Spreadsheet: 120325d1315212246-formatting-grouped-horizontal-axis-of-pivot-chart-790743b
Sheet: NavParDil (Ex-Income) Data

Date | Year | ADMF | GSS | JMG | TEM | UEM | ADMF Rebased | GSS Rebased | JMG Rebased | TEM Rebased | UEM Rebased
2011-08-31 00:00:00 |  | 484.73 | 508.59 | 579.8 | 616.94 | 167.31 | 151.105084323077 | 190.962339954192 | 172.190544072226 | 208.270879751536 | 152.155329210622
2011-08-30 00:00:00 |  | 481.66 | 506.64 | 576.3 | 607.35 | 166.62 | 150.14807194738 | 190.23016558405 | 171.151104775481 | 205.033421105935 | 151.5278283012
2011-08-29 00:00:00 |  | 469.41 | 492.61 | 569.53 | 588.26 | 164.5 | 146.329374357056 | 184.962264859385 | 169.14053219292 | 198.588886638309 | 149.599854492543
2011-08-28 00:00:00 |  | 469.41 | 492.61 | 558.87 | 588.26 | 163.44 | 146.329374357056 | 184.962264859385 | 165.974697077691 | 198.588886638309 | 148.635867588214
2011-08-27 00:00:00 |  | 469.41 | 492.61 | 558.87 | 588.26 | 163.44 | 146.329374357056 | 184.962264859385 | 165.974697077691 | 198.588886638309 | 148.635867588214
2011-08-26 00:00:00 |  | 469.41 | 492.61 | 558.87 | 588.26 | 163.44 | 146.329374357056 | 184.962264859385 | 165.974697077691 | 198.588886638309 | 148.635867588214
2011-08-25 00:00:00 |  | 468.07 | 492.27 | 558.91 | 587.99 | 164.2 | 145.911655600237 | 184.834603687155 | 165.986576383939 | 198.497738167578 | 149.327028010186
2011-08-24 00:00:00 |  | 470.39 | 490.95 | 559.08 | 586.31 | 163.2 | 146.634870164282 | 184.338977959674 | 166.037063435495 | 197.930592127473 | 148.417606402328
2011-08-23 00:00:00 |  | 473.83 | 487.39 | 559.26 | 591.15 | 162.86 | 147.707222793728 | 183.00229039162 | 166.090520313614 | 199.564512862062 | 148.108403055657
2011-08-22 00:00:00 |  | 464.77 | 478.25 | 552.12 | 581 | 162.45 | 144.882945228966 | 179.57045770285 | 163.970064148254 | 196.138005536425 | 147.735540196435
2011-08-21 00:00:00 |  | 466.55 | 481.49 | 548.31 | 586.29 | 162.64 | 145.437825368621 | 180.786993579394 | 162.838560228083 | 197.9238403889 | 147.908330301928
2011-08-20 00:00:00 |  | 466.55 | 481.49 | 548.31 | 586.29 | 162.64 | 145.437825368621 | 180.786993579394 | 162.838560228083 | 197.9238403889 | 147.908330301928
2011-08-19 00:00:00 |  | 466.55 | 481.49 | 548.31 | 586.29 | 162.64 | 145.437825368621 | 180.786993579394 | 162.838560228083 | 197.9238403889 | 147.908330301928
2011-08-18 00:00:00 |  | 478.92 | 494.2 | 562.19 | 605.55 | 165.37 | 149.29393060881 | 185.559268576578 | 166.960679496317 | 204.425764634393 | 150.391051291379
2011-08-17 00:00:00 |  | 493.02 | 508.75 | 576.72 | 618.86 | 167.08 | 153.689329467876 | 191.022415799948 | 171.27583749109 | 208.919046654513 | 151.946162240815
2011-08-16 00:00:00 |  | 491.18 | 506.35 | 577.57 | 614.55 | 167.57 | 153.115745503289 | 190.121278113619 | 171.528272748871 | 207.4640469921 | 152.391778828665
2011-08-15 00:00:00 |  | 489.6 | 504.22 | 577.97 | 619.51 | 166.52 | 152.623211446741 | 189.321518417002 | 171.647065811357 | 209.138478158126 | 151.436886140415
2011-08-14 00:00:00 |  | 481.09 | 497.08 | 570.69 | 604.55 | 164.08 | 149.970385610524 | 186.640633800173 | 169.485032074127 | 204.088177705759 | 149.217897417243
2011-08-13 00:00:00 |  | 481.09 | 497.08 | 570.69 | 604.55 | 164.08 | 149.970385610524 | 186.640633800173 | 169.485032074127 | 204.088177705759 | 149.217897417243
2011-08-12 00:00:00 |  | 481.09 | 497.08 | 570.69 | 604.55 | 164.08 | 149.970385610524 | 186.640633800173 | 169.485032074127 | 204.088177705759 | 149.217897417243
2011-08-11 00:00:00 |  | 480 | 498.69 | 571.72 | 605.92 | 162.62 | 149.630599457589 | 187.245146998085 | 169.790924210026 | 204.550671797988 | 147.890141869771
2011-08-10 00:00:00 |  | 474.6 | 495.67 | 569.31 | 600.82 | 163.18 | 147.947255213691 | 186.111215409455 | 169.075196008553 | 202.828978461954 | 148.399417970171
2011-08-09 00:00:00 |  | 467.85 | 491.14 | 565.67 | 603.48 | 161.93 | 145.843074908819 | 184.410318026509 | 167.994179139938 | 203.726959692121 | 147.262640960349
2011-08-08 00:00:00 |  | 476.64 | 499.99 | 566.82 | 604.44 | 163.93 | 148.583185261386 | 187.733263244847 | 168.335709194583 | 204.051043143609 | 149.081484176064
2011-08-07 00:00:00 |  | 496.39 | 519.46 | 589.25 | 636.83 | 169.29 | 154.739860968235 | 195.043742725191 | 174.997030173438 | 214.985483762069 | 153.95598399418
2011-08-06 00:00:00 |  | 496.39 | 519.46 | 589.25 | 636.83 | 169.29 | 154.739860968235 | 195.043742725191 | 174.997030173438 | 214.985483762069 | 153.95598399418
2011-08-05 00:00:00 |  | 496.39 | 519.46 | 589.25 | 636.83 | 169.29 | 154.739860968235 | 195.043742725191 | 174.997030173438 | 214.985483762069 | 153.95598399418
2011-08-04 00:00:00 |  | 509.08 | 533.25 | 602.43 | 657.07 | 174.8 | 158.695719941395 | 200.221529681223 | 178.911261582323 | 221.818243197623 | 158.966897053474
2011-08-03 00:00:00 |  | 520.66 | 545.82 | 615.14 | 679.35 | 175.51 | 162.305558153309 | 204.941238313371 | 182.685911142789 | 229.339679967591 | 159.612586395053
2011-08-02 00:00:00 |  | 529.87 | 555.83 | 627.8 | 692.68 | 178.69 | 165.176595280402 | 208.699733413435 | 186.445711570444 | 233.839713726284 | 162.504547108039
2011-08-01 00:00:00 |  | 537.4 | 564.01 | 640.25 | 704.69 | 180.2 | 167.523925309392 | 211.771111027673 | 190.143145640295 | 237.89413273918 | 163.877773735904
2011-07-31 00:00:00 |  | 531.4 | 554.2 | 631.12 | 692.8 | 177.92 | 165.653542816173 | 208.087710734803 | 187.431693989071 | 233.88022415772 | 161.804292469989
2011-07-30 00:00:00 |  | 530.44 | 554.2 | 631.12 | 692.8 | 177.92 | 165.354281617257 | 208.087710734803 | 187.431693989071 | 233.88022415772 | 161.804292469989
2011-07-29 00:00:00 |  | 531.4 | 554.2 | 631.12 | 692.8 | 177.92 | 165.653542816173 | 208.087710734803 | 187.431693989071 | 233.88022415772 | 161.804292469989
2011-07-28 00:00:00 |  | 534.97 | 558.53 | 635.48 | 699.14 | 178.3 | 166.766420399638 | 209.713513310555 | 188.726538370159 | 236.020525285261 | 162.149872680975
2011-07-27 00:00:00 |  | 536.91 | 560.92 | 637.84 | 704.26 | 178.76 | 167.37117740578 | 210.610896256524 | 189.427417438821 | 237.748970359867 | 162.568206620589
2011-07-26 00:00:00 |  | 540.65 | 565.21 | 639.01 | 697.4 | 179.51 | 168.537049159887 | 212.221679870837 | 189.774887146591 | 235.433124029437 | 163.250272826482
2011-07-25 00:00:00 |  | 537.15 | 562.08 | 640.67 | 699.22 | 179.45 | 167.445992705508 | 211.04644613825 | 190.267878355904 | 236.047532239551 | 163.195707530011
2011-07-24 00:00:00 |  | 540.34 | 567.16 | 639.85 | 701.12 | 179.43 | 168.44041273107 | 212.953854240979 | 190.024352577809 | 236.688947403956 | 163.177519097854
2011-07-23 00:00:00 |  | 540.34 | 567.16 | 639.85 | 701.12 | 179.43 | 168.44041273107 | 212.953854240979 | 190.024352577809 | 236.688947403956 | 163.177519097854
2011-07-22 00:00:00 |  | 540.34 | 567.16 | 639.85 | 701.12 | 179.43 | 168.44041273107 | 212.953854240979 | 190.024352577809 | 236.688947403956 | 163.177519097854
2011-07-21 00:00:00 |  | 537.19 | 563.28 | 636.24 | 692.53 | 180.64 | 167.45846192213 | 211.497014981414 | 188.952245188881 | 233.789075686989 | 164.277919243361
2011-07-20 00:00:00 |  | 535.58 | 561.03 | 641 | 694.35 | 181.85 | 166.956575953116 | 210.652198400481 | 190.365882632454 | 234.403483897103 | 165.378319388869
2011-07-19 00:00:00 |  | 533.36 | 558.15 | 638.77 | 694.81 | 180.64 | 166.264534430624 | 209.570833176886 | 189.703611309099 | 234.558773884275 | 164.277919243361
2011-07-18 00:00:00 |  | 531.67 | 555.83 | 641.03 | 692.54 | 181.73 | 165.737710028368 | 208.699733413435 | 190.374792112141 | 233.792451556276 | 165.269188795926
2011-07-17 00:00:00 |  | 541.84 | 564.94 | 642 | 696.39 | 182.25 | 168.908008354375 | 212.120301881125 | 190.662865288667 | 235.092161231517 | 165.742088032012
2011-07-16 00:00:00 |  | 541.84 | 564.94 | 642 | 696.39 | 182.25 | 168.908008354375 | 212.120301881125 | 190.662865288667 | 235.092161231517 | 165.742088032012
2011-07-15 00:00:00 |  | 541.84 | 564.94 | 642 | 696.39 | 182.25 | 168.908008354375 | 212.120301881125 | 190.662865288667 | 235.092161231517 | 165.742088032012
2011-07-14 00:00:00 |  | 540.85 | 568.24 | 643.18 | 697.68 | 181.69 | 168.599395242994 | 213.359366199827 | 191.013304822998 | 235.527648369455 | 165.232811931612
2011-07-13 00:00:00 |  | 541.07 | 572.87 | 644.43 | 698.64 | 181.8 | 168.667975934412 | 215.09781098637 | 191.384533143264 | 235.851731820944 | 165.332848308476
2011-07-12 00:00:00 |  | 532.53 | 568.07 | 644.55 | 693.52 | 182.54 | 166.005798185729 | 213.295535613713 | 191.42017106201 | 234.123286746337 | 166.00582029829
2011-07-11 00:00:00 |  | 541.55 | 578.12 | 654.39 | 705.61 | 184.68 | 168.81760653387 | 217.069049675215 | 194.342480399145 | 238.204712713524 | 167.951982539105
2011-07-10 00:00:00 |  | 548.54 | 586.63 | 660.66 | 715.02 | 184.51 | 170.996602138471 | 220.264333721323 | 196.204561653599 | 241.381405711971 | 167.797380865769
2011-07-09 00:00:00 |  | 548.54 | 586.63 | 660.66 | 715.02 | 184.51 | 170.996602138471 | 220.264333721323 | 196.204561653599 | 241.381405711971 | 167.797380865769
2011-07-08 00:00:00 |  | 548.54 | 586.63 | 660.66 | 715.02 | 184.51 | 170.996602138471 | 220.264333721323 | 196.204561653599 | 241.381405711971 | 167.797380865769
2011-07-07 00:00:00 |  | 550.35 | 587.8 | 665.55 | 718.18 | 184.85 | 171.560834190592 | 220.703638343409 | 197.65680684248 | 242.448180406454 | 168.106584212441
2011-07-06 00:00:00 |  | 547.53 | 583.97 | 659.42 | 707.81 | 185.15 | 170.681754418779 | 219.265572785642 | 195.836303159895 | 238.947403956519 | 168.379410694798
2011-07-05 00:00:00 |  | 549.95 | 585.81 | 657.61 | 711.32 | 183.8 | 171.436142024377 | 219.956445011828 | 195.29876455215 | 240.132334076024 | 167.151691524191
2011-07-04 00:00:00 |  | 551.58 | 586.79 | 661.8 | 713.56 | 183.79 | 171.944262601702 | 220.324409567079 | 196.543121881682 | 240.888528796165 | 167.142597308112
2011-07-03 00:00:00 |  | 546.12 | 578.61 | 657.83 | 704.1 | 181.87 | 170.242214532872 | 217.253031952841 | 195.364100736517 | 237.694956451286 | 165.396507821026
2011-07-02 00:00:00 |  | 546.12 | 578.61 | 657.83 | 704.1 | 181.87 | 170.242214532872 | 217.253031952841 | 195.364100736517 | 237.694956451286 | 165.396507821026
2011-07-01 00:00:00 |  | 546.12 | 578.61 | 657.83 | 704.1 | 181.87 | 170.242214532872 | 217.253031952841 | 195.364100736517 | 237.694956451286 | 165.396507821026
2011-06-30 00:00:00 |  | 541.34 | 572.83 | 650.56 | 697.31 | 180.83 | 168.752143146607 | 215.082792024932 | 193.205036825849 | 235.40274120586 | 164.450709348854
2011-06-29 00:00:00 |  | 535.74 | 567.31 | 646.19 | 689.01 | 179.64 | 167.006452819602 | 213.010175346375 | 191.907222618199 | 232.600769698197 | 163.368497635504
2011-06-28 00:00:00 |  | 530.94 | 562.67 | 642.52 | 683.15 | 179.04 | 165.510146825026 | 211.267975819472 | 190.817296269898 | 230.622510296401 | 162.822844670789
2011-06-27 00:00:00 |  | 527.55 | 557.29 | 635.63 | 674.62 | 178.04 | 164.453380716357 | 209.247925505951 | 188.771085768591 | 227.742893795152 | 161.913423062932
2011-06-26 00:00:00 |  | 530.67 | 555.33 | 635.29 | 676.99 | 178.42 | 165.425979612831 | 208.511996395449 | 188.670111665479 | 228.542974816015 | 162.259003273918
2011-06-25 00:00:00 |  | 530.67 | 555.33 | 635.29 | 676.99 | 178.42 | 165.425979612831 | 208.511996395449 | 188.670111665479 | 228.542974816015 | 162.259003273918
2011-06-24 00:00:00 |  | 530.67 | 555.33 | 635.29 | 676.99 | 178.42 | 165.425979612831 | 208.511996395449 | 188.670111665479 | 228.542974816015 | 162.259003273918
2011-06-23 00:00:00 |  | 525.9 | 549.11 | 628.25 | 666.41 | 178.24 | 163.939025530721 | 206.176547891713 | 186.57935376574 | 224.971305111066 | 162.095307384504
2011-06-22 00:00:00 |  | 530.96 | 553.27 | 628.81 | 669.53 | 177.77 | 165.516381433337 | 207.73851988135 | 186.745664053219 | 226.024576328404 | 161.667879228811
2011-06-21 00:00:00 |  | 529.48 | 550.53 | 625.47 | 656.64 | 176.62 | 165.055020418342 | 206.709721022791 | 185.753741981468 | 221.673080818311 | 160.622044379775
2011-06-20 00:00:00 |  | 522.7 | 543.03 | 618.76 | 652.63 | 175.17 | 162.941488201004 | 203.893665753013 | 183.76098835828 | 220.319357234488 | 159.303383048381
2011-06-19 00:00:00 |  | 525.22 | 544.53 | 622.79 | 657.5 | 175.91 | 163.727048848156 | 204.456876806969 | 184.957828462818 | 221.963405576936 | 159.976355038196
2011-06-18 00:00:00 |  | 525.22 | 544.53 | 622.79 | 657.5 | 175.91 | 163.727048848156 | 204.456876806969 | 184.957828462818 | 221.963405576936 | 159.976355038196
2011-06-17 00:00:00 |  | 525.22 | 544.53 | 622.79 | 657.5 | 175.91 | 163.727048848156 | 204.456876806969 | 184.957828462818 | 221.963405576936 | 159.976355038196
2011-06-16 00:00:00 |  | 526.25 | 545.94 | 625.41 | 659.91 | 177.27 | 164.048131176159 | 204.986295197687 | 185.735923022095 | 222.776990074944 | 161.213168424882
2011-06-15 00:00:00 |  | 534.95 | 555.4 | 629.35 | 666.42 | 177.82 | 166.760185791328 | 208.538279577967 | 186.906034687574 | 224.974680980352 | 161.713350309203
2011-06-14 00:00:00 |  | 537.3 | 557.57 | 630 | 664.01 | 177.91 | 167.492752267839 | 209.353058236023 | 187.099073414113 | 224.161096482344 | 161.795198253911
2011-06-13 00:00:00 |  | 532.15 | 551.88 | 629.21 | 657.91 | 178.06 | 165.887340627825 | 207.216610971352 | 186.864457115704 | 222.101816217676 | 161.931611495089
2011-06-12 00:00:00 |  | 532.06 | 550.91 | 633.29 | 666.92 | 179.47 | 165.859284890427 | 206.85240115646 | 188.076146353053 | 225.143474444669 | 163.213895962168
2011-06-11 00:00:00 |  | 532.06 | 550.91 | 633.29 | 666.92 | 179.47 | 165.859284890427 | 206.85240115646 | 188.076146353053 | 225.143474444669 | 163.213895962168
