2.15 | 0.0001 |  | 0.0001 | 1.075 | 0.0001 |  | 42 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40817 | 4.157 | 4.162 | 4.167 | 0.1725 | 0.18 | 0.1875 | -0.07 |  | 0.07 | 0 | 0 | 4.157 | 0.1875
2012-02-01 00:00:00 | 0.06474164243633501 |  | 2009-01-01 00:00:00 | 46.95 | 50.2 | 55.2 |  | 34.7 | 36.45 | 41.45 |  | 2011-06-01 00:00:00 | 68.85 | 72.6 | 77.6 |  | 50.7 | 54.45 | 59.45 |  | 0 | 0 | 0 |  | 0.0001 | 0.2674203497006115 | 0.0001 |  | 0.0001 | 0.1337101748503057 | 0.0001 |  | 0.0001 | 1.95 | 0.0001 |  | 0.0001 | 0.975 | 0.0001 |  | 43 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40848 | 4.302 | 4.307 | 4.312 | 0.1725 | 0.18 | 0.1875 | -0.07 |  | 0.07 | 0 | 0 | 4.302 | 0.1875
2012-03-01 00:00:00 | 0.06475806235075601 |  | 2009-02-01 00:00:00 | 44.95 | 48.2 | 53.2 |  | 33.7 | 35.45 | 40.45 |  | 2011-07-01 00:00:00 | 104.8 | 108.55 | 113.55 |  | 72.0375 | 75.7875 | 80.7875 |  | 0 | 0 | 0 |  | 0.0001 | 0.2671767792041824 | 0.0001 |  | 0.0001 | 0.1335883896020912 | 0.0001 |  | 0.0001 | 2.1 | 0.0001 |  | 0.0001 | 1.05 | 0.0001 |  | 43 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40878 | 4.442 | 4.447 | 4.452 | 0.1725 | 0.18 | 0.1875 | -0.07 |  | 0.07 | 0 | 0 | 4.442 | 0.1875
2012-04-01 00:00:00 | 0.06477561467316603 |  | 2009-03-01 00:00:00 | 43.95 | 47.2 | 52.2 |  | 31.7 | 33.45 | 38.45 |  | 2011-08-01 00:00:00 | 121.8 | 125.55 | 130.55 |  | 84.7875 | 88.5375 | 93.5375 |  | 0 | 0 | 0 |  | 0.0001 | 0.294972341767067 | 0.0001 |  | 0.0001 | 0.1474861708835335 | 0.0001 |  | 0.0001 | 2.85 | 0.0001 |  | 0.0001 | 1.425 | 0.0001 |  | 43 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40909 | 4.72 | 4.725 | 4.73 | 0.1725 | 0.18 | 0.1875 | -0.07 |  | 0.07 | 0 | 0 | 4.72 | 0.1875
2012-05-01 00:00:00 | 0.064792600791725 |  | 2009-04-01 00:00:00 | 41.85 | 45.1 | 50.1 |  | 31.7 | 33.45 | 38.45 |  | 2011-09-01 00:00:00 | 107.8 | 111.55 | 116.55 |  | 74.2875 | 78.0375 | 83.0375 |  | 0 | 0 | 0 |  | 0.0001 | 0.2756010465717683 | 0.0001 |  | 0.0001 | 0.1378005232858842 | 0.0001 |  | 0.0001 | 2.95 | 0.0001 |  | 0.0001 | 1.475 | 0.0001 |  | 44 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40940 | 4.575 | 4.58 | 4.585 | 0.1675 | 0.175 | 0.1825 | -0.07 |  | 0.07 | 0 | 0 | 4.575 | 0.1825
2012-06-01 00:00:00 | 0.06481015311433701 |  | 2009-05-01 00:00:00 | 43.85 | 47.1 | 52.1 |  | 27.7 | 29.45 | 34.45 |  | 2011-10-01 00:00:00 | 79.45 | 83.2 | 88.2 |  | 58.65 | 62.4 | 67.4 |  | 0 | 0 | 0 |  | 0.0001 | 0.2505129019746085 | 0.0001 |  | 0.0001 | 0.1252564509873043 | 0.0001 |  | 0.0001 | 2.65 | 0.0001 |  | 0.0001 | 1.325 | 0.0001 |  | 44 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40969 | 4.44 | 4.445 | 4.45 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 4.44 | 0.1775
2012-07-01 00:00:00 | 0.06482713923309001 |  | 2009-06-01 00:00:00 | 50.85 | 54.1 | 59.1 |  | 30.7 | 32.45 | 37.45 |  | 2011-11-01 00:00:00 | 67.45 | 71.2 | 76.2 |  | 49.65 | 53.4 | 58.4 |  | 0 | 0 | 0 |  | 0.0001 | 0.2481928316161278 | 0.0001 |  | 0.0001 | 0.1240964158080639 | 0.0001 |  | 0.0001 | 1.9 | 0.0001 |  | 0.0001 | 0.95 | 0.0001 |  | 44 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 41000 | 4.28 | 4.285 | 4.29 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 4.28 | 0.1775
2012-08-01 00:00:00 | 0.06484469155590301 |  | 2009-07-01 00:00:00 | 68.3 | 71.55 | 76.55 |  | 35.3 | 37.05 | 42.05 |  | 2011-12-01 00:00:00 | 68.45 | 72.2 | 77.2 |  | 50.4 | 54.15 | 59.15 |  | 0 | 0 | 0 |  | 0.0001 | 0.2527396222979238 | 0.0001 |  | 0.0001 | 0.1263698111489619 | 0.0001 |  | 0.0001 | 1.7 | 0.0001 |  | 0.0001 | 0.85 | 0.0001 |  | 45 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 41030 | 4.245 | 4.25 | 4.255 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 4.245 | 0.1775
2012-09-01 00:00:00 | 0.064862243878817 |  | 2009-08-01 00:00:00 | 81.3 | 84.55 | 89.55 |  | 37.3 | 39.05 | 44.05 |  | 2012-01-01 00:00:00 | 81.7 | 85.45 | 90.45 |  | 60.3375 | 64.0875 | 69.0875 |  | 0 | 0 | 0 |  | 0.0001 | 0.2304206633630237 | 0.0001 |  | 0.0001 | 0.1152103316815118 | 0.0001 |  | 0.0001 | 1.6 | 0.0001 |  | 0.0001 | 0.8 | 0.0001 |  | 45 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 41061 | 4.265 | 4.27 | 4.275 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 4.265 | 0.1775
2012-10-01 00:00:00 | 0.06487922999786401 |  | 2009-09-01 00:00:00 | 69.3 | 72.55 | 77.55 |  | 35.3 | 37.05 | 42.05 |  | 2012-02-01 00:00:00 | 73.7 | 77.45 | 82.45 |  | 54.3375 | 58.0875 | 63.0875 |  | 0 | 0 | 0 |  | 0.0001 | 0.2337599673599996 | 0.0001 |  | 0.0001 | 0.1168799836799998 | 0.0001 |  | 0.0001 | 1.8 | 0.0001 |  | 0.0001 | 0.9 | 0.0001 |  | 45 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 41091 | 4.258 | 4.263 | 4.268 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 4.258 | 0.1775
2012-11-01 00:00:00 | 0.06489678232097902 |  | 2009-10-01 00:00:00 | 47.45 | 50.7 | 55.7 |  | 33.7 | 35.45 | 40.45 |  | 2012-03-01 00:00:00 | 67.7 | 71.45 | 76.45 |  | 49.8375 | 53.5875 | 58.5875 |  | 0 | 0 | 0 |  | 0.0001 | 0.2386434387480632 | 0.0001 |  | 0.0001 | 0.1193217193740316 | 0.0001 |  | 0.0001 | 1.95 | 0.0001 |  | 0.0001 | 0.975 | 0.0001 |  | 46 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 41122 | 4.26 | 4.265 | 4.27 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 4.26 | 0.1775
2012-12-01 00:00:00 | 0.06491376844022102 |  | 2009-11-01 00:00:00 | 46.45 | 49.7 | 54.7 |  | 30.7 | 32.45 | 37.45 |  | 2012-04-01 00:00:00 | 65.6 | 69.35 | 74.35 |  | 48.2625 | 52.0125 | 57.0125 |  | 0 | 0 | 0 |  | 0.0001 | 0.227334041708033 | 0.0001 |  | 0.0001 | 0.1136670208540165 | 0.0001 |  | 0.0001 | 2 | 0.0001 |  | 0.0001 | 1 | 0.0001 |  | 46 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 41153 | 4.277 | 4.282 | 4.287 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 4.277 | 0.1775
2013-01-01 00:00:00 | 0.064931320763537 |  | 2009-12-01 00:00:00 | 45.45 | 48.7 | 53.7 |  | 30.7 | 32.45 | 37.45 |  | 2012-05-01 00:00:00 | 65.6 | 69.35 | 74.35 |  | 48.2625 | 52.0125 | 57.0125 |  | 0 | 0 | 0 |  | 0.0001 | 0.2270687378918134 | 0.0001 |  | 0.0001 | 0.1135343689459067 | 0.0001 |  | 0.0001 | 2.15 | 0.0001 |  | 0.0001 | 1.075 | 0.0001 |  | 46 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 41183 | 4.287 | 4.292 | 4.297 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 4.287 | 0.1775
2013-02-01 00:00:00 | 0.06494887308695602 |  | 2010-01-01 00:00:00 | 47.2 | 50.95 | 55.95 |  | 35.2 | 36.95 | 41.95 |  | 2012-06-01 00:00:00 | 69.6 | 73.35 | 78.35 |  | 51.2625 | 55.0125 | 60.0125 |  | 0 | 0 | 0 |  | 0.0001 | 0.2613498010317639 | 0.0001 |  | 0.0001 | 0.1306749005158819 | 0.0001 |  | 0.0001 | 1.95 | 0.0001 |  | 0.0001 | 0.975 | 0.0001 |  | 47 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 41214 | 4.432 | 4.437 | 4.442 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 4.432 | 0.1775
2013-03-01 00:00:00 | 0.064964726798518 |  | 2010-02-01 00:00:00 | 45.2 | 48.95 | 53.95 |  | 34.2 | 35.95 | 40.95 |  | 2012-07-01 00:00:00 | 105.55 | 109.3 | 114.3 |  | 72.6 | 76.35 | 81.35 |  | 0 | 0 | 0 |  | 0.0001 | 0.2613203497224078 | 0.0001 |  | 0.0001 | 0.1306601748612039 | 0.0001 |  | 0.0001 | 2.1 | 0.0001 |  | 0.0001 | 1.05 | 0.0001 |  | 47 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 41244 | 4.572 | 4.577 | 4.582 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 4.572 | 0.1775
2013-04-01 00:00:00 | 0.064982279122131 |  | 2010-03-01 00:00:00 | 44.2 | 47.95 | 52.95 |  | 32.2 | 33.95 | 38.95 |  | 2012-08-01 00:00:00 | 122.55 | 126.3 | 131.3 |  | 85.35 | 89.1 | 94.1 |  | 0 | 0 | 0 |  | 0.0001 | 0.2874392994018929 | 0.0001 |  | 0.0001 | 0.1437196497009464 | 0.0001 |  | 0.0001 | 2.85 | 0.0001 |  | 0.0001 | 1.425 | 0.0001 |  | 47 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 41275 | 4.865 | 4.87 | 4.875 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 4.865 | 0.1775
2013-05-01 00:00:00 | 0.06499926524185402 |  | 2010-04-01 00:00:00 | 42.1 | 45.85 | 50.85 |  | 32.2 | 33.95 | 38.95 |  | 2012-09-01 00:00:00 | 108.55 | 112.3 | 117.3 |  | 74.85 | 78.6 | 83.6 |  | 0 | 0 | 0 |  | 0.0001 | 0.2695797610403564 | 0.0001 |  | 0.0001 | 0.1347898805201782 | 0.0001 |  | 0.0001 | 2.95 | 0.0001 |  | 0.0001 | 1.475 | 0.0001 |  | 48 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 41306 | 4.72 | 4.725 | 4.73 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 4.72 | 0.1775
2013-06-01 00:00:00 | 0.065016817565668 |  | 2010-05-01 00:00:00 | 44.1 | 47.85 | 52.85 |  | 28.2 | 29.95 | 34.95 |  | 2012-10-01 00:00:00 | 80.2 | 83.95 | 88.95 |  | 59.2125 | 62.9625 | 67.9625 |  | 0 | 0 | 0 |  | 0.0001 | 0.2463503383374936 | 0.0001 |  | 0.0001 | 0.1231751691687468 | 0.0001 |  | 0.0001 | 2.65 | 0.0001 |  | 0.0001 | 1.325 | 0.0001 |  | 48 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 41334 | 4.585 | 4.59 | 4.595 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 4.585 | 0.1775
2013-07-01 00:00:00 | 0.065033803685585 |  | 2010-06-01 00:00:00 | 51.1 | 54.85 | 59.85 |  | 31.2 | 32.95 | 37.95 |  | 2012-11-01 00:00:00 | 68.2 | 71.95 | 76.95 |  | 50.2125 | 53.9625 | 58.9625 |  | 0 | 0 | 0 |  | 0.0001 | 0.2443682642563265 | 0.0001 |  | 0.0001 | 0.1221841321281632 | 0.0001 |  | 0.0001 | 1.9 | 0.0001 |  | 0.0001 | 0.95 | 0.0001 |  | 48 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 41365 | 4.425 | 4.43 | 4.435 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 4.425 | 0.1775
2013-08-01 00:00:00 | 0.0650513560096 |  | 2010-07-01 00:00:00 | 68.55 | 72.3 | 77.3 |  | 35.8 | 37.55 | 42.55 |  | 2012-12-01 00:00:00 | 69.2 | 72.95 | 77.95 |  | 50.9625 | 54.7125 | 59.7125 |  | 0 | 0 | 0 |  | 0.0001 | 0.248808523352455 | 0.0001 |  | 0.0001 | 0.1244042616762275 | 0.0001 |  | 0.0001 | 1.7 | 0.0001 |  | 0.0001 | 0.85 | 0.0001 |  | 49 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 41395 | 4.39 | 4.395 | 4.4 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 4.39 | 0.1775
2013-09-01 00:00:00 | 0.06506890833371701 |  | 2010-08-01 00:00:00 | 81.55 | 85.3 | 90.3 |  | 37.8 | 39.55 | 44.55 |  | 2013-01-01 00:00:00 | 82.45 | 86.2 | 91.2 |  | 60.9 | 64.65 | 69.65 |  | 0 | 0 | 0 |  | 0.0001 | 0.228069060550295 | 0.0001 |  | 0.0001 | 0.1140345302751475 | 0.0001 |  | 0.0001 | 1.6 | 0.0001 |  | 0.0001 | 0.8 | 0.0001 |  | 49 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 41426 | 4.41 | 4.415 | 4.42 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 4.41 | 0.1775
