Spreadsheet: 67959d1268446316-testing-simple-technical-analysis-in-excel-4-model_excel
Sheet: 4% model

Date | Close | % Change | S&P
1984-04-30 00:00:00 | 137.6 | 0.006510130934093967 | 159.11
1984-05-07 00:00:00 | 136.71 | 0.02327844311377256 | 158.49
1984-05-14 00:00:00 | 133.6 | 0.03622120530520428 | 155.78
1984-05-21 00:00:00 | 128.93 | -0.01346698293672041 | 151.62
1984-05-29 00:00:00 | 130.69 | -0.01662904439428147 | 153.24
1984-06-04 00:00:00 | 132.9 | 0.02760380422175824 | 155.17
1984-06-11 00:00:00 | 129.33 | -0.02414547649588764 | 149.03
1984-06-18 00:00:00 | 132.53 | 0.004852528622336909 | 154.46
1984-06-25 00:00:00 | 131.89 | 0.00941374559926519 | 153.18
1984-07-02 00:00:00 | 130.66 | 0.01255424674519532 | 152.24
1984-07-09 00:00:00 | 129.04 | 0.01790644474244692 | 150.88
1984-07-16 00:00:00 | 126.77 | 0.0007104515314176602 | 149.55
1984-07-23 00:00:00 | 126.68 | -0.07132908144564175 | 151.19
1984-07-30 00:00:00 | 136.41 | -0.02257093723129841 | 162.35
1984-08-06 00:00:00 | 139.56 | 0.004606968039159335 | 165.42
1984-08-13 00:00:00 | 138.92 | -0.01774729548186395 | 164.14
1984-08-20 00:00:00 | 141.43 | -0.002116700769067826 | 167.51
1984-08-27 00:00:00 | 141.73 | 0.009113563545745825 | 166.68
1984-09-04 00:00:00 | 140.45 | -0.01851851851851856 | 164.37
1984-09-10 00:00:00 | 143.1 | 0.004915730337078572 | 168.78
1984-09-17 00:00:00 | 142.4 | 0.005294740557712672 | 165.67
1984-09-24 00:00:00 | 141.65 | 0.01943145016192888 | 166.1
1984-10-01 00:00:00 | 138.95 | -0.005439839667883611 | 162.68
1984-10-08 00:00:00 | 139.71 | -0.020472551356657 | 164.18
1984-10-15 00:00:00 | 142.63 | 0.01675220986598228 | 167.96
1984-10-22 00:00:00 | 140.28 | -0.007218683651804743 | 165.29
1984-10-29 00:00:00 | 141.3 | -0.008003369839932507 | 167.42
1984-11-05 00:00:00 | 142.44 | 0.02290843806104128 | 167.6
1984-11-12 00:00:00 | 139.25 | -0.005143959419875679 | 164.1
1984-11-19 00:00:00 | 139.97 | 0.0159686433911591 | 166.92
1984-11-26 00:00:00 | 137.77 | 0.01301470588235302 | 163.58
1984-12-03 00:00:00 | 136 | -0.002786332306789819 | 162.26
1984-12-10 00:00:00 | 136.38 | -0.01743515850144103 | 162.69
1984-12-17 00:00:00 | 138.8 | -0.003589375448671931 | 165.51
1984-12-24 00:00:00 | 139.3 | 0.0007902866585244172 | 166.26
1984-12-31 00:00:00 | 139.19 | -0.02596221133659907 | 163.68
1985-01-07 00:00:00 | 142.9 | -0.03210512056353279 | 167.91
1985-01-14 00:00:00 | 147.64 | -0.03174186778593916 | 171.32
1985-01-21 00:00:00 | 152.48 | -0.01294665976178146 | 177.35
1985-01-28 00:00:00 | 154.48 | -0.02622289460413513 | 178.63
1985-02-04 00:00:00 | 158.64 | -0.003141887646097776 | 182.19
1985-02-11 00:00:00 | 159.14 | 0.01144019321215192 | 181.6
1985-02-19 00:00:00 | 157.34 | -0.007944514501891493 | 179.36
1985-02-25 00:00:00 | 158.6 | 0.01777578130013464 | 183.23
1985-03-04 00:00:00 | 155.83 | 0.01465034509701784 | 179.1
1985-03-11 00:00:00 | 153.58 | -0.003309754039846784 | 176.53
1985-03-18 00:00:00 | 154.09 | -0.008812556284574839 | 179.04
1985-03-25 00:00:00 | 155.46 | 0.006930500680096001 | 180.66
1985-04-01 00:00:00 | 154.39 | -0.007010547980447668 | 179.03
1985-04-08 00:00:00 | 155.48 | -0.001284686536485207 | 180.54
1985-04-15 00:00:00 | 155.68 | -0.0009625874350253845 | 181.11
1985-04-22 00:00:00 | 155.83 | 0.0150468994267848 | 182.18
1985-04-29 00:00:00 | 153.52 | -0.02384434412157436 | 180.08
1985-05-06 00:00:00 | 157.27 | -0.01342450285427505 | 184.28
1985-05-13 00:00:00 | 159.41 | -0.001190476190476176 | 187.42
1985-05-20 00:00:00 | 159.6 | -0.003620926457735126 | 188.29
1985-05-28 00:00:00 | 160.18 | -0.002987675837171603 | 189.55
1985-06-03 00:00:00 | 160.66 | 0.01235034656584756 | 189.68
1985-06-10 00:00:00 | 158.7 | -0.00595051675540255 | 187.1
1985-06-17 00:00:00 | 159.65 | -0.01596400394477319 | 189.61
1985-06-24 00:00:00 | 162.24 | -0.01139479617329842 | 191.85
1985-07-01 00:00:00 | 164.11 | -0.007439216160638622 | 192.52
1985-07-08 00:00:00 | 165.34 | -0.02211970664774077 | 193.29
1985-07-15 00:00:00 | 169.08 | 0.01745095679383804 | 195.13
1985-07-22 00:00:00 | 166.18 | 0.003744865909640037 | 192.4
1985-07-29 00:00:00 | 165.56 | 0.01607953848042227 | 191.48
1985-08-05 00:00:00 | 162.94 | 0.009979545031922055 | 188.32
1985-08-12 00:00:00 | 161.33 | -0.004320187619576551 | 186.1
1985-08-19 00:00:00 | 162.03 | -0.008930209798764499 | 187.17
1985-08-26 00:00:00 | 163.49 | 0.007828874368142093 | 188.63
1985-09-03 00:00:00 | 162.22 | 0.03154012463436353 | 188.24
1985-09-09 00:00:00 | 157.26 | 0.004984662576687124 | 182.91
1985-09-16 00:00:00 | 156.48 | 0.008377368217553699 | 182.05
1985-09-23 00:00:00 | 155.18 | -0.00900440641164823 | 181.29
1985-09-30 00:00:00 | 156.59 | -0.003626877067956179 | 183.22
1985-10-07 00:00:00 | 157.16 | -0.0159664391709975 | 184.28
1985-10-14 00:00:00 | 159.71 | -0.001500468896530045 | 187.04
1985-10-21 00:00:00 | 159.95 | -0.01308076756956873 | 187.52
1985-10-28 00:00:00 | 162.07 | -0.02031070543432276 | 191.53
1985-11-04 00:00:00 | 165.43 | -0.02498968586078848 | 193.72
1985-11-11 00:00:00 | 169.67 | -0.01532122337647272 | 198.11
1985-11-18 00:00:00 | 172.31 | 0.0001160833478438112 | 201.52
1985-11-25 00:00:00 | 172.29 | -0.00600011538683448 | 202.17
1985-12-02 00:00:00 | 173.33 | -0.02525025306489698 | 202.99
1985-12-09 00:00:00 | 177.82 | -0.002803947958725886 | 209.94
1985-12-16 00:00:00 | 178.32 | 0.001854036743637194 | 210.94
1985-12-23 00:00:00 | 177.99 | -0.01619500331638281 | 209.61
1985-12-30 00:00:00 | 180.92 | 0.02399818881593831 | 210.88
1986-01-06 00:00:00 | 176.68 | -0.02213858755811379 | 205.96
1986-01-13 00:00:00 | 180.68 | 0.005957352040532226 | 208.43
1986-01-20 00:00:00 | 179.61 | -0.01079473481301966 | 206.43
1986-01-27 00:00:00 | 181.57 | -0.01342099543577483 | 211.78
1986-02-03 00:00:00 | 184.04 | -0.01949920085242406 | 214.56
1986-02-10 00:00:00 | 187.7 | -0.0192800041799467 | 219.76
1986-02-18 00:00:00 | 191.39 | -0.01482472847068525 | 224.62
1986-02-24 00:00:00 | 194.27 | -0.009331973482916799 | 226.92
1986-03-03 00:00:00 | 196.1 | -0.03313282713736317 | 225.57
1986-03-10 00:00:00 | 202.82 | -0.01212800155861872 | 236.55
1986-03-17 00:00:00 | 205.31 | -0.004654094148446249 | 233.34
1986-03-24 00:00:00 | 206.27 | 0.03176270508203293 | 238.97
1986-03-31 00:00:00 | 199.92 | -0.02148695609612851 | 228.69
1986-04-07 00:00:00 | 204.31 | -0.02309457779477854 | 235.97
1986-04-14 00:00:00 | 209.14 | 0.0006698564593300782 | 242.38
1986-04-21 00:00:00 | 209 | 0.02652259332023579 | 242.29
1986-04-28 00:00:00 | 203.6 | -0.01566428157029592 | 234.79
1986-05-05 00:00:00 | 206.84 | 0.01441883276115742 | 237.85
1986-05-12 00:00:00 | 203.9 | -0.02154613945006949 | 232.76
1986-05-19 00:00:00 | 208.39 | -0.01952573633198459 | 241.35
1986-05-27 00:00:00 | 212.54 | 0.005582891748675143 | 247.35
1986-06-02 00:00:00 | 211.36 | 0.001279075275948696 | 245.67
1986-06-09 00:00:00 | 211.09 | 0.01397828801998269 | 245.73
1986-06-16 00:00:00 | 208.18 | -0.01411252131085428 | 247.58
1986-06-23 00:00:00 | 211.16 | -0.0112380595617157 | 249.6
1986-06-30 00:00:00 | 213.56 | 0.03881700554528646 | 251.79
1986-07-07 00:00:00 | 205.58 | 0.02707833733013597 | 242.22
1986-07-14 00:00:00 | 200.16 | -0.00318725099601601 | 236.36
1986-07-21 00:00:00 | 200.8 | 0.02250738364395568 | 240.22
1986-07-28 00:00:00 | 196.38 | -0.004006694730435624 | 234.91
1986-08-04 00:00:00 | 197.17 | -0.03664435432647677 | 236.88
1986-08-11 00:00:00 | 204.67 | -0.006842003105590183 | 247.15
1986-08-18 00:00:00 | 206.08 | -0.006795508217263465 | 250.19
1986-08-25 00:00:00 | 207.49 | -0.002787523429614957 | 252.93
1986-09-02 00:00:00 | 208.07 | 0.07463071996694551 | 250.47
1986-09-08 00:00:00 | 193.62 | -0.006210542524251952 | 230.67
1986-09-15 00:00:00 | 194.83 | -0.01031189677943717 | 232.21
1986-09-22 00:00:00 | 196.86 | -0.004399939311181794 | 232.23
1986-09-29 00:00:00 | 197.73 | -0.007877571500250986 | 233.71
1986-10-06 00:00:00 | 199.3 | -0.01013211483063471 | 235.48
1986-10-13 00:00:00 | 201.34 | -0.0005956517422813687 | 238.84
1986-10-20 00:00:00 | 201.46 | -0.01736415959418594 | 238.26
1986-10-27 00:00:00 | 205.02 | -0.01042571676802779 | 243.98
1986-11-03 00:00:00 | 207.18 | 0.003098673380459063 | 245.77
1986-11-10 00:00:00 | 206.54 | 0.009531257637225616 | 244.5
1986-11-17 00:00:00 | 204.59 | -0.01097360533694291 | 245.86
1986-11-24 00:00:00 | 206.86 | -0.008293782060501412 | 249.22
1986-12-01 00:00:00 | 208.59 | 0.01776042937301788 | 251.17
1986-12-08 00:00:00 | 204.95 | -0.01286003275214342 | 247.35
1986-12-15 00:00:00 | 207.62 | 0.007815154604145497 | 249.73
1986-12-22 00:00:00 | 206.01 | -0.004782608695652218 | 246.92
1986-12-29 00:00:00 | 207 | -0.05570001368550708 | 246.45
1987-01-05 00:00:00 | 219.21 | -0.01932626493088173 | 258.73
1987-01-12 00:00:00 | 223.53 | -0.0006259221174050448 | 266.28
1987-01-19 00:00:00 | 223.67 | -0.008642850811098382 | 270.1
1987-01-26 00:00:00 | 225.62 | -0.04203464673913046 | 274.08
1987-02-02 00:00:00 | 235.52 | -0.003596057029233804 | 280.04
1987-02-09 00:00:00 | 236.37 | -0.01397463707658933 | 279.7
1987-02-17 00:00:00 | 239.72 | -0.001291505228513112 | 285.48
1987-02-23 00:00:00 | 240.03 | -0.01433147174770043 | 284.2
1987-03-02 00:00:00 | 243.52 | -0.005310023690874859 | 290.66
1987-03-09 00:00:00 | 244.82 | -0.01934708592028845 | 289.89
1987-03-16 00:00:00 | 249.65 | 0.003940965938794459 | 298.17
1987-03-23 00:00:00 | 248.67 | -0.004404051727589473 | 296.13
1987-03-30 00:00:00 | 249.77 | 0.01892873169338724 | 300.41
1987-04-06 00:00:00 | 245.13 | 0.02363552845867957 | 292.49
1987-04-13 00:00:00 | 239.47 | 0.01819805263829245 | 286.91
1987-04-20 00:00:00 | 235.19 | -0.01338199513381994 | 281.52
1987-04-27 00:00:00 | 238.38 | -0.01743539013231119 | 288.03
1987-05-04 00:00:00 | 242.61 | 0.01154936624416282 | 293.37
1987-05-11 00:00:00 | 239.84 | 0.02264102673431971 | 287.43
1987-05-18 00:00:00 | 234.53 | -0.02486383102573693 | 282.16
1987-05-26 00:00:00 | 240.51 | -0.01016544571569676 | 290.1
1987-06-01 00:00:00 | 242.98 | -0.02221327967806845 | 293.45
1987-06-08 00:00:00 | 248.5 | -0.00980235894166404 | 301.62
1987-06-15 00:00:00 | 250.96 | 0.0006379585326953611 | 306.97
1987-06-22 00:00:00 | 250.8 | 0.001797483523067773 | 307.16
1987-06-29 00:00:00 | 250.35 | -0.0143312728847593 | 305.63
1987-07-06 00:00:00 | 253.99 | -0.01782675947409131 | 308.37
1987-07-13 00:00:00 | 258.6 | 0.01276729067126192 | 314.59