2011-06-10 00:00:00 |  | 532.06 | 550.91 | 633.29 | 666.92 | 179.47 | 165.859284890427 | 206.85240115646 | 188.076146353053 | 225.143474444669 | 163.213895962168
2011-06-09 00:00:00 |  | 536.76 | 556.32 | 635.43 | 668.9 | 179.44 | 167.324417843449 | 208.88371569106 | 188.711689237348 | 225.811896563365 | 163.186613313932
2011-06-08 00:00:00 |  | 536.81 | 556.87 | 635.26 | 665.65 | 179.78 | 167.340004364226 | 209.090226410844 | 188.661202185792 | 224.714739045304 | 163.495816660604
2011-06-07 00:00:00 |  | 538.62 | 559.25 | 635.97 | 664.79 | 181.02 | 167.904236416347 | 209.983854616453 | 188.872059871703 | 224.424414286679 | 164.623499454347
2011-06-06 00:00:00 |  | 535.6 | 557.08 | 637.96 | 666.72 | 181.02 | 166.962810561427 | 209.169075958398 | 189.463055357567 | 225.075957058942 | 164.623499454347
2011-06-05 00:00:00 |  | 534.36 | 558.74 | 638.98 | 667.51 | 182.28 | 166.576264846161 | 209.792362858109 | 189.765977666904 | 225.342650732563 | 165.769370680247
2011-06-04 00:00:00 |  | 534.36 | 558.74 | 638.98 | 667.51 | 182.28 | 166.576264846161 | 209.792362858109 | 189.765977666904 | 225.342650732563 | 165.769370680247
2011-06-03 00:00:00 |  | 534.36 | 558.74 | 638.98 | 667.51 | 182.28 | 166.576264846161 | 209.792362858109 | 189.765977666904 | 225.342650732563 | 165.769370680247
2011-06-02 00:00:00 |  | 535.09 | 559.9 | 642.16 | 672.1 | 182.61 | 166.803828049503 | 210.227912739834 | 190.710382513661 | 226.892174734994 | 166.06947981084
2011-06-01 00:00:00 |  | 537.74 | 563.1 | 641.76 | 673.91 | 181.9 | 167.629913650675 | 211.42942965494 | 190.591589451176 | 227.503207075822 | 165.423790469262
2011-05-31 00:00:00 |  | 537.48 | 563.22 | 640.26 | 674.29 | 180.03 | 167.548863742635 | 211.474486539256 | 190.146115466857 | 227.631490108703 | 163.723172062568
2011-05-30 00:00:00 |  | 527.75 | 552.7 | 631.69 | 665.64 | 180.52 | 164.515726799464 | 207.524499680847 | 187.600974103112 | 224.711363176018 | 164.168788650418
2011-05-29 00:00:00 |  | 527.75 | 552.7 | 626.09 | 665.64 | 178.81 | 164.515726799464 | 207.524499680847 | 185.93787122832 | 224.711363176018 | 162.613677700982
2011-05-28 00:00:00 |  | 527.75 | 552.7 | 626.09 | 665.64 | 178.81 | 164.515726799464 | 207.524499680847 | 185.93787122832 | 224.711363176018 | 162.613677700982
2011-05-27 00:00:00 |  | 527.75 | 552.7 | 626.09 | 665.64 | 178.81 | 164.515726799464 | 207.524499680847 | 185.93787122832 | 224.711363176018 | 162.613677700982
2011-05-26 00:00:00 |  | 528.29 | 554.19 | 626.84 | 663.98 | 179.02 | 164.684061223854 | 208.083955994443 | 186.16060822048 | 224.150968874485 | 162.804656238632
2011-05-25 00:00:00 |  | 521.16 | 548.33 | 623.86 | 657.52 | 178.97 | 162.461423361077 | 205.883678143657 | 185.275599904965 | 221.970157315509 | 162.759185158239
2011-05-24 00:00:00 |  | 523.95 | 553.02 | 629.26 | 668.38 | 181.01 | 163.331151220425 | 207.644651372358 | 186.879306248515 | 225.636351360475 | 164.614405238269
2011-05-23 00:00:00 |  | 518.87 | 547.34 | 624.43 | 665.9 | 181.27 | 161.747560709498 | 205.511958848046 | 185.444880019007 | 224.799135777462 | 164.850854856311
2011-05-22 00:00:00 |  | 529.62 | 558.78 | 635.93 | 678.74 | 182.58 | 165.098662676517 | 209.807381819547 | 188.860180565455 | 229.133751941125 | 166.042197162605
2011-05-21 00:00:00 |  | 529.62 | 558.78 | 635.93 | 678.74 | 182.58 | 165.098662676517 | 209.807381819547 | 188.860180565455 | 229.133751941125 | 166.042197162605
2011-05-20 00:00:00 |  | 529.62 | 558.78 | 635.93 | 678.74 | 182.58 | 165.098662676517 | 209.807381819547 | 188.860180565455 | 229.133751941125 | 166.042197162605
2011-05-19 00:00:00 |  | 530.46 | 558.25 | 638.09 | 681.93 | 182.59 | 165.360516225568 | 209.608380580483 | 189.501663102875 | 230.210654243467 | 166.051291378683
2011-05-18 00:00:00 |  | 531.53 | 558.75 | 638.68 | 684.21 | 182.06 | 165.694067770192 | 209.796117598468 | 189.67688287004 | 230.980352440753 | 165.569297926519
2011-05-17 00:00:00 |  | 527.58 | 553.93 | 632.06 | 677.29 | 181.59 | 164.462732628823 | 207.986332745091 | 187.710857685911 | 228.644250894605 | 165.141869770826
2011-05-16 00:00:00 |  | 529.2 | 555.03 | 631.9 | 679.02 | 179.38 | 164.967735901992 | 208.399354184658 | 187.663340460917 | 229.228276281142 | 163.132048017461
2011-05-15 00:00:00 |  | 532.54 | 557.46 | 636.14 | 679.12 | 179.8 | 166.008915489884 | 209.311756092066 | 188.92254692326 | 229.262034974006 | 163.514005092761
2011-05-14 00:00:00 |  | 532.54 | 557.46 | 636.14 | 679.12 | 179.8 | 166.008915489884 | 209.311756092066 | 188.92254692326 | 229.262034974006 | 163.514005092761
2011-05-13 00:00:00 |  | 532.54 | 557.46 | 636.14 | 679.12 | 179.8 | 166.008915489884 | 209.311756092066 | 188.92254692326 | 229.262034974006 | 163.514005092761
2011-05-12 00:00:00 |  | 533.83 | 556.86 | 635.21 | 677.66 | 178.82 | 166.411047725927 | 209.086471670484 | 188.646353052982 | 228.7691580582 | 162.622771917061
2011-05-11 00:00:00 |  | 541.34 | 563.59 | 639.39 | 684.46 | 179.24 | 168.752143146607 | 211.613411932565 | 189.887740555951 | 231.064749172912 | 163.004728992361
2011-05-10 00:00:00 |  | 540.91 | 561.97 | 643.24 | 689.43 | 179.8 | 168.618099067926 | 211.005143994293 | 191.031123782371 | 232.742556208223 | 163.514005092761
2011-05-09 00:00:00 |  | 538.04 | 557.95 | 641.89 | 683.88 | 179.04 | 167.723432775336 | 209.495738369692 | 190.630197196484 | 230.868948754304 | 162.822844670789
2011-05-08 00:00:00 |  | 535.69 | 553.25 | 637.74 | 678.69 | 177.25 | 166.990866298825 | 207.731010400631 | 189.3977191732 | 229.116872594693 | 161.194979992725
2011-05-07 00:00:00 |  | 535.69 | 553.25 | 637.74 | 678.69 | 177.25 | 166.990866298825 | 207.731010400631 | 189.3977191732 | 229.116872594693 | 161.194979992725
2011-05-06 00:00:00 |  | 535.69 | 553.25 | 637.74 | 678.69 | 177.25 | 166.990866298825 | 207.731010400631 | 189.3977191732 | 229.116872594693 | 161.194979992725
2011-05-05 00:00:00 |  | 533.37 | 550.72 | 634.09 | 681.29 | 177.48 | 166.26765173478 | 206.781061089626 | 188.313732478023 | 229.994598609142 | 161.404146962532
2011-05-04 00:00:00 |  | 535.19 | 553.25 | 635.33 | 683.9 | 176.93 | 166.835001091057 | 207.731010400631 | 188.681990971727 | 230.875700492877 | 160.90396507821
2011-05-03 00:00:00 |  | 539.45 | 558.34 | 644.84 | 689.04 | 178.06 | 168.162972661243 | 209.64217324372 | 191.506296032312 | 232.610897306056 | 161.931611495089
2011-05-02 00:00:00 |  | 540.64 | 561.44 | 648.32 | 698.2 | 177.02 | 168.533931855731 | 210.806142755229 | 192.539795675932 | 235.703193572345 | 160.985813022917
2011-05-01 00:00:00 |  | 540.64 | 561.44 | 648.32 | 698.2 | 177.02 | 168.533931855731 | 210.806142755229 | 192.539795675932 | 235.703193572345 | 160.985813022917
2011-04-30 00:00:00 |  | 540.64 | 561.44 | 648.32 | 698.2 | 177.02 | 168.533931855731 | 210.806142755229 | 192.539795675932 | 235.703193572345 | 160.985813022917
2011-04-29 00:00:00 |  | 540.64 | 561.44 | 648.32 | 698.2 | 177.02 | 168.533931855731 | 210.806142755229 | 192.539795675932 | 235.703193572345 | 160.985813022917
2011-04-28 00:00:00 |  | 541.92 | 561.44 | 648.34 | 698.2 | 177.28 | 168.932946787618 | 210.806142755229 | 192.545735329057 | 235.703193572345 | 161.22226264096
2011-04-27 00:00:00 |  | 542.81 | 563.9 | 650.97 | 705.62 | 178.29 | 169.210386857446 | 211.729808883716 | 193.326799714897 | 238.20808858281 | 162.140778464896
2011-04-26 00:00:00 |  | 543.35 | 565.98 | 655.65 | 714.24 | 178.99 | 169.378721281836 | 212.510794878534 | 194.716678545973 | 241.118087907636 | 162.777373590397
2011-04-25 00:00:00 |  | 545.17 | 572.52 | 654.57 | 715.55 | 178.87 | 169.946070638112 | 214.966395073781 | 194.395937277263 | 241.560326784147 | 162.668242997454
2011-04-24 00:00:00 |  | 545.17 | 572.52 | 656.89 | 715.55 | 180.33 | 169.946070638112 | 214.966395073781 | 195.084937039677 | 241.560326784147 | 163.995998544925
2011-04-23 00:00:00 |  | 545.17 | 572.52 | 656.89 | 715.55 | 180.33 | 169.946070638112 | 214.966395073781 | 195.084937039677 | 241.560326784147 | 163.995998544925
2011-04-22 00:00:00 |  | 545.17 | 572.52 | 656.89 | 715.55 | 180.33 | 169.946070638112 | 214.966395073781 | 195.084937039677 | 241.560326784147 | 163.995998544925
2011-04-21 00:00:00 |  | 545.17 | 572.52 | 656.89 | 715.55 | 180.33 | 169.946070638112 | 214.966395073781 | 195.084937039677 | 241.560326784147 | 163.995998544925
2011-04-20 00:00:00 |  | 541.84 | 568.46 | 651.48 | 713.38 | 178.98 | 168.908008354375 | 213.441970487741 | 193.478260869565 | 240.827763149011 | 162.768279374318
2011-04-19 00:00:00 |  | 530.71 | 556.05 | 643.37 | 703.96 | 178.74 | 165.438448829452 | 208.782337701348 | 191.069731527679 | 237.647694281277 | 162.550018188432
2011-04-18 00:00:00 |  | 530.23 | 555.06 | 643.47 | 703.34 | 179.96 | 165.288818229995 | 208.410618405737 | 191.0994297933 | 237.438390385524 | 163.659512550018
2011-04-17 00:00:00 |  | 543.29 | 567.49 | 650.21 | 712.88 | 178.64 | 169.360017456903 | 213.07776067285 | 193.101092896175 | 240.658969684694 | 162.459076027646
2011-04-16 00:00:00 |  | 543.29 | 567.49 | 650.21 | 712.88 | 178.64 | 169.360017456903 | 213.07776067285 | 193.101092896175 | 240.658969684694 | 162.459076027646
2011-04-15 00:00:00 |  | 543.29 | 567.49 | 650.21 | 712.88 | 178.64 | 169.360017456903 | 213.07776067285 | 193.101092896175 | 240.658969684694 | 162.459076027646
2011-04-14 00:00:00 |  | 542.53 | 568.84 | 648.04 | 709.61 | 177.9 | 169.123102341095 | 213.58465062141 | 192.456640532193 | 239.55506042806 | 161.786104037832
2011-04-13 00:00:00 |  | 542.88 | 571.37 | 652.67 | 713.64 | 177.48 | 169.232207986533 | 214.534599932415 | 193.831670230458 | 240.915535750456 | 161.404146962532
2011-04-12 00:00:00 |  | 538.3 | 568.59 | 650.98 | 713.4 | 177.16 | 167.804482683375 | 213.490782112417 | 193.329769541459 | 240.834514887583 | 161.113132048018
2011-04-11 00:00:00 |  | 547.43 | 580.02 | 654.78 | 719.33 | 176.34 | 170.650581377225 | 217.782450343559 | 194.458303635068 | 242.836405374384 | 160.367406329574
2011-04-10 00:00:00 |  | 546.9 | 584.18 | 658.71 | 718.97 | 176.33 | 170.485364256991 | 219.344422333196 | 195.625445473984 | 242.714874080075 | 160.358312113496
2011-04-09 00:00:00 |  | 546.9 | 584.18 | 658.71 | 718.97 | 176.33 | 170.485364256991 | 219.344422333196 | 195.625445473984 | 242.714874080075 | 160.358312113496
2011-04-08 00:00:00 |  | 546.9 | 584.18 | 658.71 | 718.97 | 176.33 | 170.485364256991 | 219.344422333196 | 195.625445473984 | 242.714874080075 | 160.358312113496
2011-04-07 00:00:00 |  | 546.17 | 582.83 | 659.38 | 722.75 | 175.29 | 170.257801053649 | 218.837532384636 | 195.824423853647 | 243.990952670312 | 159.412513641324
2011-04-06 00:00:00 |  | 547.63 | 583.88 | 657.49 | 721.57 | 175.68 | 170.712927460332 | 219.231780122405 | 195.263126633405 | 243.592600094524 | 159.767188068389
2011-04-05 00:00:00 |  | 544.78 | 580.2 | 653.01 | 718.23 | 174.25 | 169.824495776053 | 217.850035670034 | 193.932644333571 | 242.465059752886 | 158.466715169152
2011-04-04 00:00:00 |  | 544.96 | 579.84 | 657.29 | 721.79 | 174.82 | 169.88060725085 | 217.714865017084 | 195.203730102162 | 243.666869218824 | 158.985085485631
2011-04-03 00:00:00 |  | 544.23 | 577.37 | 656.72 | 716.59 | 174.68 | 169.653044047508 | 216.787444148237 | 195.034449988121 | 241.911417189926 | 158.857766460531
2011-04-02 00:00:00 |  | 544.23 | 577.37 | 656.72 | 716.59 | 174.68 | 169.653044047508 | 216.787444148237 | 195.034449988121 | 241.911417189926 | 158.857766460531
2011-04-01 00:00:00 |  | 544.23 | 577.37 | 656.72 | 716.59 | 174.68 | 169.653044047508 | 216.787444148237 | 195.034449988121 | 241.911417189926 | 158.857766460531
2011-03-31 00:00:00 |  | 540.24 | 570.95 | 651.24 | 713.75 | 173.83 | 168.409239689517 | 214.376900837307 | 193.406985032074 | 240.952670312605 | 158.084758093852
2011-03-30 00:00:00 |  | 535.31 | 567.53 | 646.62 | 703.02 | 172.81 | 166.872408740921 | 213.092779634288 | 192.034925160371 | 237.330362568361 | 157.157148053838
2011-03-29 00:00:00 |  | 527.9 | 561.4 | 640.79 | 693.65 | 172.19 | 164.562486361794 | 210.79112379379 | 190.303516274649 | 234.167173047059 | 156.593306656966
2011-03-28 00:00:00 |  | 526.14 | 557.57 | 635.7 | 686.52 | 171.23 | 164.01384083045 | 209.353058236023 | 188.791874554526 | 231.760178245898 | 155.720261913423
2011-03-27 00:00:00 |  | 528.92 | 554.84 | 636.26 | 689.23 | 171.77 | 164.880451385642 | 208.328014117824 | 188.958184842005 | 232.675038822497 | 156.211349581666
2011-03-26 00:00:00 |  | 528.92 | 554.84 | 636.26 | 689.23 | 171.77 | 164.880451385642 | 208.328014117824 | 188.958184842005 | 232.675038822497 | 156.211349581666
2011-03-25 00:00:00 |  | 528.92 | 554.84 | 636.26 | 689.23 | 171.77 | 164.880451385642 | 208.328014117824 | 188.958184842005 | 232.675038822497 | 156.211349581666
2011-03-24 00:00:00 |  | 524.93 | 548.59 | 631.52 | 685.02 | 170.48 | 163.636647027651 | 205.981301393009 | 187.550487051556 | 231.253797852947 | 155.03819570753
2011-03-23 00:00:00 |  | 520.11 | 541.48 | 620.6 | 671.46 | 169.38 | 162.134106424764 | 203.311680997259 | 184.307436445711 | 226.676119100668 | 154.037831938887
2011-03-22 00:00:00 |  | 518.65 | 537.98 | 613.72 | 664.87 | 168.39 | 161.67898001808 | 201.997521871363 | 182.264195770967 | 224.451421240969 | 153.137504547108
2011-03-21 00:00:00 |  | 514.34 | 534.37 | 611.03 | 659.85 | 168.59 | 160.335421927117 | 200.64206060151 | 181.465312425754 | 222.756734859226 | 153.31938886868
2011-03-20 00:00:00 |  | 509.53 | 532.23 | 607.82 | 650.18 | 169.16 | 158.835998628386 | 199.838546164533 | 180.511998099311 | 219.492269259334 | 153.837759185158