2013-10-01 00:00:00 | 0.06508589445392801 |  | 2010-09-01 00:00:00 | 69.55 | 73.3 | 78.3 |  | 35.8 | 37.55 | 42.55 |  | 2013-02-01 00:00:00 | 74.45 | 78.2 | 83.2 |  | 54.9 | 58.65 | 63.65 |  | 0 | 0 | 0 |  | 0.0001 | 0.2313784873863677 | 0.0001 |  | 0.0001 | 0.1156892436931838 | 0.0001 |  | 0.0001 | 1.8 | 0.0001 |  | 0.0001 | 0.9 | 0.0001 |  | 49 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 41456 | 4.403 | 4.408 | 4.413 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 4.403 | 0.1775
2013-11-01 00:00:00 | 0.06510344677824602 |  | 2010-10-01 00:00:00 | 47.7 | 51.45 | 56.45 |  | 34.2 | 35.95 | 40.95 |  | 2013-03-01 00:00:00 | 68.45 | 72.2 | 77.2 |  | 50.4 | 54.15 | 59.15 |  | 0 | 0 | 0 |  | 0.0001 | 0.2361420839408556 | 0.0001 |  | 0.0001 | 0.1180710419704278 | 0.0001 |  | 0.0001 | 1.95 | 0.0001 |  | 0.0001 | 0.975 | 0.0001 |  | 50 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 41487 | 4.405 | 4.41 | 4.415 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 4.405 | 0.1775
2013-12-01 00:00:00 | 0.06512043289865102 |  | 2010-11-01 00:00:00 | 46.7 | 50.45 | 55.45 |  | 31.2 | 32.95 | 37.95 |  | 2013-04-01 00:00:00 | 66.35 | 70.1 | 75.1 |  | 48.825 | 52.575 | 57.575 |  | 0 | 0 | 0 |  | 0.0001 | 0.2257095539438979 | 0.0001 |  | 0.0001 | 0.112854776971949 | 0.0001 |  | 0.0001 | 2 | 0.0001 |  | 0.0001 | 1 | 0.0001 |  | 50 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 41518 | 4.422 | 4.427 | 4.432 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 4.422 | 0.1775
2014-01-01 00:00:00 | 0.065137985223169 |  | 2010-12-01 00:00:00 | 45.7 | 49.45 | 54.45 |  | 31.2 | 32.95 | 37.95 |  | 2013-05-01 00:00:00 | 66.35 | 70.1 | 75.1 |  | 48.825 | 52.575 | 57.575 |  | 0 | 0 | 0 |  | 0.0001 | 0.2256379719506028 | 0.0001 |  | 0.0001 | 0.1128189859753014 | 0.0001 |  | 0.0001 | 2.15 | 0.0001 |  | 0.0001 | 1.075 | 0.0001 |  | 50 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 41548 | 4.432 | 4.437 | 4.442 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 4.432 | 0.1775
2014-02-01 00:00:00 | 0.06515553754779002 |  | 2011-01-01 00:00:00 | 47.95 | 51.7 | 56.7 |  | 35.45 | 37.45 | 42.45 |  | 2013-06-01 00:00:00 | 70.35 | 74.1 | 79.1 |  | 51.825 | 55.575 | 60.575 |  | 0 | 0 | 0 |  | 0.0001 | 0.2580571287762635 | 0.0001 |  | 0.0001 | 0.1290285643881318 | 0.0001 |  | 0.0001 | 1.95 | 0.0001 |  | 0.0001 | 0.975 | 0.0001 |  | 51 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 41579 | 4.577 | 4.582 | 4.587 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 4.577 | 0.1775
2014-03-01 00:00:00 | 0.06517139126043901 |  | 2011-02-01 00:00:00 | 45.95 | 49.7 | 54.7 |  | 34.45 | 36.45 | 41.45 |  | 2013-07-01 00:00:00 | 106.3 | 110.05 | 115.05 |  | 73.1625 | 76.9125 | 81.9125 |  | 0 | 0 | 0 |  | 0.0001 | 0.2582344104611102 | 0.0001 |  | 0.0001 | 0.1291172052305551 | 0.0001 |  | 0.0001 | 2.1 | 0.0001 |  | 0.0001 | 1.05 | 0.0001 |  | 51 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 41609 | 4.717 | 4.722 | 4.727 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 4.717 | 0.1775
2014-04-01 00:00:00 | 0.06518894358525401 |  | 2011-03-01 00:00:00 | 44.95 | 48.7 | 53.7 |  | 32.45 | 34.45 | 39.45 |  | 2013-08-01 00:00:00 | 123.3 | 127.05 | 132.05 |  | 85.9125 | 89.6625 | 94.6625 |  | 0 | 0 | 0 |  | 0.0001 | 0.283045615284 | 0.0001 |  | 0.0001 | 0.141522807642 | 0.0001 |  | 0.0001 | 2.85 | 0.0001 |  | 0.0001 | 1.425 | 0.0001 |  | 51 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 41640 | 5.015 | 5.02 | 5.025 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.015 | 0.1775
2014-05-01 00:00:00 | 0.06520592970614002 |  | 2011-04-01 00:00:00 | 42.85 | 46.6 | 51.6 |  | 32.45 | 34.45 | 39.45 |  | 2013-09-01 00:00:00 | 109.3 | 113.05 | 118.05 |  | 75.4125 | 79.1625 | 84.1625 |  | 0 | 0 | 0 |  | 0.0001 | 0.2664328441725114 | 0.0001 |  | 0.0001 | 0.1332164220862557 | 0.0001 |  | 0.0001 | 2.95 | 0.0001 |  | 0.0001 | 1.475 | 0.0001 |  | 52 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 41671 | 4.87 | 4.875 | 4.88 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 4.87 | 0.1775
2014-06-01 00:00:00 | 0.06522348203115601 |  | 2011-05-01 00:00:00 | 44.85 | 48.6 | 53.6 |  | 28.45 | 30.45 | 35.45 |  | 2013-10-01 00:00:00 | 80.95 | 84.7 | 89.7 |  | 59.775 | 63.525 | 68.525 |  | 0 | 0 | 0 |  | 0.0001 | 0.2447250253939292 | 0.0001 |  | 0.0001 | 0.1223625126969646 | 0.0001 |  | 0.0001 | 2.65 | 0.0001 |  | 0.0001 | 1.325 | 0.0001 |  | 52 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 41699 | 4.735 | 4.74 | 4.745 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 4.735 | 0.1775
2014-07-01 00:00:00 | 0.06524046815223701 |  | 2011-06-01 00:00:00 | 51.85 | 55.6 | 60.6 |  | 31.45 | 33.45 | 38.45 |  | 2013-11-01 00:00:00 | 68.95 | 72.7 | 77.7 |  | 50.775 | 54.525 | 59.525 |  | 0 | 0 | 0 |  | 0.0001 | 0.2430476183449608 | 0.0001 |  | 0.0001 | 0.1215238091724804 | 0.0001 |  | 0.0001 | 1.9 | 0.0001 |  | 0.0001 | 0.95 | 0.0001 |  | 52 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 41730 | 4.575 | 4.58 | 4.585 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 4.575 | 0.1775
2014-08-01 00:00:00 | 0.065258020477454 |  | 2011-07-01 00:00:00 | 69.3 | 73.05 | 78.05 |  | 36.05 | 38.05 | 43.05 |  | 2013-12-01 00:00:00 | 69.95 | 73.7 | 78.7 |  | 51.525 | 55.275 | 60.275 |  | 0 | 0 | 0 |  | 0.0001 | 0.2474379587078835 | 0.0001 |  | 0.0001 | 0.1237189793539418 | 0.0001 |  | 0.0001 | 1.7 | 0.0001 |  | 0.0001 | 0.85 | 0.0001 |  | 53 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 41760 | 4.54 | 4.545 | 4.55 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 4.54 | 0.1775
2014-09-01 00:00:00 | 0.065275572802773 |  | 2011-08-01 00:00:00 | 82.3 | 86.05 | 91.05 |  | 38.05 | 40.05 | 45.05 |  | 2014-01-01 00:00:00 | 83.2 | 86.95 | 91.95 |  | 61.4625 | 65.2125 | 70.2125 |  | 0 | 0 | 0 |  | 0.0001 | 0.2289232484286699 | 0.0001 |  | 0.0001 | 0.114461624214335 | 0.0001 |  | 0.0001 | 1.6 | 0.0001 |  | 0.0001 | 0.8 | 0.0001 |  | 53 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 41791 | 4.56 | 4.565 | 4.57 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 4.56 | 0.1775
2014-10-01 00:00:00 | 0.06529255892414702 |  | 2011-09-01 00:00:00 | 70.3 | 74.05 | 79.05 |  | 36.05 | 38.05 | 43.05 |  | 2014-02-01 00:00:00 | 75.2 | 78.95 | 83.95 |  | 55.4625 | 59.2125 | 64.2125 |  | 0 | 0 | 0 |  | 0.0001 | 0.2320672039229389 | 0.0001 |  | 0.0001 | 0.1160336019614695 | 0.0001 |  | 0.0001 | 1.8 | 0.0001 |  | 0.0001 | 0.9 | 0.0001 |  | 53 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 41821 | 4.553 | 4.558 | 4.563000000000001 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 4.553 | 0.1775
2014-11-01 00:00:00 | 0.06531011124966701 |  | 2011-10-01 00:00:00 | 48.45 | 52.2 | 57.2 |  | 34.45 | 36.45 | 41.45 |  | 2014-03-01 00:00:00 | 69.2 | 72.95 | 77.95 |  | 50.9625 | 54.7125 | 59.7125 |  | 0 | 0 | 0 |  | 0.0001 | 0.2365926206497024 | 0.0001 |  | 0.0001 | 0.1182963103248512 | 0.0001 |  | 0.0001 | 1.95 | 0.0001 |  | 0.0001 | 0.975 | 0.0001 |  | 54 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 41852 | 4.555 | 4.56 | 4.565 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 4.555 | 0.1775
2014-12-01 00:00:00 | 0.06532709737123502 |  | 2011-11-01 00:00:00 | 47.45 | 51.2 | 56.2 |  | 31.45 | 33.45 | 38.45 |  | 2014-04-01 00:00:00 | 67.1 | 70.85 | 75.85 |  | 49.3875 | 53.1375 | 58.1375 |  | 0 | 0 | 0 |  | 0.0001 | 0.2266817171525927 | 0.0001 |  | 0.0001 | 0.1133408585762963 | 0.0001 |  | 0.0001 | 2 | 0.0001 |  | 0.0001 | 1 | 0.0001 |  | 54 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 41883 | 4.572 | 4.577 | 4.582 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 4.572 | 0.1775
2015-01-01 00:00:00 | 0.06534464969695701 |  | 2011-12-01 00:00:00 | 46.45 | 50.2 | 55.2 |  | 31.45 | 33.45 | 38.45 |  | 2014-05-01 00:00:00 | 67.1 | 70.85 | 75.85 |  | 49.3875 | 53.1375 | 58.1375 |  | 0 | 0 | 0 |  | 0.0001 | 0.2266137142589623 | 0.0001 |  | 0.0001 | 0.1133068571294812 | 0.0001 |  | 0.0001 | 2.15 | 0.0001 |  | 0.0001 | 1.075 | 0.0001 |  | 54 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 41913 | 4.582 | 4.587 | 4.592 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 4.582 | 0.1775
2015-02-01 00:00:00 | 0.06536220202278001 |  | 2012-01-01 00:00:00 | 48.7 | 52.45 | 57.45 |  | 35.95 | 37.95 | 42.95 |  | 2014-06-01 00:00:00 | 71.1 | 74.85 | 79.85 |  | 52.3875 | 56.1375 | 61.1375 |  | 0 | 0 | 0 |  | 0.0001 | 0.25741191324334 | 0.0001 |  | 0.0001 | 0.12870595662167 | 0.0001 |  | 0.0001 | 1.95 | 0.0001 |  | 0.0001 | 0.975 | 0.0001 |  | 55 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 41944 | 4.727 | 4.732 | 4.737 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 4.727 | 0.1775
2015-03-01 00:00:00 | 0.06537805573651402 |  | 2012-02-01 00:00:00 | 46.7 | 50.45 | 55.45 |  | 34.95 | 36.95 | 41.95 |  | 2014-07-01 00:00:00 | 107.05 | 110.8 | 115.8 |  | 73.725 | 77.475 | 82.475 |  | 0 | 0 | 0 |  | 0.0001 | 0.2575803308439443 | 0.0001 |  | 0.0001 | 0.1287901654219721 | 0.0001 |  | 0.0001 | 2.1 | 0.0001 |  | 0.0001 | 1.05 | 0.0001 |  | 55 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 41974 | 4.867 | 4.872 | 4.877 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 4.867 | 0.1775
2015-04-01 00:00:00 | 0.065395608062531 |  | 2012-03-01 00:00:00 | 45.7 | 49.45 | 54.45 |  | 32.95 | 34.95 | 39.95 |  | 2014-08-01 00:00:00 | 124.05 | 127.8 | 132.8 |  | 86.475 | 90.225 | 95.225 |  | 0 | 0 | 0 |  | 0.0001 | 0.2811509754256897 | 0.0001 |  | 0.0001 | 0.1405754877128448 | 0.0001 |  | 0.0001 | 2.85 | 0.0001 |  | 0.0001 | 1.425 | 0.0001 |  | 55 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 42005 | 5.17 | 5.175 | 5.18 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.17 | 0.1775
2015-05-01 00:00:00 | 0.06541259418458101 |  | 2012-04-01 00:00:00 | 43.6 | 47.35 | 52.35 |  | 32.95 | 34.95 | 39.95 |  | 2014-09-01 00:00:00 | 110.05 | 113.8 | 118.8 |  | 75.975 | 79.725 | 84.725 |  | 0 | 0 | 0 |  | 0.0001 | 0.2653688428697755 | 0.0001 |  | 0.0001 | 0.1326844214348877 | 0.0001 |  | 0.0001 | 2.95 | 0.0001 |  | 0.0001 | 1.475 | 0.0001 |  | 56 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 42036 | 5.025 | 5.03 | 5.035 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.025 | 0.1775