1987-07-20 00:00:00 | 255.34 | -0.02411618574431483 | 309.27
1987-07-27 00:00:00 | 261.65 | -0.01267876683898726 | 318.66
1987-08-03 00:00:00 | 265.01 | -0.01735325744373172 | 323
1987-08-10 00:00:00 | 269.69 | -0.004172513108337625 | 333.99
1987-08-17 00:00:00 | 270.82 | 0.01354790419161678 | 335.9
1987-08-24 00:00:00 | 267.2 | 0.02195364491700455 | 327.04
1987-08-31 00:00:00 | 261.46 | -0.005136790837487244 | 316.7
1987-09-08 00:00:00 | 262.81 | 0.01236517719568559 | 321.98
1987-09-14 00:00:00 | 259.6 | -0.007075922738573211 | 314.86
1987-09-21 00:00:00 | 261.45 | -0.02140958940000759 | 320.16
1987-09-28 00:00:00 | 267.17 | 0.03755339805825249 | 328.07
1987-10-05 00:00:00 | 257.5 | 0.08976257988065517 | 311.07
1987-10-12 00:00:00 | 236.29 | 0.2013320453505516 | 282.7
1987-10-19 00:00:00 | 196.69 | 0.006962576153176599 | 248.22
1987-10-26 00:00:00 | 195.33 | -0.01008514088789773 | 251.79
1987-11-02 00:00:00 | 197.32 | 0.01034306195596509 | 250.41
1987-11-09 00:00:00 | 195.3 | 0.02605863192182415 | 245.64
1987-11-16 00:00:00 | 190.34 | -0.01127214170692425 | 242
1987-11-23 00:00:00 | 192.51 | 0.08175994605529323 | 240.34
1987-11-30 00:00:00 | 177.96 | -0.03727346497159852 | 223.92
1987-12-07 00:00:00 | 184.85 | -0.07450057577729934 | 235.32
1987-12-14 00:00:00 | 199.73 | -0.0131429418449528 | 249.16
1987-12-21 00:00:00 | 202.39 | 0.01154538184726096 | 252.03
1987-12-28 00:00:00 | 200.08 | -0.01820501496638687 | 247.08
1988-01-04 00:00:00 | 203.79 | -0.0130278961642774 | 243.4
1988-01-11 00:00:00 | 206.48 | 0.008203124999999895 | 252.05
1988-01-18 00:00:00 | 204.8 | -0.02809415337889136 | 246.5
1988-01-25 00:00:00 | 210.72 | -0.002367200075750402 | 257.07
1988-02-01 00:00:00 | 211.22 | -0.02316977292697587 | 250.96
1988-02-08 00:00:00 | 216.23 | -0.01525639857910567 | 257.63
1988-02-16 00:00:00 | 219.58 | -0.02016956715751888 | 261.61
1988-02-22 00:00:00 | 224.1 | -0.0256521739130435 | 262.46
1988-02-29 00:00:00 | 230 | -0.01223963925273779 | 267.3
1988-03-07 00:00:00 | 232.85 | -0.01422463062529111 | 264.94
1988-03-14 00:00:00 | 236.21 | 0.02304127506604886 | 271.12
1988-03-21 00:00:00 | 230.89 | -0.0004761904761905352 | 258.51
1988-03-28 00:00:00 | 231 | -0.02560425190871891 | 258.89
1988-04-04 00:00:00 | 237.07 | 0.02698839022699701 | 269.43
1988-04-11 00:00:00 | 230.84 | -0.002204452128809124 | 259.77
1988-04-18 00:00:00 | 231.35 | -0.01039438788604674 | 260.14
1988-04-25 00:00:00 | 233.78 | 0.006154508284915029 | 261.33
1988-05-02 00:00:00 | 232.35 | 0.009558983271779224 | 257.48
1988-05-09 00:00:00 | 230.15 | 0.0141000220312845 | 256.78
1988-05-16 00:00:00 | 226.95 | -0.001803307529908625 | 253.02
1988-05-23 00:00:00 | 227.36 | -0.03497453310696087 | 253.42
1988-05-31 00:00:00 | 235.6 | -0.02333872238113002 | 266.45
1988-06-06 00:00:00 | 241.23 | 0.002243549794341236 | 271.26
1988-06-13 00:00:00 | 240.69 | -0.01646779993461916 | 270.68
1988-06-20 00:00:00 | 244.72 | -0.005526657997399275 | 273.78
1988-06-27 00:00:00 | 246.08 | 0.002607561929595888 | 271.78
1988-07-05 00:00:00 | 245.44 | -0.0008955466905479072 | 270.02
1988-07-11 00:00:00 | 245.66 | 0.0180266047822303 | 272.05
1988-07-18 00:00:00 | 241.31 | -0.01045681948659071 | 263.5
1988-07-25 00:00:00 | 243.86 | -0.0004508751075951355 | 272.02
1988-08-01 00:00:00 | 243.97 | 0.02719885478506172 | 271.15
1988-08-08 00:00:00 | 237.51 | 0.00401589448765636 | 262.55
1988-08-15 00:00:00 | 236.56 | 0.00715258855585834 | 260.24
1988-08-22 00:00:00 | 234.88 | -0.01219614769955423 | 259.68
1988-08-29 00:00:00 | 237.78 | -0.00912614076759594 | 264.48
1988-09-06 00:00:00 | 239.97 | -0.008634222919937219 | 266.84
1988-09-12 00:00:00 | 242.06 | 0.0004959907415061774 | 270.65
1988-09-19 00:00:00 | 241.94 | -0.00941696691778583 | 269.76
1988-09-26 00:00:00 | 244.24 | -0.01025246180654051 | 271.91
1988-10-03 00:00:00 | 246.77 | 0.005869644968002273 | 278.07
1988-10-10 00:00:00 | 245.33 | -0.01299485033794653 | 275.5
1988-10-17 00:00:00 | 248.56 | 0.01444780017957715 | 283.66
1988-10-24 00:00:00 | 245.02 | 0.006614354381496297 | 278.53
1988-10-31 00:00:00 | 243.41 | 0.02307498318762613 | 276.31
1988-11-07 00:00:00 | 237.92 | 0.01311531255322766 | 267.92
1988-11-14 00:00:00 | 234.84 | -8.515711487699153e-05 | 266.47
1988-11-21 00:00:00 | 234.86 | -0.01563351355882472 | 267.23
1988-11-28 00:00:00 | 238.59 | -0.007611679560768589 | 271.81
1988-12-05 00:00:00 | 240.42 | -0.002903118779031258 | 277.03
1988-12-12 00:00:00 | 241.12 | -0.004911064339069777 | 276.29
1988-12-19 00:00:00 | 242.31 | -0.01303409229766604 | 277.87
1988-12-27 00:00:00 | 245.51 | -0.01551848584489536 | 277.72
1989-01-03 00:00:00 | 249.38 | -0.006335418575925423 | 280.67
1989-01-09 00:00:00 | 250.97 | -0.01150104375910823 | 283.87
1989-01-16 00:00:00 | 253.89 | -0.01148574988319572 | 286.63
1989-01-23 00:00:00 | 256.84 | -0.01699326393141457 | 293.82
1989-01-30 00:00:00 | 261.28 | 0.007946917676105027 | 296.97
1989-02-06 00:00:00 | 259.22 | -0.01508415973251252 | 292.02
1989-02-13 00:00:00 | 263.19 | 0.01980006199628028 | 296.76
1989-02-21 00:00:00 | 258.08 | -0.01311613322626288 | 287.13
1989-02-27 00:00:00 | 261.51 | -0.02140478239718605 | 291.18
1989-03-06 00:00:00 | 267.23 | 0.02316410138601735 | 292.88
1989-03-13 00:00:00 | 261.18 | 0.006241331484049948 | 292.69
1989-03-20 00:00:00 | 259.56 | -0.01442891859052252 | 288.98
1989-03-27 00:00:00 | 263.36 | -0.007686510926902652 | 294.87
1989-04-03 00:00:00 | 265.4 | -0.01297928520956528 | 297.16
1989-04-10 00:00:00 | 268.89 | -0.011906074302723 | 301.36
1989-04-17 00:00:00 | 272.13 | -0.006353379340563074 | 309.61
1989-04-24 00:00:00 | 273.87 | -0.004072875377286463 | 309.64
1989-05-01 00:00:00 | 274.99 | -0.008544851456590728 | 307.61
1989-05-08 00:00:00 | 277.36 | -0.0155462483140484 | 313.84
1989-05-15 00:00:00 | 281.74 | -0.007258632840028196 | 321.24
1989-05-22 00:00:00 | 283.8 | -0.01376146788990819 | 321.59
1989-05-30 00:00:00 | 287.76 | -0.005048060300117682 | 325.52
1989-06-05 00:00:00 | 289.22 | 0.008895245404123247 | 326.69
1989-06-12 00:00:00 | 286.67 | -0.006239816965369054 | 321.35
1989-06-19 00:00:00 | 288.47 | 0.02283445023579072 | 328
1989-06-26 00:00:00 | 282.03 | -0.01697455559428374 | 317.98
1989-07-03 00:00:00 | 286.9 | -0.01459728662201614 | 324.91
1989-07-10 00:00:00 | 291.15 | -0.005499385161907411 | 331.84
1989-07-17 00:00:00 | 292.76 | -0.009641081154223546 | 335.9
1989-07-24 00:00:00 | 295.61 | -0.01127165696702122 | 342.15
1989-07-31 00:00:00 | 298.98 | -0.008719870030834506 | 343.92
1989-08-07 00:00:00 | 301.61 | 0.003660443912016315 | 344.74
1989-08-14 00:00:00 | 300.51 | -0.007726597325408723 | 346.03
1989-08-21 00:00:00 | 302.85 | -0.007667354762606818 | 350.52
1989-08-28 00:00:00 | 305.19 | 0.004443127962085383 | 353.73
1989-09-05 00:00:00 | 303.84 | 0.01537227643363175 | 348.76
1989-09-11 00:00:00 | 299.24 | -0.004159872208725748 | 345.06
1989-09-18 00:00:00 | 300.49 | -0.006874442277819956 | 347.05
1989-09-25 00:00:00 | 302.57 | -0.01285439300512218 | 349.15
1989-10-02 00:00:00 | 306.51 | 0.05311802095859811 | 358.78
1989-10-09 00:00:00 | 291.05 | -0.009326389598012215 | 333.65
1989-10-16 00:00:00 | 293.79 | 0.0358578379521896 | 347.16
1989-10-23 00:00:00 | 283.62 | -0.00557483959187958 | 335.06
1989-10-30 00:00:00 | 285.21 | -0.001225661857403077 | 337.62
1989-11-06 00:00:00 | 285.56 | -0.0031765978985584 | 339.1
1989-11-13 00:00:00 | 286.47 | -0.0003489548801338797 | 341.61
1989-11-20 00:00:00 | 286.57 | -0.01059936472862862 | 343.97
1989-11-27 00:00:00 | 289.64 | -0.0006210751500931849 | 350.63
1989-12-04 00:00:00 | 289.82 | 0.01014255341396245 | 348.69
1989-12-11 00:00:00 | 286.91 | 0.00762098756760559 | 350.14
1989-12-18 00:00:00 | 284.74 | -0.01864552817508175 | 347.42
1989-12-26 00:00:00 | 290.15 | -0.008982854020083324 | 353.4
1990-01-02 00:00:00 | 292.78 | 0.0314602783160118 | 352.2
1990-01-08 00:00:00 | 283.85 | 0.00971115537848612 | 339.93
1990-01-15 00:00:00 | 281.12 | 0.0411851851851852 | 339.15
1990-01-22 00:00:00 | 270 | -0.006220324634693944 | 325.8
1990-01-29 00:00:00 | 271.69 | -0.0104530885780886 | 330.92
1990-02-05 00:00:00 | 274.56 | 0.002299857627861116 | 333.62
1990-02-12 00:00:00 | 273.93 | 0.01961587136157218 | 332.72
1990-02-20 00:00:00 | 268.66 | -0.02419003341566166 | 324.15
1990-02-26 00:00:00 | 275.32 | -0.01336678014692714 | 335.54
1990-03-05 00:00:00 | 279.05 | -0.007186821788166584 | 337.93
1990-03-12 00:00:00 | 281.07 | 0.00850376749192682 | 341.91
1990-03-19 00:00:00 | 278.7 | -0.00250536864710089 | 337.22
1990-03-26 00:00:00 | 279.4 | 0.005614742297725318 | 339.94
1990-04-02 00:00:00 | 277.84 | -0.002405658683709798 | 340.08
1990-04-09 00:00:00 | 278.51 | 0.0232942646140279 | 344.34
1990-04-16 00:00:00 | 272.17 | 0.01780038143674504 | 335.12
1990-04-23 00:00:00 | 267.41 | -0.01885892496789575 | 329.11
1990-04-30 00:00:00 | 272.55 | -0.02367817738931084 | 338.39
1990-05-07 00:00:00 | 279.16 | -0.009684628755897554 | 352
1990-05-14 00:00:00 | 281.89 | -0.006730091613812631 | 354.64
1990-05-21 00:00:00 | 283.8 | -0.01584769566875886 | 354.58
1990-05-29 00:00:00 | 288.37 | 0.0009371745921554383 | 363.16
1990-06-04 00:00:00 | 288.1 | -0.004870298089875887 | 358.71
1990-06-11 00:00:00 | 289.51 | 0.0157176437567976 | 362.91
1990-06-18 00:00:00 | 285.03 | -0.005582109339566768 | 355.43
1990-06-25 00:00:00 | 286.63 | 0.002027617549379423 | 358.02
1990-07-02 00:00:00 | 286.05 | -0.01450423758010053 | 358.42
1990-07-09 00:00:00 | 290.26 | 0.0178133108913668 | 367.31
1990-07-16 00:00:00 | 285.18 | 0.02035851014347561 | 361.61
1990-07-23 00:00:00 | 279.49 | 0.04015630815035363 | 353.44
1990-07-30 00:00:00 | 268.7 | 0.02455578433615495 | 344.86
1990-08-06 00:00:00 | 262.26 | 0.02972240763280849 | 335.52
1990-08-13 00:00:00 | 254.69 | 0.06613922725940814 | 327.83
1990-08-20 00:00:00 | 238.89 | -0.03451481227013709 | 311.51
1990-08-27 00:00:00 | 247.43 | 4.04171045187104e-05 | 322.56
1990-09-04 00:00:00 | 247.42 | 0.01873430230164278 | 323.4
1990-09-10 00:00:00 | 242.87 | 0.03046374474945907 | 316.83
1990-09-17 00:00:00 | 235.69 | 0.04117153333038827 | 311.32
1990-09-24 00:00:00 | 226.37 | -0.01200244413407821 | 306.05
1990-10-01 00:00:00 | 229.12 | 0.04999770862930203 | 311.5
1990-10-08 00:00:00 | 218.21 | -0.01826607279434922 | 300.03
1990-10-15 00:00:00 | 222.27 | 0.01183593572176457 | 312.48
1990-10-22 00:00:00 | 219.67 | -0.006422723777647184 | 304.71