2011-03-19 00:00:00 |  | 509.53 | 532.23 | 607.82 | 650.18 | 169.16 | 158.835998628386 | 199.838546164533 | 180.511998099311 | 219.492269259334 | 153.837759185158
2011-03-18 00:00:00 |  | 509.53 | 532.23 | 607.82 | 650.18 | 169.16 | 158.835998628386 | 199.838546164533 | 180.511998099311 | 219.492269259334 | 153.837759185158
2011-03-17 00:00:00 |  | 506.48 | 529.93 | 606.23 | 652.72 | 168.62 | 157.885220860999 | 198.974955881801 | 180.039795675932 | 220.349740058065 | 153.346671516915
2011-03-16 00:00:00 |  | 508.78 | 533.42 | 614.53 | 654.48 | 170.73 | 158.602200816734 | 200.285360267338 | 182.504751722499 | 220.943893052461 | 155.265551109494
2011-03-15 00:00:00 |  | 507.27 | 532.8 | 614.91 | 661.59 | 170.68 | 158.131487889273 | 200.052566365036 | 182.61760513186 | 223.344136115049 | 155.220080029102
2011-03-14 00:00:00 |  | 518.22 | 544.2 | 622.99 | 670.33 | 172.4 | 161.5449359394 | 204.332970375099 | 185.01722499406 | 226.294645871312 | 156.784285194616
2011-03-13 00:00:00 |  | 514.87 | 539.25 | 624.78 | 666.34 | 173.59 | 160.500639047352 | 202.474373897045 | 185.548823948681 | 224.947674026062 | 157.866496907967
2011-03-12 00:00:00 |  | 514.87 | 539.25 | 624.78 | 666.34 | 173.59 | 160.500639047352 | 202.474373897045 | 185.548823948681 | 224.947674026062 | 157.866496907967
2011-03-11 00:00:00 |  | 514.87 | 539.25 | 624.78 | 666.34 | 173.59 | 160.500639047352 | 202.474373897045 | 185.548823948681 | 224.947674026062 | 157.866496907967
2011-03-10 00:00:00 |  | 516.42 | 542.4 | 627.75 | 671.48 | 174.12 | 160.983821191434 | 203.657117110352 | 186.430862437634 | 226.682870839241 | 158.348490360131
2011-03-09 00:00:00 |  | 523.63 | 551.71 | 631.62 | 674.52 | 173.19 | 163.231397487453 | 207.152780385237 | 187.580185317177 | 227.709135102289 | 157.502728264824
2011-03-08 00:00:00 |  | 522.03 | 551.47 | 630.5 | 673.12 | 173.26 | 162.732628822594 | 207.062666616604 | 187.247564742219 | 227.236513402201 | 157.566387777374
2011-03-07 00:00:00 |  | 518.74 | 549.93 | 625.67 | 668.5 | 172.8 | 161.707035755479 | 206.484436601209 | 185.813138512711 | 225.676861791911 | 157.148053837759
2011-03-06 00:00:00 |  | 516.73 | 553.83 | 627.39 | 670.69 | 172.63 | 161.08045762025 | 207.948785341494 | 186.323948681397 | 226.41617716562 | 156.993452164423
2011-03-05 00:00:00 |  | 516.73 | 553.83 | 627.39 | 670.69 | 172.63 | 161.08045762025 | 207.948785341494 | 186.323948681397 | 226.41617716562 | 156.993452164423
2011-03-04 00:00:00 |  | 516.73 | 553.83 | 627.39 | 670.69 | 172.63 | 161.08045762025 | 207.948785341494 | 186.323948681397 | 226.41617716562 | 156.993452164423
2011-03-03 00:00:00 |  | 522.49 | 548.79 | 623.5 | 669.65 | 170.69 | 162.876024813741 | 206.056396200203 | 185.168686148729 | 226.06508675984 | 155.22917424518
2011-03-02 00:00:00 |  | 515.55 | 542.24 | 615.56 | 655.77 | 169.81 | 160.712615729917 | 203.597041264597 | 182.810643858399 | 221.379380190399 | 154.428883230266
2011-03-01 00:00:00 |  | 514.26 | 541.95 | 614.68 | 655.84 | 169.96 | 160.310483493875 | 203.488153794165 | 182.549299120931 | 221.403011275403 | 154.565296471444
2011-02-28 00:00:00 |  | 509.44 | 540.1 | 613.05 | 655.18 | 168.35 | 158.807942890988 | 202.79352682762 | 182.065217391304 | 221.180203902505 | 153.101127682794
2011-02-27 00:00:00 |  | 511.6 | 538.01 | 614.69 | 656.19 | 170.65 | 159.481280588547 | 202.008786092442 | 182.552268947493 | 221.521166700425 | 155.192797380866
2011-02-26 00:00:00 |  | 511.6 | 538.01 | 614.69 | 656.19 | 170.65 | 159.481280588547 | 202.008786092442 | 182.552268947493 | 221.521166700425 | 155.192797380866
2011-02-25 00:00:00 |  | 511.6 | 538.01 | 614.69 | 656.19 | 170.65 | 159.481280588547 | 202.008786092442 | 182.552268947493 | 221.521166700425 | 155.192797380866
2011-02-24 00:00:00 |  | 505.67 | 532.67 | 605.81 | 649.97 | 169.02 | 157.632719224415 | 200.00375474036 | 179.915062960323 | 219.421376004321 | 153.710440160058
2011-02-23 00:00:00 |  | 509.22 | 537.62 | 608.85 | 652.64 | 170.06 | 158.73936219957 | 201.862351218413 | 180.81789023521 | 220.322733103774 | 154.65623863223
2011-02-22 00:00:00 |  | 511.34 | 541.02 | 614.23 | 653.9 | 171.15 | 159.400230680508 | 203.138962940713 | 182.415656925635 | 220.748092633853 | 155.647508184795
2011-02-21 00:00:00 |  | 519.3 | 550.64 | 621.6 | 665.39 | 172.11 | 161.881604788179 | 206.751023166748 | 184.604419101924 | 224.626966443859 | 156.520552928338
2011-02-20 00:00:00 |  | 518.74 | 552.78 | 624.19 | 667.16 | 172.28 | 161.707035755479 | 207.554537603725 | 185.373604181516 | 225.224495307541 | 156.675154601673
2011-02-19 00:00:00 |  | 518.74 | 552.78 | 624.19 | 667.16 | 172.28 | 161.707035755479 | 207.554537603725 | 185.373604181516 | 225.224495307541 | 156.675154601673
2011-02-18 00:00:00 |  | 518.74 | 552.78 | 624.19 | 667.16 | 172.28 | 161.707035755479 | 207.554537603725 | 185.373604181516 | 225.224495307541 | 156.675154601673
2011-02-17 00:00:00 |  | 515.78 | 548.32 | 622.25 | 667.99 | 172.35 | 160.78431372549 | 205.879923403297 | 184.797457828463 | 225.504692458308 | 156.738814114223
2011-02-16 00:00:00 |  | 515.82 | 547.15 | 619.97 | 666.06 | 172.92 | 160.796782942112 | 205.440618781211 | 184.120337372297 | 224.853149686044 | 157.257184430702
2011-02-15 00:00:00 |  | 515.35 | 545.42 | 612.64 | 661.76 | 171.6 | 160.650269646809 | 204.791048698983 | 181.943454502257 | 223.401525892917 | 156.05674790833
2011-02-14 00:00:00 |  | 517.56 | 545.94 | 618.83 | 663.44 | 172.72 | 161.339193865145 | 204.986295197687 | 183.781777144215 | 223.968671933023 | 157.075300109131
2011-02-13 00:00:00 |  | 515.73 | 538.3 | 610.62 | 655.27 | 171.29 | 160.768727204713 | 202.117673562873 | 181.343549536707 | 221.210586726082 | 155.774827209895
2011-02-12 00:00:00 |  | 515.73 | 538.3 | 610.62 | 655.27 | 171.29 | 160.768727204713 | 202.117673562873 | 181.343549536707 | 221.210586726082 | 155.774827209895
2011-02-11 00:00:00 |  | 515.73 | 538.3 | 610.62 | 655.27 | 171.29 | 160.768727204713 | 202.117673562873 | 181.343549536707 | 221.210586726082 | 155.774827209895
2011-02-10 00:00:00 |  | 514.29 | 537.18 | 602.38 | 644.89 | 171.6 | 160.319835406341 | 201.697142642586 | 178.896412449513 | 217.70643440686 | 156.05674790833
2011-02-09 00:00:00 |  | 523.23 | 547.25 | 609.08 | 656.59 | 173.15 | 163.106705321238 | 205.478166184809 | 180.886196246139 | 221.656201471879 | 157.466351400509
2011-02-08 00:00:00 |  | 530.16 | 555.16 | 617.08 | 674.87 | 173.49 | 165.266997100907 | 208.448165809334 | 183.262057495842 | 227.827290527311 | 157.775554747181
2011-02-07 00:00:00 |  | 530.17 | 555.28 | 618.31 | 670.5 | 173.15 | 165.270114405063 | 208.493222693651 | 183.627346162984 | 226.352035649179 | 157.466351400509
2011-02-06 00:00:00 |  | 529.08 | 554.39 | 623.48 | 673.88 | 173.66 | 164.930328252128 | 208.159050801637 | 185.162746495605 | 227.493079467963 | 157.930156420517
2011-02-05 00:00:00 |  | 529.08 | 554.39 | 623.48 | 673.88 | 173.66 | 164.930328252128 | 208.159050801637 | 185.162746495605 | 227.493079467963 | 157.930156420517
2011-02-04 00:00:00 |  | 529.08 | 554.39 | 623.48 | 673.88 | 173.66 | 164.930328252128 | 208.159050801637 | 185.162746495605 | 227.493079467963 | 157.930156420517
2011-02-03 00:00:00 |  | 531.49 | 555.53 | 623.01 | 672.72 | 173.65 | 165.681598553571 | 208.587091202644 | 185.023164647185 | 227.101478630747 | 157.921062204438
2011-02-02 00:00:00 |  | 533.35 | 556.06 | 622.84 | 673.22 | 173.63 | 166.261417126469 | 208.786092441708 | 184.972677595628 | 227.270272095064 | 157.902873772281
2011-02-01 00:00:00 |  | 532.15 | 553.31 | 622.18 | 671.31 | 173.59 | 165.887340627825 | 207.753538842789 | 184.776669042528 | 226.625481061373 | 157.866496907967
2011-01-31 00:00:00 |  | 527.75 | 547.13 | 622.52 | 667.61 | 173.78 | 164.515726799464 | 205.433109300492 | 184.87764314564 | 225.376409425427 | 158.03928701346
2011-01-30 00:00:00 |  | 533.43 | 556.77 | 630.38 | 673.76 | 175.23 | 166.286355559712 | 209.052679007247 | 187.211926823473 | 227.452569036527 | 159.357948344853
2011-01-29 00:00:00 |  | 533.43 | 556.77 | 630.38 | 673.76 | 175.23 | 166.286355559712 | 209.052679007247 | 187.211926823473 | 227.452569036527 | 159.357948344853
2011-01-28 00:00:00 |  | 533.43 | 556.77 | 630.38 | 673.76 | 175.23 | 166.286355559712 | 209.052679007247 | 187.211926823473 | 227.452569036527 | 159.357948344853
2011-01-27 00:00:00 |  | 540.12 | 566.43 | 639.78 | 683.38 | 176.54 | 168.371832039652 | 212.679758194721 | 190.003563791874 | 230.700155289987 | 160.549290651146
2011-01-26 00:00:00 |  | 540.05 | 568.81 | 644.9 | 682.85 | 177.06 | 168.350010910565 | 213.573386400331 | 191.524114991684 | 230.521234217811 | 161.022189887232
2011-01-25 00:00:00 |  | 536.69 | 567.6 | 642.08 | 677.59 | 177.47 | 167.302596714361 | 213.119062816806 | 190.686623901164 | 228.745526973195 | 161.395052746453
2011-01-24 00:00:00 |  | 536.67 | 567.88 | 637.99 | 671.63 | 175.64 | 167.296362106051 | 213.224195546878 | 189.471964837253 | 226.733508878536 | 159.730811204074
2011-01-23 00:00:00 |  | 535.55 | 567.56 | 635.56 | 671.32 | 175.5 | 166.94722404065 | 213.104043855368 | 188.750296982656 | 226.628856930659 | 159.603492178974
2011-01-22 00:00:00 |  | 535.55 | 567.56 | 635.56 | 671.32 | 175.5 | 166.94722404065 | 213.104043855368 | 188.750296982656 | 226.628856930659 | 159.603492178974
2011-01-21 00:00:00 |  | 535.55 | 567.56 | 635.56 | 671.32 | 175.5 | 166.94722404065 | 213.104043855368 | 188.750296982656 | 226.628856930659 | 159.603492178974
2011-01-20 00:00:00 |  | 538.93 | 570.67 | 643.76 | 677.43 | 176.46 | 168.000872845164 | 214.271768107236 | 191.185554763602 | 228.691513064614 | 160.476536922517
2011-01-19 00:00:00 |  | 547.52 | 579.48 | 647.4 | 685.16 | 179.2 | 170.678637114623 | 217.579694364135 | 192.266571632217 | 231.301060022956 | 162.968352128047
2011-01-18 00:00:00 |  | 546.97 | 578.3 | 648.27 | 686.36 | 178.82 | 170.507185386078 | 217.13663500169 | 192.524946543122 | 231.706164337317 | 162.622771917061
2011-01-17 00:00:00 |  | 545.38 | 576 | 651.71 | 684.34 | 178.83 | 170.011534025375 | 216.273044718958 | 193.546566880494 | 231.024238741476 | 162.631866133139
2011-01-16 00:00:00 |  | 549.15 | 578.41 | 655.76 | 688.24 | 181.8 | 171.186757691948 | 217.177937145647 | 194.749346638156 | 232.340827763149 | 165.332848308476
2011-01-15 00:00:00 |  | 549.15 | 578.41 | 655.76 | 688.24 | 181.8 | 171.186757691948 | 217.177937145647 | 194.749346638156 | 232.340827763149 | 165.332848308476
2011-01-14 00:00:00 |  | 549.15 | 578.41 | 655.76 | 688.24 | 181.8 | 171.186757691948 | 217.177937145647 | 194.749346638156 | 232.340827763149 | 165.332848308476
2011-01-13 00:00:00 |  | 552.3 | 582.98 | 659.65 | 696.89 | 182.98 | 172.168708500888 | 218.893853490031 | 195.904609170824 | 235.260954695834 | 166.405965805748
2011-01-12 00:00:00 |  | 554.11 | 586.11 | 668.23 | 698.27 | 183.7 | 172.73294055301 | 220.069087222619 | 198.452720361131 | 235.726824657349 | 167.060749363405
2011-01-11 00:00:00 |  | 546.76 | 579.26 | 665.65 | 689.19 | 181.26 | 170.441721998815 | 217.497090076221 | 197.686505108102 | 232.661535345351 | 164.841760640233
2011-01-10 00:00:00 |  | 545.34 | 575.41 | 662.18 | 685.44 | 179.84 | 169.999064808753 | 216.051515037735 | 196.655975291043 | 231.395584362973 | 163.550381957075
2011-01-09 00:00:00 |  | 555.75 | 579.78 | 668.53 | 698.24 | 180.6 | 173.24417843449 | 217.692336574926 | 198.541815157995 | 235.71669704949 | 164.241542379047
2011-01-08 00:00:00 |  | 555.75 | 579.78 | 668.53 | 698.24 | 180.6 | 173.24417843449 | 217.692336574926 | 198.541815157995 | 235.71669704949 | 164.241542379047
2011-01-07 00:00:00 |  | 555.75 | 579.78 | 668.53 | 698.24 | 180.6 | 173.24417843449 | 217.692336574926 | 198.541815157995 | 235.71669704949 | 164.241542379047
2011-01-06 00:00:00 |  | 558.22 | 583.33 | 678.09 | 713.42 | 181.51 | 174.014152560865 | 219.025269402621 | 201.38096935139 | 240.841266626156 | 165.069116042197
2011-01-05 00:00:00 |  | 559.81 | 585.95 | 681.77 | 714.32 | 182.13 | 174.509803921569 | 220.009011376864 | 202.473865526253 | 241.145094861927 | 165.632957439069
2011-01-04 00:00:00 |  | 560.5 | 587.61 | 679.56 | 710.99 | 182.44 | 174.724897908289 | 220.632298276574 | 201.817533856023 | 240.020930389575 | 165.914878137505
2011-01-03 00:00:00 |  | 549.5 | 579.31 | 670.57 | 704.95 | 179.02 | 171.295863337386 | 217.51586377802 | 199.147659776669 | 237.981905340625 | 162.804656238632
2011-01-02 00:00:00 |  | 549.5 | 579.31 | 670.57 | 704.95 | 179.02 | 171.295863337386 | 217.51586377802 | 199.147659776669 | 237.981905340625 | 162.804656238632
2011-01-01 00:00:00 |  | 549.5 | 579.31 | 670.57 | 704.95 | 179.02 | 171.295863337386 | 217.51586377802 | 199.147659776669 | 237.981905340625 | 162.804656238632
2010-12-31 00:00:00 |  | 549.5 | 579.31 | 670.57 | 704.95 | 179.02 | 171.295863337386 | 217.51586377802 | 199.147659776669 | 237.981905340625 | 162.804656238632
2010-12-30 00:00:00 |  | 548.12 | 578.46 | 677.62 | 712.4 | 178.46 | 170.865675363945 | 217.196710847445 | 201.24138750297 | 240.496927958949 | 162.295380138232
2010-12-29 00:00:00 |  | 545.21 | 575.94 | 673.76 | 700.69 | 177.38 | 169.958539854734 | 216.2505162768 | 200.095034449988 | 236.543785024644 | 161.313204801746
2010-12-28 00:00:00 |  | 546.53 | 572.35 | 668.99 | 693.3 | 177.36 | 170.370024003242 | 214.902564487666 | 198.678427179853 | 234.049017622037 | 161.295016369589
2010-12-27 00:00:00 |  | 546.53 | 573.81 | 669.04 | 693.3 | 177.36 | 170.370024003242 | 215.450756580183 | 198.693276312663 | 234.049017622037 | 161.295016369589