2015-06-01 00:00:00 | 0.06543014651079901 |  | 2012-05-01 00:00:00 | 45.6 | 49.35 | 54.35 |  | 28.95 | 30.95 | 35.95 |  | 2014-10-01 00:00:00 | 81.7 | 85.45 | 90.45 |  | 60.3375 | 64.0875 | 69.0875 |  | 0 | 0 | 0 |  | 0.0001 | 0.2447464150301223 | 0.0001 |  | 0.0001 | 0.1223732075150612 | 0.0001 |  | 0.0001 | 2.65 | 0.0001 |  | 0.0001 | 1.325 | 0.0001 |  | 56 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 42064 | 4.89 | 4.895 | 4.9 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 4.89 | 0.1775
2015-07-01 00:00:00 | 0.06544713263304401 |  | 2012-06-01 00:00:00 | 52.6 | 56.35 | 61.35 |  | 31.95 | 33.95 | 38.95 |  | 2014-11-01 00:00:00 | 69.7 | 73.45 | 78.45 |  | 51.3375 | 55.0875 | 60.0875 |  | 0 | 0 | 0 |  | 0.0001 | 0.2431528783336024 | 0.0001 |  | 0.0001 | 0.1215764391668012 | 0.0001 |  | 0.0001 | 1.9 | 0.0001 |  | 0.0001 | 0.95 | 0.0001 |  | 56 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 42095 | 4.73 | 4.735 | 4.74 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 4.73 | 0.1775
2015-08-01 00:00:00 | 0.065464684959463 |  | 2012-07-01 00:00:00 | 70.05 | 73.8 | 78.8 |  | 36.55 | 38.55 | 43.55 |  | 2014-12-01 00:00:00 | 70.7 | 74.45 | 79.45 |  | 52.0875 | 55.8375 | 60.8375 |  | 0 | 0 | 0 |  | 0.0001 | 0.2473237016783789 | 0.0001 |  | 0.0001 | 0.1236618508391895 | 0.0001 |  | 0.0001 | 1.7 | 0.0001 |  | 0.0001 | 0.85 | 0.0001 |  | 57 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 42125 | 4.695 | 4.7 | 4.705 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 4.695 | 0.1775
2015-09-01 00:00:00 | 0.06548223728598403 |  | 2012-08-01 00:00:00 | 83.05 | 86.8 | 91.8 |  | 38.55 | 40.55 | 45.55 |  | 2015-01-01 00:00:00 | 82.7 | 87.7 | 92.7 |  | 60.775 | 65.775 | 70.775 |  | 0 | 0 | 0 |  | 0.0001 | 0.229734726913126 | 0.0001 |  | 0.0001 | 0.114867363456563 | 0.0001 |  | 0.0001 | 1.6 | 0.0001 |  | 0.0001 | 0.8 | 0.0001 |  | 57 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 42156 | 4.715 | 4.72 | 4.725 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 4.715 | 0.1775
2015-10-01 00:00:00 | 0.06549922340852102 |  | 2012-09-01 00:00:00 | 71.05 | 74.8 | 79.8 |  | 36.55 | 38.55 | 43.55 |  | 2015-02-01 00:00:00 | 74.7 | 79.7 | 84.7 |  | 54.775 | 59.775 | 64.775 |  | 0 | 0 | 0 |  | 0.0001 | 0.2327214846326816 | 0.0001 |  | 0.0001 | 0.1163607423163408 | 0.0001 |  | 0.0001 | 1.8 | 0.0001 |  | 0.0001 | 0.9 | 0.0001 |  | 57 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 42186 | 4.708 | 4.713 | 4.718 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 4.708 | 0.1775
2015-11-01 00:00:00 | 0.06551677573524402 |  | 2012-10-01 00:00:00 | 49.2 | 52.95 | 57.95 |  | 34.95 | 36.95 | 41.95 |  | 2015-03-01 00:00:00 | 68.7 | 73.7 | 78.7 |  | 50.275 | 55.275 | 60.275 |  | 0 | 0 | 0 |  | 0.0001 | 0.237020630523107 | 0.0001 |  | 0.0001 | 0.1185103152615535 | 0.0001 |  | 0.0001 | 1.95 | 0.0001 |  | 0.0001 | 0.975 | 0.0001 |  | 58 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 42217 | 4.71 | 4.715 | 4.72 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 4.71 | 0.1775
2015-12-01 00:00:00 | 0.06553376185797602 |  | 2012-11-01 00:00:00 | 48.2 | 51.95 | 56.95 |  | 31.95 | 33.95 | 38.95 |  | 2015-04-01 00:00:00 | 66.6 | 71.6 | 76.6 |  | 48.7 | 53.7 | 58.7 |  | 0 | 0 | 0 |  | 0.0001 | 0.2276052722008527 | 0.0001 |  | 0.0001 | 0.1138026361004263 | 0.0001 |  | 0.0001 | 2 | 0.0001 |  | 0.0001 | 1 | 0.0001 |  | 58 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 42248 | 4.727 | 4.732 | 4.737 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 4.727 | 0.1775
2016-01-01 00:00:00 | 0.06555131418489903 |  | 2012-12-01 00:00:00 | 47.2 | 50.95 | 55.95 |  | 31.95 | 33.95 | 38.95 |  | 2015-05-01 00:00:00 | 66.6 | 71.6 | 76.6 |  | 48.7 | 53.7 | 58.7 |  | 0 | 0 | 0 |  | 0.0001 | 0.2275406694519038 | 0.0001 |  | 0.0001 | 0.1137703347259519 | 0.0001 |  | 0.0001 | 2.15 | 0.0001 |  | 0.0001 | 1.075 | 0.0001 |  | 58 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 42278 | 4.737 | 4.742 | 4.747 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 4.737 | 0.1775
2016-02-01 00:00:00 | 0.065568866511924 |  | 2013-01-01 00:00:00 | 49.45 | 53.2 | 58.2 |  | 36.45 | 38.45 | 43.45 |  | 2015-06-01 00:00:00 | 70.6 | 75.6 | 80.6 |  | 51.7 | 56.7 | 61.7 |  | 0 | 0 | 0 |  | 0.0001 | 0.2567989584870626 | 0.0001 |  | 0.0001 | 0.1283994792435313 | 0.0001 |  | 0.0001 | 1.95 | 0.0001 |  | 0.0001 | 0.975 | 0.0001 |  | 59 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 42309 | 4.882 | 4.887 | 4.892 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 4.882 | 0.1775
2016-03-01 00:00:00 | 0.065585286430846 |  | 2013-02-01 00:00:00 | 47.45 | 51.2 | 56.2 |  | 35.45 | 37.45 | 42.45 |  | 2015-07-01 00:00:00 | 106.55 | 111.55 | 116.55 |  | 73.0375 | 78.0375 | 83.0375 |  | 0 | 0 | 0 |  | 0.0001 | 0.2569589552076367 | 0.0001 |  | 0.0001 | 0.1284794776038184 | 0.0001 |  | 0.0001 | 2.1 | 0.0001 |  | 0.0001 | 1.05 | 0.0001 |  | 59 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 42339 | 5.022 | 5.027 | 5.032 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.022 | 0.1775
2016-04-01 00:00:00 | 0.06560283875806902 |  | 2013-03-01 00:00:00 | 46.45 | 50.2 | 55.2 |  | 33.45 | 35.45 | 40.45 |  | 2015-08-01 00:00:00 | 123.55 | 128.55 | 133.55 |  | 85.7875 | 90.7875 | 95.7875 |  | 0 | 0 | 0 |  | 0.0001 | 0.2793510675602948 | 0.0001 |  | 0.0001 | 0.1396755337801474 | 0.0001 |  | 0.0001 | 2.85 | 0.0001 |  | 0.0001 | 1.425 | 0.0001 |  | 59 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 42370 | 5.33 | 5.335 | 5.34 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.33 | 0.1775
2016-05-01 00:00:00 | 0.06561982488128501 |  | 2013-04-01 00:00:00 | 44.35 | 48.1 | 53.1 |  | 33.45 | 35.45 | 40.45 |  | 2015-09-01 00:00:00 | 109.55 | 114.55 | 119.55 |  | 75.2875 | 80.2875 | 85.2875 |  | 0 | 0 | 0 |  | 0.0001 | 0.2643580416321763 | 0.0001 |  | 0.0001 | 0.1321790208160881 | 0.0001 |  | 0.0001 | 2.95 | 0.0001 |  | 0.0001 | 1.475 | 0.0001 |  | 60 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 42401 | 5.185 | 5.19 | 5.195 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.185 | 0.1775
2016-06-01 00:00:00 | 0.06563737720870902 |  | 2013-05-01 00:00:00 | 46.35 | 50.1 | 55.1 |  | 29.45 | 31.45 | 36.45 |  | 2015-10-01 00:00:00 | 81.2 | 86.2 | 91.2 |  | 59.65 | 64.65 | 69.65 |  | 0 | 0 | 0 |  | 0.0001 | 0.2447667351845058 | 0.0001 |  | 0.0001 | 0.1223833675922529 | 0.0001 |  | 0.0001 | 2.65 | 0.0001 |  | 0.0001 | 1.325 | 0.0001 |  | 60 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 42430 | 5.05 | 5.055 | 5.06 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.05 | 0.1775
2016-07-01 00:00:00 | 0.065654363332119 |  | 2013-06-01 00:00:00 | 53.35 | 57.1 | 62.1 |  | 32.45 | 34.45 | 39.45 |  | 2015-11-01 00:00:00 | 69.2 | 74.2 | 79.2 |  | 50.65 | 55.65 | 60.65 |  | 0 | 0 | 0 |  | 0.0001 | 0.2432528753228119 | 0.0001 |  | 0.0001 | 0.1216264376614059 | 0.0001 |  | 0.0001 | 1.9 | 0.0001 |  | 0.0001 | 0.95 | 0.0001 |  | 60 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 42461 | 4.89 | 4.895 | 4.9 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 4.89 | 0.1775
2016-08-01 00:00:00 | 0.065671915659744 |  | 2013-07-01 00:00:00 | 70.8 | 74.55 | 79.55 |  | 37.05 | 39.05 | 44.05 |  | 2015-12-01 00:00:00 | 70.2 | 75.2 | 80.2 |  | 51.4 | 56.4 | 61.4 |  | 0 | 0 | 0 |  | 0.0001 | 0.2472151575003496 | 0.0001 |  | 0.0001 | 0.1236075787501748 | 0.0001 |  | 0.0001 | 1.7 | 0.0001 |  | 0.0001 | 0.85 | 0.0001 |  | 61 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 42491 | 4.855 | 4.86 | 4.865 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 4.855 | 0.1775
2016-09-01 00:00:00 | 0.06568946798747001 |  | 2013-08-01 00:00:00 | 83.8 | 87.55 | 92.55 |  | 39.05 | 41.05 | 46.05 |  | 2016-01-01 00:00:00 | 82.75 | 87.75 | 92.75 |  | 60.8125 | 65.8125 | 70.8125 |  | 0 | 0 | 0 |  | 0.0001 | 0.2305056314733594 | 0.0001 |  | 0.0001 | 0.1152528157366797 | 0.0001 |  | 0.0001 | 1.6 | 0.0001 |  | 0.0001 | 0.8 | 0.0001 |  | 61 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 42522 | 4.875 | 4.88 | 4.885 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 4.875 | 0.1775
2016-10-01 00:00:00 | 0.06570645411117401 |  | 2013-09-01 00:00:00 | 71.8 | 75.55 | 80.55 |  | 37.05 | 39.05 | 44.05 |  | 2016-02-01 00:00:00 | 74.75 | 79.75 | 84.75 |  | 54.8125 | 59.8125 | 64.8125 |  | 0 | 0 | 0 |  | 0.0001 | 0.2333430513069371 | 0.0001 |  | 0.0001 | 0.1166715256534686 | 0.0001 |  | 0.0001 | 1.8 | 0.0001 |  | 0.0001 | 0.9 | 0.0001 |  | 61 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 42552 | 4.868 | 4.873 | 4.878 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 4.868 | 0.1775
2016-11-01 00:00:00 | 0.065724006439102 |  | 2013-10-01 00:00:00 | 49.95 | 53.7 | 58.7 |  | 35.45 | 37.45 | 42.45 |  | 2016-03-01 00:00:00 | 68.75 | 73.75 | 78.75 |  | 50.3125 | 55.3125 | 60.3125 |  | 0 | 0 | 0 |  | 0.0001 | 0.2374272399028413 | 0.0001 |  | 0.0001 | 0.1187136199514206 | 0.0001 |  | 0.0001 | 1.95 | 0.0001 |  | 0.0001 | 0.975 | 0.0001 |  | 62 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 42583 | 4.87 | 4.875 | 4.88 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 4.87 | 0.1775
2016-12-01 00:00:00 | 0.065740992563 |  | 2013-11-01 00:00:00 | 48.95 | 52.7 | 57.7 |  | 32.45 | 34.45 | 39.45 |  | 2016-04-01 00:00:00 | 66.65 | 71.65 | 76.65 |  | 48.7375 | 53.7375 | 58.7375 |  | 0 | 0 | 0 |  | 0.0001 | 0.2284826494966997 | 0.0001 |  | 0.0001 | 0.1142413247483498 | 0.0001 |  | 0.0001 | 2 | 0.0001 |  | 0.0001 | 1 | 0.0001 |  | 62 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 42614 | 4.887 | 4.892 | 4.897 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 4.887 | 0.1775
2017-01-01 00:00:00 | 0.065758544891128 |  | 2013-12-01 00:00:00 | 47.95 | 51.7 | 56.7 |  | 32.45 | 34.45 | 39.45 |  | 2016-05-01 00:00:00 | 66.65 | 71.65 | 76.65 |  | 48.7375 | 53.7375 | 58.7375 |  | 0 | 0 | 0 |  | 0.0001 | 0.2284212768851983 | 0.0001 |  | 0.0001 | 0.1142106384425992 | 0.0001 |  | 0.0001 | 2.15 | 0.0001 |  | 0.0001 | 1.075 | 0.0001 |  | 62 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 42644 | 4.897 | 4.902 | 4.907 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 4.897 | 0.1775