1990-10-29 00:00:00 | 221.09 | -0.009453405017921081 | 311.85
1990-11-05 00:00:00 | 223.2 | -0.02579546942516706 | 313.74
1990-11-12 00:00:00 | 229.11 | 0.00288903479973747 | 317.12
1990-11-19 00:00:00 | 228.45 | -0.02296638439825509 | 315.1
1990-11-26 00:00:00 | 233.82 | -0.02902703376105647 | 322.22
1990-12-03 00:00:00 | 240.81 | 0.006015791452562968 | 327.75
1990-12-10 00:00:00 | 239.37 | -0.006227425582264291 | 326.82
1990-12-17 00:00:00 | 240.87 | 0.005804242525471918 | 331.75
1990-12-24 00:00:00 | 239.48 | 0.001212425268614875 | 328.72
1990-12-31 00:00:00 | 239.19 | 0.02152466367713001 | 321
1991-01-07 00:00:00 | 234.15 | -0.0284232365145228 | 315.23
1991-01-14 00:00:00 | 241 | -0.03592287382990635 | 332.23
1991-01-21 00:00:00 | 249.98 | -0.05184904229091594 | 336.07
1991-01-28 00:00:00 | 263.65 | -0.05001261124923431 | 343.05
1991-02-04 00:00:00 | 277.53 | -0.03228843404581766 | 359.35
1991-02-11 00:00:00 | 286.79 | 0.00606889777590689 | 369.06
1991-02-19 00:00:00 | 285.06 | -0.0219248584662892 | 365.65
1991-02-25 00:00:00 | 291.45 | -0.02950284705804007 | 370.47
1991-03-04 00:00:00 | 300.31 | 0.01917464196022527 | 374.95
1991-03-11 00:00:00 | 294.66 | 0.004260250161889505 | 373.59
1991-03-18 00:00:00 | 293.41 | -0.02505399568034545 | 367.48
1991-03-25 00:00:00 | 300.95 | -0.01402221275759273 | 375.22
1991-04-01 00:00:00 | 305.23 | -0.009250843936639724 | 375.36
1991-04-08 00:00:00 | 308.08 | -0.01199409915977169 | 380.4
1991-04-15 00:00:00 | 311.82 | 0.01782216999608297 | 384.2
1991-04-22 00:00:00 | 306.36 | -0.003707317073170687 | 379.02
1991-04-29 00:00:00 | 307.5 | 0.003295376684394241 | 380.8
1991-05-06 00:00:00 | 306.49 | 0.01506921905014245 | 375.74
1991-05-13 00:00:00 | 301.94 | -0.0107787570029159 | 372.39
1991-05-20 00:00:00 | 305.23 | -0.0333787250213762 | 377.49
1991-05-28 00:00:00 | 315.77 | 0.005220768471651821 | 389.83
1991-06-03 00:00:00 | 314.13 | 0.004701592784494244 | 379.43
1991-06-10 00:00:00 | 312.66 | 0.01259837419438431 | 382.29
1991-06-17 00:00:00 | 308.77 | 0.02059231837112435 | 377.75
1991-06-24 00:00:00 | 302.54 | -0.002801674412472283 | 371.16
1991-07-01 00:00:00 | 303.39 | -0.01653214042594581 | 374.08
1991-07-08 00:00:00 | 308.49 | -0.01557264575422024 | 380.25
1991-07-15 00:00:00 | 313.37 | 0.01096880343259018 | 384.22
1991-07-22 00:00:00 | 309.97 | -0.01339996180533446 | 380.93
1991-07-29 00:00:00 | 314.18 | -0.001557186894206658 | 387.18
1991-08-05 00:00:00 | 314.67 | -3.177831447817117e-05 | 387.12
1991-08-12 00:00:00 | 314.68 | -0.01320204459217906 | 385.58
1991-08-19 00:00:00 | 318.89 | -0.006635100616783987 | 394.17
1991-08-26 00:00:00 | 321.02 | 0.01083191636752943 | 395.43
1991-09-03 00:00:00 | 317.58 | 0.0100502512562813 | 389.1
1991-09-09 00:00:00 | 314.42 | -0.009295144468601281 | 383.59
1991-09-16 00:00:00 | 317.37 | 0.003446313393196003 | 387.92
1991-09-23 00:00:00 | 316.28 | 0.006171661258509887 | 385.9
1991-09-30 00:00:00 | 314.34 | 0.006822331123282392 | 381.25
1991-10-07 00:00:00 | 312.21 | -0.02922794689219873 | 381.45
1991-10-14 00:00:00 | 321.61 | 0.01959230257109345 | 392.5
1991-10-21 00:00:00 | 315.43 | -0.01933778952277311 | 384.2
1991-10-28 00:00:00 | 321.65 | -0.005442008595900089 | 391.32
1991-11-04 00:00:00 | 323.41 | 0.01563922997205043 | 392.89
1991-11-11 00:00:00 | 318.43 | 0.02073983844082583 | 382.62
1991-11-18 00:00:00 | 311.96 | 0.007037252243527688 | 376.14
1991-11-25 00:00:00 | 309.78 | 0.0002906131938389195 | 375.22
1991-12-02 00:00:00 | 309.69 | -0.001611915277733002 | 379.1
1991-12-09 00:00:00 | 310.19 | 0.008256135218592624 | 384.47
1991-12-16 00:00:00 | 307.65 | -0.05387950917981375 | 387.04
1991-12-23 00:00:00 | 325.17 | -0.037046908315565 | 406.46
1991-12-30 00:00:00 | 337.68 | -0.01548150091839413 | 419.34
1992-01-06 00:00:00 | 342.99 | -0.02871463766884713 | 415.1
1992-01-13 00:00:00 | 353.13 | 0.001048871754167152 | 418.86
1992-01-20 00:00:00 | 352.76 | 0.003841666429526666 | 415.48
1992-01-27 00:00:00 | 351.41 | -0.01527209549963568 | 408.78
1992-02-03 00:00:00 | 356.86 | -0.01119423663064551 | 411.09
1992-02-10 00:00:00 | 360.9 | -0.0002770083102493704 | 412.48
1992-02-18 00:00:00 | 361 | -0.0004430169453982307 | 411.43
1992-02-24 00:00:00 | 361.16 | 0.0164072833703882 | 412.7
1992-03-02 00:00:00 | 355.33 | 0.001550256496984079 | 404.44
1992-03-09 00:00:00 | 354.78 | -0.01304698584026498 | 405.84
1992-03-16 00:00:00 | 359.47 | 0.01887701595759764 | 411.3
1992-03-23 00:00:00 | 352.81 | 0.01583599666004434 | 403.5
1992-03-30 00:00:00 | 347.31 | 0.000115184150660928 | 401.55
1992-04-06 00:00:00 | 347.27 | -0.01528384279475995 | 404.29
1992-04-13 00:00:00 | 352.66 | 0.01397354801610125 | 416.04
1992-04-20 00:00:00 | 347.8 | -0.01016022995702534 | 409.02
1992-04-27 00:00:00 | 351.37 | -0.01139496933205788 | 412.53
1992-05-04 00:00:00 | 355.42 | 0.009171186007552793 | 416.05
1992-05-11 00:00:00 | 352.19 | -0.004466178590609673 | 410.09
1992-05-18 00:00:00 | 353.77 | -0.003183995491687787 | 414.02
1992-05-26 00:00:00 | 354.9 | -0.001631596714301904 | 415.35
1992-06-01 00:00:00 | 355.48 | 0.01386116023044896 | 413.48
1992-06-08 00:00:00 | 350.62 | 0.0256245246592172 | 409.76
1992-06-15 00:00:00 | 341.86 | 0.007455868918162348 | 403.67
1992-06-22 00:00:00 | 339.33 | -0.01808553735748597 | 403.45
1992-06-29 00:00:00 | 345.58 | -0.004034814686725558 | 411.77
1992-07-06 00:00:00 | 346.98 | -0.005930382466695296 | 414.62
1992-07-13 00:00:00 | 349.05 | 0.008115757855822556 | 415.62
1992-07-20 00:00:00 | 346.24 | -0.02686902754356381 | 411.6
1992-07-27 00:00:00 | 355.8 | 0.008817942102129387 | 424.21
1992-08-03 00:00:00 | 352.69 | 0.002957486136783792 | 418.88
1992-08-10 00:00:00 | 351.65 | 0.01045946955547251 | 419.91
1992-08-17 00:00:00 | 348.01 | 0.001208320147300026 | 414.85
1992-08-24 00:00:00 | 347.59 | -0.009658670009687285 | 414.84
1992-08-31 00:00:00 | 350.98 | -0.004707350272232215 | 417.08
1992-09-08 00:00:00 | 352.64 | -0.004544812985179996 | 419.58
1992-09-14 00:00:00 | 354.25 | 0.01655762167125798 | 422.93
1992-09-21 00:00:00 | 348.48 | 0.01208178438661717 | 414.35
1992-09-28 00:00:00 | 344.32 | 0.01285483159288132 | 410.47
1992-10-05 00:00:00 | 339.95 | -0.01520857473928158 | 402.66
1992-10-12 00:00:00 | 345.2 | -0.01881644022511513 | 411.73
1992-10-19 00:00:00 | 351.82 | -0.01315531121146671 | 414.1
1992-10-26 00:00:00 | 356.51 | -0.009364232521951775 | 418.68
1992-11-02 00:00:00 | 359.88 | -0.01532231585859697 | 417.58
1992-11-09 00:00:00 | 365.48 | -0.005496598639455732 | 422.43
1992-11-16 00:00:00 | 367.5 | -0.01265414685258317 | 426.65
1992-11-23 00:00:00 | 372.21 | -0.0135167369006918 | 430.16
1992-11-30 00:00:00 | 377.31 | 0.0003711854071108157 | 432.06
1992-12-07 00:00:00 | 377.17 | -0.009792596482016176 | 433.73
1992-12-14 00:00:00 | 380.9 | -0.0002887063331671443 | 441.28
1992-12-21 00:00:00 | 381.01 | -0.0131575539382009 | 439.77
1992-12-28 00:00:00 | 386.09 | 0.006674836388287754 | 435.71
1993-01-04 00:00:00 | 383.53 | -0.02180677412772906 | 429.05
1993-01-11 00:00:00 | 392.08 | -0.01087312999823407 | 437.15
1993-01-18 00:00:00 | 396.39 | -0.005195000752898643 | 436.11
1993-01-25 00:00:00 | 398.46 | -0.02107900943396237 | 438.78
1993-02-01 00:00:00 | 407.04 | 0.005508757194733377 | 448.93
1993-02-08 00:00:00 | 404.81 | 0.02260900318294343 | 444.58
1993-02-16 00:00:00 | 395.86 | -0.01234999126768291 | 434.22
1993-02-22 00:00:00 | 400.81 | -0.01305065130137158 | 443.38
1993-03-01 00:00:00 | 406.11 | -0.01040499049661285 | 446.11
1993-03-08 00:00:00 | 410.38 | 0.0003656485386246185 | 449.83
1993-03-15 00:00:00 | 410.23 | 0.001562538147904107 | 450.18
1993-03-22 00:00:00 | 409.59 | 0.0100863131935881 | 447.78
1993-03-29 00:00:00 | 405.5 | 0.005629541452768846 | 441.39
1993-04-05 00:00:00 | 403.23 | -0.01198177006762714 | 441.84
1993-04-12 00:00:00 | 408.12 | 0.0132578578876807 | 448.94
1993-04-19 00:00:00 | 402.78 | -0.002995123641674389 | 437.03
1993-04-26 00:00:00 | 403.99 | -0.01343134142469901 | 440.19
1993-05-03 00:00:00 | 409.49 | 4.884362712770608e-05 | 442.31
1993-05-10 00:00:00 | 409.47 | -0.01134799719921768 | 439.56
1993-05-17 00:00:00 | 414.17 | -0.009328581338053381 | 445.84
1993-05-24 00:00:00 | 418.07 | -0.001003608210471017 | 450.19
1993-06-01 00:00:00 | 418.49 | 0.01307221186666352 | 450.06
1993-06-07 00:00:00 | 413.09 | 0.004694036384862219 | 447.26
1993-06-14 00:00:00 | 411.16 | -0.003465910468018978 | 443.68
1993-06-21 00:00:00 | 412.59 | -0.01088389710641771 | 447.6
1993-06-28 00:00:00 | 417.13 | -0.001460238425815133 | 445.84
1993-07-06 00:00:00 | 417.74 | -0.002554857811418049 | 448.11
1993-07-12 00:00:00 | 418.81 | 0.005908490452744036 | 445.75
1993-07-19 00:00:00 | 416.35 | -0.00769817436484094 | 447.1
1993-07-26 00:00:00 | 419.58 | -0.006864230259420644 | 448.13
1993-08-02 00:00:00 | 422.48 | -0.004289417864718343 | 448.68
1993-08-09 00:00:00 | 424.3 | -0.01453920475659604 | 450.14
1993-08-16 00:00:00 | 430.56 | -0.004922692921028902 | 456.16
1993-08-23 00:00:00 | 432.69 | -0.00841048675405632 | 460.54
1993-08-30 00:00:00 | 436.36 | 0.005739046258095764 | 461.34
1993-09-07 00:00:00 | 433.87 | 0.004282209156983525 | 461.72
1993-09-13 00:00:00 | 432.02 | -0.004195094965886026 | 458.83
1993-09-20 00:00:00 | 433.84 | -0.01083016028637224 | 457.63
1993-09-27 00:00:00 | 438.59 | -0.002615181698276332 | 461.28
1993-10-04 00:00:00 | 439.74 | -0.01703326180257512 | 460.31
1993-10-11 00:00:00 | 447.36 | 0.008089776235437348 | 469.5
1993-10-18 00:00:00 | 443.77 | -0.01008275892837234 | 463.27
1993-10-25 00:00:00 | 448.29 | 0.02058053500284581 | 467.83
1993-11-01 00:00:00 | 439.25 | -0.01876465989053943 | 459.57
1993-11-08 00:00:00 | 447.65 | 0.01392978482446201 | 465.39
1993-11-15 00:00:00 | 441.5 | 0.0008614435981138816 | 462.6
1993-11-22 00:00:00 | 441.12 | -0.01029817594399941 | 463.06
1993-11-29 00:00:00 | 445.71 | -0.0008966398421914642 | 464.89
1993-12-06 00:00:00 | 446.11 | -0.00524015519778791 | 463.93
1993-12-13 00:00:00 | 448.46 | 0.0002230350611115307 | 466.38
1993-12-20 00:00:00 | 448.36 | -0.01649556900938839 | 467.38
1993-12-27 00:00:00 | 455.88 | -0.008568570310121346 | 466.45
1994-01-03 00:00:00 | 459.82 | -0.00772550712127748 | 469.9
1994-01-10 00:00:00 | 463.4 | -0.005600738181584116 | 474.91
1994-01-17 00:00:00 | 466.01 | -0.007306578050443096 | 474.72
1994-01-24 00:00:00 | 469.44 | 0.01157153015708838 | 478.7
1994-01-31 00:00:00 | 464.07 | -0.003671261110395422 | 469.81