2010-12-26 00:00:00 |  | 546.53 | 580.64 | 669.04 | 693.3 | 177.36 | 170.370024003242 | 218.015244245861 | 198.693276312663 | 234.049017622037 | 161.295016369589
2010-12-25 00:00:00 |  | 546.53 | 580.64 | 669.04 | 693.3 | 177.36 | 170.370024003242 | 218.015244245861 | 198.693276312663 | 234.049017622037 | 161.295016369589
2010-12-24 00:00:00 |  | 546.53 | 580.64 | 669.04 | 693.3 | 177.36 | 170.370024003242 | 218.015244245861 | 198.693276312663 | 234.049017622037 | 161.295016369589
2010-12-23 00:00:00 |  | 546.56 | 579.58 | 669.47 | 698.01 | 177.83 | 170.379375915708 | 217.617241767732 | 198.820978854835 | 235.639052055904 | 161.722444525282
2010-12-22 00:00:00 |  | 545.54 | 577.38 | 668.23 | 700.9 | 177.94 | 170.061410891861 | 216.791198888597 | 198.452720361131 | 236.614678279657 | 161.822480902146
2010-12-21 00:00:00 |  | 544.12 | 574.75 | 662.26 | 691.43 | 177.92 | 169.618753701799 | 215.803702173995 | 196.67973390354 | 233.417730065492 | 161.804292469989
2010-12-20 00:00:00 |  | 537.51 | 567.57 | 655 | 676.94 | 175.52 | 167.558215655102 | 213.107798595727 | 194.523639819434 | 228.526095469583 | 159.621680611131
2010-12-19 00:00:00 |  | 538.3 | 568.51 | 657.74 | 682.1 | 175.37 | 167.804482683375 | 213.460744189539 | 195.337372297458 | 230.268044021335 | 159.485267369953
2010-12-18 00:00:00 |  | 538.3 | 568.51 | 657.74 | 682.1 | 175.37 | 167.804482683375 | 213.460744189539 | 195.337372297458 | 230.268044021335 | 159.485267369953
2010-12-17 00:00:00 |  | 538.3 | 568.51 | 657.74 | 682.1 | 175.37 | 167.804482683375 | 213.460744189539 | 195.337372297458 | 230.268044021335 | 159.485267369953
2010-12-16 00:00:00 |  | 536 | 566.28 | 652.37 | 673.69 | 174.52 | 167.087502727641 | 212.623437089325 | 193.742575433595 | 227.428937951522 | 158.712259003274
2010-12-15 00:00:00 |  | 539.25 | 570.1 | 656.67 | 685.09 | 175.56 | 168.100626578135 | 214.057747906732 | 195.01960085531 | 231.277428937951 | 159.658057475446
2010-12-14 00:00:00 |  | 542.57 | 573.13 | 653.39 | 683.58 | 176.62 | 169.135571557717 | 215.195434235723 | 194.045497742932 | 230.767672675714 | 160.622044379775
2010-12-13 00:00:00 |  | 539.13 | 568.81 | 648.16 | 679.73 | 175.6 | 168.063218928271 | 213.573386400331 | 192.492278450938 | 229.467963000472 | 159.69443433976
2010-12-12 00:00:00 |  | 533.47 | 560.95 | 647.02 | 679.35 | 174.11 | 166.298824776333 | 210.622160477603 | 192.153718222856 | 229.339679967591 | 158.339396144052
2010-12-11 00:00:00 |  | 533.47 | 560.95 | 647.02 | 679.35 | 174.11 | 166.298824776333 | 210.622160477603 | 192.153718222856 | 229.339679967591 | 158.339396144052
2010-12-10 00:00:00 |  | 533.47 | 560.95 | 647.02 | 679.35 | 174.11 | 166.298824776333 | 210.622160477603 | 192.153718222856 | 229.339679967591 | 158.339396144052
2010-12-09 00:00:00 |  | 533.9 | 560.56 | 651.64 | 678.66 | 174.31 | 166.432868855014 | 210.475725603575 | 193.525778094559 | 229.106744986834 | 158.521280465624
2010-12-08 00:00:00 |  | 532.92 | 558.64 | 652.4 | 681.47 | 174.03 | 166.127373047788 | 209.754815454512 | 193.751484913281 | 230.055364256296 | 158.266642415424
2010-12-07 00:00:00 |  | 539.52 | 564.91 | 656.78 | 692.05 | 176.33 | 168.18479379033 | 212.109037660046 | 195.052268947493 | 233.627033961245 | 160.358312113496
2010-12-06 00:00:00 |  | 537.28 | 564.18 | 660.88 | 694.59 | 176.93 | 167.486517659528 | 211.834941613788 | 196.269897837966 | 234.484504759975 | 160.90396507821
2010-12-05 00:00:00 |  | 534 | 565.77 | 656.65 | 693.84 | 179.99 | 166.464041896568 | 212.431945330981 | 195.013661202186 | 234.2313145635 | 163.686795198254
2010-12-04 00:00:00 |  | 534 | 565.77 | 656.65 | 693.84 | 179.99 | 166.464041896568 | 212.431945330981 | 195.013661202186 | 234.2313145635 | 163.686795198254
2010-12-03 00:00:00 |  | 534 | 565.77 | 656.65 | 693.84 | 179.99 | 166.464041896568 | 212.431945330981 | 195.013661202186 | 234.2313145635 | 163.686795198254
2010-12-02 00:00:00 |  | 534.37 | 563.23 | 658.69 | 697.8 | 180.03 | 166.579382150316 | 211.478241279616 | 195.61950582086 | 235.568158800891 | 163.723172062568
2010-12-01 00:00:00 |  | 530.71 | 556.28 | 647.77 | 684.54 | 178.65 | 165.438448829452 | 208.868696729621 | 192.376455215015 | 231.091756127203 | 162.468170243725
2010-11-30 00:00:00 |  | 524.65 | 546.74 | 637.72 | 674.81 | 176.41 | 163.5493625113 | 205.286674426464 | 189.391779520076 | 227.807035311593 | 160.431065842124
2010-11-29 00:00:00 |  | 526.44 | 548.03 | 638.18 | 668.86 | 176.42 | 164.107359955111 | 205.771035932865 | 189.528391541934 | 225.79839308622 | 160.440160058203
2010-11-28 00:00:00 |  | 521.53 | 544.79 | 635.53 | 669.7 | 174.16 | 162.576763614826 | 204.554500056321 | 188.74138750297 | 226.081966106272 | 158.384867224445
2010-11-27 00:00:00 |  | 521.53 | 544.79 | 635.53 | 669.7 | 174.16 | 162.576763614826 | 204.554500056321 | 188.74138750297 | 226.081966106272 | 158.384867224445
2010-11-26 00:00:00 |  | 521.53 | 544.79 | 635.53 | 669.7 | 174.16 | 162.576763614826 | 204.554500056321 | 188.74138750297 | 226.081966106272 | 158.384867224445
2010-11-25 00:00:00 |  | 531.17 | 552.62 | 639.15 | 680.69 | 176.27 | 165.581844820599 | 207.49446175797 | 189.81646471846 | 229.792046451961 | 160.303746817024
2010-11-24 00:00:00 |  | 527.68 | 550.32 | 635.46 | 676.17 | 175.12 | 164.493905670376 | 206.630871475238 | 188.720598717035 | 228.266153534535 | 159.257911967988
2010-11-23 00:00:00 |  | 522.22 | 545.85 | 626.25 | 669.78 | 173.28 | 162.791857601546 | 204.95250253445 | 185.985388453314 | 226.108973060563 | 157.584576209531
2010-11-22 00:00:00 |  | 530.69 | 556.57 | 637.34 | 680.44 | 176.69 | 165.432214221142 | 208.977584200053 | 189.278926110715 | 229.707649719803 | 160.685703892325
2010-11-21 00:00:00 |  | 519.2 | 552.8 | 637.13 | 681.75 | 175.39 | 161.850431746626 | 207.562047084444 | 189.21655975291 | 230.149888596313 | 159.50345580211
2010-11-20 00:00:00 |  | 519.2 | 552.8 | 637.13 | 681.75 | 175.39 | 161.850431746626 | 207.562047084444 | 189.21655975291 | 230.149888596313 | 159.50345580211
2010-11-19 00:00:00 |  | 519.2 | 552.8 | 637.13 | 681.75 | 175.39 | 161.850431746626 | 207.562047084444 | 189.21655975291 | 230.149888596313 | 159.50345580211
2010-11-18 00:00:00 |  | 521.82 | 551.31 | 636 | 681.98 | 174.88 | 162.667165435332 | 207.002590770848 | 188.88096935139 | 230.227533589899 | 159.039650782103
2010-11-17 00:00:00 |  | 513.51 | 541.93 | 629.56 | 672.89 | 171.84 | 160.076685682222 | 203.480644313446 | 186.968401045379 | 227.158868408615 | 156.275009094216
2010-11-16 00:00:00 |  | 515.97 | 544.29 | 630.58 | 679.94 | 172.56 | 160.843542504442 | 204.366763038336 | 187.271323354716 | 229.538856255486 | 156.929792651873
2010-11-15 00:00:00 |  | 521.9 | 550.41 | 632.37 | 686.27 | 174.15 | 162.692103868574 | 206.664664138475 | 187.802922309337 | 231.67578151374 | 158.375773008367
2010-11-14 00:00:00 |  | 519.22 | 550.53 | 631.48 | 685.15 | 173.11 | 161.856666354936 | 206.709721022791 | 187.538607745308 | 231.297684153669 | 157.429974536195
2010-11-13 00:00:00 |  | 519.22 | 550.53 | 631.48 | 685.15 | 173.11 | 161.856666354936 | 206.709721022791 | 187.538607745308 | 231.297684153669 | 157.429974536195
2010-11-12 00:00:00 |  | 519.22 | 550.53 | 631.48 | 685.15 | 173.11 | 161.856666354936 | 206.709721022791 | 187.538607745308 | 231.297684153669 | 157.429974536195
2010-11-11 00:00:00 |  | 529.49 | 558.17 | 638.2 | 701.55 | 175.19 | 165.058137722498 | 209.578342657605 | 189.534331195058 | 236.834109783269 | 159.321571480538
2010-11-10 00:00:00 |  | 532.24 | 561.65 | 648.32 | 714.02 | 175.94 | 165.915396365223 | 210.884992302782 | 192.539795675932 | 241.043818783336 | 160.003637686431
2010-11-09 00:00:00 |  | 533.9 | 563.94 | 647.1 | 719.06 | 176.31 | 166.432868855014 | 211.744827845155 | 192.177476835353 | 242.745256903652 | 160.340123681339
2010-11-08 00:00:00 |  | 532.41 | 564.65 | 647.32 | 713.31 | 176.84 | 165.968390535865 | 212.011414410694 | 192.24281301972 | 240.804132064006 | 160.822117133503
2010-11-07 00:00:00 |  | 525.69 | 568.31 | 646.9 | 708.14 | 178.92 | 163.873562143458 | 213.385649382345 | 192.11808030411 | 239.058807642968 | 162.713714077847
2010-11-06 00:00:00 |  | 525.69 | 568.31 | 646.9 | 708.14 | 178.92 | 163.873562143458 | 213.385649382345 | 192.11808030411 | 239.058807642968 | 162.713714077847
2010-11-05 00:00:00 |  | 525.69 | 568.31 | 646.9 | 708.14 | 178.92 | 163.873562143458 | 213.385649382345 | 192.11808030411 | 239.058807642968 | 162.713714077847
2010-11-04 00:00:00 |  | 529.6 | 566.89 | 643.88 | 698.65 | 178.78 | 165.092428068207 | 212.852476251267 | 191.221192682347 | 235.85510769023 | 162.586395052746
2010-11-03 00:00:00 |  | 523.75 | 558.74 | 641.9 | 692.65 | 176.5 | 163.268805137317 | 209.792362858109 | 190.633167023046 | 233.829586118425 | 160.512913786832
2010-11-02 00:00:00 |  | 522.5 | 555.65 | 641.96 | 688.48 | 175.82 | 162.879142117896 | 208.63214808696 | 190.650985982419 | 232.421848626021 | 159.894507093489
2010-11-01 00:00:00 |  | 523.46 | 554.96 | 639.36 | 682.76 | 175.92 | 163.178403316812 | 208.37307100214 | 189.878831076265 | 230.490851394234 | 159.985449254274
2010-10-31 00:00:00 |  | 515.35 | 550.4 | 634.15 | 672.72 | 174.16 | 160.650269646809 | 206.660909398115 | 188.331551437396 | 227.101478630747 | 158.384867224445
2010-10-30 00:00:00 |  | 515.35 | 550.4 | 634.15 | 672.72 | 174.16 | 160.650269646809 | 206.660909398115 | 188.331551437396 | 227.101478630747 | 158.384867224445
2010-10-29 00:00:00 |  | 515.35 | 550.4 | 634.15 | 672.72 | 174.16 | 160.650269646809 | 206.660909398115 | 188.331551437396 | 227.101478630747 | 158.384867224445
2010-10-28 00:00:00 |  | 515.45 | 548.87 | 633.14 | 675.91 | 173.23 | 160.681442688363 | 206.086434123081 | 188.031598954621 | 228.17838093309 | 157.539105129138
2010-10-27 00:00:00 |  | 515.11 | 546.87 | 635.99 | 686.56 | 172.16 | 160.575454347081 | 205.33548605114 | 188.877999524828 | 231.773681723043 | 156.56602400873
2010-10-26 00:00:00 |  | 524.5 | 555.49 | 642.46 | 697.86 | 174.47 | 163.50260294897 | 208.572072241205 | 190.799477310525 | 235.588414016609 | 158.666787922881
2010-10-25 00:00:00 |  | 525.34 | 554.2 | 650.27 | 705.26 | 174.7 | 163.764456498021 | 208.087710734803 | 193.118911855548 | 238.086557288502 | 158.875954892688
2010-10-24 00:00:00 |  | 525.02 | 547.32 | 645.49 | 701.4 | 174.41 | 163.664702765049 | 205.504449367326 | 191.69933475885 | 236.783471743974 | 158.61222262641
2010-10-23 00:00:00 |  | 525.02 | 547.32 | 645.49 | 701.4 | 174.41 | 163.664702765049 | 205.504449367326 | 191.69933475885 | 236.783471743974 | 158.61222262641
2010-10-22 00:00:00 |  | 525.02 | 547.32 | 645.49 | 701.4 | 174.41 | 163.664702765049 | 205.504449367326 | 191.69933475885 | 236.783471743974 | 158.61222262641
2010-10-21 00:00:00 |  | 523.67 | 547.2 | 641.88 | 697.06 | 175.01 | 163.243866704074 | 205.45939248301 | 190.627227369921 | 235.318344473702 | 159.157875591124
2010-10-20 00:00:00 |  | 519.64 | 544.14 | 634.52 | 684.46 | 174.67 | 161.987593129462 | 204.310441932941 | 188.441435020195 | 231.064749172912 | 158.848672244453
2010-10-19 00:00:00 |  | 516.22 | 541.74 | 638.18 | 686.55 | 174.53 | 160.921475108326 | 203.409304246612 | 189.528391541934 | 231.770305853757 | 158.721353219353
2010-10-18 00:00:00 |  | 521.01 | 548.32 | 638.94 | 689.04 | 176.76 | 162.414663798747 | 205.879923403297 | 189.754098360656 | 232.610897306056 | 160.749363404875
2010-10-17 00:00:00 |  | 519.6 | 550.79 | 636.48 | 687.4 | 177.85 | 161.97512391284 | 206.807344272144 | 189.023521026372 | 232.057254743096 | 161.740632957439
2010-10-16 00:00:00 |  | 519.6 | 550.79 | 636.48 | 687.4 | 177.85 | 161.97512391284 | 206.807344272144 | 189.023521026372 | 232.057254743096 | 161.740632957439
2010-10-15 00:00:00 |  | 519.6 | 550.79 | 636.48 | 687.4 | 177.85 | 161.97512391284 | 206.807344272144 | 189.023521026372 | 232.057254743096 | 161.740632957439
2010-10-14 00:00:00 |  | 522.15 | 557.64 | 641.02 | 688.15 | 178.65 | 162.770036472459 | 209.379341418541 | 190.371822285578 | 232.310444939572 | 162.468170243725
2010-10-13 00:00:00 |  | 518.06 | 557.04 | 648 | 688.5 | 177.03 | 161.495059072914 | 209.154056996959 | 192.444761225944 | 232.428600364594 | 160.994907238996
2010-10-12 00:00:00 |  | 509.93 | 551.85 | 638.77 | 681.12 | 173.95 | 158.960690794601 | 207.205346750272 | 189.703611309099 | 229.937208831274 | 158.193888686795
2010-10-11 00:00:00 |  | 510.99 | 553.12 | 637.73 | 674.47 | 174.73 | 159.29112503507 | 207.682198775955 | 189.394749346638 | 227.692255755857 | 158.903237540924
2010-10-10 00:00:00 |  | 511.12 | 553.46 | 631.21 | 667.29 | 171.93 | 159.331649989089 | 207.809859948185 | 187.45842242813 | 225.268381608264 | 156.356857038923
2010-10-09 00:00:00 |  | 511.12 | 553.46 | 631.21 | 667.29 | 171.93 | 159.331649989089 | 207.809859948185 | 187.45842242813 | 225.268381608264 | 156.356857038923
2010-10-08 00:00:00 |  | 511.12 | 553.46 | 631.21 | 667.29 | 171.93 | 159.331649989089 | 207.809859948185 | 187.45842242813 | 225.268381608264 | 156.356857038923
2010-10-07 00:00:00 |  | 511.77 | 554.35 | 630.35 | 668.84 | 171.58 | 159.534274759188 | 208.144031840198 | 187.203017343787 | 225.791641347647 | 156.038559476173
2010-10-06 00:00:00 |  | 513.44 | 556.42 | 635.24 | 674.38 | 171.59 | 160.054864553135 | 208.921263094657 | 188.655262532668 | 227.66187293228 | 156.047653692252
2010-10-05 00:00:00 |  | 509.09 | 551.61 | 632.33 | 667.63 | 169.46 | 158.69883724555 | 207.11523298164 | 187.791043003089 | 225.383161164 | 154.110585667516