2017-02-01 00:00:00 | 0.06577609721935801 |  | 2014-01-01 00:00:00 | 50.2 | 53.95 | 58.95 |  | 36.95 | 38.95 | 43.95 |  | 2016-06-01 00:00:00 | 70.65 | 75.65 | 80.65 |  | 51.7375 | 56.7375 | 61.7375 |  | 0 | 0 | 0 |  | 0.0001 | 0.2562166514685991 | 0.0001 |  | 0.0001 | 0.1281083257342996 | 0.0001 |  | 0.0001 | 1.95 | 0.0001 |  | 0.0001 | 0.975 | 0.0001 |  | 63 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 42675 | 5.042 | 5.047 | 5.052 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.042 | 0.1775
2017-03-01 00:00:00 | 0.065791950935267 |  | 2014-02-01 00:00:00 | 48.2 | 51.95 | 56.95 |  | 35.95 | 37.95 | 42.95 |  | 2016-07-01 00:00:00 | 106.6 | 111.6 | 116.6 |  | 73.075 | 78.075 | 83.075 |  | 0 | 0 | 0 |  | 0.0001 | 0.2563686483531445 | 0.0001 |  | 0.0001 | 0.1281843241765723 | 0.0001 |  | 0.0001 | 2.1 | 0.0001 |  | 0.0001 | 1.05 | 0.0001 |  | 63 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 42705 | 5.182 | 5.187 | 5.192 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.182 | 0.1775
2017-04-01 00:00:00 | 0.065809503263692 |  | 2014-03-01 00:00:00 | 47.2 | 50.95 | 55.95 |  | 33.95 | 35.95 | 40.95 |  | 2016-08-01 00:00:00 | 123.6 | 128.6 | 133.6 |  | 85.825 | 90.825 | 95.825 |  | 0 | 0 | 0 |  | 0.0001 | 0.2776411550881697 | 0.0001 |  | 0.0001 | 0.1388205775440849 | 0.0001 |  | 0.0001 | 2.85 | 0.0001 |  | 0.0001 | 1.425 | 0.0001 |  | 63 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 42736 | 5.4925 | 5.4975 | 5.5025 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.4925 | 0.1775
2017-05-01 00:00:00 | 0.06582648938807201 |  | 2014-04-01 00:00:00 | 45.1 | 48.85 | 53.85 |  | 33.95 | 35.95 | 40.95 |  | 2016-09-01 00:00:00 | 109.6 | 114.6 | 119.6 |  | 75.325 | 80.325 | 85.325 |  | 0 | 0 | 0 |  | 0.0001 | 0.2633977804564571 | 0.0001 |  | 0.0001 | 0.1316988902282286 | 0.0001 |  | 0.0001 | 2.95 | 0.0001 |  | 0.0001 | 1.475 | 0.0001 |  | 64 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 42767 | 5.3475 | 5.3525 | 5.3575 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.3475 | 0.1775
2017-06-01 00:00:00 | 0.06584404171669701 |  | 2014-05-01 00:00:00 | 47.1 | 50.85 | 55.85 |  | 29.95 | 31.95 | 36.95 |  | 2016-10-01 00:00:00 | 81.25 | 86.25 | 91.25 |  | 59.6875 | 64.6875 | 69.6875 |  | 0 | 0 | 0 |  | 0.0001 | 0.2447860393311702 | 0.0001 |  | 0.0001 | 0.1223930196655851 | 0.0001 |  | 0.0001 | 2.65 | 0.0001 |  | 0.0001 | 1.325 | 0.0001 |  | 64 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 42795 | 5.2125 | 5.2175 | 5.2225 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.2125 | 0.1775
2017-07-01 00:00:00 | 0.06586102784127101 |  | 2014-06-01 00:00:00 | 54.1 | 57.85 | 62.85 |  | 32.95 | 34.95 | 39.95 |  | 2016-11-01 00:00:00 | 69.25 | 74.25 | 79.25 |  | 50.6875 | 55.6875 | 60.6875 |  | 0 | 0 | 0 |  | 0.0001 | 0.2433478724625609 | 0.0001 |  | 0.0001 | 0.1216739362312805 | 0.0001 |  | 0.0001 | 1.9 | 0.0001 |  | 0.0001 | 0.95 | 0.0001 |  | 64 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 42826 | 5.0525 | 5.0575 | 5.0625 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.0525 | 0.1775
2017-08-01 00:00:00 | 0.06587858017009701 |  | 2014-07-01 00:00:00 | 71.55 | 75.3 | 80.3 |  | 37.55 | 39.55 | 44.55 |  | 2016-12-01 00:00:00 | 70.25 | 75.25 | 80.25 |  | 51.4375 | 56.4375 | 61.4375 |  | 0 | 0 | 0 |  | 0.0001 | 0.2471120405312218 | 0.0001 |  | 0.0001 | 0.1235560202656109 | 0.0001 |  | 0.0001 | 1.7 | 0.0001 |  | 0.0001 | 0.85 | 0.0001 |  | 65 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 42856 | 5.0175 | 5.0225 | 5.0275 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.0175 | 0.1775
2017-09-01 00:00:00 | 0.06589613249902602 |  | 2014-08-01 00:00:00 | 84.55 | 88.3 | 93.3 |  | 39.55 | 41.55 | 46.55 |  | 2017-01-01 00:00:00 | 82.8 | 87.8 | 92.8 |  | 60.85 | 65.85 | 70.85 |  | 0 | 0 | 0 |  | 0.0001 | 0.231237990805581 | 0.0001 |  | 0.0001 | 0.1156189954027905 | 0.0001 |  | 0.0001 | 1.6 | 0.0001 |  | 0.0001 | 0.8 | 0.0001 |  | 65 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 42887 | 5.0375 | 5.0425 | 5.0475 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.0375 | 0.1775
2017-10-01 00:00:00 | 0.06591311862389203 |  | 2014-09-01 00:00:00 | 72.55 | 76.3 | 81.3 |  | 37.55 | 39.55 | 44.55 |  | 2017-02-01 00:00:00 | 74.8 | 79.8 | 84.8 |  | 54.85 | 59.85 | 64.85 |  | 0 | 0 | 0 |  | 0.0001 | 0.2339335396474799 | 0.0001 |  | 0.0001 | 0.11696676982374 | 0.0001 |  | 0.0001 | 1.8 | 0.0001 |  | 0.0001 | 0.9 | 0.0001 |  | 65 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 42917 | 5.0305 | 5.0355 | 5.040500000000001 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.0305 | 0.1775
2017-11-01 00:00:00 | 0.06593067095302202 |  | 2014-10-01 00:00:00 | 50.7 | 54.45 | 59.45 |  | 35.95 | 37.95 | 42.95 |  | 2017-03-01 00:00:00 | 68.8 | 73.8 | 78.8 |  | 50.35 | 55.35 | 60.35 |  | 0 | 0 | 0 |  | 0.0001 | 0.2378135188135888 | 0.0001 |  | 0.0001 | 0.1189067594067944 | 0.0001 |  | 0.0001 | 1.95 | 0.0001 |  | 0.0001 | 0.975 | 0.0001 |  | 66 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 42948 | 5.0325 | 5.0375 | 5.0425 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.0325 | 0.1775
2017-12-01 00:00:00 | 0.06594765707808302 |  | 2014-11-01 00:00:00 | 49.7 | 53.45 | 58.45 |  | 32.95 | 34.95 | 39.95 |  | 2017-04-01 00:00:00 | 66.7 | 71.7 | 76.7 |  | 48.775 | 53.775 | 58.775 |  | 0 | 0 | 0 |  | 0.0001 | 0.2293161579277543 | 0.0001 |  | 0.0001 | 0.1146580789638772 | 0.0001 |  | 0.0001 | 2 | 0.0001 |  | 0.0001 | 1 | 0.0001 |  | 66 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 42979 | 5.0495 | 5.0545 | 5.0595 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.0495 | 0.1775
2018-01-01 00:00:00 | 0.065965209407413 |  | 2014-12-01 00:00:00 | 48.7 | 52.45 | 57.45 |  | 32.95 | 34.95 | 39.95 |  | 2017-05-01 00:00:00 | 66.7 | 71.7 | 76.7 |  | 48.775 | 53.775 | 58.775 |  | 0 | 0 | 0 |  | 0.0001 | 0.229257853946828 | 0.0001 |  | 0.0001 | 0.114628926973414 | 0.0001 |  | 0.0001 | 2.15 | 0.0001 |  | 0.0001 | 1.075 | 0.0001 |  | 66 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 43009 | 5.0595 | 5.0645 | 5.0695 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.0595 | 0.1775
2018-02-01 00:00:00 | 0.06598276173684602 |  | 2015-01-01 00:00:00 | 49.7 | 54.7 | 59.7 |  | 34.45 | 39.45 | 44.45 |  | 2017-06-01 00:00:00 | 70.7 | 75.7 | 80.7 |  | 51.775 | 56.775 | 61.775 |  | 0 | 0 | 0 |  | 0.0001 | 0.2556634598010588 | 0.0001 |  | 0.0001 | 0.1278317299005294 | 0.0001 |  | 0.0001 | 1.95 | 0.0001 |  | 0.0001 | 0.975 | 0.0001 |  | 67 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 43040 | 5.2045 | 5.2095 | 5.2145 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.2045 | 0.1775
2018-03-01 00:00:00 | 0.06599861545384002 |  | 2015-02-01 00:00:00 | 47.7 | 52.7 | 57.7 |  | 33.45 | 38.45 | 43.45 |  | 2017-07-01 00:00:00 | 106.65 | 111.65 | 116.65 |  | 73.1125 | 78.1125 | 83.1125 |  | 0 | 0 | 0 |  | 0.0001 | 0.2558078568413769 | 0.0001 |  | 0.0001 | 0.1279039284206885 | 0.0001 |  | 0.0001 | 2.1 | 0.0001 |  | 0.0001 | 1.05 | 0.0001 |  | 67 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 43070 | 5.344500000000001 | 5.349500000000001 | 5.354500000000001 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.344500000000001 | 0.1775
2018-04-01 00:00:00 | 0.06601616778346603 |  | 2015-03-01 00:00:00 | 46.7 | 51.7 | 56.7 |  | 31.45 | 36.45 | 41.45 |  | 2017-08-01 00:00:00 | 123.65 | 128.65 | 133.65 |  | 85.8625 | 90.8625 | 95.8625 |  | 0 | 0 | 0 |  | 0.0001 | 0.2760167382396508 | 0.0001 |  | 0.0001 | 0.1380083691198254 | 0.0001 |  | 0.0001 | 2.85 | 0.0001 |  | 0.0001 | 1.425 | 0.0001 |  | 67 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 43101 | 5.6575 | 5.6625 | 5.6675 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.6575 | 0.1775
2018-05-01 00:00:00 | 0.06603315390900902 |  | 2015-04-01 00:00:00 | 44.6 | 49.6 | 54.6 |  | 31.45 | 36.45 | 41.45 |  | 2017-09-01 00:00:00 | 109.65 | 114.65 | 119.65 |  | 75.3625 | 80.3625 | 85.3625 |  | 0 | 0 | 0 |  | 0.0001 | 0.2624855323395239 | 0.0001 |  | 0.0001 | 0.1312427661697619 | 0.0001 |  | 0.0001 | 2.95 | 0.0001 |  | 0.0001 | 1.475 | 0.0001 |  | 68 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 43132 | 5.5125 | 5.5175 | 5.5225 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.5125 | 0.1775
2018-06-01 00:00:00 | 0.06605070623883601 |  | 2015-05-01 00:00:00 | 46.6 | 51.6 | 56.6 |  | 27.45 | 32.45 | 37.45 |  | 2017-10-01 00:00:00 | 81.3 | 86.3 | 91.3 |  | 59.725 | 64.725 | 69.725 |  | 0 | 0 | 0 |  | 0.0001 | 0.2448043782705013 | 0.0001 |  | 0.0001 | 0.1224021891352507 | 0.0001 |  | 0.0001 | 2.65 | 0.0001 |  | 0.0001 | 1.325 | 0.0001 |  | 68 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 43160 | 5.3775 | 5.3825 | 5.3875 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.3775 | 0.1775
2018-07-01 00:00:00 | 0.066067692364573 |  | 2015-06-01 00:00:00 | 53.6 | 58.6 | 63.6 |  | 30.45 | 35.45 | 40.45 |  | 2017-11-01 00:00:00 | 69.3 | 74.3 | 79.3 |  | 50.725 | 55.725 | 60.725 |  | 0 | 0 | 0 |  | 0.0001 | 0.2434381197453225 | 0.0001 |  | 0.0001 | 0.1217190598726613 | 0.0001 |  | 0.0001 | 1.9 | 0.0001 |  | 0.0001 | 0.95 | 0.0001 |  | 68 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 43191 | 5.2175 | 5.2225 | 5.2275 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.2175 | 0.1775
2018-08-01 00:00:00 | 0.06608524469460102 |  | 2015-07-01 00:00:00 | 71.05 | 76.05 | 81.05 |  | 35.05 | 40.05 | 45.05 |  | 2017-12-01 00:00:00 | 70.3 | 75.3 | 80.3 |  | 51.475 | 56.475 | 61.475 |  | 0 | 0 | 0 |  | 0.0001 | 0.2470140794105503 | 0.0001 |  | 0.0001 | 0.1235070397052752 | 0.0001 |  | 0.0001 | 1.7 | 0.0001 |  | 0.0001 | 0.85 | 0.0001 |  | 69 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 43221 | 5.1825 | 5.1875 | 5.1925 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.1825 | 0.1775
2018-09-01 00:00:00 | 0.06610279702473104 |  | 2015-08-01 00:00:00 | 84.05 | 89.05 | 94.05 |  | 37.05 | 42.05 | 47.05 |  | 2018-01-01 00:00:00 | 82.85 | 87.85 | 92.85 |  | 60.8875 | 65.8875 | 70.8875 |  | 0 | 0 | 0 |  | 0.0001 | 0.2319337321711916 | 0.0001 |  | 0.0001 | 0.1159668660855958 | 0.0001 |  | 0.0001 | 1.6 | 0.0001 |  | 0.0001 | 0.8 | 0.0001 |  | 69 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 43252 | 5.2025 | 5.2075 | 5.2125 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.2025 | 0.1775