1994-02-07 00:00:00 | 465.78 | -0.0001287995878413238 | 470.18
1994-02-14 00:00:00 | 465.84 | 0.003770820315025103 | 467.69
1994-02-22 00:00:00 | 464.09 | -0.003243127147766426 | 466.07
1994-02-28 00:00:00 | 465.6 | -0.004660310402325773 | 464.74
1994-03-07 00:00:00 | 467.78 | -0.01881489250131102 | 466.44
1994-03-14 00:00:00 | 476.75 | 0.01928463002159362 | 471.06
1994-03-21 00:00:00 | 467.73 | 0.04909833123990679 | 460.58
1994-03-28 00:00:00 | 445.84 | -0.00867167696891545 | 445.77
1994-04-04 00:00:00 | 449.74 | 0.01024304775596389 | 447.1
1994-04-11 00:00:00 | 445.18 | 0.0077189487742491 | 446.18
1994-04-18 00:00:00 | 441.77 | -0.01820161792159303 | 447.63
1994-04-25 00:00:00 | 449.96 | 0.006194235112591922 | 450.91
1994-05-02 00:00:00 | 447.19 | 0.01863283296508054 | 447.82
1994-05-09 00:00:00 | 439.01 | -0.01606974763548347 | 444.14
1994-05-16 00:00:00 | 446.18 | -0.005283691896109697 | 454.92
1994-05-23 00:00:00 | 448.55 | -0.008816900163521477 | 457.33
1994-05-31 00:00:00 | 452.54 | 0.001438403151209441 | 460.13
1994-06-06 00:00:00 | 451.89 | 0.000996810207336498 | 458.67
1994-06-13 00:00:00 | 451.44 | 0.03881998297167316 | 458.45
1994-06-20 00:00:00 | 434.57 | -0.009436757767089847 | 442.8
1994-06-27 00:00:00 | 438.71 | -0.003973119011942061 | 446.2
1994-07-05 00:00:00 | 440.46 | -0.01652302058679059 | 449.55
1994-07-11 00:00:00 | 447.86 | 0.003248135122421067 | 454.16
1994-07-18 00:00:00 | 446.41 | -0.006299528091888488 | 453.11
1994-07-25 00:00:00 | 449.24 | -0.001999377971297768 | 458.26
1994-08-01 00:00:00 | 450.14 | -0.01105081617857071 | 457.09
1994-08-08 00:00:00 | 455.17 | -0.008128132490738639 | 461.94
1994-08-15 00:00:00 | 458.9 | -0.01868959028312379 | 463.68
1994-08-22 00:00:00 | 467.64 | -0.002963563098309248 | 473.8
1994-08-29 00:00:00 | 469.03 | 0.002650762094101952 | 470.99
1994-09-06 00:00:00 | 467.79 | -0.00896148468285234 | 468.18
1994-09-12 00:00:00 | 472.02 | 0.02532800417064899 | 471.19
1994-09-19 00:00:00 | 460.36 | -0.006259983594525703 | 459.67
1994-09-26 00:00:00 | 463.26 | 0.01674604393916115 | 462.71
1994-10-03 00:00:00 | 455.63 | -0.01964454772355623 | 455.1
1994-10-10 00:00:00 | 464.76 | 0.007260354131899971 | 469.1
1994-10-17 00:00:00 | 461.41 | -0.009297032679177189 | 464.89
1994-10-24 00:00:00 | 465.74 | 0.0136902818587442 | 473.77
1994-10-31 00:00:00 | 459.45 | 0.009758027296103377 | 462.28
1994-11-07 00:00:00 | 455.01 | 0.006303078556263194 | 462.35
1994-11-14 00:00:00 | 452.16 | 0.02111515096768371 | 461.47
1994-11-21 00:00:00 | 442.81 | -0.001330626973387404 | 452.29
1994-11-28 00:00:00 | 443.4 | 0.02347482861297685 | 453.3
1994-12-05 00:00:00 | 433.23 | -0.02287028892347246 | 446.96
1994-12-12 00:00:00 | 443.37 | -0.01154832237208785 | 458.8
1994-12-19 00:00:00 | 448.55 | -0.008794997016772284 | 459.83
1994-12-27 00:00:00 | 452.53 | -0.00262276293749461 | 459.27
1995-01-03 00:00:00 | 453.72 | -0.007416158036358833 | 460.68
1995-01-09 00:00:00 | 457.11 | 0.0009634966168130109 | 465.97
1995-01-16 00:00:00 | 456.67 | -0.001486826281841056 | 464.78
1995-01-23 00:00:00 | 457.35 | -0.0123310154191681 | 470.39
1995-01-30 00:00:00 | 463.06 | -0.01457725947521871 | 478.65
1995-02-06 00:00:00 | 469.91 | 0.0007240666993207228 | 481.46
1995-02-13 00:00:00 | 469.57 | -0.006642550400880003 | 481.97
1995-02-21 00:00:00 | 472.71 | 0.00207745956373341 | 488.11
1995-02-27 00:00:00 | 471.73 | 4.239893154700696e-05 | 485.42
1995-03-06 00:00:00 | 471.71 | -0.003864509861891373 | 489.57
1995-03-13 00:00:00 | 473.54 | -0.00737852681004482 | 495.52
1995-03-20 00:00:00 | 477.06 | -0.01098764408325734 | 500.97
1995-03-27 00:00:00 | 482.36 | -0.006835776643057143 | 500.71
1995-04-03 00:00:00 | 485.68 | -0.009059005957724634 | 506.42
1995-04-10 00:00:00 | 490.12 | 0.002762035313133013 | 509.23
1995-04-17 00:00:00 | 488.77 | -0.01056701552663015 | 508.49
1995-04-24 00:00:00 | 493.99 | -0.003228475150830255 | 514.71
1995-05-01 00:00:00 | 495.59 | -0.01410440041378219 | 520.12
1995-05-08 00:00:00 | 502.68 | 0.003633749950085838 | 525.55
1995-05-15 00:00:00 | 500.86 | -0.004195081217567675 | 519.19
1995-05-22 00:00:00 | 502.97 | -0.009121355397951133 | 523.65
1995-05-30 00:00:00 | 507.6 | -0.0003151095005513789 | 532.51
1995-06-05 00:00:00 | 507.76 | -0.01564468914177161 | 527.94
1995-06-12 00:00:00 | 515.83 | -0.01043605041533167 | 539.83
1995-06-19 00:00:00 | 521.27 | 0.0007679459366060193 | 549.71
1995-06-26 00:00:00 | 520.87 | -0.02363724975631704 | 544.75
1995-07-03 00:00:00 | 533.48 | -0.0106083086053413 | 556.37
1995-07-10 00:00:00 | 539.2 | 0.01231601081405839 | 559.89
1995-07-17 00:00:00 | 532.64 | -0.01886236368994991 | 553.62
1995-07-24 00:00:00 | 542.88 | 0.0008480513255411607 | 562.93
1995-07-31 00:00:00 | 542.42 | 0.002143147470716417 | 558.94
1995-08-07 00:00:00 | 541.26 | -0.01395467463382637 | 555.11
1995-08-14 00:00:00 | 548.92 | -0.0008554942754692064 | 559.21
1995-08-21 00:00:00 | 549.39 | -0.005034681348135489 | 560.1
1995-08-28 00:00:00 | 552.17 | -0.01852148100748337 | 563.84
1995-09-05 00:00:00 | 562.59 | -0.004247862794031713 | 572.68
1995-09-11 00:00:00 | 564.99 | 0.006412654304494243 | 583.35
1995-09-18 00:00:00 | 561.39 | -0.0001424831246549966 | 581.73
1995-09-25 00:00:00 | 561.47 | 0.01502277821968338 | 584.41
1995-10-02 00:00:00 | 553.16 | -0.002956020187454914 | 582.49
1995-10-09 00:00:00 | 554.8 | 0.005145300384085655 | 584.5
1995-10-16 00:00:00 | 551.96 | 0.02501439209641781 | 587.46
1995-10-23 00:00:00 | 538.49 | -0.02523396629437203 | 579.7
1995-10-30 00:00:00 | 552.43 | -0.004487133280472877 | 590.57
1995-11-06 00:00:00 | 554.92 | -0.003125785937556155 | 592.72
1995-11-13 00:00:00 | 556.66 | -0.001004989052797924 | 600.07
1995-11-20 00:00:00 | 557.22 | -0.01265149904316391 | 599.97
1995-11-27 00:00:00 | 564.36 | -0.005743278954229926 | 606.98
1995-12-04 00:00:00 | 567.62 | 0.00749023784167559 | 617.48
1995-12-11 00:00:00 | 563.4 | -0.004065759236344472 | 616.34
1995-12-18 00:00:00 | 565.7 | -0.007369713984909514 | 611.95
1995-12-26 00:00:00 | 569.9 | -0.0008240265091081706 | 615.93
1996-01-02 00:00:00 | 570.37 | 0.0213082170931294 | 616.71
1996-01-08 00:00:00 | 558.47 | -0.005183654565534875 | 601.81
1996-01-15 00:00:00 | 561.38 | -0.01283674474220995 | 611.83
1996-01-22 00:00:00 | 568.68 | -0.02339000515198352 | 621.62
1996-01-29 00:00:00 | 582.3 | -0.0163352872611789 | 635.84
1996-02-05 00:00:00 | 591.97 | -0.002275332029933295 | 656.37
1996-02-12 00:00:00 | 593.32 | -0.006663318265528051 | 647.98
1996-02-20 00:00:00 | 597.3 | 0.01033508685870854 | 659.08
1996-02-26 00:00:00 | 591.19 | 0.01094409959130644 | 644.37
1996-03-04 00:00:00 | 584.79 | -0.01762195941405727 | 633.5
1996-03-11 00:00:00 | 595.28 | -0.01053821349024306 | 641.43
1996-03-18 00:00:00 | 601.62 | -0.002536682417309082 | 650.62
1996-03-25 00:00:00 | 603.15 | -0.01173174288476343 | 645.5
1996-04-01 00:00:00 | 610.31 | 0.01456238051699774 | 655.86
1996-04-08 00:00:00 | 601.55 | -0.01744442448099581 | 636.71
1996-04-15 00:00:00 | 612.23 | -0.01912940384831046 | 645.07
1996-04-22 00:00:00 | 624.17 | 0.005298930550186773 | 653.46
1996-04-29 00:00:00 | 620.88 | -0.009697588362894029 | 641.63
1996-05-06 00:00:00 | 626.96 | -0.02110916812390704 | 652.09
1996-05-13 00:00:00 | 640.48 | -0.003748697288805189 | 668.91
1996-05-20 00:00:00 | 642.89 | 0.007285660566557999 | 678.51
1996-05-28 00:00:00 | 638.24 | 0.003695607730896889 | 669.12
1996-06-03 00:00:00 | 635.89 | 0.006919812515834818 | 673.31
1996-06-10 00:00:00 | 631.52 | 0.01103053007380367 | 665.85
1996-06-17 00:00:00 | 624.63 | -0.004732313575525856 | 666.84
1996-06-24 00:00:00 | 627.6 | 0.01325497667059532 | 670.63
1996-07-01 00:00:00 | 619.39 | 0.02707856598016788 | 657.44
1996-07-08 00:00:00 | 603.06 | 0.01189657197509928 | 646.19
1996-07-15 00:00:00 | 595.97 | 0.01171337871560252 | 638.73
1996-07-22 00:00:00 | 589.07 | -0.02957068959836568 | 635.9
1996-07-29 00:00:00 | 607.02 | -0.006286219428346972 | 662.49
1996-08-05 00:00:00 | 610.86 | -0.01046458886801017 | 662.1
1996-08-12 00:00:00 | 617.32 | -0.005877900703737664 | 665.21
1996-08-19 00:00:00 | 620.97 | 0.006564870647734015 | 667.03
1996-08-26 00:00:00 | 616.92 | -0.003585618761507942 | 651.99
1996-09-03 00:00:00 | 619.14 | -0.01963454413022133 | 655.68
1996-09-09 00:00:00 | 631.54 | -0.007854965909447953 | 680.54
1996-09-16 00:00:00 | 636.54 | -0.002366585690776571 | 687.03
1996-09-23 00:00:00 | 638.05 | -0.01401594758313767 | 686.19
1996-09-30 00:00:00 | 647.12 | 0.001501199411901304 | 701.46
1996-10-07 00:00:00 | 646.15 | -0.006152426363146966 | 700.66
1996-10-14 00:00:00 | 650.15 | 0.008109532965329062 | 710.82
1996-10-21 00:00:00 | 644.92 | 0.002019825362791639 | 700.92
1996-10-28 00:00:00 | 643.62 | -0.02231471495192226 | 703.77
1996-11-04 00:00:00 | 658.31 | -0.01255474890502191 | 730.82
1996-11-11 00:00:00 | 666.68 | -0.01263310673716338 | 737.62
1996-11-18 00:00:00 | 675.21 | -0.00845852240186791 | 748.73
1996-11-25 00:00:00 | 680.97 | 0.00759055397727272 | 757.02
1996-12-02 00:00:00 | 675.84 | 0.009439598518341573 | 739.6
1996-12-09 00:00:00 | 669.52 | -0.016091818889885 | 728.64
1996-12-16 00:00:00 | 680.47 | -0.004185386270176948 | 748.87
1996-12-23 00:00:00 | 683.33 | -0.00184051768211629 | 756.79
1996-12-30 00:00:00 | 684.59 | -0.0131040249106215 | 748.03
1997-01-06 00:00:00 | 693.68 | -0.01433707034968815 | 759.5
1997-01-13 00:00:00 | 703.77 | 0.006334543998627205 | 776.17
1997-01-20 00:00:00 | 699.34 | -0.007887643637395298 | 770.52
1997-01-27 00:00:00 | 704.9 | -0.0003970617431010135 | 786.16
1997-02-03 00:00:00 | 705.18 | -0.01681445541241434 | 789.56
1997-02-10 00:00:00 | 717.24 | 0.003385467670182646 | 808.48
1997-02-18 00:00:00 | 714.82 | 0.01027489223376453 | 801.77
1997-02-24 00:00:00 | 707.55 | -0.01725071877994927 | 790.82
1997-03-03 00:00:00 | 719.97 | 0.00657094523746284 | 804.97
1997-03-10 00:00:00 | 715.27 | 0.01878703281677293 | 793.17
1997-03-17 00:00:00 | 702.08 | 0.008692154073818755 | 784.1
1997-03-24 00:00:00 | 696.03 | 0.01864508481025627 | 773.88
1997-03-31 00:00:00 | 683.29 | 0.01145733106357784 | 757.9
1997-04-07 00:00:00 | 675.55 | -0.01706727971132583 | 737.65
1997-04-14 00:00:00 | 687.28 | 0.0141210842395714 | 766.34
1997-04-21 00:00:00 | 677.71 | -0.05378160646719626 | 765.37
1997-04-28 00:00:00 | 716.23 | -0.01284542760664315 | 812.97
1997-05-05 00:00:00 | 725.55 | -0.01008268071056307 | 824.78