2010-10-04 00:00:00 |  | 506.4 | 548.69 | 630.85 | 667.23 | 169.04 | 157.860282427757 | 206.018848796606 | 187.351508671893 | 225.248126392546 | 153.728628592215
2010-10-03 00:00:00 |  | 504.26 | 546.71 | 632 | 662.61 | 169.9 | 157.193179338508 | 205.275410205385 | 187.693038726538 | 223.688474782256 | 154.510731174973
2010-10-02 00:00:00 |  | 504.26 | 546.71 | 632 | 662.61 | 169.9 | 157.193179338508 | 205.275410205385 | 187.693038726538 | 223.688474782256 | 154.510731174973
2010-10-01 00:00:00 |  | 504.26 | 546.71 | 632 | 662.61 | 169.9 | 157.193179338508 | 205.275410205385 | 187.693038726538 | 223.688474782256 | 154.510731174973
2010-09-30 00:00:00 |  | 502.8 | 541.56 | 626.19 | 661.33 | 168.78 | 156.738052931825 | 203.341718920137 | 185.967569493941 | 223.256363513605 | 153.492178974172
2010-09-29 00:00:00 |  | 500.37 | 538.65 | 622.39 | 653.9 | 167.83 | 155.980548022071 | 202.249089475463 | 184.839035400333 | 220.748092633853 | 152.628228446708
2010-09-28 00:00:00 |  | 496.23 | 533.8 | 619.2 | 643.54 | 166.27 | 154.689984101749 | 200.428040401006 | 183.891660727013 | 217.250692053203 | 151.20953073845
2010-09-27 00:00:00 |  | 496.18 | 535.48 | 615.99 | 637.41 | 166.85 | 154.674397580972 | 201.058836781437 | 182.93834640057 | 215.181284180676 | 151.736995271008
2010-09-26 00:00:00 |  | 492.04 | 536.02 | 612.77 | 631.4 | 167.17 | 153.38383366065 | 201.261592760861 | 181.982062247565 | 213.152386739585 | 152.028010185522
2010-09-25 00:00:00 |  | 492.04 | 536.02 | 612.77 | 631.4 | 167.17 | 153.38383366065 | 201.261592760861 | 181.982062247565 | 213.152386739585 | 152.028010185522
2010-09-24 00:00:00 |  | 492.04 | 536.02 | 612.77 | 631.4 | 167.17 | 153.38383366065 | 201.261592760861 | 181.982062247565 | 213.152386739585 | 152.028010185522
2010-09-23 00:00:00 |  | 490.01 | 534.5 | 611.71 | 635.71 | 166.75 | 152.751020917111 | 200.690872226186 | 181.667260631979 | 214.607386401998 | 151.646053110222
2010-09-22 00:00:00 |  | 491.01 | 536.48 | 614.71 | 635.33 | 167.42 | 153.062751332648 | 201.434310817407 | 182.558208600618 | 214.479103369117 | 152.255365587486
2010-09-21 00:00:00 |  | 489.91 | 536.03 | 617.77 | 633.27 | 167.33 | 152.719847875557 | 201.26534750122 | 183.466975528629 | 213.783674296131 | 152.173517642779
2010-09-20 00:00:00 |  | 490.67 | 535.65 | 617.1 | 630.37 | 167.54 | 152.956762991365 | 201.122667367552 | 183.267997148966 | 212.804672203092 | 152.364496180429
2010-09-19 00:00:00 |  | 489.01 | 529.96 | 609.72 | 621.37 | 166.72 | 152.439290501574 | 198.98622010288 | 181.076265146115 | 209.766389845385 | 151.618770461986
2010-09-18 00:00:00 |  | 489.01 | 529.96 | 609.72 | 621.37 | 166.72 | 152.439290501574 | 198.98622010288 | 181.076265146115 | 209.766389845385 | 151.618770461986
2010-09-17 00:00:00 |  | 489.01 | 529.96 | 609.72 | 621.37 | 166.72 | 152.439290501574 | 198.98622010288 | 181.076265146115 | 209.766389845385 | 151.618770461986
2010-09-16 00:00:00 |  | 487.74 | 526.99 | 605.77 | 616.14 | 166.11 | 152.043392873843 | 197.871062216048 | 179.903183654074 | 208.000810208629 | 151.064023281193
2010-09-15 00:00:00 |  | 491.67 | 530.06 | 608.58 | 619.82 | 167.42 | 153.268493406902 | 199.023767506477 | 180.737704918033 | 209.243130106002 | 152.255365587486
2010-09-14 00:00:00 |  | 491.41 | 529.91 | 612.26 | 620.58 | 167.17 | 153.187443498862 | 198.967446401082 | 181.830601092896 | 209.499696171764 | 152.028010185522
2010-09-13 00:00:00 |  | 491.46 | 530.12 | 614.63 | 625.39 | 167.36 | 153.203030019639 | 199.046295948635 | 182.534449988121 | 211.123489298494 | 152.200800291015
2010-09-12 00:00:00 |  | 485.01 | 523.12 | 602.07 | 612.43 | 165.47 | 151.192368839428 | 196.417977696842 | 178.804347826087 | 206.748362703396 | 150.481993452164
2010-09-11 00:00:00 |  | 485.01 | 523.12 | 602.07 | 612.43 | 165.47 | 151.192368839428 | 196.417977696842 | 178.804347826087 | 206.748362703396 | 150.481993452164
2010-09-10 00:00:00 |  | 485.01 | 523.12 | 602.07 | 612.43 | 165.47 | 151.192368839428 | 196.417977696842 | 178.804347826087 | 206.748362703396 | 150.481993452164
2010-09-09 00:00:00 |  | 483.42 | 522.3 | 595.6 | 606.38 | 165.33 | 150.696717478724 | 196.110088987347 | 176.88287004039 | 204.70596178516 | 150.354674427064
2010-09-08 00:00:00 |  | 481.54 | 521.15 | 591.34 | 604.13 | 165.08 | 150.110664297516 | 195.678293845981 | 175.617723924923 | 203.946391195733 | 150.1273190251
2010-09-07 00:00:00 |  | 482.37 | 523.16 | 595.97 | 605.05 | 165.84 | 150.369400542411 | 196.432996658281 | 176.992753623188 | 204.256971170076 | 150.818479447072
2010-09-06 00:00:00 |  | 484.96 | 526.57 | 596.64 | 607.46 | 167.2 | 151.176782318651 | 197.71336312094 | 177.191732002851 | 205.070555668084 | 152.055292833758
2010-09-05 00:00:00 |  | 481.82 | 524.09 | 591.9 | 600.47 | 167.21 | 150.197948813866 | 196.782187511734 | 175.784034212402 | 202.710823036932 | 152.064387049836
2010-09-04 00:00:00 |  | 481.82 | 524.09 | 591.9 | 600.47 | 167.21 | 150.197948813866 | 196.782187511734 | 175.784034212402 | 202.710823036932 | 152.064387049836
2010-09-03 00:00:00 |  | 481.82 | 524.09 | 591.9 | 600.47 | 167.21 | 150.197948813866 | 196.782187511734 | 175.784034212402 | 202.710823036932 | 152.064387049836
2010-09-02 00:00:00 |  | 491.47 | 520.26 | 590.01 | 597.95 | 166.25 | 153.206147323794 | 195.344121953967 | 175.22273699216 | 201.860103976774 | 151.191342306293
2010-09-01 00:00:00 |  | 486.82 | 517.96 | 583.91 | 592.53 | 165.78 | 151.756600891549 | 194.480531671235 | 173.411142789261 | 200.030382823577 | 150.7639141506
2010-08-31 00:00:00 |  | 472.97 | 508.29 | 573.43 | 581.47 | 162.92 | 147.439134636367 | 190.849697743401 | 170.29876455215 | 196.296671392883 | 148.162968352128
2010-08-30 00:00:00 |  | 469.03 | 506.6 | 568.14 | 573.09 | 161.02 | 146.210916799152 | 190.215146622611 | 168.727726300784 | 193.46769293093 | 146.435067297199
2010-08-29 00:00:00 |  | 469.03 | 506.6 | 565.83 | 573.09 | 161.02 | 146.210916799152 | 190.215146622611 | 168.041696364932 | 193.46769293093 | 146.435067297199
2010-08-28 00:00:00 |  | 469.03 | 506.6 | 565.83 | 573.09 | 161.02 | 146.210916799152 | 190.215146622611 | 168.041696364932 | 193.46769293093 | 146.435067297199
2010-08-27 00:00:00 |  | 469.03 | 506.6 | 565.83 | 573.09 | 161.02 | 146.210916799152 | 190.215146622611 | 168.041696364932 | 193.46769293093 | 146.435067297199
2010-08-26 00:00:00 |  | 465.8 | 504.12 | 563.22 | 566.28 | 159.88 | 145.204027556969 | 189.283971013405 | 167.266571632217 | 191.168725946931 | 145.398326664242
2010-08-25 00:00:00 |  | 462.86 | 501.95 | 566.58 | 569.23 | 158.85 | 144.287540135291 | 188.469192355349 | 168.264433357092 | 192.164607386402 | 144.461622408148
2010-08-24 00:00:00 |  | 466.68 | 507.17 | 570.62 | 575.16 | 160.18 | 145.478350322641 | 190.429166823114 | 169.464243288192 | 194.166497873202 | 145.671153146599
2010-08-23 00:00:00 |  | 471.31 | 512.83 | 574.99 | 579.76 | 161.25 | 146.921662146576 | 192.554349866707 | 170.762057495842 | 195.719397744919 | 146.644234267006
2010-08-22 00:00:00 |  | 471.03 | 514.19 | 577.63 | 581.7 | 159.49 | 146.834377630225 | 193.064994555627 | 171.546091708244 | 196.374316386469 | 145.043652237177
2010-08-21 00:00:00 |  | 471.03 | 514.19 | 577.63 | 581.7 | 159.49 | 146.834377630225 | 193.064994555627 | 171.546091708244 | 196.374316386469 | 145.043652237177
2010-08-20 00:00:00 |  | 471.03 | 514.19 | 577.63 | 581.7 | 159.49 | 146.834377630225 | 193.064994555627 | 171.546091708244 | 196.374316386469 | 145.043652237177
2010-08-19 00:00:00 |  | 471.55 | 513.28 | 576.42 | 583.98 | 158.48 | 146.996477446304 | 192.723313182894 | 171.186742694227 | 197.144014583755 | 144.125136413241
2010-08-18 00:00:00 |  | 472 | 512.3 | 576.5 | 584.59 | 157.45 | 147.136756133296 | 192.355348627643 | 171.210501306724 | 197.349942610222 | 143.188432157148
2010-08-17 00:00:00 |  | 472.37 | 511.24 | 577.78 | 582.38 | 156.41 | 147.252096387045 | 191.957346149514 | 171.590639106676 | 196.603875497941 | 142.242633684976
2010-08-16 00:00:00 |  | 466.69 | 503.57 | 569.76 | 574.17 | 153.82 | 145.481467626796 | 189.077460293621 | 169.208838203849 | 193.832286813854 | 139.887231720626
2010-08-15 00:00:00 |  | 468.25 | 500.9 | 570.73 | 576.31 | 152.35 | 145.967767075034 | 188.07494461758 | 169.496911380375 | 194.554722841131 | 138.550381957075
2010-08-14 00:00:00 |  | 468.25 | 500.9 | 570.73 | 576.31 | 152.35 | 145.967767075034 | 188.07494461758 | 169.496911380375 | 194.554722841131 | 138.550381957075
2010-08-13 00:00:00 |  | 468.25 | 500.9 | 570.73 | 576.31 | 152.35 | 145.967767075034 | 188.07494461758 | 169.496911380375 | 194.554722841131 | 138.550381957075
2010-08-12 00:00:00 |  | 464.07 | 498.56 | 565.53 | 575.57 | 151.19 | 144.66473393809 | 187.196335373409 | 167.952601568068 | 194.304908513942 | 137.495452891961
2010-08-11 00:00:00 |  | 464.73 | 501.44 | 565.25 | 574.92 | 151.64 | 144.870476012345 | 188.277700597004 | 167.869446424329 | 194.08547701033 | 137.904692615497
2010-08-10 00:00:00 |  | 471.57 | 511.11 | 572.05 | 579.33 | 154.15 | 147.002712054615 | 191.908534524838 | 169.888928486576 | 195.574235365606 | 140.187340851219
2010-08-09 00:00:00 |  | 475.96 | 518.15 | 572.04 | 586.75 | 156.53 | 148.371208578821 | 194.551871738069 | 169.885958660014 | 198.079130376072 | 142.351764277919
2010-08-08 00:00:00 |  | 467.2 | 515.08 | 568.03 | 581.94 | 156.29 | 145.64045013872 | 193.39916644764 | 168.695058208601 | 196.455337249342 | 142.133503092034
2010-08-07 00:00:00 |  | 467.2 | 515.08 | 568.03 | 581.94 | 156.29 | 145.64045013872 | 193.39916644764 | 168.695058208601 | 196.455337249342 | 142.133503092034
2010-08-06 00:00:00 |  | 467.2 | 515.08 | 568.03 | 581.94 | 156.29 | 145.64045013872 | 193.39916644764 | 168.695058208601 | 196.455337249342 | 142.133503092034
2010-08-05 00:00:00 |  | 468.71 | 515.29 | 573.29 | 586.41 | 156.59 | 146.11116306618 | 193.478015995194 | 170.25718698028 | 197.964350820336 | 142.406329574391
2010-08-04 00:00:00 |  | 469.77 | 515 | 572.51 | 585.36 | 156.74 | 146.441597306649 | 193.369128524763 | 170.025540508434 | 197.60988454527 | 142.542742815569
2010-08-03 00:00:00 |  | 471.61 | 515.56 | 568.96 | 581.49 | 157.14 | 147.015181271237 | 193.579393984906 | 168.971252078879 | 196.303423131456 | 142.906511458712
2010-08-02 00:00:00 |  | 472.8 | 515.39 | 573.28 | 590.28 | 157.33 | 147.386140465725 | 193.515563398791 | 170.254217153718 | 199.27081223415 | 143.079301564205
2010-08-01 00:00:00 |  | 465.29 | 504.2 | 565.13 | 585.68 | 154.34 | 145.045045045045 | 189.314008936282 | 167.833808505583 | 197.717912362433 | 140.360130956712
2010-07-31 00:00:00 |  | 465.29 | 504.2 | 565.13 | 585.68 | 154.34 | 145.045045045045 | 189.314008936282 | 167.833808505583 | 197.717912362433 | 140.360130956712
2010-07-30 00:00:00 |  | 465.29 | 504.2 | 565.13 | 585.68 | 154.34 | 145.045045045045 | 189.314008936282 | 167.833808505583 | 197.717912362433 | 140.360130956712
2010-07-29 00:00:00 |  | 466.99 | 505.77 | 568.16 | 591.62 | 154.17 | 145.574986751457 | 189.903503172756 | 168.733665953908 | 199.72317871852 | 140.205529283376
2010-07-28 00:00:00 |  | 466.4 | 504.84 | 565.4 | 588.41 | 153.23 | 145.391065806291 | 189.554312319303 | 167.913993822761 | 198.639524677604 | 139.35067297199
2010-07-27 00:00:00 |  | 466.87 | 505.06 | 568.7 | 585.44 | 152.65 | 145.537579101593 | 189.636916607217 | 168.894036588263 | 197.636891499561 | 138.823208439433
2010-07-26 00:00:00 |  | 464.89 | 502.6 | 566.87 | 585.18 | 152.67 | 144.92035287883 | 188.71325047873 | 168.350558327394 | 197.549118898116 | 138.84139687159
2010-07-25 00:00:00 |  | 464.77 | 501.6 | 566.34 | 586.73 | 154.7 | 144.882945228966 | 188.337776442759 | 168.193157519601 | 198.072378637499 | 140.68752273554
2010-07-24 00:00:00 |  | 464.77 | 501.6 | 566.34 | 586.73 | 154.7 | 144.882945228966 | 188.337776442759 | 168.193157519601 | 198.072378637499 | 140.68752273554
2010-07-23 00:00:00 |  | 464.77 | 501.6 | 566.34 | 586.73 | 154.7 | 144.882945228966 | 188.337776442759 | 168.193157519601 | 198.072378637499 | 140.68752273554
2010-07-22 00:00:00 |  | 461.95 | 497.89 | 566.72 | 589.43 | 154.34 | 144.003865457153 | 186.944767769309 | 168.306010928962 | 198.983863344811 | 140.360130956712
2010-07-21 00:00:00 |  | 458.78 | 493.81 | 560.6 | 582.92 | 153.86 | 143.015680039902 | 185.41283370255 | 166.488477072939 | 196.786172439403 | 139.92360858494
2010-07-20 00:00:00 |  | 454.57 | 488.6 | 555.93 | 578.01 | 153.01 | 141.703294990492 | 183.456613975144 | 165.101568068425 | 195.128620619809 | 139.150600218261
2010-07-19 00:00:00 |  | 451.45 | 484.57 | 552.9 | 572.1 | 151.6 | 140.730696094018 | 181.943453610183 | 164.2017106201 | 193.133481871582 | 137.868315751182
2010-07-18 00:00:00 |  | 456.03 | 487.57 | 550.04 | 568.41 | 152.15 | 142.158421397176 | 183.069875718094 | 163.352340223331 | 191.887786104922 | 138.368497635504
2010-07-17 00:00:00 |  | 456.03 | 487.57 | 550.04 | 568.41 | 152.15 | 142.158421397176 | 183.069875718094 | 163.352340223331 | 191.887786104922 | 138.368497635504
2010-07-16 00:00:00 |  | 456.03 | 487.57 | 550.04 | 568.41 | 152.15 | 142.158421397176 | 183.069875718094 | 163.352340223331 | 191.887786104922 | 138.368497635504
2010-07-15 00:00:00 |  | 462.67 | 494.33 | 552.92 | 565.66 | 154.15 | 144.228311356339 | 185.608080201254 | 164.207650273224 | 190.959422051178 | 140.187340851219
2010-07-14 00:00:00 |  | 463.37 | 498.34 | 557.21 | 575.73 | 154.12 | 144.446522647215 | 187.113731085496 | 165.481705868377 | 194.358922422524 | 140.160058202983