2018-10-01 00:00:00 | 0.06611978315076102 |  | 2015-09-01 00:00:00 | 72.05 | 77.05 | 82.05 |  | 35.05 | 40.05 | 45.05 |  | 2018-02-01 00:00:00 | 74.85 | 79.85 | 84.85 |  | 54.8875 | 59.8875 | 64.8875 |  | 0 | 0 | 0 |  | 0.0001 | 0.2344945035709955 | 0.0001 |  | 0.0001 | 0.1172472517854978 | 0.0001 |  | 0.0001 | 1.8 | 0.0001 |  | 0.0001 | 0.9 | 0.0001 |  | 69 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 43282 | 5.1955 | 5.2005 | 5.2055 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.1955 | 0.1775
2018-11-01 00:00:00 | 0.06613733548109199 |  | 2015-10-01 00:00:00 | 50.2 | 55.2 | 60.2 |  | 33.45 | 38.45 | 43.45 |  | 2018-03-01 00:00:00 | 68.85 | 73.85 | 78.85 |  | 50.3875 | 55.3875 | 60.3875 |  | 0 | 0 | 0 |  | 0.0001 | 0.238180483778799 | 0.0001 |  | 0.0001 | 0.1190902418893995 | 0.0001 |  | 0.0001 | 1.95 | 0.0001 |  | 0.0001 | 0.975 | 0.0001 |  | 70 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 43313 | 5.1975 | 5.2025 | 5.2075 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.1975 | 0.1775
2018-12-01 00:00:00 | 0.066154321607316 |  | 2015-11-01 00:00:00 | 49.2 | 54.2 | 59.2 |  | 30.45 | 35.45 | 40.45 |  | 2018-04-01 00:00:00 | 66.75 | 71.75 | 76.75 |  | 48.8125 | 53.8125 | 58.8125 |  | 0 | 0 | 0 |  | 0.0001 | 0.2301079909372563 | 0.0001 |  | 0.0001 | 0.1150539954686281 | 0.0001 |  | 0.0001 | 2 | 0.0001 |  | 0.0001 | 1 | 0.0001 |  | 70 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 43344 | 5.2145 | 5.219500000000001 | 5.224500000000001 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.2145 | 0.1775
2019-01-01 00:00:00 | 0.06617187393784901 |  | 2015-12-01 00:00:00 | 48.2 | 53.2 | 58.2 |  | 30.45 | 35.45 | 40.45 |  | 2018-05-01 00:00:00 | 66.75 | 71.75 | 76.75 |  | 48.8125 | 53.8125 | 58.8125 |  | 0 | 0 | 0 |  | 0.0001 | 0.2300526021553763 | 0.0001 |  | 0.0001 | 0.1150263010776881 | 0.0001 |  | 0.0001 | 2.15 | 0.0001 |  | 0.0001 | 1.075 | 0.0001 |  | 70 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 43374 | 5.224500000000001 | 5.229500000000001 | 5.234500000000001 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.224500000000001 | 0.1775
2019-02-01 00:00:00 | 0.066189426268482 |  | 2016-01-01 00:00:00 | 49.75 | 54.75 | 59.75 |  | 34.45 | 39.45 | 44.45 |  | 2018-06-01 00:00:00 | 70.75 | 75.75 | 80.75 |  | 51.8125 | 56.8125 | 61.8125 |  | 0 | 0 | 0 |  | 0.0001 | 0.2551379277168955 | 0.0001 |  | 0.0001 | 0.1275689638584477 | 0.0001 |  | 0.0001 | 1.95 | 0.0001 |  | 0.0001 | 0.975 | 0.0001 |  | 71 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 43405 | 5.3695 | 5.3745 | 5.3795 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.3695 | 0.1775
2019-03-01 00:00:00 | 0.066205279986562 |  | 2016-02-01 00:00:00 | 47.75 | 52.75 | 57.75 |  | 33.45 | 38.45 | 43.45 |  | 2018-07-01 00:00:00 | 106.7 | 111.7 | 116.7 |  | 73.15 | 78.15 | 83.15 |  | 0 | 0 | 0 |  | 0.0001 | 0.2552751049051977 | 0.0001 |  | 0.0001 | 0.1276375524525989 | 0.0001 |  | 0.0001 | 2.1 | 0.0001 |  | 0.0001 | 1.05 | 0.0001 |  | 71 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 43435 | 5.509500000000001 | 5.514500000000001 | 5.519500000000001 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.509500000000001 | 0.1775
2019-04-01 00:00:00 | 0.06622283231739 |  | 2016-03-01 00:00:00 | 46.75 | 51.75 | 56.75 |  | 31.45 | 36.45 | 41.45 |  | 2018-08-01 00:00:00 | 123.7 | 128.7 | 133.7 |  | 85.9 | 90.9 | 95.9 |  | 0 | 0 | 0 |  | 0.0001 | 0.2744735422335579 | 0.0001 |  | 0.0001 | 0.137236771116779 | 0.0001 |  | 0.0001 | 2.85 | 0.0001 |  | 0.0001 | 1.425 | 0.0001 |  | 71 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 43466 | 5.825 | 5.83 | 5.835 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.825 | 0.1775
2019-05-01 00:00:00 | 0.066239818444096 |  | 2016-04-01 00:00:00 | 44.65 | 49.65 | 54.65 |  | 31.45 | 36.45 | 41.45 |  | 2018-09-01 00:00:00 | 109.7 | 114.7 | 119.7 |  | 75.4 | 80.4 | 85.4 |  | 0 | 0 | 0 |  | 0.0001 | 0.2616188966284373 | 0.0001 |  | 0.0001 | 0.1308094483142187 | 0.0001 |  | 0.0001 | 2.95 | 0.0001 |  | 0.0001 | 1.475 | 0.0001 |  | 72 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 43497 | 5.68 | 5.685 | 5.69 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.68 | 0.1775
2019-06-01 00:00:00 | 0.066257370775125 |  | 2016-05-01 00:00:00 | 46.65 | 51.65 | 56.65 |  | 27.45 | 32.45 | 37.45 |  | 2018-10-01 00:00:00 | 81.35 | 86.35 | 91.35 |  | 59.7625 | 64.7625 | 69.7625 |  | 0 | 0 | 0 |  | 0.0001 | 0.2448218002628659 | 0.0001 |  | 0.0001 | 0.1224109001314329 | 0.0001 |  | 0.0001 | 2.65 | 0.0001 |  | 0.0001 | 1.325 | 0.0001 |  | 72 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 43525 | 5.545 | 5.55 | 5.555 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.545 | 0.1775
2019-07-01 00:00:00 | 0.06627435690202402 |  | 2016-06-01 00:00:00 | 53.65 | 58.65 | 63.65 |  | 30.45 | 35.45 | 40.45 |  | 2018-11-01 00:00:00 | 69.35 | 74.35 | 79.35 |  | 50.7625 | 55.7625 | 60.7625 |  | 0 | 0 | 0 |  | 0.0001 | 0.243523854663946 | 0.0001 |  | 0.0001 | 0.121761927331973 | 0.0001 |  | 0.0001 | 1.9 | 0.0001 |  | 0.0001 | 0.95 | 0.0001 |  | 72 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 43556 | 5.385 | 5.39 | 5.395 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.385 | 0.1775
2019-08-01 00:00:00 | 0.06629190923325401 |  | 2016-07-01 00:00:00 | 71.1 | 76.1 | 81.1 |  | 35.05 | 40.05 | 45.05 |  | 2018-12-01 00:00:00 | 70.35 | 75.35 | 80.35 |  | 51.5125 | 56.5125 | 61.5125 |  | 0 | 0 | 0 |  | 0.0001 | 0.2469210163459125 | 0.0001 |  | 0.0001 | 0.1234605081729562 | 0.0001 |  | 0.0001 | 1.7 | 0.0001 |  | 0.0001 | 0.85 | 0.0001 |  | 73 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 43586 | 5.35 | 5.355 | 5.36 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.35 | 0.1775
2019-09-01 00:00:00 | 0.06630946156458603 |  | 2016-08-01 00:00:00 | 84.1 | 89.1 | 94.1 |  | 37.05 | 42.05 | 47.05 |  | 2019-01-01 00:00:00 | 82.9 | 87.9 | 92.9 |  | 60.925 | 65.925 | 70.925 |  | 0 | 0 | 0 |  | 0.0001 | 0.2325946864685217 | 0.0001 |  | 0.0001 | 0.1162973432342608 | 0.0001 |  | 0.0001 | 1.6 | 0.0001 |  | 0.0001 | 0.8 | 0.0001 |  | 73 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 43617 | 5.37 | 5.375 | 5.38 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.37 | 0.1775
2019-10-01 00:00:00 | 0.066326447691779 |  | 2016-09-01 00:00:00 | 72.1 | 77.1 | 82.1 |  | 35.05 | 40.05 | 45.05 |  | 2019-02-01 00:00:00 | 74.9 | 79.9 | 84.9 |  | 54.925 | 59.925 | 64.925 |  | 0 | 0 | 0 |  | 0.0001 | 0.2350274192983354 | 0.0001 |  | 0.0001 | 0.1175137096491677 | 0.0001 |  | 0.0001 | 1.8 | 0.0001 |  | 0.0001 | 0.9 | 0.0001 |  | 73 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 43647 | 5.363 | 5.367999999999999 | 5.372999999999999 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.363 | 0.1775
2019-11-01 00:00:00 | 0.06634400002331202 |  | 2016-10-01 00:00:00 | 50.25 | 55.25 | 60.25 |  | 33.45 | 38.45 | 43.45 |  | 2019-03-01 00:00:00 | 68.9 | 73.9 | 78.9 |  | 50.425 | 55.425 | 60.425 |  | 0 | 0 | 0 |  | 0.0001 | 0.2385291004957487 | 0.0001 |  | 0.0001 | 0.1192645502478743 | 0.0001 |  | 0.0001 | 1.95 | 0.0001 |  | 0.0001 | 0.975 | 0.0001 |  | 74 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 43678 | 5.365 | 5.37 | 5.375 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.365 | 0.1775
2019-12-01 00:00:00 | 0.06636098615069902 |  | 2016-11-01 00:00:00 | 49.25 | 54.25 | 59.25 |  | 30.45 | 35.45 | 40.45 |  | 2019-04-01 00:00:00 | 66.8 | 71.8 | 76.8 |  | 48.85 | 53.85 | 58.85 |  | 0 | 0 | 0 |  | 0.0001 | 0.2308602322962831 | 0.0001 |  | 0.0001 | 0.1154301161481415 | 0.0001 |  | 0.0001 | 2 | 0.0001 |  | 0.0001 | 1 | 0.0001 |  | 74 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 43709 | 5.382000000000001 | 5.387 | 5.392 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.382000000000001 | 0.1775
2020-01-01 00:00:00 | 0.06637853848243201 |  | 2016-12-01 00:00:00 | 48.25 | 53.25 | 58.25 |  | 30.45 | 35.45 | 40.45 |  | 2019-05-01 00:00:00 | 66.8 | 71.8 | 76.8 |  | 48.85 | 53.85 | 58.85 |  | 0 | 0 | 0 |  | 0.0001 | 0.2308076129534971 | 0.0001 |  | 0.0001 | 0.1154038064767485 | 0.0001 |  | 0.0001 | 2.15 | 0.0001 |  | 0.0001 | 1.075 | 0.0001 |  | 74 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 43739 | 5.392 | 5.397 | 5.402 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.392 | 0.1775
2020-02-01 00:00:00 | 0.06639609081426799 |  | 2017-01-01 00:00:00 | 49.8 | 54.8 | 59.8 |  | 34.45 | 39.45 | 44.45 |  | 2019-06-01 00:00:00 | 70.8 | 75.8 | 80.8 |  | 51.85 | 56.85 | 61.85 |  | 0 | 0 | 0 |  | 0.0001 | 0.2546386722369403 | 0.0001 |  | 0.0001 | 0.1273193361184702 | 0.0001 |  | 0.0001 | 1.95 | 0.0001 |  | 0.0001 | 0.975 | 0.0001 |  | 75 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 43770 | 5.537000000000001 | 5.542000000000001 | 5.547000000000001 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.537000000000001 | 0.1775
2020-03-01 00:00:00 | 0.06641251073769001 |  | 2017-02-01 00:00:00 | 47.8 | 52.8 | 57.8 |  | 33.45 | 38.45 | 43.45 |  | 2019-07-01 00:00:00 | 106.75 | 111.75 | 116.75 |  | 73.1875 | 78.1875 | 83.1875 |  | 0 | 0 | 0 |  | 0.0001 | 0.2547689905658275 | 0.0001 |  | 0.0001 | 0.1273844952829137 | 0.0001 |  | 0.0001 | 2.1 | 0.0001 |  | 0.0001 | 1.05 | 0.0001 |  | 75 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 43800 | 5.677 | 5.682 | 5.687 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.677 | 0.1775
2020-04-01 00:00:00 | 0.066430063069723 |  | 2017-03-01 00:00:00 | 46.8 | 51.8 | 56.8 |  | 31.45 | 36.45 | 41.45 |  | 2019-08-01 00:00:00 | 123.75 | 128.75 | 133.75 |  | 85.9375 | 90.9375 | 95.9375 |  | 0 | 0 | 0 |  | 0.0001 | 0.2730075060277696 | 0.0001 |  | 0.0001 | 0.1365037530138848 | 0.0001 |  | 0.0001 | 2.85 | 0.0001 |  | 0.0001 | 1.425 | 0.0001 |  | 75 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 43831 | 5.995 | 6 | 6.005 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.995 | 0.1775