1997-05-12 00:00:00 | 732.94 | -0.01943890724711356 | 829.75
1997-05-19 00:00:00 | 747.47 | -0.01045845082542327 | 847.03
1997-05-27 00:00:00 | 755.37 | -0.01486756132869045 | 848.28
1997-06-02 00:00:00 | 766.77 | -0.02181484174671823 | 858.01
1997-06-09 00:00:00 | 783.87 | -0.003825233834892221 | 893.27
1997-06-16 00:00:00 | 786.88 | 0.002650356778797198 | 898.7
1997-06-23 00:00:00 | 784.8 | -0.02245805463174032 | 887.3
1997-06-30 00:00:00 | 802.83 | -0.009866433161081854 | 916.92
1997-07-07 00:00:00 | 810.83 | -0.00620181642133124 | 916.68
1997-07-14 00:00:00 | 815.89 | -0.01010652495692902 | 915.3
1997-07-21 00:00:00 | 824.22 | -0.01503346080305919 | 938.79
1997-07-28 00:00:00 | 836.8 | 0.002563918242158467 | 947.14
1997-08-04 00:00:00 | 834.66 | 0.01290001577612465 | 933.54
1997-08-11 00:00:00 | 824.03 | -0.01213211053167896 | 900.81
1997-08-18 00:00:00 | 834.15 | -0.003369296390551692 | 923.54
1997-08-25 00:00:00 | 836.97 | -0.02293899278559919 | 899.47
1997-09-02 00:00:00 | 856.62 | -0.008495763692763591 | 929.05
1997-09-08 00:00:00 | 863.96 | -0.01807105675902982 | 923.91
1997-09-15 00:00:00 | 879.86 | -0.00086302832095568 | 950.51
1997-09-22 00:00:00 | 880.62 | -0.02042314623239673 | 945.22
1997-09-29 00:00:00 | 898.98 | -0.003049693367194171 | 965.03
1997-10-06 00:00:00 | 901.73 | 0.02176721207451393 | 966.98
1997-10-13 00:00:00 | 882.52 | 0.003467997771384987 | 944.16
1997-10-20 00:00:00 | 879.47 | 0.03186633971207669 | 941.64
1997-10-27 00:00:00 | 852.31 | -0.006226316096309721 | 914.62
1997-11-03 00:00:00 | 857.65 | 0.00779065121853775 | 927.51
1997-11-10 00:00:00 | 851.02 | -0.02148992192799905 | 928.35
1997-11-17 00:00:00 | 869.71 | 0.007728494623655998 | 963.09
1997-11-24 00:00:00 | 863.04 | -0.01909438079650853 | 955.4
1997-12-01 00:00:00 | 879.84 | 0.03198564340757942 | 983.79
1997-12-08 00:00:00 | 852.57 | 0.006291015532788868 | 953.39
1997-12-15 00:00:00 | 847.24 | -0.001308422231390362 | 946.78
1997-12-22 00:00:00 | 848.35 | -0.03414395336657787 | 936.46
1997-12-29 00:00:00 | 878.34 | 0.05226965053731236 | 975.04
1998-01-05 00:00:00 | 834.71 | -0.02826575396686803 | 927.69
1998-01-12 00:00:00 | 858.99 | 0.003668867208038776 | 961.51
1998-01-20 00:00:00 | 855.85 | -0.01516633487911804 | 957.59
1998-01-26 00:00:00 | 869.03 | -0.03409987662691319 | 980.28
1998-02-02 00:00:00 | 899.71 | -0.01535447720358086 | 1012.46
1998-02-09 00:00:00 | 913.74 | -0.009216689798750868 | 1020.09
1998-02-17 00:00:00 | 922.24 | -0.0151848450547808 | 1034.21
1998-02-23 00:00:00 | 936.46 | -0.007608833877326046 | 1049.34
1998-03-02 00:00:00 | 943.64 | -0.01310436428668539 | 1055.69
1998-03-09 00:00:00 | 956.17 | -0.01372900936584567 | 1068.61
1998-03-16 00:00:00 | 969.48 | -0.003740545873068056 | 1099.16
1998-03-23 00:00:00 | 973.12 | -0.01522020725388597 | 1095.44
1998-03-30 00:00:00 | 988.16 | 0.0084603059589537 | 1122.7
1998-04-06 00:00:00 | 979.87 | -0.01277517505415339 | 1110.67
1998-04-13 00:00:00 | 992.55 | 0.01350937385124362 | 1122.72
1998-04-20 00:00:00 | 979.32 | -0.01119738290203039 | 1107.9
1998-04-27 00:00:00 | 990.41 | 0.007384427605146713 | 1121
1998-05-04 00:00:00 | 983.15 | 0.008979885057471264 | 1108.14
1998-05-11 00:00:00 | 974.4 | 0.009238927787214607 | 1108.73
1998-05-18 00:00:00 | 965.48 | 0.015781499873748 | 1110.47
1998-05-26 00:00:00 | 950.48 | -0.003261359703855969 | 1090.82
1998-06-01 00:00:00 | 953.59 | 0.02756435814269247 | 1113.86
1998-06-08 00:00:00 | 928.01 | 0.01036483794053281 | 1098.84
1998-06-15 00:00:00 | 918.49 | -0.02275822445418563 | 1100.65
1998-06-22 00:00:00 | 939.88 | -0.01749911145491419 | 1133.2
1998-06-29 00:00:00 | 956.62 | -0.0005641689999581717 | 1146.42
1998-07-06 00:00:00 | 957.16 | -0.008976735036186567 | 1164.33
1998-07-13 00:00:00 | 965.83 | 0.05144953569134632 | 1186.75
1998-07-20 00:00:00 | 918.57 | 0.02880663045304365 | 1140.8
1998-07-27 00:00:00 | 892.85 | 0.01387642937442516 | 1120.67
1998-08-03 00:00:00 | 880.63 | 0.02884547982335203 | 1089.45
1998-08-10 00:00:00 | 855.94 | 0.006929004176225046 | 1062.75
1998-08-17 00:00:00 | 850.05 | 0.08493937460114863 | 1081.24
1998-08-24 00:00:00 | 783.5 | 0.02874174446238887 | 1027.14
1998-08-31 00:00:00 | 761.61 | -0.02126811966690649 | 973.89
1998-09-08 00:00:00 | 778.16 | -0.01992493513690527 | 1009.06
1998-09-14 00:00:00 | 793.98 | -0.009357688276688127 | 1020.09
1998-09-21 00:00:00 | 801.48 | 0.0415729899024029 | 1044.75
1998-09-28 00:00:00 | 769.49 | 0.05289875894530871 | 1002.6
1998-10-05 00:00:00 | 730.83 | -0.07042737216993132 | 984.39
1998-10-12 00:00:00 | 786.2 | -0.04469124401565041 | 1056.42
1998-10-19 00:00:00 | 822.98 | -0.033198627884028 | 1070.67
1998-10-26 00:00:00 | 851.24 | -0.05182841930561276 | 1098.67
1998-11-02 00:00:00 | 897.77 | 0.02095890099392721 | 1141.01
1998-11-09 00:00:00 | 879.34 | -0.01404913272113646 | 1125.72
1998-11-16 00:00:00 | 891.87 | -0.01415970287836577 | 1163.55
1998-11-23 00:00:00 | 904.68 | 0.01334050203299839 | 1192.33
1998-11-30 00:00:00 | 892.77 | 0.01451136363636362 | 1176.74
1998-12-07 00:00:00 | 880 | -0.0009990009990009938 | 1166.46
1998-12-14 00:00:00 | 880.88 | -0.01824463638896629 | 1188.03
1998-12-21 00:00:00 | 897.25 | -0.03296904638730819 | 1226.27
1998-12-28 00:00:00 | 927.84 | -0.02644170234197928 | 1229.23
1999-01-04 00:00:00 | 953.04 | 0.01998137782677093 | 1275.09
1999-01-11 00:00:00 | 934.37 | 0.01297701647875111 | 1243.26
1999-01-19 00:00:00 | 922.4 | -0.001450624634637487 | 1225.19
1999-01-25 00:00:00 | 923.74 | 0.01806359177825534 | 1279.64
1999-02-01 00:00:00 | 907.35 | 0.02405083291950709 | 1239.4
1999-02-08 00:00:00 | 886.04 | 0.005059098436897301 | 1230.13
1999-02-16 00:00:00 | 881.58 | 0.004764075678140032 | 1239.22
1999-02-22 00:00:00 | 877.4 | -0.01656616377860967 | 1238.33
1999-03-01 00:00:00 | 892.18 | -0.006834980853148209 | 1275.47
1999-03-08 00:00:00 | 898.32 | 0.004147058494763121 | 1294.59
1999-03-15 00:00:00 | 894.61 | 0.003848829641598851 | 1299.29
1999-03-22 00:00:00 | 891.18 | -0.005068548207029068 | 1282.8
1999-03-29 00:00:00 | 895.72 | -0.0125890160283969 | 1293.72
1999-04-05 00:00:00 | 907.14 | -0.0455578468919659 | 1348.35
1999-04-12 00:00:00 | 950.44 | -0.02316594380151695 | 1319
1999-04-19 00:00:00 | 972.98 | -0.01282441508897951 | 1356.85
1999-04-26 00:00:00 | 985.62 | -0.01872703921627186 | 1335.18
1999-05-03 00:00:00 | 1004.43 | -0.0054951583199668 | 1345
1999-05-10 00:00:00 | 1009.98 | -0.01052198448154245 | 1337.8
1999-05-17 00:00:00 | 1020.72 | 0.01691673142447249 | 1330.29
1999-05-24 00:00:00 | 1003.74 | -0.0137850398420075 | 1301.84
1999-06-01 00:00:00 | 1017.77 | 0.007872690182408678 | 1327.75
1999-06-07 00:00:00 | 1009.82 | -0.01744587691559226 | 1293.64
1999-06-14 00:00:00 | 1027.75 | 0.00886406470865397 | 1342.84
1999-06-21 00:00:00 | 1018.72 | -0.03667139479905435 | 1315.31
1999-06-28 00:00:00 | 1057.5 | -0.001557852995326527 | 1391.22
1999-07-06 00:00:00 | 1059.15 | -0.0078870706370541 | 1403.28
1999-07-12 00:00:00 | 1067.57 | 0.02743826150559158 | 1418.78
1999-07-19 00:00:00 | 1039.06 | 0.01210757527054522 | 1356.94
1999-07-26 00:00:00 | 1026.63 | 0.02839884601514619 | 1328.72
1999-08-02 00:00:00 | 998.28 | -0.008964469726300715 | 1300.29
1999-08-09 00:00:00 | 1007.31 | -0.005381334175915365 | 1327.68
1999-08-16 00:00:00 | 1012.76 | 0.009298107491304866 | 1336.61
1999-08-23 00:00:00 | 1003.43 | -0.002276975699001787 | 1348.27
1999-08-30 00:00:00 | 1005.72 | -0.001964870497171795 | 1357.24
1999-09-07 00:00:00 | 1007.7 | 0.01816675423352061 | 1351.66
1999-09-13 00:00:00 | 989.72 | 0.04343608990848907 | 1335.42
1999-09-20 00:00:00 | 948.52 | -0.009275120116983492 | 1277.36
1999-09-27 00:00:00 | 957.4 | -0.01089932331215462 | 1282.81
1999-10-04 00:00:00 | 967.95 | 0.04170253981919931 | 1336.02
1999-10-11 00:00:00 | 929.2 | -0.01122638999733967 | 1247.41
1999-10-18 00:00:00 | 939.75 | -0.02622634862081109 | 1301.65
1999-10-25 00:00:00 | 965.06 | -0.01257481966542188 | 1362.93
1999-11-01 00:00:00 | 977.35 | -0.01014817140484315 | 1370.23
1999-11-08 00:00:00 | 987.37 | -0.02003850887292066 | 1396.06
1999-11-15 00:00:00 | 1007.56 | 0.01374383740818993 | 1422
1999-11-22 00:00:00 | 993.9 | -0.00520468421579426 | 1416.62
1999-11-29 00:00:00 | 999.1 | 0.0172994878374113 | 1433.3
1999-12-06 00:00:00 | 982.11 | 0.004592786563286357 | 1417.04
1999-12-13 00:00:00 | 977.62 | -0.01880846280460878 | 1421.03
1999-12-20 00:00:00 | 996.36 | -0.02869955156950667 | 1458.34
1999-12-27 00:00:00 | 1025.8 | 0.007582901147257497 | 1469.25
2000-01-03 00:00:00 | 1018.08 | -0.01471997212786335 | 1441.47
2000-01-10 00:00:00 | 1033.29 | 0.007380181726007035 | 1465.15
2000-01-18 00:00:00 | 1025.72 | 0.04032617956103695 | 1441.36
2000-01-24 00:00:00 | 985.96 | -0.02294100742238208 | 1360.16
2000-01-31 00:00:00 | 1009.11 | 0.02735583971330836 | 1424.37
2000-02-07 00:00:00 | 982.24 | 0.008221877790665438 | 1387.12
2000-02-14 00:00:00 | 974.23 | 0.0123658204566001 | 1346.09
2000-02-22 00:00:00 | 962.33 | -0.03749674941489469 | 1333.36
2000-02-28 00:00:00 | 999.82 | 0.007883064516129083 | 1409.17
2000-03-06 00:00:00 | 992 | -0.04780188135918598 | 1395.07
2000-03-13 00:00:00 | 1041.8 | -0.01724398158629535 | 1464.47
2000-03-20 00:00:00 | 1060.08 | -0.006597196191618529 | 1527.46
2000-03-27 00:00:00 | 1067.12 | -0.003790212662671234 | 1498.58
2000-04-03 00:00:00 | 1071.18 | 0.07522283787039273 | 1516.35
2000-04-10 00:00:00 | 996.24 | -0.03575369248340082 | 1356.56
2000-04-17 00:00:00 | 1033.18 | -0.02818067234795044 | 1434.54
2000-04-24 00:00:00 | 1063.14 | -0.003374767984700966 | 1452.43
2000-05-01 00:00:00 | 1066.74 | 0.002659999436042454 | 1432.63
2000-05-08 00:00:00 | 1063.91 | 0.01246657340527796 | 1420.96
2000-05-15 00:00:00 | 1050.81 | 0.0218010676883282 | 1406.95
2000-05-22 00:00:00 | 1028.39 | -0.05857851663340596 | 1378.02
2000-05-30 00:00:00 | 1092.38 | 0.01060207970987681 | 1477.26
2000-06-05 00:00:00 | 1080.92 | 0.004684537308993534 | 1456.95
2000-06-12 00:00:00 | 1075.88 | 0.01776558509128768 | 1464.46
2000-06-19 00:00:00 | 1057.1 | -0.005147896138607365 | 1441.48
2000-06-26 00:00:00 | 1062.57 | -0.02805422414108528 | 1454.6
2000-07-03 00:00:00 | 1093.24 | -0.02811880483967026 | 1478.9
2000-07-10 00:00:00 | 1124.87 | 0.02019771449301649 | 1509.98
2000-07-17 00:00:00 | 1102.6 | 0.03446981779971104 | 1480.19
2000-07-24 00:00:00 | 1065.86 | -0.03204831312718539 | 1419.89