2010-07-13 00:00:00 |  | 462.05 | 500.14 | 559.21 | 578.22 | 153.41 | 144.035038498706 | 187.789584350242 | 166.075671180803 | 195.199513874823 | 139.514368861404
2010-07-12 00:00:00 |  | 460.51 | 497.61 | 558.16 | 578.62 | 153.13 | 143.55497365878 | 186.839635039237 | 165.763839391779 | 195.334548646276 | 139.259730811204
2010-07-11 00:00:00 |  | 462.3 | 497.02 | 556.19 | 578.63 | 154.47 | 144.112971102591 | 186.618105358015 | 165.17878355904 | 195.337924515563 | 140.478355765733
2010-07-10 00:00:00 |  | 462.3 | 497.02 | 556.19 | 578.63 | 154.47 | 144.112971102591 | 186.618105358015 | 165.17878355904 | 195.337924515563 | 140.478355765733
2010-07-09 00:00:00 |  | 462.3 | 497.02 | 556.19 | 578.63 | 154.47 | 144.112971102591 | 186.618105358015 | 165.17878355904 | 195.337924515563 | 140.478355765733
2010-07-08 00:00:00 |  | 457.58 | 491.19 | 548.47 | 568.98 | 153.15 | 142.641603541258 | 184.429091728307 | 162.886077453077 | 192.080210654243 | 139.277919243361
2010-07-07 00:00:00 |  | 453.11 | 485.65 | 542.4 | 560.34 | 151.91 | 141.248168583809 | 182.348965569031 | 161.083392729864 | 189.163459590844 | 138.150236449618
2010-07-06 00:00:00 |  | 453.8 | 485.7 | 539.29 | 557.01 | 152.44 | 141.463262570529 | 182.36773927083 | 160.159776669042 | 188.039295118493 | 138.632229901783
2010-07-05 00:00:00 |  | 446.08 | 478.01 | 535.62 | 549.39 | 150.13 | 139.056703762586 | 179.480343934217 | 159.069850320741 | 185.466882722301 | 136.531465987632
2010-07-04 00:00:00 |  | 448.03 | 482.08 | 533.13 | 548.75 | 151.82 | 139.664578072883 | 181.008523260617 | 158.330363506771 | 185.250827087975 | 138.068388504911
2010-07-03 00:00:00 |  | 448.03 | 482.08 | 533.13 | 548.75 | 151.82 | 139.664578072883 | 181.008523260617 | 158.330363506771 | 185.250827087975 | 138.068388504911
2010-07-02 00:00:00 |  | 448.03 | 482.08 | 533.13 | 548.75 | 151.82 | 139.664578072883 | 181.008523260617 | 158.330363506771 | 185.250827087975 | 138.068388504911
2010-07-01 00:00:00 |  | 449.53 | 481.15 | 534.93 | 546.2 | 151.66 | 140.132173696188 | 180.659332407164 | 158.864932287954 | 184.389980419958 | 137.922881047654
2010-06-30 00:00:00 |  | 457.29 | 487 | 541.7 | 555.8 | 153.66 | 142.551201720752 | 182.855855517591 | 160.875504870515 | 187.630814934846 | 139.741724263369
2010-06-29 00:00:00 |  | 458.75 | 490.54 | 540.78 | 555.23 | 154.06 | 143.006328127435 | 184.185033604926 | 160.6022808268 | 187.438390385524 | 140.105492906512
2010-06-28 00:00:00 |  | 469.97 | 504.67 | 553.97 | 572.1 | 157.79 | 146.503943389757 | 189.490481733188 | 164.519482062247 | 193.133481871582 | 143.49763550382
2010-06-27 00:00:00 |  | 462.38 | 502.3 | 557.1 | 571.99 | 154.88 | 144.137909535833 | 188.600608267938 | 165.449037776194 | 193.096347309432 | 140.851218624955
2010-06-26 00:00:00 |  | 462.38 | 502.3 | 557.1 | 571.99 | 154.88 | 144.137909535833 | 188.600608267938 | 165.449037776194 | 193.096347309432 | 140.851218624955
2010-06-25 00:00:00 |  | 462.38 | 502.3 | 557.1 | 571.99 | 154.88 | 144.137909535833 | 188.600608267938 | 165.449037776194 | 193.096347309432 | 140.851218624955
2010-06-24 00:00:00 |  | 468.62 | 508.89 | 558.04 | 576.76 | 156.22 | 146.083107328782 | 191.074982164983 | 165.728201473034 | 194.706636959017 | 142.069843579483
2010-06-23 00:00:00 |  | 468.81 | 508.85 | 565.46 | 582.7 | 155.5 | 146.142336107734 | 191.059963203545 | 167.931812782133 | 196.711903315103 | 141.415060021826
2010-06-22 00:00:00 |  | 472.55 | 512.69 | 572.89 | 590.53 | 155.99 | 147.308207861841 | 192.501783501671 | 170.138393917795 | 199.355208966309 | 141.860676609676
2010-06-21 00:00:00 |  | 478 | 519 | 577.93 | 599.26 | 157.43 | 149.007138626516 | 194.871024668644 | 171.635186505108 | 202.302342853285 | 143.170243724991
2010-06-20 00:00:00 |  | 466.54 | 507.44 | 568.21 | 581.16 | 152.39 | 145.434708064466 | 190.530544812826 | 168.748515086719 | 196.192019445007 | 138.58675882139
2010-06-19 00:00:00 |  | 466.54 | 507.44 | 568.21 | 581.16 | 152.39 | 145.434708064466 | 190.530544812826 | 168.748515086719 | 196.192019445007 | 138.58675882139
2010-06-18 00:00:00 |  | 466.54 | 507.44 | 568.21 | 581.16 | 152.39 | 145.434708064466 | 190.530544812826 | 168.748515086719 | 196.192019445007 | 138.58675882139
2010-06-17 00:00:00 |  | 465.19 | 504.68 | 566.94 | 579.46 | 151.05 | 145.013872003491 | 189.494236473548 | 168.371347113329 | 195.618121666329 | 137.368133866861
2010-06-16 00:00:00 |  | 465 | 503.21 | 562.9 | 581.48 | 150.1 | 144.954643224539 | 188.942289640672 | 167.171537182228 | 196.30004726217 | 136.504183339396
2010-06-15 00:00:00 |  | 463.94 | 500.76 | 560.58 | 577.85 | 148.86 | 144.624208984071 | 188.022378252544 | 166.482537419815 | 195.074606711228 | 135.376500545653
2010-06-14 00:00:00 |  | 462.04 | 499.06 | 555.5 | 571.52 | 148.73 | 144.031921194551 | 187.384072391394 | 164.973865526253 | 192.937681452974 | 135.258275736632
2010-06-13 00:00:00 |  | 460.74 | 498.78 | 557.13 | 573.95 | 149.79 | 143.626671654353 | 187.278939661323 | 165.45794725588 | 193.758017689555 | 136.22226264096
2010-06-12 00:00:00 |  | 460.74 | 498.78 | 557.13 | 573.95 | 149.79 | 143.626671654353 | 187.278939661323 | 165.45794725588 | 193.758017689555 | 136.22226264096
2010-06-11 00:00:00 |  | 460.74 | 498.78 | 557.13 | 573.95 | 149.79 | 143.626671654353 | 187.278939661323 | 165.45794725588 | 193.758017689555 | 136.22226264096
2010-06-10 00:00:00 |  | 456.19 | 495.56 | 550.37 | 563.57 | 149.19 | 142.208298263662 | 186.069913265498 | 163.450344499881 | 190.253865370333 | 135.676609676246
2010-06-09 00:00:00 |  | 450.85 | 491.48 | 543.34 | 558.25 | 148.33 | 140.543657844696 | 184.537979198739 | 161.362556426705 | 188.457902909999 | 134.894507093489
2010-06-08 00:00:00 |  | 449.29 | 491.55 | 546.87 | 561.12 | 148.74 | 140.057358396459 | 184.564262381257 | 162.410905203136 | 189.426777395179 | 135.26736995271
2010-06-07 00:00:00 |  | 449.03 | 490.04 | 541.16 | 556.83 | 147.86 | 139.976308488419 | 183.997296586941 | 160.715134236161 | 187.978529471339 | 134.467078937796
2010-06-06 00:00:00 |  | 462.23 | 500.87 | 550.22 | 568.41 | 149.92 | 144.091149973503 | 188.063680396501 | 163.405797101449 | 191.887786104922 | 136.340487449982
2010-06-05 00:00:00 |  | 462.23 | 500.87 | 550.22 | 568.41 | 149.92 | 144.091149973503 | 188.063680396501 | 163.405797101449 | 191.887786104922 | 136.340487449982
2010-06-04 00:00:00 |  | 462.23 | 500.87 | 550.22 | 568.41 | 149.92 | 144.091149973503 | 188.063680396501 | 163.405797101449 | 191.887786104922 | 136.340487449982
2010-06-03 00:00:00 |  | 466.81 | 506.22 | 556.97 | 572.87 | 151.12 | 145.518875276661 | 190.072466488942 | 165.410430030886 | 193.39342380663 | 137.431793379411
2010-06-02 00:00:00 |  | 457.9 | 496.78 | 553.05 | 564.44 | 147.87 | 142.741357274229 | 186.527991589382 | 164.246258018532 | 190.547565998244 | 134.476173153874
2010-06-01 00:00:00 |  | 456.26 | 495.31 | 544.69 | 555.34 | 147.03 | 142.230119392749 | 185.976044756505 | 161.763483012592 | 187.475524947674 | 133.712259003274
2010-05-31 00:00:00 |  | 464.81 | 497.87 | 557.59 | 565.23 | 149.54 | 144.895414445588 | 186.93725828859 | 165.594559277738 | 190.814259671865 | 135.994907238996
2010-05-30 00:00:00 |  | 464.8 | 497.87 | 568.25 | 565.23 | 152.08 | 144.892297141432 | 186.93725828859 | 168.760394392967 | 190.814259671865 | 138.304838122954
2010-05-29 00:00:00 |  | 464.8 | 497.87 | 568.25 | 565.23 | 152.08 | 144.892297141432 | 186.93725828859 | 168.760394392967 | 190.814259671865 | 138.304838122954
2010-05-28 00:00:00 |  | 464.8 | 497.87 | 568.25 | 565.23 | 152.08 | 144.892297141432 | 186.93725828859 | 168.760394392967 | 190.814259671865 | 138.304838122954
2010-05-27 00:00:00 |  | 448.95 | 482.44 | 553.12 | 555.42 | 147.83 | 139.951370055176 | 181.143693913566 | 164.267046804467 | 187.502531901965 | 134.43979628956
2010-05-26 00:00:00 |  | 449.93 | 485.35 | 543.52 | 540.69 | 149.23 | 140.256865862402 | 182.23632335824 | 161.416013304823 | 182.529876443184 | 135.71298654056
2010-05-25 00:00:00 |  | 437.08 | 473.26 | 526.98 | 532.61 | 145.96 | 136.251130022756 | 177.696842263358 | 156.503920171062 | 179.80217405982 | 132.739177882867
2010-05-24 00:00:00 |  | 456.08 | 491.35 | 542.86 | 549.74 | 151.2 | 142.174007917953 | 184.489167574062 | 161.220004751722 | 185.585038147323 | 137.504547108039
2010-05-23 00:00:00 |  | 456.72 | 484.12 | 539.41 | 550.07 | 147.84 | 142.373515383896 | 181.774490293996 | 160.195414587788 | 185.696441833772 | 134.448890505638
2010-05-22 00:00:00 |  | 456.72 | 484.12 | 539.41 | 550.07 | 147.84 | 142.373515383896 | 181.774490293996 | 160.195414587788 | 185.696441833772 | 134.448890505638
2010-05-21 00:00:00 |  | 456.72 | 484.12 | 539.41 | 550.07 | 147.84 | 142.373515383896 | 181.774490293996 | 160.195414587788 | 185.696441833772 | 134.448890505638
2010-05-20 00:00:00 |  | 452.43 | 480.38 | 539.72 | 549.24 | 146.33 | 141.036191901244 | 180.370217399467 | 160.287479211214 | 185.416244683006 | 133.075663877774
2010-05-19 00:00:00 |  | 464.38 | 494.06 | 553.82 | 566.87 | 150.2 | 144.761370366907 | 185.506702211542 | 164.474934663816 | 191.367902234825 | 136.595125500182
2010-05-18 00:00:00 |  | 476.8 | 508.27 | 566.83 | 591.25 | 154.21 | 148.633062127872 | 190.842188262682 | 168.338679021145 | 199.598271554925 | 140.24190614769
2010-05-17 00:00:00 |  | 474.64 | 506.8 | 567.39 | 590.37 | 153.48 | 147.959724430313 | 190.290241429805 | 168.504989308624 | 199.301195057727 | 139.578028373954
2010-05-16 00:00:00 |  | 478.3 | 513.23 | 571.73 | 596.56 | 154.55 | 149.100657751177 | 192.704539481095 | 169.793894036588 | 201.390858145972 | 140.551109494362
2010-05-15 00:00:00 |  | 478.3 | 513.23 | 571.73 | 596.56 | 154.55 | 149.100657751177 | 192.704539481095 | 169.793894036588 | 201.390858145972 | 140.551109494362
2010-05-14 00:00:00 |  | 478.3 | 513.23 | 571.73 | 596.56 | 154.55 | 149.100657751177 | 192.704539481095 | 169.793894036588 | 201.390858145972 | 140.551109494362
2010-05-13 00:00:00 |  | 486.59 | 517.15 | 579.91 | 606.19 | 156.34 | 151.684902895976 | 194.176397702099 | 172.223212164409 | 204.641820268719 | 142.178974172426
2010-05-12 00:00:00 |  | 483.5 | 508.8 | 570.7 | 598.86 | 154.4 | 150.721655911967 | 191.041189501746 | 169.488001900689 | 202.167308081831 | 140.414696253183
2010-05-11 00:00:00 |  | 479.61 | 499.68 | 561.61 | 588.21 | 152.22 | 149.50902459553 | 187.616866293696 | 166.788429555714 | 198.572007291877 | 138.432157148054
2010-05-10 00:00:00 |  | 484.34 | 502.61 | 561.79 | 602.04 | 152.73 | 150.983509461018 | 188.717005219089 | 166.841886433832 | 203.240834514887 | 138.895962168061
2010-05-09 00:00:00 |  | 466.41 | 477.98 | 547.88 | 572.29 | 144.05 | 145.394183110446 | 179.469079713138 | 162.710857685911 | 193.197623388022 | 131.002182611859
2010-05-08 00:00:00 |  | 466.41 | 477.98 | 547.88 | 572.29 | 144.05 | 145.394183110446 | 179.469079713138 | 162.710857685911 | 193.197623388022 | 131.002182611859
2010-05-07 00:00:00 |  | 466.41 | 477.98 | 547.88 | 572.29 | 144.05 | 145.394183110446 | 179.469079713138 | 162.710857685911 | 193.197623388022 | 131.002182611859
2010-05-06 00:00:00 |  | 472.81 | 487.63 | 552.91 | 577.28 | 146.62 | 147.389257769881 | 183.092404160252 | 164.204680446662 | 194.882182161907 | 133.339396144052
2010-05-05 00:00:00 |  | 479.23 | 497.34 | 561.68 | 589.76 | 149.19 | 149.390567037626 | 186.738257049525 | 166.809218341649 | 199.09526703126 | 135.676609676246
2010-05-04 00:00:00 |  | 484.96 | 506.35 | 571.82 | 599.47 | 151.53 | 151.176782318651 | 190.121278113619 | 169.820622475647 | 202.373236108298 | 137.804656238632
2010-05-03 00:00:00 |  | 483.09 | 515.83 | 579.96 | 611.4 | 152.85 | 150.593846441597 | 193.680771974618 | 172.23806129722 | 206.400648166903 | 139.005092761004
2010-05-02 00:00:00 |  | 483.09 | 515.83 | 579.96 | 611.4 | 152.85 | 150.593846441597 | 193.680771974618 | 172.23806129722 | 206.400648166903 | 139.005092761004
2010-05-01 00:00:00 |  | 483.09 | 515.83 | 579.96 | 611.4 | 152.85 | 150.593846441597 | 193.680771974618 | 172.23806129722 | 206.400648166903 | 139.005092761004
2010-04-30 00:00:00 |  | 483.09 | 515.83 | 579.96 | 611.4 | 152.85 | 150.593846441597 | 193.680771974618 | 172.23806129722 | 206.400648166903 | 139.005092761004
2010-04-29 00:00:00 |  | 480.09 | 513.33 | 582.3 | 608.86 | 151.38 | 149.658655194987 | 192.742086884692 | 172.933000712758 | 205.543177368172 | 137.668242997454
2010-04-28 00:00:00 |  | 475.77 | 509.39 | 578.74 | 607.14 | 149.5 | 148.311979799869 | 191.262719182969 | 171.87574245664 | 204.962527850921 | 135.958530374682
2010-04-27 00:00:00 |  | 482.47 | 517.38 | 581.2 | 605.77 | 151.15 | 150.400573583965 | 194.262756730372 | 172.606319790924 | 204.500033758693 | 137.459076027646
2010-04-26 00:00:00 |  | 489.17 | 524.39 | 586.32 | 613.48 | 153.09 | 152.48916736806 | 196.894829722525 | 174.126870990734 | 207.102828978462 | 139.22335394689
2010-04-25 00:00:00 |  | 483.29 | 517.29 | 582.92 | 612.11 | 150.63 | 150.656192524705 | 194.228964067135 | 173.11712995961 | 206.640334886233 | 136.986176791561
2010-04-24 00:00:00 |  | 483.29 | 517.29 | 582.92 | 612.11 | 150.63 | 150.656192524705 | 194.228964067135 | 173.11712995961 | 206.640334886233 | 136.986176791561
2010-04-23 00:00:00 |  | 483.29 | 517.29 | 582.92 | 612.11 | 150.63 | 150.656192524705 | 194.228964067135 | 173.11712995961 | 206.640334886233 | 136.986176791561
2010-04-22 00:00:00 |  | 481.27 | 515.1 | 580.67 | 613.81 | 149.86 | 150.026497085321 | 193.40667592836 | 172.448918983131 | 207.214232664911 | 136.28592215351
2010-04-21 00:00:00 |  | 483.69 | 517.71 | 582.03 | 613.66 | 150.5 | 150.780884690919 | 194.386663162243 | 172.852815395581 | 207.163594625616 | 136.867951982539