2020-05-01 00:00:00 | 0.066447049197595 |  | 2017-04-01 00:00:00 | 44.7 | 49.7 | 54.7 |  | 31.45 | 36.45 | 41.45 |  | 2019-09-01 00:00:00 | 109.75 | 114.75 | 119.75 |  | 75.4375 | 80.4375 | 85.4375 |  | 0 | 0 | 0 |  | 0.0001 | 0.2607955927029051 | 0.0001 |  | 0.0001 | 0.1303977963514525 | 0.0001 |  | 0.0001 | 2.95 | 0.0001 |  | 0.0001 | 1.475 | 0.0001 |  | 76 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 43862 | 5.85 | 5.855 | 5.86 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.85 | 0.1775
2020-06-01 00:00:00 | 0.06646460152982801 |  | 2017-05-01 00:00:00 | 46.7 | 51.7 | 56.7 |  | 27.45 | 32.45 | 37.45 |  | 2019-10-01 00:00:00 | 81.4 | 86.4 | 91.4 |  | 59.8 | 64.8 | 69.8 |  | 0 | 0 | 0 |  | 0.0001 | 0.2448383511556122 | 0.0001 |  | 0.0001 | 0.1224191755778061 | 0.0001 |  | 0.0001 | 2.65 | 0.0001 |  | 0.0001 | 1.325 | 0.0001 |  | 76 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 43891 | 5.715 | 5.72 | 5.725 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.715 | 0.1775
2020-07-01 00:00:00 | 0.06648158765789401 |  | 2017-06-01 00:00:00 | 53.7 | 58.7 | 63.7 |  | 30.45 | 35.45 | 40.45 |  | 2019-11-01 00:00:00 | 69.4 | 74.4 | 79.4 |  | 50.8 | 55.8 | 60.8 |  | 0 | 0 | 0 |  | 0.0001 | 0.2436053028366384 | 0.0001 |  | 0.0001 | 0.1218026514183192 | 0.0001 |  | 0.0001 | 1.9 | 0.0001 |  | 0.0001 | 0.95 | 0.0001 |  | 76 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 43922 | 5.555 | 5.56 | 5.565 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.555 | 0.1775
2020-08-01 00:00:00 | 0.06649913999032901 |  | 2017-07-01 00:00:00 | 71.15 | 76.15 | 81.15 |  | 35.05 | 40.05 | 45.05 |  | 2019-12-01 00:00:00 | 70.4 | 75.4 | 80.4 |  | 51.55 | 56.55 | 61.55 |  | 0 | 0 | 0 |  | 0.0001 | 0.2468326064345065 | 0.0001 |  | 0.0001 | 0.1234163032172532 | 0.0001 |  | 0.0001 | 1.7 | 0.0001 |  | 0.0001 | 0.85 | 0.0001 |  | 77 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 43952 | 5.52 | 5.525 | 5.53 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.52 | 0.1775
2020-09-01 00:00:00 | 0.06651669232286601 |  | 2017-08-01 00:00:00 | 84.15 | 89.15 | 94.15 |  | 37.05 | 42.05 | 47.05 |  | 2020-01-01 00:00:00 | 82.95 | 87.95 | 92.95 |  | 60.9625 | 65.9625 | 70.9625 |  | 0 | 0 | 0 |  | 0.0001 | 0.3303986734888957 | 0.0001 |  | 0.0001 | 0.1651993367444479 | 0.0001 |  | 0.0001 | 1.6 | 0.0001 |  | 0.0001 | 0.8 | 0.0001 |  | 77 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 43983 | 5.54 | 5.545 | 5.55 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.54 | 0.1775
2020-10-01 00:00:00 | 0.06653367845122402 |  | 2017-09-01 00:00:00 | 72.15 | 77.15 | 82.15 |  | 35.05 | 40.05 | 45.05 |  | 2020-02-01 00:00:00 | 74.95 | 79.95 | 84.95 |  | 54.9625 | 59.9625 | 64.9625 |  | 0 | 0 | 0 |  | 0.0001 | 0.3140449189857443 | 0.0001 |  | 0.0001 | 0.1570224594928722 | 0.0001 |  | 0.0001 | 1.8 | 0.0001 |  | 0.0001 | 0.9 | 0.0001 |  | 77 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 44013 | 5.533 | 5.538000000000001 | 5.543000000000001 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.533 | 0.1775
2020-11-01 00:00:00 | 0.06655123078396202 |  | 2017-10-01 00:00:00 | 50.3 | 55.3 | 60.3 |  | 33.45 | 38.45 | 43.45 |  | 2020-03-01 00:00:00 | 68.95 | 73.95 | 78.95 |  | 50.4625 | 55.4625 | 60.4625 |  | 0 | 0 | 0 |  | 0.0001 | 0.2985753579710636 | 0.0001 |  | 0.0001 | 0.1492876789855318 | 0.0001 |  | 0.0001 | 1.95 | 0.0001 |  | 0.0001 | 0.975 | 0.0001 |  | 78 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 44044 | 5.535 | 5.54 | 5.545 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.535 | 0.1775
2020-12-01 00:00:00 | 0.066568216912515 |  | 2017-11-01 00:00:00 | 49.3 | 54.3 | 59.3 |  | 30.45 | 35.45 | 40.45 |  | 2020-04-01 00:00:00 | 66.85 | 71.85 | 76.85 |  | 48.8875 | 53.8875 | 58.8875 |  | 0 | 0 | 0 |  | 0.0001 | 0.2701706718519183 | 0.0001 |  | 0.0001 | 0.1350853359259591 | 0.0001 |  | 0.0001 | 2 | 0.0001 |  | 0.0001 | 1 | 0.0001 |  | 78 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 44075 | 5.552 | 5.557 | 5.562 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.552 | 0.1775
2021-01-01 00:00:00 | 0.06656918676188901 |  | 2017-12-01 00:00:00 | 48.3 | 53.3 | 58.3 |  | 30.45 | 35.45 | 40.45 |  | 2020-05-01 00:00:00 | 66.85 | 71.85 | 76.85 |  | 48.8875 | 53.8875 | 58.8875 |  | 0 | 0 | 0 |  | 0.0001 | 0.2508186126460212 | 0.0001 |  | 0.0001 | 0.1254093063230106 | 0.0001 |  | 0.0001 | 2.15 | 0.0001 |  | 0.0001 | 1.075 | 0.0001 |  | 78 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 44105 | 5.562 | 5.567 | 5.572000000000001 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.562 | 0.1775
2021-02-01 00:00:00 | 0.06656532005357402 |  | 2018-01-01 00:00:00 | 49.85 | 54.85 | 59.85 |  | 34.45 | 39.45 | 44.45 |  | 2020-06-01 00:00:00 | 70.85 | 75.85 | 80.85 |  | 51.8875 | 56.8875 | 61.8875 |  | 0 | 0 | 0 |  | 0.0001 | 0.2541643795309829 | 0.0001 |  | 0.0001 | 0.1270821897654915 | 0.0001 |  | 0.0001 | 1.95 | 0.0001 |  | 0.0001 | 0.975 | 0.0001 |  | 79 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 44136 | 5.707000000000001 | 5.712000000000001 | 5.717000000000001 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.707000000000001 | 0.1775
2021-03-01 00:00:00 | 0.06656182754284101 |  | 2018-02-01 00:00:00 | 47.85 | 52.85 | 57.85 |  | 33.45 | 38.45 | 43.45 |  | 2020-07-01 00:00:00 | 106.8 | 111.8 | 116.8 |  | 73.225 | 78.225 | 83.225 |  | 0 | 0 | 0 |  | 0.0001 | 0.2330975001148069 | 0.0001 |  | 0.0001 | 0.1165487500574034 | 0.0001 |  | 0.0001 | 2.1 | 0.0001 |  | 0.0001 | 1.05 | 0.0001 |  | 79 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 44166 | 5.847 | 5.852 | 5.857 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.847 | 0.1775
2021-04-01 00:00:00 | 0.06655796083453501 |  | 2018-03-01 00:00:00 | 46.85 | 51.85 | 56.85 |  | 31.45 | 36.45 | 41.45 |  | 2020-08-01 00:00:00 | 123.8 | 128.8 | 133.8 |  | 85.975 | 90.975 | 95.975 |  | 0 | 0 | 0 |  | 0.0001 | 0.2263456430268923 | 0.0001 |  | 0.0001 | 0.1131728215134462 | 0.0001 |  | 0.0001 | 2.85 | 0.0001 |  | 0.0001 | 1.425 | 0.0001 |  | 79 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 44197 | 6.1675 | 6.1725 | 6.1775 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 6.1675 | 0.1775
2021-05-01 00:00:00 | 0.06655421885875999 |  | 2018-04-01 00:00:00 | 44.75 | 49.75 | 54.75 |  | 31.45 | 36.45 | 41.45 |  | 2020-09-01 00:00:00 | 109.8 | 114.8 | 119.8 |  | 75.475 | 80.475 | 85.475 |  | 0 | 0 | 0 |  | 0.0001 | 0.1950100904802371 | 0.0001 |  | 0.0001 | 0.09750504524011855 | 0.0001 |  | 0.0001 | 2.95 | 0.0001 |  | 0.0001 | 1.475 | 0.0001 |  | 80 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 44228 | 6.0225 | 6.0275 | 6.0325 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 6.0225 | 0.1775
2021-06-01 00:00:00 | 0.06655035215046401 |  | 2018-05-01 00:00:00 | 46.75 | 51.75 | 56.75 |  | 27.45 | 32.45 | 37.45 |  | 2020-10-01 00:00:00 | 81.45 | 86.45 | 91.45 |  | 59.8375 | 64.8375 | 69.8375 |  | 0 | 0 | 0 |  | 0.0001 | 0.1632360496691475 | 0.0001 |  | 0.0001 | 0.08161802483457375 | 0.0001 |  | 0.0001 | 2.65 | 0.0001 |  | 0.0001 | 1.325 | 0.0001 |  | 80 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 44256 | 5.8875 | 5.8925 | 5.8975 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.8875 | 0.1775
2021-07-01 00:00:00 | 0.06654661017469801 |  | 2018-06-01 00:00:00 | 53.75 | 58.75 | 63.75 |  | 30.45 | 35.45 | 40.45 |  | 2020-11-01 00:00:00 | 69.45 | 74.45 | 79.45 |  | 50.8375 | 55.8375 | 60.8375 |  | 0 | 0 | 0 |  | 0.0001 | 0.1421482291837394 | 0.0001 |  | 0.0001 | 0.07107411459186969 | 0.0001 |  | 0.0001 | 1.9 | 0.0001 |  | 0.0001 | 0.95 | 0.0001 |  | 80 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 44287 | 5.7275 | 5.7325 | 5.7375 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.7275 | 0.1775
2021-08-01 00:00:00 | 0.06654274346641101 |  | 2018-07-01 00:00:00 | 71.2 | 76.2 | 81.2 |  | 35.05 | 40.05 | 45.05 |  | 2020-12-01 00:00:00 | 70.45 | 75.45 | 80.45 |  | 51.5875 | 56.5875 | 61.5875 |  | 0 | 0 | 0 |  | 0.0001 | 0.1558800272233247 | 0.0001 |  | 0.0001 | 0.07794001361166236 | 0.0001 |  | 0.0001 | 1.7 | 0.0001 |  | 0.0001 | 0.85 | 0.0001 |  | 81 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 44317 | 5.6925 | 5.6975 | 5.7025 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.6925 | 0.1775
2021-09-01 00:00:00 | 0.06653887675813 |  | 2018-08-01 00:00:00 | 84.2 | 89.2 | 94.2 |  | 37.05 | 42.05 | 47.05 |  | 2021-01-01 00:00:00 | 83 | 88 | 93 |  | 61 | 66 | 71 |  | 0 | 0 | 0 |  | 0.0001 | 0.1558800272233247 | 0.0001 |  | 0.0001 | 0.07794001361166236 | 0.0001 |  | 0.0001 | 1.6 | 0.0001 |  | 0.0001 | 0.8 | 0.0001 |  | 81 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 44348 | 5.7125 | 5.7175 | 5.7225 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.7125 | 0.1775
2021-10-01 00:00:00 | 0.06653513478237702 |  | 2018-09-01 00:00:00 | 72.2 | 77.2 | 82.2 |  | 35.05 | 40.05 | 45.05 |  | 2021-02-01 00:00:00 | 75 | 80 | 85 |  | 55 | 60 | 65 |  | 0 | 0 | 0 |  | 0.0001 | 0.1558800272233247 | 0.0001 |  | 0.0001 | 0.07794001361166236 | 0.0001 |  | 0.0001 | 1.8 | 0.0001 |  | 0.0001 | 0.9 | 0.0001 |  | 81 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 44378 | 5.705500000000001 | 5.710500000000001 | 5.7155 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.705500000000001 | 0.1775
2021-11-01 00:00:00 | 0.06653126807410602 |  | 2018-10-01 00:00:00 | 50.35 | 55.35 | 60.35 |  | 33.45 | 38.45 | 43.45 |  | 2021-03-01 00:00:00 | 69 | 74 | 79 |  | 50.5 | 55.5 | 60.5 |  | 0 | 0 | 0 |  | 0.0001 | 0.1558800272233247 | 0.0001 |  | 0.0001 | 0.07794001361166236 | 0.0001 |  | 0.0001 | 1.95 | 0.0001 |  | 0.0001 | 0.975 | 0.0001 |  | 82 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 44409 | 5.7075 | 5.7125 | 5.7175 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.7075 | 0.1775
2021-12-01 00:00:00 | 0.06652752609836302 |  | 2018-11-01 00:00:00 | 49.35 | 54.35 | 59.35 |  | 30.45 | 35.45 | 40.45 |  | 2021-04-01 00:00:00 | 66.9 | 71.9 | 76.9 |  | 48.925 | 53.925 | 58.925 |  | 0 | 0 | 0 |  | 0.0001 | 0.1558800272233247 | 0.0001 |  | 0.0001 | 0.07794001361166236 | 0.0001 |  | 0.0001 | 2 | 0.0001 |  | 0.0001 | 1 | 0.0001 |  | 82 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 44440 | 5.724500000000001 | 5.729500000000001 | 5.734500000000001 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.724500000000001 | 0.1775