2000-07-31 00:00:00 | 1101.15 | -0.01971868601442167 | 1462.93
2000-08-07 00:00:00 | 1123.3 | -0.0116667839797283 | 1471.84
2000-08-14 00:00:00 | 1136.56 | -0.007847758718519497 | 1491.72
2000-08-21 00:00:00 | 1145.55 | -0.0191201150803166 | 1506.45
2000-08-28 00:00:00 | 1167.88 | 0.0001969768338115173 | 1520.77
2000-09-05 00:00:00 | 1167.65 | 0.007324269298457511 | 1494.5
2000-09-11 00:00:00 | 1159.16 | 0.02781546209844042 | 1465.81
2000-09-18 00:00:00 | 1127.79 | -0.002679471533931106 | 1448.72
2000-09-25 00:00:00 | 1130.82 | 0.03138424494486538 | 1436.51
2000-10-02 00:00:00 | 1096.41 | 0.02206499244924219 | 1408.99
2000-10-09 00:00:00 | 1072.74 | -0.01074336723872416 | 1374.17
2000-10-16 00:00:00 | 1084.39 | -0.0007187813890910849 | 1396.93
2000-10-23 00:00:00 | 1085.17 | -0.05130043274904912 | 1379.58
2000-10-30 00:00:00 | 1143.85 | 0.03733630790437828 | 1426.69
2000-11-06 00:00:00 | 1102.68 | -0.007363664188106365 | 1365.98
2000-11-13 00:00:00 | 1110.86 | 0.01415059888986269 | 1367.72
2000-11-20 00:00:00 | 1095.36 | 0.02308899349921523 | 1341.77
2000-11-27 00:00:00 | 1070.64 | -0.03999999999999991 | 1315.23
2000-12-04 00:00:00 | 1115.25 | 0.03364382038092586 | 1369.89
2000-12-11 00:00:00 | 1078.95 | -0.003969536118162894 | 1312.15
2000-12-18 00:00:00 | 1083.25 | -0.03690565098332088 | 1305.95
2000-12-26 00:00:00 | 1124.76 | 0.002951535957911583 | 1320.28
2001-01-02 00:00:00 | 1121.45 | -0.04380041268054765 | 1298.35
2001-01-08 00:00:00 | 1172.82 | -0.009793823137062981 | 1318.55
2001-01-16 00:00:00 | 1184.42 | -0.02100295082780214 | 1342.54
2001-01-22 00:00:00 | 1209.83 | -0.01050970000327161 | 1354.95
2001-01-29 00:00:00 | 1222.68 | 0.009219899134138449 | 1349.47
2001-02-05 00:00:00 | 1211.51 | -0.004494732863317414 | 1314.76
2001-02-12 00:00:00 | 1216.98 | 0.03691017841623633 | 1301.53
2001-02-20 00:00:00 | 1173.66 | -0.003125690115004872 | 1245.86
2001-02-26 00:00:00 | 1177.34 | -0.004473081183464136 | 1234.18
2001-03-05 00:00:00 | 1182.63 | 0.0742295010491321 | 1233.42
2001-03-12 00:00:00 | 1100.91 | 0.001710599346696732 | 1150.53
2001-03-19 00:00:00 | 1099.03 | -0.0107473649153443 | 1139.83
2001-03-26 00:00:00 | 1110.97 | 0.03898885231183605 | 1160.33
2001-04-02 00:00:00 | 1069.28 | -0.05333238897938948 | 1128.43
2001-04-09 00:00:00 | 1129.52 | -0.04029907812566384 | 1183.5
2001-04-16 00:00:00 | 1176.95 | -0.02111715488131467 | 1242.98
2001-04-23 00:00:00 | 1202.34 | -0.02616935973757759 | 1253.05
2001-04-30 00:00:00 | 1234.65 | 0.00806682070919447 | 1266.61
2001-05-07 00:00:00 | 1224.77 | -0.03953167395975477 | 1245.67
2001-05-14 00:00:00 | 1275.18 | -0.005319812792511651 | 1291.96
2001-05-21 00:00:00 | 1282 | 0.01439298628749579 | 1277.89
2001-05-29 00:00:00 | 1263.81 | -0.009685230024213174 | 1260.67
2001-06-04 00:00:00 | 1276.17 | 0.04624680264970165 | 1264.96
2001-06-11 00:00:00 | 1219.76 | 0.00937580166000507 | 1214.36
2001-06-18 00:00:00 | 1208.43 | -0.03695409627032187 | 1225.35
2001-06-25 00:00:00 | 1254.8 | 0.03601446523225275 | 1224.38
2001-07-02 00:00:00 | 1211.18 | -0.01588488133059238 | 1190.59
2001-07-09 00:00:00 | 1230.73 | 0.005128833353750641 | 1215.68
2001-07-16 00:00:00 | 1224.45 | 0.001554128665494328 | 1210.85
2001-07-23 00:00:00 | 1222.55 | -0.00987252377018648 | 1205.82
2001-07-30 00:00:00 | 1234.74 | 0.0247145133448413 | 1214.35
2001-08-06 00:00:00 | 1204.96 | 0.01105908808672747 | 1190.16
2001-08-13 00:00:00 | 1191.78 | -0.01336181204053257 | 1161.97
2001-08-20 00:00:00 | 1207.92 | 0.02430337669385893 | 1184.93
2001-08-27 00:00:00 | 1179.26 | 0.05097766607846287 | 1133.58
2001-09-04 00:00:00 | 1122.06 | 0.1792166300589577 | 1085.78
2001-09-10 00:00:00 | 951.53 | -0.05854358365489272 | 965.8
2001-09-24 00:00:00 | 1010.7 | -0.03402465831979348 | 1040.94
2001-10-01 00:00:00 | 1046.3 | -0.04047907266791396 | 1071.38
2001-10-08 00:00:00 | 1090.44 | 0.01353310778153692 | 1091.65
2001-10-15 00:00:00 | 1075.88 | -0.03364650511074767 | 1073.48
2001-10-22 00:00:00 | 1113.34 | 0.01634974393617105 | 1104.61
2001-10-29 00:00:00 | 1095.43 | -0.0272787816898282 | 1087.2
2001-11-05 00:00:00 | 1126.15 | -0.03429262352719228 | 1120.31
2001-11-12 00:00:00 | 1166.14 | -0.01442685575679713 | 1138.65
2001-11-19 00:00:00 | 1183.21 | -0.0007938183507157493 | 1150.34
2001-11-26 00:00:00 | 1184.15 | -0.03805848903330618 | 1139.45
2001-12-03 00:00:00 | 1231 | 0.02593592692602584 | 1158.31
2001-12-10 00:00:00 | 1199.88 | -0.01948959329263801 | 1123.09
2001-12-17 00:00:00 | 1223.73 | -0.02517266376171996 | 1144.89
2001-12-24 00:00:00 | 1255.33 | -0.01836849595721056 | 1161.02
2001-12-31 00:00:00 | 1278.82 | 0.02151963446975734 | 1172.51
2002-01-07 00:00:00 | 1251.88 | 0.02929496402877707 | 1145.6
2002-01-14 00:00:00 | 1216.25 | -0.01325663846047747 | 1127.58
2002-01-22 00:00:00 | 1232.59 | -0.002331096667665026 | 1133.28
2002-01-28 00:00:00 | 1235.47 | 0.03596404434084095 | 1122.2
2002-02-04 00:00:00 | 1192.58 | -0.009929101565742969 | 1096.22
2002-02-11 00:00:00 | 1204.54 | 0.01234609404546796 | 1104.18
2002-02-19 00:00:00 | 1189.85 | -0.03709668282498049 | 1089.84
2002-02-25 00:00:00 | 1235.69 | -0.05041881195727342 | 1131.78
2002-03-04 00:00:00 | 1301.3 | 0.0004151419170330911 | 1164.31
2002-03-11 00:00:00 | 1300.76 | -0.001036778766770787 | 1166.16
2002-03-18 00:00:00 | 1302.11 | -0.006022900763358855 | 1148.7
2002-03-25 00:00:00 | 1310 | 0.01928867655869466 | 1147.39
2002-04-01 00:00:00 | 1285.21 | -0.01414490085529095 | 1122.73
2002-04-08 00:00:00 | 1303.65 | -0.01575665146619144 | 1111.01
2002-04-15 00:00:00 | 1324.52 | 0.0379193342371074 | 1125.17
2002-04-22 00:00:00 | 1276.13 | -0.003840599508215796 | 1076.32
2002-04-29 00:00:00 | 1281.05 | 0.02479900803967841 | 1073.43
2002-05-06 00:00:00 | 1250.05 | -0.03717881570028959 | 1054.99
2002-05-13 00:00:00 | 1298.32 | 0.02157526162561952 | 1106.59
2002-05-20 00:00:00 | 1270.9 | 0.01653295793573988 | 1083.82
2002-05-28 00:00:00 | 1250.23 | 0.04151983938553296 | 1067.14
2002-06-03 00:00:00 | 1200.39 | 0.0296176213267461 | 1027.53
2002-06-10 00:00:00 | 1165.86 | 0.0102948058025268 | 1007.27
2002-06-17 00:00:00 | 1153.98 | -0.004142287578315086 | 989.14
2002-06-24 00:00:00 | 1158.78 | 0.024816046412905 | 989.82
2002-07-01 00:00:00 | 1130.72 | 0.06660629557310103 | 989.03
2002-07-08 00:00:00 | 1060.11 | 0.07113194774226779 | 921.39
2002-07-15 00:00:00 | 989.71 | 0.01870226650472454 | 847.75
2002-07-22 00:00:00 | 971.54 | 0.0004633968015322285 | 852.84
2002-07-29 00:00:00 | 971.09 | -0.03276925068974788 | 864.24
2002-08-05 00:00:00 | 1003.99 | -0.02396368019909792 | 908.64
2002-08-12 00:00:00 | 1028.64 | -0.02519829800138351 | 928.77
2002-08-19 00:00:00 | 1055.23 | 0.02728777258566975 | 940.86
2002-08-26 00:00:00 | 1027.2 | 0.00782951668923296 | 916.07
2002-09-03 00:00:00 | 1019.22 | 0.007701966522646231 | 893.92
2002-09-09 00:00:00 | 1011.43 | 0.06575134611129256 | 889.81
2002-09-16 00:00:00 | 949.03 | 0.02263959828451972 | 845.39
2002-09-23 00:00:00 | 928.02 | 0.05313209260099856 | 827.37
2002-09-30 00:00:00 | 881.2 | -0.01127629733520332 | 800.58
2002-10-07 00:00:00 | 891.25 | -0.05867131389945074 | 835.32
2002-10-14 00:00:00 | 946.8 | -0.03844982024252028 | 884.39
2002-10-21 00:00:00 | 984.66 | -0.02321290399380987 | 897.65
2002-10-28 00:00:00 | 1008.06 | 0.00593747193421873 | 900.96
2002-11-04 00:00:00 | 1002.11 | -0.02420713360662922 | 894.74
2002-11-11 00:00:00 | 1026.97 | -0.0413259400321123 | 909.83
2002-11-18 00:00:00 | 1071.24 | -0.01908285107318138 | 930.55
2002-11-25 00:00:00 | 1092.08 | 0.02646815550041343 | 936.31
2002-12-02 00:00:00 | 1063.92 | 0.02223332500624541 | 912.23
2002-12-09 00:00:00 | 1040.78 | 0.00098099561437253 | 889.48
2002-12-16 00:00:00 | 1039.76 | 0.01092832419398749 | 895.76
2002-12-23 00:00:00 | 1028.52 | -0.03039330291489122 | 875.4
2002-12-30 00:00:00 | 1060.76 | -0.02195340088698742 | 908.59
2003-01-06 00:00:00 | 1084.57 | 0.02347856448584009 | 927.57
2003-01-13 00:00:00 | 1059.69 | 0.03913589205514923 | 901.78
2003-01-21 00:00:00 | 1019.78 | 0.01119495483346386 | 861.4
2003-01-27 00:00:00 | 1008.49 | 0.03763722978465089 | 855.7
2003-02-03 00:00:00 | 971.91 | 0.003665991986451273 | 829.69
2003-02-10 00:00:00 | 968.36 | -0.01819914631302525 | 834.89
2003-02-18 00:00:00 | 986.31 | 0.01137179303131593 | 848.17
2003-02-24 00:00:00 | 975.22 | 0.02461677470870682 | 841.15
2003-03-03 00:00:00 | 951.79 | 0.0005571557723440203 | 828.89
2003-03-10 00:00:00 | 951.26 | -0.06823257454061041 | 833.27
2003-03-17 00:00:00 | 1020.92 | 0.02966182892759525 | 895.79
2003-03-24 00:00:00 | 991.51 | -0.0147757308372583 | 863.5
2003-03-31 00:00:00 | 1006.38 | 0.004882724740137182 | 878.85
2003-04-07 00:00:00 | 1001.49 | -0.03347873921519432 | 868.3
2003-04-14 00:00:00 | 1036.18 | -0.01297389979043617 | 893.58
2003-04-21 00:00:00 | 1049.8 | -0.05038444142921759 | 898.81
2003-04-28 00:00:00 | 1105.5 | -0.01558325912733749 | 930.08
2003-05-05 00:00:00 | 1123 | -0.01583601356621411 | 933.41
2003-05-12 00:00:00 | 1141.07 | -0.001461399793478895 | 944.3
2003-05-19 00:00:00 | 1142.74 | -0.04669981313400962 | 933.22
2003-05-27 00:00:00 | 1198.72 | -0.02976932416025898 | 963.59
2003-06-02 00:00:00 | 1235.5 | 0.006533711343565664 | 987.76
2003-06-09 00:00:00 | 1227.48 | -0.006724443473405632 | 988.61
2003-06-16 00:00:00 | 1235.79 | 0.01011100031060461 | 995.69
2003-06-23 00:00:00 | 1223.42 | -0.01487249273285076 | 976.22
2003-06-30 00:00:00 | 1241.89 | -0.0260755681729065 | 985.7
2003-07-07 00:00:00 | 1275.14 | 0.01126945984313169 | 998.14
2003-07-14 00:00:00 | 1260.93 | -0.009613798628619908 | 993.32
2003-07-21 00:00:00 | 1273.17 | 0.004544701398915892 | 998.68
2003-07-28 00:00:00 | 1267.41 | 0.01967898950078445 | 980.15
2003-08-04 00:00:00 | 1242.95 | -0.03114793711172259 | 977.59
2003-08-11 00:00:00 | 1282.91 | -0.0252110417980532 | 990.67
2003-08-18 00:00:00 | 1316.09 | -0.02156716972715783 | 993.06
2003-08-25 00:00:00 | 1345.1 | -0.01891994398412888 | 1008.01
2003-09-02 00:00:00 | 1371.04 | 0.002280835136557613 | 1021.39
2003-09-08 00:00:00 | 1367.92 | -0.01993910084184125 | 1018.63
2003-09-15 00:00:00 | 1395.75 | 0.05478934441715473 | 1036.3
2003-09-22 00:00:00 | 1323.25 | -0.04298866701863762 | 996.85
2003-09-29 00:00:00 | 1382.69 | -0.01461659064994298 | 1029.85
2003-10-06 00:00:00 | 1403.2 | -0.002729133500113656 | 1038.06
2003-10-13 00:00:00 | 1407.04 | 0.0194095272595544 | 1039.32
2003-10-20 00:00:00 | 1380.25 | -0.03433776664591097 | 1028.91