2010-04-20 00:00:00 |  | 481.38 | 515.21 | 584.14 | 616.05 | 149.64 | 150.06078743103 | 193.447978072316 | 173.47944880019 | 207.970427385051 | 136.085849399782
2010-04-19 00:00:00 |  | 475.6 | 508.95 | 579.65 | 606.62 | 147.89 | 148.258985629228 | 191.097510607142 | 172.145996673794 | 204.786982648032 | 134.494361586031
2010-04-18 00:00:00 |  | 483.83 | 517.84 | 581.51 | 611.98 | 150.78 | 150.824526949094 | 194.435474786919 | 172.69838441435 | 206.596448585511 | 137.122590032739
2010-04-17 00:00:00 |  | 483.83 | 517.84 | 581.51 | 611.98 | 150.78 | 150.824526949094 | 194.435474786919 | 172.69838441435 | 206.596448585511 | 137.122590032739
2010-04-16 00:00:00 |  | 483.83 | 517.84 | 581.51 | 611.98 | 150.78 | 150.824526949094 | 194.435474786919 | 172.69838441435 | 206.596448585511 | 137.122590032739
2010-04-15 00:00:00 |  | 490.28 | 525.01 | 586.56 | 619.49 | 152.98 | 152.835188129306 | 197.127623624827 | 174.198146828225 | 209.131726419553 | 139.123317570026
2010-04-14 00:00:00 |  | 489.15 | 525.84 | 588.91 | 621.89 | 152.77 | 152.482932759749 | 197.439267074682 | 174.896056070325 | 209.941935048275 | 138.932339032375
2010-04-13 00:00:00 |  | 482.73 | 520.91 | 587.46 | 620.05 | 150.87 | 150.481623492004 | 195.588180077348 | 174.465431218817 | 209.320775099588 | 137.204437977446
2010-04-12 00:00:00 |  | 485.56 | 525.45 | 589.48 | 623.68 | 151.91 | 151.363820567973 | 197.292832200654 | 175.065336184367 | 210.54621565053 | 138.150236449618
2010-04-11 00:00:00 |  | 484.87 | 529.05 | 592.06 | 628.28 | 152.08 | 151.148726581253 | 198.644538730147 | 175.831551437396 | 212.099115522247 | 138.304838122954
2010-04-10 00:00:00 |  | 484.87 | 529.05 | 592.06 | 628.28 | 152.08 | 151.148726581253 | 198.644538730147 | 175.831551437396 | 212.099115522247 | 138.304838122954
2010-04-09 00:00:00 |  | 484.87 | 529.05 | 592.06 | 628.28 | 152.08 | 151.148726581253 | 198.644538730147 | 175.831551437396 | 212.099115522247 | 138.304838122954
2010-04-08 00:00:00 |  | 482.08 | 525.95 | 590.88 | 629.03 | 150.9 | 150.278998721905 | 197.480569218639 | 175.481111903065 | 212.352305718722 | 137.231720625682
2010-04-07 00:00:00 |  | 485.85 | 530.07 | 596.18 | 633.45 | 151.8 | 151.454222388478 | 199.027522246837 | 177.055119980993 | 213.844439943285 | 138.050200072754
2010-04-06 00:00:00 |  | 484.87 | 528.95 | 594.95 | 628.59 | 151.19 | 151.148726581253 | 198.60699132655 | 176.689831313851 | 212.203767470123 | 137.495452891961
2010-04-05 00:00:00 |  | 483.04 | 523.09 | 590.63 | 625.12 | 149.73 | 150.578259920821 | 196.406713475763 | 175.406866239012 | 211.032340827763 | 136.167697344489
2010-04-04 00:00:00 |  | 483.04 | 523.09 | 588.81 | 625.12 | 149.73 | 150.578259920821 | 196.406713475763 | 174.866357804704 | 211.032340827763 | 136.167697344489
2010-04-03 00:00:00 |  | 483.04 | 523.09 | 588.81 | 625.12 | 149.73 | 150.578259920821 | 196.406713475763 | 174.866357804704 | 211.032340827763 | 136.167697344489
2010-04-02 00:00:00 |  | 483.04 | 523.09 | 588.81 | 625.12 | 149.73 | 150.578259920821 | 196.406713475763 | 174.866357804704 | 211.032340827763 | 136.167697344489
2010-04-01 00:00:00 |  | 483.04 | 523.09 | 588.81 | 625.12 | 149.73 | 150.578259920821 | 196.406713475763 | 174.866357804704 | 211.032340827763 | 136.167697344489
2010-03-31 00:00:00 |  | 475.97 | 514.59 | 580.15 | 616.68 | 147.32 | 148.374325882976 | 193.215184170015 | 172.294488001901 | 208.183107150091 | 133.975991269553
2010-03-30 00:00:00 |  | 477.35 | 513.72 | 582.29 | 618.92 | 147.23 | 148.804513856417 | 192.888521758721 | 172.930030886196 | 208.939301870231 | 133.894143324845
2010-03-29 00:00:00 |  | 476.57 | 510.5 | 584.62 | 620.21 | 146.46 | 148.561364132298 | 191.679495362896 | 173.622000475172 | 209.374789008169 | 133.193888686795
2010-03-28 00:00:00 |  | 477.19 | 504.07 | 580.96 | 618.42 | 145.09 | 148.754636989931 | 189.265197311606 | 172.535043953433 | 208.770508405914 | 131.947981084031
2010-03-27 00:00:00 |  | 477.19 | 504.07 | 580.96 | 618.42 | 145.09 | 148.754636989931 | 189.265197311606 | 172.535043953433 | 208.770508405914 | 131.947981084031
2010-03-26 00:00:00 |  | 477.19 | 504.07 | 580.96 | 618.42 | 145.09 | 148.754636989931 | 189.265197311606 | 172.535043953433 | 208.770508405914 | 131.947981084031
2010-03-25 00:00:00 |  | 474.88 | 502.13 | 580.53 | 620.23 | 144.69 | 148.034539730042 | 188.536777681823 | 172.407341411261 | 209.381540746742 | 131.584212440888
2010-03-24 00:00:00 |  | 475 | 502.79 | 579.08 | 617.27 | 145.05 | 148.071947379906 | 188.784590545564 | 171.976716559753 | 208.382283437985 | 131.911604219716
2010-03-23 00:00:00 |  | 475.15 | 503.48 | 573.65 | 610.34 | 145.42 | 148.118706942236 | 189.043667630384 | 170.364100736517 | 206.042806022551 | 132.248090214624
2010-03-22 00:00:00 |  | 472.35 | 501.47 | 570.52 | 605.66 | 144.61 | 147.245861778734 | 188.288964818083 | 169.434545022571 | 204.462899196543 | 131.511458712259
2010-03-21 00:00:00 |  | 473.57 | 505.76 | 575.31 | 610.27 | 145.19 | 147.626172885689 | 189.899748432396 | 170.85709194583 | 206.019174937546 | 132.038923244816
2010-03-20 00:00:00 |  | 473.57 | 505.76 | 575.31 | 610.27 | 145.19 | 147.626172885689 | 189.899748432396 | 170.85709194583 | 206.019174937546 | 132.038923244816
2010-03-19 00:00:00 |  | 473.57 | 505.76 | 575.31 | 610.27 | 145.19 | 147.626172885689 | 189.899748432396 | 170.85709194583 | 206.019174937546 | 132.038923244816
2010-03-18 00:00:00 |  | 474.68 | 507.64 | 570.22 | 603.02 | 145.51 | 147.972193646934 | 190.60563962002 | 169.345450225707 | 203.571669704949 | 132.329938159331
2010-03-17 00:00:00 |  | 476.11 | 509.87 | 568.19 | 604.19 | 145.93 | 148.417968141152 | 191.442946720234 | 168.742575433595 | 203.966646411451 | 132.711895234631
2010-03-16 00:00:00 |  | 468.94 | 502.79 | 565.11 | 598.02 | 143.66 | 146.182861061754 | 188.784590545564 | 167.827868852459 | 201.883735061778 | 130.647508184795
2010-03-15 00:00:00 |  | 464.49 | 498.64 | 566.3 | 599.83 | 142.83 | 144.795660712616 | 187.226373296287 | 168.181278213352 | 202.494767402606 | 129.892688250273
2010-03-14 00:00:00 |  | 467.32 | 504.37 | 566.76 | 595.76 | 145.41 | 145.677857788584 | 189.377839522397 | 168.31789023521 | 201.120788603065 | 132.238995998545
2010-03-13 00:00:00 |  | 467.32 | 504.37 | 566.76 | 595.76 | 145.41 | 145.677857788584 | 189.377839522397 | 168.31789023521 | 201.120788603065 | 132.238995998545
2010-03-12 00:00:00 |  | 467.32 | 504.37 | 566.76 | 595.76 | 145.41 | 145.677857788584 | 189.377839522397 | 168.31789023521 | 201.120788603065 | 132.238995998545
2010-03-11 00:00:00 |  | 466.49 | 503.23 | 571.27 | 597.85 | 145.39 | 145.419121543689 | 188.949799121391 | 169.65728201473 | 201.82634528391 | 132.220807566388
2010-03-10 00:00:00 |  | 468.64 | 505.35 | 573.76 | 601.71 | 146.32 | 146.089341937093 | 189.745804077648 | 170.3967688287 | 203.129430828438 | 133.066569661695
2010-03-09 00:00:00 |  | 465.76 | 501.97 | 569.38 | 598.8 | 145.64 | 145.191558340347 | 188.476701836068 | 169.095984794488 | 202.147052866113 | 132.448162968352
2010-03-08 00:00:00 |  | 466.21 | 501.08 | 566.3 | 596 | 146.1 | 145.331837027339 | 188.142529944055 | 168.181278213352 | 201.201809465937 | 132.866496907967
2010-03-07 00:00:00 |  | 462.5 | 492.88 | 560.16 | 587.86 | 145.87 | 144.175317185698 | 185.063642849097 | 166.357804704205 | 198.453851866856 | 132.657329938159
2010-03-06 00:00:00 |  | 462.5 | 492.88 | 560.16 | 587.86 | 145.87 | 144.175317185698 | 185.063642849097 | 166.357804704205 | 198.453851866856 | 132.657329938159
2010-03-05 00:00:00 |  | 462.5 | 492.88 | 560.16 | 587.86 | 145.87 | 144.175317185698 | 185.063642849097 | 166.357804704205 | 198.453851866856 | 132.657329938159
2010-03-04 00:00:00 |  | 456.28 | 485.22 | 552.29 | 583.22 | 144.31 | 142.23635400106 | 182.187511733564 | 164.02055119981 | 196.887448517993 | 131.238632229902
2010-03-03 00:00:00 |  | 458.74 | 486.88 | 552.54 | 580.34 | 145.57 | 143.00321082328 | 182.810798633275 | 164.094796863863 | 195.915198163527 | 132.384503455802
2010-03-02 00:00:00 |  | 455.69 | 482.62 | 553.43 | 583.43 | 145.04 | 142.052433055893 | 181.211279240041 | 164.359111427893 | 196.958341773006 | 131.902510003638
2010-03-01 00:00:00 |  | 450.31 | 475.89 | 546.34 | 573.55 | 143.75 | 140.375323420306 | 178.68433897796 | 162.253504395343 | 193.622982918101 | 130.729356129502
2010-02-28 00:00:00 |  | 444.84 | 467.29 | 530.95 | 556.5 | 142.42 | 138.670158047321 | 175.455262268614 | 157.682941316227 | 187.867125784889 | 129.519825391051
2010-02-27 00:00:00 |  | 444.84 | 467.29 | 530.95 | 556.5 | 142.42 | 138.670158047321 | 175.455262268614 | 157.682941316227 | 187.867125784889 | 129.519825391051
2010-02-26 00:00:00 |  | 444.84 | 467.29 | 530.95 | 556.5 | 142.42 | 138.670158047321 | 175.455262268614 | 157.682941316227 | 187.867125784889 | 129.519825391051
2010-02-25 00:00:00 |  | 438.13 | 458.24 | 523.45 | 546.34 | 139.67 | 136.57844695907 | 172.057222243082 | 155.45557139463 | 184.437242589967 | 127.018915969443
2010-02-24 00:00:00 |  | 442.25 | 460.65 | 521.29 | 543.53 | 140.44 | 137.862776271081 | 172.962114669771 | 154.814088857211 | 183.488623320505 | 127.719170607494
2010-02-23 00:00:00 |  | 444.83 | 461.4 | 524.47 | 546.44 | 140.71 | 138.667040743165 | 173.243720196749 | 155.758493703968 | 184.47100128283 | 127.964714441615
2010-02-22 00:00:00 |  | 445.59 | 462.8 | 527.2 | 549.11 | 140.94 | 138.903955858973 | 173.769383847107 | 156.569256355429 | 185.372358382283 | 128.173881411422
2010-02-21 00:00:00 |  | 438.99 | 457.67 | 527.8 | 547.94 | 138.76 | 136.846535116431 | 171.843202042579 | 156.747445949156 | 184.977381675781 | 126.191342306293
2010-02-20 00:00:00 |  | 438.99 | 457.67 | 527.8 | 547.94 | 138.76 | 136.846535116431 | 171.843202042579 | 156.747445949156 | 184.977381675781 | 126.191342306293
2010-02-19 00:00:00 |  | 438.99 | 457.67 | 527.8 | 547.94 | 138.76 | 136.846535116431 | 171.843202042579 | 156.747445949156 | 184.977381675781 | 126.191342306293
2010-02-18 00:00:00 |  | 442.81 | 462.3 | 524.75 | 545.88 | 139.98 | 138.037345303781 | 173.581646829122 | 155.841648847707 | 184.281952602795 | 127.300836667879
2010-02-17 00:00:00 |  | 443.05 | 463.15 | 521.54 | 544.02 | 140.04 | 138.11216060351 | 173.900799759697 | 154.888334521264 | 183.654040915536 | 127.355401964351
2010-02-16 00:00:00 |  | 436.62 | 456.97 | 519.28 | 534.72 | 137.95 | 136.10773403161 | 171.5803702174 | 154.217153718223 | 180.514482479238 | 125.454710803929
2010-02-15 00:00:00 |  | 432.37 | 453.07 | 514.18 | 529.65 | 137.07 | 134.782879765579 | 170.116021477115 | 152.702542171537 | 178.802916751063 | 124.654419789014
2010-02-14 00:00:00 |  | 429.03 | 453.64 | 514.86 | 530.32 | 137.46 | 133.741700177686 | 170.330041677618 | 152.904490377762 | 179.029099993248 | 125.009094216079
2010-02-13 00:00:00 |  | 429.03 | 453.64 | 514.86 | 530.32 | 137.46 | 133.741700177686 | 170.330041677618 | 152.904490377762 | 179.029099993248 | 125.009094216079
2010-02-12 00:00:00 |  | 429.03 | 453.64 | 514.86 | 530.32 | 137.46 | 133.741700177686 | 170.330041677618 | 152.904490377762 | 179.029099993248 | 125.009094216079
2010-02-11 00:00:00 |  | 428.9 | 454.89 | 516.56 | 530.55 | 137.92 | 133.701175223667 | 170.799384222581 | 153.409360893324 | 179.106744986834 | 125.427428155693
2010-02-10 00:00:00 |  | 423.51 | 450.48 | 510.78 | 525.12 | 136.64 | 132.020948283924 | 169.143543723952 | 151.692801140413 | 177.273647964351 | 124.263368497636
2010-02-09 00:00:00 |  | 421.12 | 449.29 | 509.52 | 518.51 | 136.35 | 131.275912590792 | 168.696729621147 | 151.318602993585 | 175.042198366079 | 123.999636231357
2010-02-08 00:00:00 |  | 413.86 | 440.96 | 502.65 | 512.51 | 133.68 | 129.012749773995 | 165.569030901513 | 149.278332145403 | 173.016676794274 | 121.571480538378
2010-02-07 00:00:00 |  | 413.58 | 439.19 | 505.09 | 516.64 | 132.79 | 128.925465257645 | 164.904441857846 | 150.002969826562 | 174.410910809533 | 120.762095307385
2010-02-06 00:00:00 |  | 413.58 | 439.19 | 505.09 | 516.64 | 132.79 | 128.925465257645 | 164.904441857846 | 150.002969826562 | 174.410910809533 | 120.762095307385
2010-02-05 00:00:00 |  | 413.58 | 439.19 | 505.09 | 516.64 | 132.79 | 128.925465257645 | 164.904441857846 | 150.002969826562 | 174.410910809533 | 120.762095307385
2010-02-04 00:00:00 |  | 425.87 | 451.89 | 510.9 | 526.58 | 136.55 | 132.756632064591 | 169.67296211467 | 151.728439059159 | 177.766524880156 | 124.181520552928
2010-02-03 00:00:00 |  | 436.83 | 463.14 | 521.57 | 543.45 | 139.86 | 136.173197418872 | 173.897045019337 | 154.89724400095 | 183.461616366214 | 127.191706074936
2010-02-02 00:00:00 |  | 430.84 | 456.24 | 515.1 | 536.82 | 137.63 | 134.305932229808 | 171.306274171141 | 152.975766215253 | 181.22341502937 | 125.163695889414
2010-02-01 00:00:00 |  | 427.38 | 452.06 | 511.96 | 531.79 | 136.24 | 133.227344992051 | 169.736792700785 | 152.043240674745 | 179.52535277834 | 123.899599854493
2010-01-31 00:00:00 |  | 426.43 | 448.2 | 504.52 | 524.17 | 135.67 | 132.931201097291 | 168.287462921939 | 149.833689712521 | 176.952940382148 | 123.381229538014
2010-01-30 00:00:00 |  | 426.43 | 448.2 | 504.52 | 524.17 | 135.67 | 132.931201097291 | 168.287462921939 | 149.833689712521 | 176.952940382148 | 123.381229538014
2010-01-29 00:00:00 |  | 426.43 | 448.2 | 504.52 | 524.17 | 135.67 | 132.931201097291 | 168.287462921939 | 149.833689712521 | 176.952940382148 | 123.381229538014
2010-01-28 00:00:00 |  | 428.92 | 449.67 | 502.81 | 524.42 | 136.64 | 133.707409831977 | 168.839409754816 | 149.325849370397 | 177.037337114307 | 124.263368497636