2022-01-01 00:00:00 | 0.06652365939010102 |  | 2018-12-01 00:00:00 | 48.35 | 53.35 | 58.35 |  | 30.45 | 35.45 | 40.45 |  | 2021-05-01 00:00:00 | 66.9 | 71.9 | 76.9 |  | 48.925 | 53.925 | 58.925 |  | 0 | 0 | 0 |  | 0.0001 | 0.1558800272233247 | 0.0001 |  | 0.0001 | 0.07794001361166236 | 0.0001 |  | 0.0001 | 2.15 | 0.0001 |  | 0.0001 | 1.075 | 0.0001 |  | 82 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 44470 | 5.734500000000001 | 5.7395 | 5.7445 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.734500000000001 | 0.1775
2022-02-01 00:00:00 | 0.06651979268184402 |  | 2019-01-01 00:00:00 | 49.9 | 54.9 | 59.9 |  | 34.45 | 39.45 | 44.45 |  | 2021-06-01 00:00:00 | 70.9 | 75.9 | 80.9 |  | 51.925 | 56.925 | 61.925 |  | 0 | 0 | 0 |  | 0.0001 | 0.1558800272233247 | 0.0001 |  | 0.0001 | 0.07794001361166236 | 0.0001 |  | 0.0001 | 1.95 | 0.0001 |  | 0.0001 | 0.975 | 0.0001 |  | 83 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 44501 | 5.8795 | 5.884500000000001 | 5.889500000000001 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.8795 | 0.1775
2022-03-01 00:00:00 | 0.06651630017116401 |  | 2019-02-01 00:00:00 | 47.9 | 52.9 | 57.9 |  | 33.45 | 38.45 | 43.45 |  | 2021-07-01 00:00:00 | 106.85 | 111.85 | 116.85 |  | 73.2625 | 78.2625 | 83.2625 |  | 0 | 0 | 0 |  | 0.0001 | 0.1558800272233247 | 0.0001 |  | 0.0001 | 0.07794001361166236 | 0.0001 |  | 0.0001 | 2.1 | 0.0001 |  | 0.0001 | 1.05 | 0.0001 |  | 83 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 44531 | 6.019500000000001 | 6.024500000000001 | 6.029500000000001 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 6.019500000000001 | 0.1775
2022-04-01 00:00:00 | 0.066512433462917 |  | 2019-03-01 00:00:00 | 46.9 | 51.9 | 56.9 |  | 31.45 | 36.45 | 41.45 |  | 2021-08-01 00:00:00 | 123.85 | 128.85 | 133.85 |  | 86.0125 | 91.0125 | 96.0125 |  | 0 | 0 | 0 |  | 0.0001 | 0.1558800272233247 | 0.0001 |  | 0.0001 | 0.07794001361166236 | 0.0001 |  | 0.0001 | 2.85 | 0.0001 |  | 0.0001 | 1.425 | 0.0001 |  | 83 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 44562 | 6.3425 | 6.3475 | 6.3525 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 6.3425 | 0.1775
2022-05-01 00:00:00 | 0.066508691487198 |  | 2019-04-01 00:00:00 | 44.8 | 49.8 | 54.8 |  | 31.45 | 36.45 | 41.45 |  | 2021-09-01 00:00:00 | 109.85 | 114.85 | 119.85 |  | 75.5125 | 80.5125 | 85.5125 |  | 0 | 0 | 0 |  | 0.0001 | 0.1558800272233247 | 0.0001 |  | 0.0001 | 0.07794001361166236 | 0.0001 |  | 0.0001 | 2.95 | 0.0001 |  | 0.0001 | 1.475 | 0.0001 |  | 84 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 44593 | 6.1975 | 6.2025 | 6.2075 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 6.1975 | 0.1775
2022-06-01 00:00:00 | 0.06650482477896 |  | 2019-05-01 00:00:00 | 46.8 | 51.8 | 56.8 |  | 27.45 | 32.45 | 37.45 |  | 2021-10-01 00:00:00 | 81.5 | 86.5 | 91.5 |  | 59.875 | 64.875 | 69.875 |  | 0 | 0 | 0 |  | 0.0001 | 0.1558800272233247 | 0.0001 |  | 0.0001 | 0.07794001361166236 | 0.0001 |  | 0.0001 | 2.65 | 0.0001 |  | 0.0001 | 1.325 | 0.0001 |  | 84 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 44621 | 6.0625 | 6.0675 | 6.0725 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 6.0625 | 0.1775
2022-07-01 00:00:00 | 0.06650108280325001 |  | 2019-06-01 00:00:00 | 53.8 | 58.8 | 63.8 |  | 30.45 | 35.45 | 40.45 |  | 2021-11-01 00:00:00 | 69.5 | 74.5 | 79.5 |  | 50.875 | 55.875 | 60.875 |  | 0 | 0 | 0 |  | 0.0001 | 0.1558800272233247 | 0.0001 |  | 0.0001 | 0.07794001361166236 | 0.0001 |  | 0.0001 | 1.9 | 0.0001 |  | 0.0001 | 0.95 | 0.0001 |  | 84 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 44652 | 5.9025 | 5.9075 | 5.9125 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.9025 | 0.1775
2022-08-01 00:00:00 | 0.066497216095021 |  | 2019-07-01 00:00:00 | 71.25 | 76.25 | 81.25 |  | 35.05 | 40.05 | 45.05 |  | 2021-12-01 00:00:00 | 70.5 | 75.5 | 80.5 |  | 51.625 | 56.625 | 61.625 |  | 0 | 0 | 0 |  | 0.0001 | 0.1558800272233247 | 0.0001 |  | 0.0001 | 0.07794001361166236 | 0.0001 |  | 0.0001 | 1.7 | 0.0001 |  | 0.0001 | 0.85 | 0.0001 |  | 85 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 44682 | 5.8675 | 5.8725 | 5.8775 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.8675 | 0.1775
2022-09-01 00:00:00 | 0.066493349386798 |  | 2019-08-01 00:00:00 | 84.25 | 89.25 | 94.25 |  | 37.05 | 42.05 | 47.05 |  | 2022-01-01 00:00:00 | 83.05 | 88.05 | 93.05 |  | 61.0375 | 66.0375 | 71.0375 |  | 0 | 0 | 0 |  | 0.0001 | 0.1558800272233247 | 0.0001 |  | 0.0001 | 0.07794001361166236 | 0.0001 |  | 0.0001 | 1.6 | 0.0001 |  | 0.0001 | 0.8 | 0.0001 |  | 85 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 44713 | 5.8875 | 5.8925 | 5.8975 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.8875 | 0.1775
2022-10-01 00:00:00 | 0.066489607411103 |  | 2019-09-01 00:00:00 | 72.25 | 77.25 | 82.25 |  | 35.05 | 40.05 | 45.05 |  | 2022-02-01 00:00:00 | 75.05 | 80.05 | 85.05 |  | 55.0375 | 60.0375 | 65.0375 |  | 0 | 0 | 0 |  | 0.0001 | 0.1558800272233247 | 0.0001 |  | 0.0001 | 0.07794001361166236 | 0.0001 |  | 0.0001 | 1.8 | 0.0001 |  | 0.0001 | 0.9 | 0.0001 |  | 85 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 44743 | 5.880500000000001 | 5.8855 | 5.890500000000001 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.880500000000001 | 0.1775
2022-11-01 00:00:00 | 0.06648574070288901 |  | 2019-10-01 00:00:00 | 50.4 | 55.4 | 60.4 |  | 33.45 | 38.45 | 43.45 |  | 2022-03-01 00:00:00 | 69.05 | 74.05 | 79.05 |  | 50.5375 | 55.5375 | 60.5375 |  | 0 | 0 | 0 |  | 0.0001 | 0.1558800272233247 | 0.0001 |  | 0.0001 | 0.07794001361166236 | 0.0001 |  | 0.0001 | 1.95 | 0.0001 |  | 0.0001 | 0.975 | 0.0001 |  | 86 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 44774 | 5.8825 | 5.8875 | 5.8925 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.8825 | 0.1775
2022-12-01 00:00:00 | 0.066481998727204 |  | 2019-11-01 00:00:00 | 49.4 | 54.4 | 59.4 |  | 30.45 | 35.45 | 40.45 |  | 2022-04-01 00:00:00 | 66.95 | 71.95 | 76.95 |  | 48.9625 | 53.9625 | 58.9625 |  | 0 | 0 | 0 |  | 0.0001 | 0.1558800272233247 | 0.0001 |  | 0.0001 | 0.07794001361166236 | 0.0001 |  | 0.0001 | 2 | 0.0001 |  | 0.0001 | 1 | 0.0001 |  | 86 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 44805 | 5.899500000000001 | 5.904500000000001 | 5.9095 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.899500000000001 | 0.1775
2023-01-01 00:00:00 | 0.066478132019 |  | 2019-12-01 00:00:00 | 48.4 | 53.4 | 58.4 |  | 30.45 | 35.45 | 40.45 |  | 2022-05-01 00:00:00 | 66.95 | 71.95 | 76.95 |  | 48.9625 | 53.9625 | 58.9625 |  | 0 | 0 | 0 |  | 0.0001 | 0.1558800272233247 | 0.0001 |  | 0.0001 | 0.07794001361166236 | 0.0001 |  | 0.0001 | 2.15 | 0.0001 |  | 0.0001 | 1.075 | 0.0001 |  | 86 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 44835 | 5.9095 | 5.9145 | 5.9195 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 5.9095 | 0.1775
2023-02-01 00:00:00 | 0.06647426531080101 |  | 2020-01-01 00:00:00 | 49.95 | 54.95 | 59.95 |  | 34.45 | 39.45 | 44.45 |  | 2022-06-01 00:00:00 | 70.95 | 75.95 | 80.95 |  | 51.9625 | 56.9625 | 61.9625 |  | 0 | 0 | 0 |  | 0.0001 | 0.1558800272233247 | 0.0001 |  | 0.0001 | 0.07794001361166236 | 0.0001 |  | 0.0001 | 1.95 | 0.0001 |  | 0.0001 | 0.975 | 0.0001 |  | 87 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 44866 | 6.054500000000001 | 6.059500000000001 | 6.064500000000001 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 6.054500000000001 | 0.1775
2023-03-01 00:00:00 | 0.06647077280017301 |  | 2020-02-01 00:00:00 | 47.95 | 52.95 | 57.95 |  | 33.45 | 38.45 | 43.45 |  | 2022-07-01 00:00:00 | 106.9 | 111.9 | 116.9 |  | 73.3 | 78.3 | 83.3 |  | 0 | 0 | 0 |  | 0.0001 | 0.1558800272233247 | 0.0001 |  | 0.0001 | 0.07794001361166236 | 0.0001 |  | 0.0001 | 2.1 | 0.0001 |  | 0.0001 | 1.05 | 0.0001 |  | 87 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 44896 | 6.194500000000001 | 6.1995 | 6.2045 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 6.194500000000001 | 0.1775
2023-04-01 00:00:00 | 0.06646690609198501 |  | 2020-03-01 00:00:00 | 46.95 | 51.95 | 56.95 |  | 31.45 | 36.45 | 41.45 |  | 2022-08-01 00:00:00 | 123.9 | 128.9 | 133.9 |  | 86.05 | 91.05 | 96.05 |  | 0 | 0 | 0 |  | 0.0001 | 0.1558800272233247 | 0.0001 |  | 0.0001 | 0.07794001361166236 | 0.0001 |  | 0.0001 | 2.85 | 0.0001 |  | 0.0001 | 1.425 | 0.0001 |  | 87 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 44927 | 6.52 | 6.525 | 6.53 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 6.52 | 0.1775
2023-05-01 00:00:00 | 0.066463164116321 |  | 2020-04-01 00:00:00 | 44.85 | 49.85 | 54.85 |  | 31.45 | 36.45 | 41.45 |  | 2022-09-01 00:00:00 | 109.9 | 114.9 | 119.9 |  | 75.55 | 80.55 | 85.55 |  | 0 | 0 | 0 |  | 0.0001 | 0.1558800272233247 | 0.0001 |  | 0.0001 | 0.07794001361166236 | 0.0001 |  | 0.0001 | 2.95 | 0.0001 |  | 0.0001 | 1.475 | 0.0001 |  | 88 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 44958 | 6.375 | 6.38 | 6.385 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 6.375 | 0.1775
2023-06-01 00:00:00 | 0.06645929740814202 |  | 2020-05-01 00:00:00 | 46.85 | 51.85 | 56.85 |  | 27.45 | 32.45 | 37.45 |  | 2022-10-01 00:00:00 | 81.55 | 86.55 | 91.55 |  | 59.9125 | 64.9125 | 69.9125 |  | 0 | 0 | 0 |  | 0.0001 | 0.1558800272233247 | 0.0001 |  | 0.0001 | 0.07794001361166236 | 0.0001 |  | 0.0001 | 2.65 | 0.0001 |  | 0.0001 | 1.325 | 0.0001 |  | 88 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 44986 | 6.24 | 6.245 | 6.25 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 6.24 | 0.1775
2023-07-01 00:00:00 | 0.066455555432489 |  | 2020-06-01 00:00:00 | 53.85 | 58.85 | 63.85 |  | 30.45 | 35.45 | 40.45 |  | 2022-11-01 00:00:00 | 69.55 | 74.55 | 79.55 |  | 50.9125 | 55.9125 | 60.9125 |  | 0 | 0 | 0 |  | 0.0001 | 0.1558800272233247 | 0.0001 |  | 0.0001 | 0.07794001361166236 | 0.0001 |  | 0.0001 | 1.9 | 0.0001 |  | 0.0001 | 0.95 | 0.0001 |  | 88 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 45017 | 6.08 | 6.085 | 6.09 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 6.08 | 0.1775