2003-10-27 00:00:00 | 1429.33 | -0.02067817281142306 | 1050.71
2003-11-03 00:00:00 | 1459.51 | 0.009524534148602087 | 1053.21
2003-11-10 00:00:00 | 1445.74 | 0.01444048387549463 | 1050.35
2003-11-17 00:00:00 | 1425.16 | -0.03256331756192599 | 1035.28
2003-11-24 00:00:00 | 1473.13 | 0.005309311768519604 | 1058.2
2003-12-01 00:00:00 | 1465.35 | -0.01375699123025465 | 1061.5
2003-12-08 00:00:00 | 1485.79 | -0.00622700822687442 | 1074.14
2003-12-15 00:00:00 | 1495.1 | -0.01327859980728879 | 1088.66
2003-12-22 00:00:00 | 1515.22 | -0.01240989141345011 | 1095.89
2003-12-29 00:00:00 | 1534.26 | -0.02201059415218096 | 1108.48
2004-01-05 00:00:00 | 1568.79 | -0.02096867803718204 | 1121.86
2004-01-12 00:00:00 | 1602.39 | -0.006639389994420562 | 1139.83
2004-01-20 00:00:00 | 1613.1 | 0.01922700247050859 | 1141.55
2004-01-26 00:00:00 | 1582.67 | -0.009171612450855097 | 1131.13
2004-02-02 00:00:00 | 1597.32 | -0.007160438576862822 | 1142.76
2004-02-09 00:00:00 | 1608.84 | 0.005688424368959899 | 1145.81
2004-02-17 00:00:00 | 1599.74 | -0.007352986801854013 | 1144.11
2004-02-23 00:00:00 | 1611.59 | -0.01914134774564225 | 1144.94
2004-03-01 00:00:00 | 1643.04 | 0.03206030150753766 | 1156.86
2004-03-08 00:00:00 | 1592 | 0.01537087824478596 | 1120.57
2004-03-15 00:00:00 | 1567.9 | -0.00158559338762983 | 1109.78
2004-03-22 00:00:00 | 1570.39 | -0.04443781869516007 | 1108.06
2004-03-29 00:00:00 | 1643.42 | 0.003707209820747039 | 1141.81
2004-04-05 00:00:00 | 1637.35 | 0.01646356226293276 | 1139.32
2004-04-12 00:00:00 | 1610.83 | -0.0110812337311528 | 1134.61
2004-04-19 00:00:00 | 1628.88 | 0.04992168515498607 | 1140.6
2004-04-26 00:00:00 | 1551.43 | 0.01719774455809076 | 1107.3
2004-05-03 00:00:00 | 1525.2 | 0.0106351257330285 | 1098.7
2004-05-10 00:00:00 | 1509.15 | -0.00343381648892252 | 1095.7
2004-05-17 00:00:00 | 1514.35 | -0.03893507647394817 | 1093.56
2004-05-24 00:00:00 | 1575.7 | 0.001608217802271829 | 1120.68
2004-06-01 00:00:00 | 1573.17 | -0.007394834972774152 | 1122.5
2004-06-07 00:00:00 | 1584.89 | -0.002643022106991938 | 1136.47
2004-06-14 00:00:00 | 1589.09 | -0.01849255418367791 | 1135.02
2004-06-21 00:00:00 | 1619.03 | 0.008999183592070283 | 1134.43
2004-06-28 00:00:00 | 1604.59 | 0.02377944516754714 | 1125.38
2004-07-06 00:00:00 | 1567.32 | 0.01342333954065797 | 1112.81
2004-07-12 00:00:00 | 1546.56 | 0.0234392577788953 | 1101.39
2004-07-19 00:00:00 | 1511.14 | -0.01836417848396462 | 1086.2
2004-07-26 00:00:00 | 1539.41 | 0.05330103796758154 | 1101.72
2004-08-02 00:00:00 | 1461.51 | 0.00610612402246936 | 1063.97
2004-08-09 00:00:00 | 1452.64 | -0.04726175641109723 | 1064.8
2004-08-16 00:00:00 | 1524.7 | -0.006490036881133304 | 1098.35
2004-08-23 00:00:00 | 1534.66 | -0.005901138122906845 | 1107.77
2004-08-30 00:00:00 | 1543.77 | -0.01767056517810554 | 1113.63
2004-09-07 00:00:00 | 1571.54 | -0.006888096863072275 | 1123.92
2004-09-13 00:00:00 | 1582.44 | 0.01278104539607162 | 1128.55
2004-09-20 00:00:00 | 1562.47 | -0.0267591860124702 | 1110.11
2004-09-27 00:00:00 | 1605.43 | 0.01090604555100098 | 1131.5
2004-10-04 00:00:00 | 1588.11 | 0.01342633066806203 | 1122.14
2004-10-11 00:00:00 | 1567.07 | 0.001194735497061009 | 1108.2
2004-10-18 00:00:00 | 1565.2 | -0.02728233173823869 | 1095.74
2004-10-25 00:00:00 | 1609.1 | -0.0349009470458049 | 1130.2
2004-11-01 00:00:00 | 1667.29 | -0.02361194886420198 | 1166.17
2004-11-08 00:00:00 | 1707.61 | 0.007998536061296503 | 1184.17
2004-11-15 00:00:00 | 1694.06 | -0.02128937957490576 | 1170.34
2004-11-22 00:00:00 | 1730.91 | -0.01103289872130358 | 1182.65
2004-11-29 00:00:00 | 1750.22 | 0.01051379610972225 | 1191.17
2004-12-06 00:00:00 | 1732.01 | -0.01423993898795125 | 1188
2004-12-13 00:00:00 | 1757.03 | -0.01267152923723573 | 1194.2
2004-12-20 00:00:00 | 1779.58 | -0.008142950300692862 | 1210.13
2004-12-27 00:00:00 | 1794.19 | 0.04884136931207031 | 1211.92
2005-01-03 00:00:00 | 1710.64 | -0.005048507549496217 | 1186.19
2005-01-10 00:00:00 | 1719.32 | 0.01237708296531825 | 1184.52
2005-01-18 00:00:00 | 1698.3 | -0.00453098714559534 | 1167.87
2005-01-24 00:00:00 | 1706.03 | -0.03518187576347104 | 1171.36
2005-01-31 00:00:00 | 1768.24 | 0.0002715300719554794 | 1203.03
2005-02-07 00:00:00 | 1767.76 | 0.004837288617308507 | 1205.3
2005-02-14 00:00:00 | 1759.25 | -0.008107666198699903 | 1201.59
2005-02-22 00:00:00 | 1773.63 | -0.01203188449390881 | 1211.37
2005-02-28 00:00:00 | 1795.23 | 0.0195188714605364 | 1222.12
2005-03-07 00:00:00 | 1760.86 | 0.00724749598155798 | 1200.08
2005-03-14 00:00:00 | 1748.19 | 0.01056118201997779 | 1189.65
2005-03-21 00:00:00 | 1729.92 | 0.00220727531849081 | 1171.42
2005-03-28 00:00:00 | 1726.11 | -0.001405810684161237 | 1172.92
2005-04-04 00:00:00 | 1728.54 | 0.04722553753506325 | 1181.2
2005-04-11 00:00:00 | 1650.59 | -0.01078162269714368 | 1142.62
2005-04-18 00:00:00 | 1668.58 | 0.01022588984615749 | 1152.12
2005-04-25 00:00:00 | 1651.69 | -0.02332745958347626 | 1156.85
2005-05-02 00:00:00 | 1691.14 | 0.01662779233895213 | 1171.35
2005-05-09 00:00:00 | 1663.48 | -0.03973307317974262 | 1154.05
2005-05-16 00:00:00 | 1732.31 | -0.01150376325985614 | 1189.28
2005-05-23 00:00:00 | 1752.47 | -0.004674277276083386 | 1198.78
2005-05-31 00:00:00 | 1760.7 | -0.006584403933715785 | 1196.02
2005-06-06 00:00:00 | 1772.37 | -0.02298698506672843 | 1198.11
2005-06-13 00:00:00 | 1814.07 | 0.02271996933086023 | 1216.96
2005-06-20 00:00:00 | 1773.77 | -0.01467622862031234 | 1191.57
2005-06-27 00:00:00 | 1800.19 | -0.02098141692544469 | 1194.44
2005-07-05 00:00:00 | 1838.77 | -0.01065335177044715 | 1211.86
2005-07-11 00:00:00 | 1858.57 | -0.01619238179931829 | 1227.92
2005-07-18 00:00:00 | 1889.16 | -0.003870287371473724 | 1233.68
2005-07-25 00:00:00 | 1896.5 | 0.01311466652421269 | 1234.18
2005-08-01 00:00:00 | 1871.95 | -0.0008593266295180833 | 1226.42
2005-08-08 00:00:00 | 1873.56 | 0.01037577117218172 | 1230.39
2005-08-15 00:00:00 | 1854.32 | 0.007404831883695723 | 1219.71
2005-08-22 00:00:00 | 1840.69 | -0.01597900116541387 | 1205.1
2005-08-29 00:00:00 | 1870.58 | -0.0196892277860756 | 1218.02
2005-09-06 00:00:00 | 1908.15 | 0.00844000042279277 | 1241.48
2005-09-12 00:00:00 | 1892.18 | 0.0243337321286467 | 1237.91
2005-09-19 00:00:00 | 1847.23 | -0.01711193525558829 | 1215.29
2005-09-26 00:00:00 | 1879.39 | 0.02834896420402947 | 1228.81
2005-10-03 00:00:00 | 1827.58 | 0.01830926272621907 | 1195.9
2005-10-10 00:00:00 | 1794.72 | 0.003966145119515737 | 1186.57
2005-10-17 00:00:00 | 1787.63 | -0.003861670827389353 | 1179.59
2005-10-24 00:00:00 | 1794.56 | -0.03132894310698476 | 1198.41
2005-10-31 00:00:00 | 1852.6 | -0.008795959423019334 | 1220.14
2005-11-07 00:00:00 | 1869.04 | -0.01005285960953804 | 1234.72
2005-11-14 00:00:00 | 1888.02 | -0.01890459363957603 | 1248.27
2005-11-21 00:00:00 | 1924.4 | -0.007754815823124182 | 1268.25
2005-11-28 00:00:00 | 1939.44 | 0.0007481978751180581 | 1265.08
2005-12-05 00:00:00 | 1937.99 | 0.001741944154407645 | 1259.37
2005-12-12 00:00:00 | 1934.62 | -0.003399923759285468 | 1267.32
2005-12-19 00:00:00 | 1941.22 | 0.01277168525725973 | 1268.66
2005-12-27 00:00:00 | 1916.74 | -0.03178812630387896 | 1248.29
2006-01-03 00:00:00 | 1979.67 | -0.006937547027840445 | 1285.45
2006-01-09 00:00:00 | 1993.5 | 0.01112824362433812 | 1287.61
2006-01-17 00:00:00 | 1971.56 | -0.0308553676148904 | 1261.49
2006-01-23 00:00:00 | 2034.33 | 0.01086729674130164 | 1283.72
2006-01-30 00:00:00 | 2012.46 | 0.003305364861428989 | 1264.03
2006-02-06 00:00:00 | 2005.83 | -0.01631602177431219 | 1266.99
2006-02-13 00:00:00 | 2039.1 | -0.004141474325789478 | 1287.24
2006-02-21 00:00:00 | 2047.58 | -0.0008685638443222274 | 1289.43
2006-02-27 00:00:00 | 2049.36 | 0.01233457979934698 | 1287.23
2006-03-06 00:00:00 | 2024.39 | -0.02234553234234483 | 1281.42
2006-03-13 00:00:00 | 2070.66 | -0.00399717167635894 | 1307.25
2006-03-20 00:00:00 | 2078.97 | -0.00776995585252366 | 1302.95
2006-03-27 00:00:00 | 2095.25 | 0.0006925207756231817 | 1294.87
2006-04-03 00:00:00 | 2093.8 | 0.007899335223525823 | 1295.5
2006-04-10 00:00:00 | 2077.39 | -0.02313103668801553 | 1289.12
2006-04-17 00:00:00 | 2126.58 | 0.004084176530858004 | 1311.28
2006-04-24 00:00:00 | 2117.93 | -0.01621121965041368 | 1310.61
2006-05-01 00:00:00 | 2152.83 | 0.03848435879501205 | 1325.76
2006-05-08 00:00:00 | 2073.05 | 0.02547550147164316 | 1291.24
2006-05-15 00:00:00 | 2021.55 | -0.006076965057450982 | 1267.03
2006-05-22 00:00:00 | 2033.91 | -0.00855971571604738 | 1280.16
2006-05-30 00:00:00 | 2051.47 | 0.04055246713195901 | 1288.22
2006-06-05 00:00:00 | 1971.52 | 0.009462171793716473 | 1252.3
2006-06-12 00:00:00 | 1953.04 | 0.002916769369813524 | 1251.54
2006-06-19 00:00:00 | 1947.36 | -0.02821013129463204 | 1244.5
2006-06-26 00:00:00 | 2003.89 | 0.01532700999169048 | 1270.2
2006-07-03 00:00:00 | 1973.64 | 0.03664096476668697 | 1265.48
2006-07-10 00:00:00 | 1903.88 | 0.01045547665297373 | 1236.2
2006-07-17 00:00:00 | 1884.18 | -0.03431839847473786 | 1240.29
2006-07-24 00:00:00 | 1951.14 | -0.002709002064975136 | 1278.55
2006-07-31 00:00:00 | 1956.44 | 0.02165569173407418 | 1279.36
2006-08-07 00:00:00 | 1914.97 | -0.0406586745352257 | 1266.74
2006-08-14 00:00:00 | 1996.13 | 0.01616803351710738 | 1302.3
2006-08-21 00:00:00 | 1964.37 | -0.02656134630346345 | 1295.09
2006-08-28 00:00:00 | 2017.97 | 0.01401960735049525 | 1311.01
2006-09-05 00:00:00 | 1990.07 | -0.02323538217639069 | 1298.92
2006-09-11 00:00:00 | 2037.41 | 0.009278340301583221 | 1319.66
2006-09-18 00:00:00 | 2018.68 | -0.01271109763433709 | 1314.78
2006-09-25 00:00:00 | 2044.67 | -0.01408471078365192 | 1335.85
2006-10-02 00:00:00 | 2073.88 | -0.02384975641900641 | 1349.59
2006-10-09 00:00:00 | 2124.55 | 0.002184044680931407 | 1365.62
2006-10-16 00:00:00 | 2119.92 | -0.008261679095051346 | 1368.6
2006-10-23 00:00:00 | 2137.58 | 0.01256720589280204 | 1377.34
2006-10-30 00:00:00 | 2111.05 | -0.01931135081900183 | 1364.3
2006-11-06 00:00:00 | 2152.62 | -0.01988799344351878 | 1380.9
2006-11-13 00:00:00 | 2196.3 | -0.006554218175403264 | 1401.2
2006-11-20 00:00:00 | 2210.79 | 0.008434064680928605 | 1400.95
2006-11-27 00:00:00 | 2192.3 | -0.01460362551072226 | 1396.71
2006-12-04 00:00:00 | 2224.79 | -0.003194558944765094 | 1409.84
2006-12-11 00:00:00 | 2231.92 | 0.01300339949257245 | 1427.09
2006-12-18 00:00:00 | 2203.27 | -0.006076490702563134 | 1410.76
2006-12-26 00:00:00 | 2216.74 | 0.008778356731666234 | 1418.3
2007-01-03 00:00:00 | 2197.45 | -0.02213866144535422 | 1409.71
2007-01-08 00:00:00 | 2247.2 | 0.004196066690201524 | 1430.73
2007-01-16 00:00:00 | 2237.81 | -0.00205581470019003 | 1430.5
2007-01-22 00:00:00 | 2242.42 | -0.02435182888891781 | 1422.18
2007-01-29 00:00:00 | 2298.39 | 0.0004265673084038192 | 1448.39
2007-02-05 00:00:00 | 2297.41 | -0.0160395055806345 | 1438.06
2007-02-12 00:00:00 | 2334.86 | -0.009410107592573668 | 1455.54
2007-02-20 00:00:00 | 2357.04 | 0.05469840701628771 | 1451.19
2007-02-26 00:00:00 | 2234.8 | -0.01185001768659344 | 1387.17
2007-03-05 00:00:00 | 2261.6 | 0.00859823753969092 | 1402.84
2007-03-12 00:00:00 | 2242.32 | -0.03556129032258058 | 1386.95
2007-03-19 00:00:00 | 2325 | 0.009552757273122015 | 1436.11
2007-03-26 00:00:00 | 2303 | -0.01721055079736953 | 1420.86
2007-04-02 00:00:00 | 2343.33 | -0.008240223463687258 | 1443.76
2007-04-09 00:00:00 | 2362.8 | -0.01412799479275311 | 1452.85
2007-04-16 00:00:00 | 2396.66 | -0.004237886707162142 | 1484.35
2007-04-23 00:00:00 | 2406.86 | -0.00452065729447133 | 1494.07
2007-04-30 00:00:00 | 2417.79 | 0.001287955339838044 | 1505.62
2007-05-07 00:00:00 | 2414.68 | -0.001744594650461059 | 1505.85
2007-05-14 00:00:00 | 2418.9 | -0.002424962264617866 | 1522.75
2007-05-21 00:00:00 | 2424.78 | -0.02252626317189766 | 1515.73
2007-05-29 00:00:00 | 2480.66 | 0.02265316134245224 | 1536.34
2007-06-04 00:00:00 | 2425.71 | -0.0152560193887037 | 1507.67
2007-06-11 00:00:00 | 2463.29 | 0.01484807910186423 | 1532.91
2007-06-18 00:00:00 | 2427.25 | -0.001735575598300534 | 1502.56
2007-06-25 00:00:00 | 2431.47 | -0.02056772727822036 | 1503.35
2007-07-02 00:00:00 | 2482.53 | -0.00991074348523156 | 1530.44
2007-07-09 00:00:00 | 2507.38 | 0.01534324901092952 | 1552.5
2007-07-16 00:00:00 | 2469.49 | 0.06514237899295211 | 1534.1
2007-07-23 00:00:00 | 2318.46 | 0.02571748373025183 | 1458.95
2007-07-30 00:00:00 | 2260.33 | -0.01850669793091465 | 1433.06
2007-08-06 00:00:00 | 2302.95 | 0.01244592550909153 | 1453.64
2007-08-13 00:00:00 | 2274.64 | -0.02534086332045022 | 1445.94
2007-08-20 00:00:00 | 2333.78 | 0.003017070948443321 | 1479.37
2007-08-27 00:00:00 | 2326.76 | 0.01767000822267713 | 1473.99
2007-09-04 00:00:00 | 2286.36 | -0.009740780042012164 | 1453.55
2007-09-10 00:00:00 | 2308.85 | -0.02680773040527721 | 1484.25
2007-09-17 00:00:00 | 2372.45 | 0.002993189226209822 | 1525.75
2007-09-24 00:00:00 | 2365.37 | -0.03427876194714474 | 1526.75
2007-10-01 00:00:00 | 2449.33 | 0.00336321032968475 | 1557.59
2007-10-08 00:00:00 | 2441.12 | 0.04427580188396746 | 1561.8
2007-10-15 00:00:00 | 2337.62 | -0.02268099854925226 | 1500.63
2007-10-22 00:00:00 | 2391.87 | 0.02018297754366497 | 1535.28
2007-10-29 00:00:00 | 2344.55 | 0.03334670257262375 | 1509.65
2007-11-05 00:00:00 | 2268.89 | 0.005874164317000941 | 1453.7
2007-11-12 00:00:00 | 2255.64 | 0.02016688903462142 | 1458.74
2007-11-19 00:00:00 | 2211.05 | -0.02477913577360913 | 1440.7
2007-11-26 00:00:00 | 2267.23 | -0.02150147817267653 | 1481.14
2007-12-03 00:00:00 | 2317.05 | 0.03877501613944491 | 1504.66
2007-12-10 00:00:00 | 2230.56 | -0.0224559558243493 | 1467.95
2007-12-17 00:00:00 | 2281.8 | 0.01090293683739522 | 1484.46
2007-12-24 00:00:00 | 2257.19 | 0.0654108118058538 | 1478.49
2007-12-31 00:00:00 | 2118.61 | 0.02296913627935731 | 1411.63
2008-01-07 00:00:00 | 2071.04 | 0.04498231486106689 | 1401.02
2008-01-14 00:00:00 | 1981.89 | -0.02717866153559187 | 1325.19
2008-01-22 00:00:00 | 2037.26 | -0.06578561209141927 | 1330.61
2008-01-28 00:00:00 | 2180.72 | 0.04459123503685983 | 1395.42
2008-02-04 00:00:00 | 2087.63 | -0.006722936967113327 | 1331.29
2008-02-11 00:00:00 | 2101.76 | 0.0006379676445663941 | 1349.99
2008-02-19 00:00:00 | 2100.42 | 0.01651752658145764 | 1353.11
2008-02-25 00:00:00 | 2066.29 | 0.03655526682786361 | 1330.63
2008-03-03 00:00:00 | 1993.42 | 0.00312498427443503 | 1293.37
2008-03-10 00:00:00 | 1987.21 | -0.02115114646700985 | 1288.14
2008-03-17 00:00:00 | 2030.15 | -0.002569544753313886 | 1329.51
2008-03-24 00:00:00 | 2035.38 | -0.04757492805502916 | 1315.22
2008-03-31 00:00:00 | 2137.05 | 0.03451530920973021 | 1370.4
2008-04-07 00:00:00 | 2065.75 | -0.03934690005394451 | 1332.83
2008-04-14 00:00:00 | 2150.36 | -0.003554167458283746 | 1390.33
2008-04-21 00:00:00 | 2158.03 | -0.01410297409657814 | 1397.84
2008-04-28 00:00:00 | 2188.9 | 0.01251711505014244 | 1413.9
2008-05-05 00:00:00 | 2161.84 | -0.03296310047281855 | 1388.28
2008-05-12 00:00:00 | 2235.53 | 0.03154820133261981 | 1425.35
2008-05-19 00:00:00 | 2167.16 | -0.02703624886638124 | 1375.93
2008-05-27 00:00:00 | 2227.38 | 0.02205275039920707 | 1400.38
2008-06-02 00:00:00 | 2179.32 | 0.0110132771690219 | 1360.68
2008-06-09 00:00:00 | 2155.58 | 0.02339647723496166 | 1360.03
2008-06-16 00:00:00 | 2106.3 | 0.04644750373855468 | 1317.93
2008-06-23 00:00:00 | 2012.81 | 0.0417085011023589 | 1278.38
2008-06-30 00:00:00 | 1932.22 | 0.008333985649054156 | 1262.9
2008-07-07 00:00:00 | 1916.25 | -0.0384229383486717 | 1239.49
2008-07-14 00:00:00 | 1992.82 | -0.01090927139170142 | 1260.68
2008-07-21 00:00:00 | 2014.8 | -0.007340986352662999 | 1257.76
2008-07-28 00:00:00 | 2029.7 | -0.03304336226691943 | 1260.31
2008-08-04 00:00:00 | 2099.06 | -0.02065020622212279 | 1296.32
2008-08-11 00:00:00 | 2143.32 | 0.01786095901144988 | 1298.2
2008-08-18 00:00:00 | 2105.71 | -0.001422670732343471 | 1292.2
2008-08-25 00:00:00 | 2108.71 | 0.02657585730142355 | 1282.83
2008-09-02 00:00:00 | 2054.12 | -0.002636498264184065 | 1242.31
2008-09-08 00:00:00 | 2059.55 | -0.024760398515039 | 1251.7
2008-09-15 00:00:00 | 2111.84 | 0.06242202277941006 | 1255.08
2008-09-22 00:00:00 | 1987.76 | 0.138021847161472 | 1213.27
2008-09-29 00:00:00 | 1746.68 | 0.2166390370979201 | 1099.23
2008-10-06 00:00:00 | 1435.66 | -0.02537609297778735 | 899.22
2008-10-13 00:00:00 | 1473.04 | 0.1232147622860192 | 940.55
2008-10-20 00:00:00 | 1311.45 | -0.1248832243427198 | 876.77
2008-10-27 00:00:00 | 1498.6 | 0.05409017373566847 | 968.75
2008-11-03 00:00:00 | 1421.7 | 0.1208786010501584 | 930.99
2008-11-10 00:00:00 | 1268.38 | 0.1529993545865265 | 873.29
2008-11-17 00:00:00 | 1100.07 | -0.1645122581037155 | 800.03
2008-11-24 00:00:00 | 1316.68 | 0.02317268389723837 | 896.24
2008-12-01 00:00:00 | 1286.86 | -0.03057011993009112 | 876.07
2008-12-08 00:00:00 | 1327.44 | -0.03272488796589781 | 879.73
2008-12-15 00:00:00 | 1372.35 | 0.022105208279026 | 887.88
2008-12-22 00:00:00 | 1342.67 | -0.07705685434810995 | 872.8
2008-12-29 00:00:00 | 1454.77 | 0.01698742371388422 | 931.8
2009-01-05 00:00:00 | 1430.47 | 0.05224945565821218 | 890.35
2009-01-12 00:00:00 | 1359.44 | 0.04523262161601107 | 850.12
2009-01-20 00:00:00 | 1300.61 | 0.005854420590236912 | 831.95
2009-01-26 00:00:00 | 1293.04 | -0.05968249812742249 | 825.88
2009-02-02 00:00:00 | 1375.11 | 0.05173350057745101 | 868.6
2009-02-09 00:00:00 | 1307.47 | 0.1009717403752232 | 826.84
2009-02-17 00:00:00 | 1187.56 | 0.04390784187902712 | 770.05
2009-02-23 00:00:00 | 1137.61 | 0.1188909543339922 | 735.09
2009-03-02 00:00:00 | 1016.73 | -0.1273153313992412 | 683.38
2009-03-09 00:00:00 | 1165.06 | -0.04281242554450087 | 756.55
2009-03-16 00:00:00 | 1217.17 | -0.08796157535067728 | 768.54
2009-03-23 00:00:00 | 1334.56 | -0.06174158804257664 | 815.94
2009-03-30 00:00:00 | 1422.38 | -0.03505963122260956 | 842.5
2009-04-06 00:00:00 | 1474.06 | -0.04066278782198968 | 856.56
2009-04-13 00:00:00 | 1536.54 | -0.01244295905906557 | 869.6
2009-04-20 00:00:00 | 1555.9 | -0.03151512888025738 | 866.23
2009-04-27 00:00:00 | 1606.53 | -0.06926637660840394 | 877.52
2009-05-04 00:00:00 | 1726.09 | 0.07888716653749019 | 929.23
2009-05-11 00:00:00 | 1599.88 | -0.01513724476290724 | 882.88
2009-05-18 00:00:00 | 1624.47 | -0.04206274324802449 | 887
2009-05-26 00:00:00 | 1695.8 | -0.04539953277604215 | 919.14
2009-06-01 00:00:00 | 1776.45 | -0.001618586771425133 | 940.09
2009-06-08 00:00:00 | 1779.33 | 0.03750415449472594 | 946.21
2009-06-15 00:00:00 | 1715.01 | -8.162551380351574e-05 | 921.23
2009-06-22 00:00:00 | 1715.15 | 0.02257822188304882 | 918.9
2009-06-29 00:00:00 | 1677.28 | 0.03441300540247179 | 896.42
2009-07-06 00:00:00 | 1621.48 | -0.07682147106882793 | 879.13
2009-07-13 00:00:00 | 1756.41 | -0.06185203582931399 | 940.38
2009-07-20 00:00:00 | 1872.21 | -0.02052891783724398 | 979.26
2009-07-27 00:00:00 | 1911.45 | -0.04010907337846247 | 987.48
2009-08-03 00:00:00 | 1991.32 | 0.008263291139240474 | 1010.48
2009-08-10 00:00:00 | 1975 | -0.02686828970254196 | 1004.09
2009-08-17 00:00:00 | 2029.53 | -0.00801106592633148 | 1026.13
2009-08-24 00:00:00 | 2045.92 | 0.01425766919827876 | 1028.93
2009-08-31 00:00:00 | 2017.16 | -0.04139222339444752 | 1016.4
2009-09-08 00:00:00 | 2104.26 | -0.03752458491515344 | 1042.73
2009-09-14 00:00:00 | 2186.3 | 0.03141954050101447 | 1068.3
2009-09-21 00:00:00 | 2119.7 | 0.0282667856779032 | 1044.38
2009-09-28 00:00:00 | 2061.43 | -0.05895269267816153 | 1025.21
2009-10-05 00:00:00 | 2190.57 | -0.008621391913541571 | 1071.49
2009-10-12 00:00:00 | 2209.62 | 0.0176905964876727 | 1087.68
2009-10-19 00:00:00 | 2171.21 | 0.06677639660000986 | 1079.6
2009-10-26 00:00:00 | 2035.3 | -0.03240375381514271 | 1036.19
2009-11-02 00:00:00 | 2103.46 | -0.0162703145095288 | 1069.3
2009-11-09 00:00:00 | 2138.25 | 0.006528963744716054 | 1093.48
2009-11-16 00:00:00 | 2124.38 | 0.007717813586577541 | 1091.38
2009-11-23 00:00:00 | 2108.11 | -0.0320268520474227 | 1091.49
2009-11-30 00:00:00 | 2177.86 | -0.003030469493884078 | 1105.98
2009-12-07 00:00:00 | 2184.48 | -0.01045498197104492 | 1106.41
2009-12-14 00:00:00 | 2207.56 | -0.0347227991622102 | 1102.47
2009-12-21 00:00:00 | 2286.97 | 0.01217995529885591 | 1126.48
2009-12-28 00:00:00 | 2259.45 | -0.03571291392282984 | 1115.1
2010-01-04 00:00:00 | 2343.13 | 0.008248851098986244 | 1144.98
2010-01-11 00:00:00 | 2323.96 | 0.0348257820327285 | 1136.03
2010-01-19 00:00:00 | 2245.75 | 0.02356372917663673 | 1091.76
2010-01-25 00:00:00 | 2194.05 | 0.00960808404312599 | 1073.87
2010-02-01 00:00:00 | 2173.17 | -0.02479335134310408 | 1066.19
2010-02-08 00:00:00 | 2228.42 | -0.03331569221158923 | 1075.51
2010-02-16 00:00:00 | 2305.22 | 0.003998188184874757 | 1109.17
2010-02-22 00:00:00 | 2296.04 | -0.04924698857542737 | 1104.49
2010-03-01 00:00:00 | 2414.97 | -0.01602092662236336 | 1138.7
2010-03-08 00:00:00 | 2454.29 | #N/A | 1149.99