2023-08-01 00:00:00 | 0.066451688724319 |  | 2020-07-01 00:00:00 | 71.3 | 76.3 | 81.3 |  | 35.05 | 40.05 | 45.05 |  | 2022-12-01 00:00:00 | 70.55 | 75.55 | 80.55 |  | 51.6625 | 56.6625 | 61.6625 |  | 0 | 0 | 0 |  | 0.0001 | 0.1558800272233247 | 0.0001 |  | 0.0001 | 0.07794001361166236 | 0.0001 |  | 0.0001 | 1.7 | 0.0001 |  | 0.0001 | 0.85 | 0.0001 |  | 89 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 45047 | 6.045 | 6.05 | 6.055 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 6.045 | 0.1775
2023-09-01 00:00:00 | 0.06644782201615401 |  | 2020-08-01 00:00:00 | 84.3 | 89.3 | 94.3 |  | 37.05 | 42.05 | 47.05 |  | 2023-01-01 00:00:00 | 83.1 | 88.1 | 93.1 |  | 61.075 | 66.075 | 71.075 |  | 0 | 0 | 0 |  | 0.0001 | 0.1558800272233247 | 0.0001 |  | 0.0001 | 0.07794001361166236 | 0.0001 |  | 0.0001 | 1.6 | 0.0001 |  | 0.0001 | 0.8 | 0.0001 |  | 89 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 45078 | 6.065 | 6.07 | 6.075 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 6.065 | 0.1775
2023-10-01 00:00:00 | 0.06644408004051501 |  | 2020-09-01 00:00:00 | 72.3 | 77.3 | 82.3 |  | 35.05 | 40.05 | 45.05 |  | 2023-02-01 00:00:00 | 75.1 | 80.1 | 85.1 |  | 55.075 | 60.075 | 65.075 |  | 0 | 0 | 0 |  | 0.0001 | 0.1558800272233247 | 0.0001 |  | 0.0001 | 0.07794001361166236 | 0.0001 |  | 0.0001 | 1.8 | 0.0001 |  | 0.0001 | 0.9 | 0.0001 |  | 89 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 45108 | 6.058000000000001 | 6.063000000000001 | 6.068000000000001 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 6.058000000000001 | 0.1775
2023-11-01 00:00:00 | 0.06644021333236 |  | 2020-10-01 00:00:00 | 50.45 | 55.45 | 60.45 |  | 33.45 | 38.45 | 43.45 |  | 2023-03-01 00:00:00 | 69.1 | 74.1 | 79.1 |  | 50.575 | 55.575 | 60.575 |  | 0 | 0 | 0 |  | 0.0001 | 0.1558800272233247 | 0.0001 |  | 0.0001 | 0.07794001361166236 | 0.0001 |  | 0.0001 | 1.95 | 0.0001 |  | 0.0001 | 0.975 | 0.0001 |  | 90 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 45139 | 6.06 | 6.065 | 6.07 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 6.06 | 0.1775
2023-12-01 00:00:00 | 0.06643647135673002 |  | 2020-11-01 00:00:00 | 49.45 | 54.45 | 59.45 |  | 30.45 | 35.45 | 40.45 |  | 2023-04-01 00:00:00 | 67 | 72 | 77 |  | 49 | 54 | 59 |  | 0 | 0 | 0 |  | 0.0001 | 0.1558800272233247 | 0.0001 |  | 0.0001 | 0.07794001361166236 | 0.0001 |  | 0.0001 | 2 | 0.0001 |  | 0.0001 | 1 | 0.0001 |  | 90 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 45170 | 6.077000000000001 | 6.082000000000001 | 6.087000000000001 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 6.077000000000001 | 0.1775
2024-01-01 00:00:00 | 0.06643260464858501 |  | 2020-12-01 00:00:00 | 48.45 | 53.45 | 58.45 |  | 30.45 | 35.45 | 40.45 |  | 2023-05-01 00:00:00 | 67 | 72 | 77 |  | 49 | 54 | 59 |  | 0 | 0 | 0 |  | 0.0001 | 0.1558800272233247 | 0.0001 |  | 0.0001 | 0.07794001361166236 | 0.0001 |  | 0.0001 | 2.15 | 0.0001 |  | 0.0001 | 1.075 | 0.0001 |  | 90 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 45200 | 6.087000000000001 | 6.092000000000001 | 6.097 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 6.087000000000001 | 0.1775
 | 0.066428737940444 |  | 2021-01-01 00:00:00 | 50 | 55 | 60 |  | 34.45 | 39.45 | 44.45 |  | 2023-06-01 00:00:00 | 71 | 76 | 81 |  | 52 | 57 | 62 |  | 0 | 0 | 0 |  | 0.0001 | 0.1558800272233247 | 0.0001 |  | 0.0001 | 0.07794001361166236 | 0.0001 |  | 0.0001 | 1.95 | 0.0001 |  | 0.0001 | 0.975 | 0.0001 |  | 91 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 45231 | 6.232 | 6.237000000000001 | 6.242000000000001 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 6.232 | 0.1775
 | 0.06642512069735 |  | 2021-02-01 00:00:00 | 48 | 53 | 58 |  | 33.45 | 38.45 | 43.45 |  | 2023-07-01 00:00:00 | 106.95 | 111.95 | 116.95 |  | 73.33749999999995 | 78.33749999999995 | 83.33749999999995 |  | 0 | 0 | 0 |  | 0.0001 | 0.1558800272233247 | 0.0001 |  | 0.0001 | 0.07794001361166236 | 0.0001 |  | 0.0001 | 2.1 | 0.0001 |  | 0.0001 | 1.05 | 0.0001 |  | 91 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 45261 | 6.372000000000001 | 6.377000000000001 | 6.382000000000001 | 0.1625 | 0.17 | 0.1775 | -0.07 |  | 0.07 | 0 | 0 | 6.372000000000001 | 0.1775
 | 0.066421253989219 |  | 2021-03-01 00:00:00 | 47 | 52 | 57 |  | 31.45 | 36.45 | 41.45 |  | 2023-08-01 00:00:00 | 123.95 | 128.95 | 133.95 |  | 86.08749999999995 | 91.08749999999995 | 96.08749999999995 |  | 0 | 0 | 0 |  | 0.0001 | 0.1558800272233247 | 0.0001 |  | 0.0001 | 0.07794001361166236 | 0.0001 |  | 0.0001 | 2.85 | 0.0001 |  | 0.0001 | 1.425 | 0.0001 |  | 91 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 45292 |  |  |  |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 0 | 0.1775
 | 0.06641751201361201 |  | 2021-04-01 00:00:00 | 44.9 | 49.9 | 54.9 |  | 31.45 | 36.45 | 41.45 |  | 2023-09-01 00:00:00 | 109.95 | 114.95 | 119.95 |  | 75.58749999999995 | 80.58749999999995 | 85.58749999999995 |  | 0 | 0 | 0 |  | 0.0001 | 0.1558800272233247 | 0.0001 |  | 0.0001 | 0.07794001361166236 | 0.0001 |  | 0.0001 | 2.95 | 0.0001 |  | 0.0001 | 1.475 | 0.0001 |  | 92 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 45323 |  |  |  |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 0 | 0.1775
 | 0.06641364530549101 |  | 2021-05-01 00:00:00 | 46.9 | 51.9 | 56.9 |  | 27.45 | 32.45 | 37.45 |  | 2023-10-01 00:00:00 | 81.6 | 86.6 | 91.6 |  | 59.95 | 64.95 | 69.95 |  | 0 | 0 | 0 |  | 0.0001 | 0.1558800272233247 | 0.0001 |  | 0.0001 | 0.07794001361166236 | 0.0001 |  | 0.0001 | 2.65 | 0.0001 |  | 0.0001 | 1.325 | 0.0001 |  | 92 | 0.35
 | 0.06640990332989502 |  | 2021-06-01 00:00:00 | 53.9 | 58.9 | 63.9 |  | 30.45 | 35.45 | 40.45 |  | 2023-11-01 00:00:00 | 69.6 | 74.6 | 79.6 |  | 50.95 | 55.95 | 60.95 |  | 0 | 0 | 0 |  | 0.0001 | 0.1558800272233247 | 0.0001 |  | 0.0001 | 0.07794001361166236 | 0.0001 |  | 0.0001 | 1.9 | 0.0001 |  | 0.0001 | 0.95 | 0.0001 |  | 92 | 0.35
 | 0.066406036621783 |  | 2021-07-01 00:00:00 | 71.35 | 76.35 | 81.35 |  | 35.05 | 40.05 | 45.05 |  | 2023-12-01 00:00:00 | 70.6 | 75.6 | 80.6 |  | 51.7 | 56.7 | 61.7 |  | 0 | 0 | 0 |  | 0.0001 | 0.1558800272233247 | 0.0001 |  | 0.0001 | 0.07794001361166236 | 0.0001 |  | 0.0001 | 1.7 | 0.0001 |  | 0.0001 | 0.85 | 0.0001 |  | 93 | 0.35
 | 0.066402169913677 |  | 2021-08-01 00:00:00 | 84.35 | 89.35 | 94.35 |  | 37.05 | 42.05 | 47.05 |  | 2024-01-01 00:00:00 | 83.15 | 88.15 | 93.15 |  | 61.1125 | 66.1125 | 71.1125 |  | 0 | 0 | 0 |  | 0.0001 | 0.1558800272233247 | 0.0001 |  | 0.0001 | 0.07794001361166236 | 0.0001 |  | 0.0001 | 1.6 | 0.0001 |  | 0.0001 | 0.8 | 0.0001 |  | 93 | 0.35
 | 0.06639842793809402 |  | 2021-09-01 00:00:00 | 72.35 | 77.35 | 82.35 |  | 35.05 | 40.05 | 45.05
 | 0.06639456123000001 |  | 2021-10-01 00:00:00 | 50.5 | 55.5 | 60.5 |  | 33.45 | 38.45 | 43.45
 | 0.066390819254424 |  | 2021-11-01 00:00:00 | 49.5 | 54.5 | 59.5 |  | 30.45 | 35.45 | 40.45
 | 0.06638695254633702 |  | 2021-12-01 00:00:00 | 48.5 | 53.5 | 58.5 |  | 30.45 | 35.45 | 40.45
 | 0.06638308583825502 |  | 2022-01-01 00:00:00 | 50.05 | 55.05 | 60.05 |  | 34.45 | 39.45 | 44.45
 | 0.06637959332773301 |  | 2022-02-01 00:00:00 | 48.05 | 53.05 | 58.05 |  | 33.45 | 38.45 | 43.45
 | 0.06637572661966103 |  | 2022-03-01 00:00:00 | 47.05 | 52.05 | 57.05 |  | 31.45 | 36.45 | 41.45
 | 0.066371984644112 |  | 2022-04-01 00:00:00 | 44.95 | 49.95 | 54.95 |  | 31.45 | 36.45 | 41.45
 | 0.066368117936049 |  | 2022-05-01 00:00:00 | 46.95 | 51.95 | 56.95 |  | 27.45 | 32.45 | 37.45
 | 0.066364375960508 |  | 2022-06-01 00:00:00 | 53.95 | 58.95 | 63.95 |  | 30.45 | 35.45 | 40.45
 | 0.06636050925245501 |  | 2022-07-01 00:00:00 | 71.4 | 76.4 | 81.4 |  | 35.05 | 40.05 | 45.05
 | 0.06635664254440703 |  | 2022-08-01 00:00:00 | 84.4 | 89.4 | 94.4 |  | 37.05 | 42.05 | 47.05
 | 0.06635290056888102 |  | 2022-09-01 00:00:00 | 72.4 | 77.4 | 82.4 |  | 35.05 | 40.05 | 45.05
 | 0.066349033860842 |  | 2022-10-01 00:00:00 | 50.55 | 55.55 | 60.55 |  | 33.45 | 38.45 | 43.45
 | 0.06634529188532601 |  | 2022-11-01 00:00:00 | 49.55 | 54.55 | 59.55 |  | 30.45 | 35.45 | 40.45
 | 0.066341425177297 |  | 2022-12-01 00:00:00 | 48.55 | 53.55 | 58.55 |  | 30.45 | 35.45 | 40.45
 | 0.06633755846927401 |  | 2023-01-01 00:00:00 | 50.1 | 55.1 | 60.1 |  | 34.45 | 39.45 | 44.45
 | 0.066334065958805 |  | 2023-02-01 00:00:00 | 48.1 | 53.1 | 58.1 |  | 33.45 | 38.45 | 43.45
 | 0.06633019925079 |  | 2023-03-01 00:00:00 | 47.1 | 52.1 | 57.1 |  | 31.45 | 36.45 | 41.45
 | 0.06632645727529701 |  | 2023-04-01 00:00:00 | 45 | 50 | 55 |  | 31.45 | 36.45 | 41.45
 | 0.066322590567292 |  | 2023-05-01 00:00:00 | 47 | 52 | 57 |  | 27.45 | 32.45 | 37.45
 | 0.066318848591809 |  | 2023-06-01 00:00:00 | 54 | 59 | 64 |  | 30.45 | 35.45 | 40.45
 | 0.066314981883814 |  | 2023-07-01 00:00:00 | 71.45 | 76.45 | 81.45 |  | 35.05 | 40.05 | 45.05
 | 0.06631111517582403 |  | 2023-08-01 00:00:00 | 84.45 | 89.45 | 94.45 |  | 37.05 | 42.05 | 47.05
 | 0.06630737320035503 |  | 2023-09-01 00:00:00 | 72.45 | 77.45 | 82.45 |  | 35.05 | 40.05 | 45.05
 | 0.066303506492375 |  | 2023-10-01 00:00:00 | 50.6 | 55.6 | 60.6 |  | 33.45 | 38.45 | 43.45
 | 0.06629976451691402 |  | 2023-11-01 00:00:00 | 49.6 | 54.6 | 59.6 |  | 30.45 | 35.45 | 40.45
 | 0.06629589780894402 |  | 2023-12-01 00:00:00 | 48.6 | 53.6 | 58.6 |  | 30.45 | 35.45 | 40.45
 | 0.066292031100978 |  | 2024-01-01 00:00:00 | 50.15 | 55.15 | 60.15 |  | 34.45 | 39.45 | 44.45
 | 0.06628853859056201
 | 0.06628467188260603
 | 0.06628092990717002
 | 0.06627706319922301
 | 0.06627332122379602
 | 0.06626945451585999
 | 0.06626558780792802
 | 0.06626184583251403
 | 0.06625797912459301
 | 0.06625423714918902
 | 0.06625037044127702
 | 0.06624650373337
 | 0.066242886490493
 | 0.06623901978259601
 | 0.06623527780721603
 | 0.06623141109932801
 | 0.06622766912395803
 | 0.06622380241607902
 | 0.066219935708206
 | 0.06621619373284901
 | 0.066212327024986
 | 0.06620858504963902
 | 0.06620471834178603
 | 0.066200851633937
 | 0.06619735912362602
 | 0.06619349241578702
 | 0.066189750440463
 | 0.06618588373263401
 | 0.06618214175732001
 | 0.06617827504949901
 | 0.06617440834168503
 | 0.06617066636638501
 | 0.06616679965858001
 | 0.06616305768328902
 | 0.06615919097549401
 | 0.06615532426770401
 | 0.066151831757445
 | 0.06614796504966401
 | 0.06614422307439702
 | 0.06614035636662602
 | 0.06613661439136902
 | 0.06613274768360701
 | 0.06612888097585
 | 0.06612513900060601
 | 0.06612127229286001
 | 0.066117530317626