2010-01-27 00:00:00 |  | 423.43 | 442.7 | 497.78 | 520.23 | 135.02 | 131.996009850681 | 166.222355724102 | 147.832026609646 | 175.62284788333 | 122.790105492907
2010-01-26 00:00:00 |  | 427.2 | 445.52 | 502.57 | 528.26 | 136.41 | 133.171233517254 | 167.281192505538 | 149.254573532906 | 178.333670920262 | 124.054201527828
2010-01-25 00:00:00 |  | 436.16 | 454.57 | 508.82 | 533.45 | 138.41 | 135.964338040463 | 170.679232531071 | 151.110715134236 | 180.085747079873 | 125.873044743543
2010-01-24 00:00:00 |  | 437.05 | 454.41 | 511.72 | 540.16 | 136.08 | 136.24177811029 | 170.619156685315 | 151.971964837253 | 182.350955371008 | 123.754092397235
2010-01-23 00:00:00 |  | 437.05 | 454.41 | 511.72 | 540.16 | 136.08 | 136.24177811029 | 170.619156685315 | 151.971964837253 | 182.350955371008 | 123.754092397235
2010-01-22 00:00:00 |  | 437.05 | 454.41 | 511.72 | 540.16 | 136.08 | 136.24177811029 | 170.619156685315 | 151.971964837253 | 182.350955371008 | 123.754092397235
2010-01-21 00:00:00 |  | 444.33 | 461.69 | 519.28 | 544.99 | 137.54 | 138.511175535397 | 173.35260766718 | 154.217153718223 | 183.981500236311 | 125.081847944707
2010-01-20 00:00:00 |  | 451.15 | 468.5 | 527.61 | 559.33 | 138.86 | 140.637176969357 | 175.909585852138 | 156.691019244476 | 188.822496792924 | 126.282284467079
2010-01-19 00:00:00 |  | 457.79 | 475.11 | 530.45 | 567.41 | 140.1 | 142.70706692852 | 178.391469229903 | 157.534449988121 | 191.550199176288 | 127.409967260822
2010-01-18 00:00:00 |  | 456.98 | 473.92 | 529.4 | 566.39 | 140.02 | 142.454565291936 | 177.944655127098 | 157.222618199097 | 191.205860509081 | 127.337213532194
2010-01-17 00:00:00 |  | 454.92 | 470.8 | 530.14 | 566.34 | 139.89 | 141.81240063593 | 176.77317613487 | 157.442385364695 | 191.188981162649 | 127.218988723172
2010-01-16 00:00:00 |  | 454.92 | 470.8 | 530.14 | 566.34 | 139.89 | 141.81240063593 | 176.77317613487 | 157.442385364695 | 191.188981162649 | 127.218988723172
2010-01-15 00:00:00 |  | 454.92 | 470.8 | 530.14 | 566.34 | 139.89 | 141.81240063593 | 176.77317613487 | 157.442385364695 | 191.188981162649 | 127.218988723172
2010-01-14 00:00:00 |  | 455.61 | 471.27 | 529.15 | 569.4 | 140.27 | 142.02749462265 | 176.949648931777 | 157.148372535044 | 192.22199716427 | 127.564568934158
2010-01-13 00:00:00 |  | 454.67 | 470.02 | 531.33 | 568.97 | 140.14 | 141.734468032046 | 176.480306386814 | 157.795794725588 | 192.076834784957 | 127.446344125136
2010-01-12 00:00:00 |  | 458.25 | 473.51 | 534.96 | 576.16 | 141.44 | 142.850462919667 | 177.79071077235 | 158.873841767641 | 194.504084801836 | 128.628592215351
2010-01-11 00:00:00 |  | 460.86 | 476.46 | 537.96 | 583.73 | 142.48 | 143.664079304218 | 178.898359178463 | 159.764789736279 | 197.059617851597 | 129.574390687523
2010-01-10 00:00:00 |  | 454.49 | 470.46 | 540.83 | 579.58 | 141.14 | 141.678356557249 | 176.645514962641 | 160.61712995961 | 195.658632097765 | 128.355765732994
2010-01-09 00:00:00 |  | 454.49 | 470.46 | 540.83 | 579.58 | 141.14 | 141.678356557249 | 176.645514962641 | 160.61712995961 | 195.658632097765 | 128.355765732994
2010-01-08 00:00:00 |  | 454.49 | 470.46 | 540.83 | 579.58 | 141.14 | 141.678356557249 | 176.645514962641 | 160.61712995961 | 195.658632097765 | 128.355765732994
2010-01-07 00:00:00 |  | 453.21 | 469.33 | 540.84 | 580.85 | 140.95 | 141.279341625362 | 176.221229301994 | 160.620099786172 | 196.08736749713 | 128.182975627501
2010-01-06 00:00:00 |  | 456.01 | 472.47 | 541.9 | 582.87 | 142.06 | 142.152186788865 | 177.400217774941 | 160.934901401758 | 196.769293092971 | 129.192433612223
2010-01-05 00:00:00 |  | 452.76 | 469.28 | 539.21 | 582.53 | 141.25 | 141.139062938371 | 176.202455600195 | 160.136018056545 | 196.654513537236 | 128.455802109858
2010-01-04 00:00:00 |  | 447.66 | 464.14 | 533.92 | 570.27 | 139.85 | 139.549237819134 | 174.272519055307 | 158.564979805179 | 192.515697792181 | 127.182611858858
2010-01-03 00:00:00 |  | 439.92 | 456.39 | 526.7 | 554.75 | 138.03 | 137.13644440288 | 171.362595276537 | 156.420765027322 | 187.27634865978 | 125.527464532557
2010-01-02 00:00:00 |  | 439.92 | 456.39 | 526.7 | 554.75 | 138.03 | 137.13644440288 | 171.362595276537 | 156.420765027322 | 187.27634865978 | 125.527464532557
2010-01-01 00:00:00 |  | 439.92 | 456.39 | 526.7 | 554.75 | 138.03 | 137.13644440288 | 171.362595276537 | 156.420765027322 | 187.27634865978 | 125.527464532557
2009-12-31 00:00:00 |  | 439.53 | 456.39 | 526.7 | 554.75 | 138.12 | 137.014869540821 | 171.362595276537 | 156.420765027322 | 187.27634865978 | 125.609312477265
2009-12-30 00:00:00 |  | 435.87 | 453.76 | 524.36 | 554 | 137.39 | 135.873936219957 | 170.375098561935 | 155.725825611784 | 187.023158463304 | 124.945434703529
2009-12-29 00:00:00 |  | 436.06 | 455.18 | 525.65 | 558.36 | 137.89 | 135.933164998909 | 170.908271693013 | 156.108933238299 | 188.495037472149 | 125.400145507457
2009-12-28 00:00:00 |  | 436.51 | 459.36 | 524.66 | 551.29 | 138.48 | 136.0734436859 | 172.477753163369 | 155.814920408648 | 186.108297886706 | 125.936704256093
2009-12-27 00:00:00 |  | 434.1 | 459.36 | 523.74 | 551.29 | 139.06 | 135.322173384457 | 172.477753163369 | 155.541696364932 | 186.108297886706 | 126.46416878865
2009-12-26 00:00:00 |  | 434.1 | 459.36 | 523.74 | 551.29 | 139.06 | 135.322173384457 | 172.477753163369 | 155.541696364932 | 186.108297886706 | 126.46416878865
2009-12-25 00:00:00 |  | 434.1 | 459.36 | 523.74 | 551.29 | 139.06 | 135.322173384457 | 172.477753163369 | 155.541696364932 | 186.108297886706 | 126.46416878865
2009-12-24 00:00:00 |  | 434.16 | 459.36 | 523.74 | 551.29 | 139.54 | 135.340877209389 | 172.477753163369 | 155.541696364932 | 186.108297886706 | 126.900691160422
2009-12-23 00:00:00 |  | 430.24 | 456.42 | 519.49 | 546.42 | 138.71 | 134.118893980486 | 171.373859497616 | 154.279520076027 | 184.464249544257 | 126.1458712259
2009-12-22 00:00:00 |  | 425.86 | 452.98 | 515.97 | 541.31 | 137.73 | 132.753514760435 | 170.082228813878 | 153.234141126158 | 182.739180338937 | 125.2546380502
2009-12-21 00:00:00 |  | 422.78 | 447.74 | 508.41 | 532.13 | 137.17 | 131.793385080582 | 168.114744865393 | 150.988952245189 | 179.640132334076 | 124.7453619498
2009-12-20 00:00:00 |  | 425.07 | 444.43 | 508.26 | 530.88 | 135.13 | 132.507247732161 | 166.871925806331 | 150.944404846757 | 179.218148673283 | 122.890141869771
2009-12-19 00:00:00 |  | 425.07 | 444.43 | 508.26 | 530.88 | 135.13 | 132.507247732161 | 166.871925806331 | 150.944404846757 | 179.218148673283 | 122.890141869771
2009-12-18 00:00:00 |  | 425.07 | 444.43 | 508.26 | 530.88 | 135.13 | 132.507247732161 | 166.871925806331 | 150.944404846757 | 179.218148673283 | 122.890141869771
2009-12-17 00:00:00 |  | 426.64 | 444.93 | 509.29 | 534.02 | 134.95 | 132.996664484554 | 167.059662824316 | 151.250296982656 | 180.278171629194 | 122.726445980357
2009-12-16 00:00:00 |  | 434.23 | 451.75 | 510.46 | 541.55 | 136.71 | 135.362698338477 | 169.620395749634 | 151.597766690425 | 182.820201201809 | 124.327028010186
2009-12-15 00:00:00 |  | 434.42 | 450.78 | 514.51 | 542.31 | 136.08 | 135.421927117429 | 169.256185934743 | 152.800546448087 | 183.076767267571 | 123.754092397235
2009-12-14 00:00:00 |  | 435.74 | 452.58 | 516.85 | 542.61 | 136.78 | 135.833411265937 | 169.93203919949 | 153.495485863625 | 183.178043346161 | 124.390687522736
2009-12-13 00:00:00 |  | 431.41 | 449.27 | 513.09 | 538.61 | 136.22 | 134.483618566664 | 168.689220140427 | 152.378831076265 | 181.827695631625 | 123.881411422335
2009-12-12 00:00:00 |  | 431.41 | 449.27 | 513.09 | 538.61 | 136.22 | 134.483618566664 | 168.689220140427 | 152.378831076265 | 181.827695631625 | 123.881411422335
2009-12-11 00:00:00 |  | 431.41 | 449.27 | 513.09 | 538.61 | 136.22 | 134.483618566664 | 168.689220140427 | 152.378831076265 | 181.827695631625 | 123.881411422335
2009-12-10 00:00:00 |  | 427.64 | 445.71 | 510.42 | 536.47 | 135.27 | 133.30839490009 | 167.352532572373 | 151.585887384177 | 181.105259604348 | 123.017460894871
2009-12-09 00:00:00 |  | 425.98 | 444.37 | 509.52 | 536.98 | 135.01 | 132.7909224103 | 166.849397364172 | 151.318602993585 | 181.277428937951 | 122.781011276828
2009-12-08 00:00:00 |  | 428.34 | 447.26 | 510.12 | 538.6 | 136.05 | 133.526606190966 | 167.934517328127 | 151.496792587313 | 181.824319762339 | 123.726809749
2009-12-07 00:00:00 |  | 432.66 | 451.54 | 512.17 | 540.34 | 137.75 | 134.873281586084 | 169.54154620208 | 152.105607032549 | 182.411721018162 | 125.272826482357
2009-12-06 00:00:00 |  | 432.41 | 450.42 | 510.91 | 542.26 | 138.59 | 134.7953489822 | 169.121015281793 | 151.731408885721 | 183.05988792114 | 126.036740632957
2009-12-05 00:00:00 |  | 432.41 | 450.42 | 510.91 | 542.26 | 138.59 | 134.7953489822 | 169.121015281793 | 151.731408885721 | 183.05988792114 | 126.036740632957
2009-12-04 00:00:00 |  | 432.41 | 450.42 | 510.91 | 542.26 | 138.59 | 134.7953489822 | 169.121015281793 | 151.731408885721 | 183.05988792114 | 126.036740632957
2009-12-03 00:00:00 |  | 433.08 | 450.83 | 510.7 | 542.41 | 139.12 | 135.00420836061 | 169.274959636541 | 151.669042527916 | 183.110525960435 | 126.518734085122
2009-12-02 00:00:00 |  | 430.63 | 447.96 | 507.87 | 536.08 | 138.63 | 134.240468842545 | 168.197349153306 | 150.828581610834 | 180.973600702181 | 126.073117497272
2009-12-01 00:00:00 |  | 426.58 | 443.4 | 504.53 | 532.17 | 137.6 | 132.977960659622 | 166.485187549281 | 149.836659539083 | 179.653635811221 | 125.136413241179
2009-11-30 00:00:00 |  | 417.41 | 433.48 | 498.37 | 525.89 | 134.89 | 130.119392749151 | 162.760485112455 | 148.007246376812 | 177.533589899399 | 122.671880683885
2009-11-29 00:00:00 |  | 411.15 | 425.16 | 492.01 | 513.88 | 131.32 | 128.167960347891 | 159.636541133181 | 146.118436683298 | 173.479170886503 | 119.425245543834
2009-11-28 00:00:00 |  | 411.15 | 425.16 | 492.01 | 513.88 | 131.32 | 128.167960347891 | 159.636541133181 | 146.118436683298 | 173.479170886503 | 119.425245543834
2009-11-27 00:00:00 |  | 411.15 | 425.16 | 492.01 | 513.88 | 131.32 | 128.167960347891 | 159.636541133181 | 146.118436683298 | 173.479170886503 | 119.425245543834
2009-11-26 00:00:00 |  | 418.06 | 431.8 | 499.32 | 524.28 | 133.07 | 130.322017519249 | 162.129688732024 | 148.289379900214 | 176.990074944298 | 121.016733357585
2009-11-25 00:00:00 |  | 426.54 | 440.05 | 502.8 | 526.3 | 135.32 | 132.965491443 | 165.22734952878 | 149.322879543835 | 177.672000540139 | 123.062931975264
2009-11-24 00:00:00 |  | 423.41 | 436.21 | 500.72 | 522.5 | 133.8 | 131.98977524237 | 163.785529230654 | 148.705155618912 | 176.389170211329 | 121.680611131321
2009-11-23 00:00:00 |  | 425.19 | 438.09 | 500.67 | 522.2 | 134.27 | 132.544655382026 | 164.491420418278 | 148.690306486101 | 176.287894132739 | 122.108039287014
2009-11-22 00:00:00 |  | 418.96 | 431.69 | 497.45 | 520.35 | 131.96 | 130.602574893232 | 162.088386588068 | 147.734022333096 | 175.663358314766 | 120.007275372863
2009-11-21 00:00:00 |  | 418.96 | 431.69 | 497.45 | 520.35 | 131.96 | 130.602574893232 | 162.088386588068 | 147.734022333096 | 175.663358314766 | 120.007275372863
2009-11-20 00:00:00 |  | 418.96 | 431.69 | 497.45 | 520.35 | 131.96 | 130.602574893232 | 162.088386588068 | 147.734022333096 | 175.663358314766 | 120.007275372863
2009-11-19 00:00:00 |  | 420 | 432.84 | 496.8 | 520.23 | 132.21 | 130.92677452539 | 162.520181729434 | 147.540983606557 | 175.62284788333 | 120.234630774827
2009-11-18 00:00:00 |  | 425.26 | 438.39 | 499.08 | 526.58 | 133.81 | 132.566476511113 | 164.604062629069 | 148.218104062723 | 177.766524880156 | 121.689705347399
2009-11-17 00:00:00 |  | 424.27 | 437.43 | 500.13 | 525.27 | 133.41 | 132.257863399732 | 164.243607554538 | 148.529935851746 | 177.324286003646 | 121.325936704256
2009-11-16 00:00:00 |  | 424.72 | 437.98 | 500.72 | 522.99 | 133.97 | 132.398142086723 | 164.450118274322 | 148.705155618912 | 176.55458780636 | 121.835212804656
2009-11-15 00:00:00 |  | 415.08 | 428.15 | 495.69 | 518.69 | 132.08 | 129.39306088095 | 160.759208500732 | 147.211332858161 | 175.102964013233 | 120.116405965806
2009-11-14 00:00:00 |  | 415.08 | 428.15 | 495.69 | 518.69 | 132.08 | 129.39306088095 | 160.759208500732 | 147.211332858161 | 175.102964013233 | 120.116405965806
2009-11-13 00:00:00 |  | 415.08 | 428.15 | 495.69 | 518.69 | 132.08 | 129.39306088095 | 160.759208500732 | 147.211332858161 | 175.102964013233 | 120.116405965806
2009-11-12 00:00:00 |  | 412.81 | 426.42 | 496.61 | 516.49 | 131.87 | 128.685432837682 | 160.109638418504 | 147.484556901877 | 174.360272770238 | 119.925427428156
2009-11-11 00:00:00 |  | 417.64 | 432.1 | 501.96 | 525.98 | 133.97 | 130.191090744724 | 162.242330942815 | 149.073414112616 | 177.563972722976 | 121.835212804656
2009-11-10 00:00:00 |  | 413.11 | 428 | 494.92 | 514.83 | 133.01 | 128.778951962343 | 160.702887395337 | 146.982656212877 | 173.799878468706 | 120.962168061113
2009-11-09 00:00:00 |  | 412.79 | 427.37 | 495.81 | 510.96 | 133.03 | 128.679198229371 | 160.466338752675 | 147.246970776907 | 172.493417054891 | 120.98035649327
2009-11-08 00:00:00 |  | 406.33 | 419.73 | 489.07 | 502.34 | 131.28 | 126.665419745005 | 157.597717117861 | 145.245307674032 | 169.583417730065 | 119.38886867952
2009-11-07 00:00:00 |  | 406.33 | 419.73 | 489.07 | 502.34 | 131.28 | 126.665419745005 | 157.597717117861 | 145.245307674032 | 169.583417730065 | 119.38886867952
2009-11-06 00:00:00 |  | 406.33 | 419.73 | 489.07 | 502.34 | 131.28 | 126.665419745005 | 157.597717117861 | 145.245307674032 | 169.583417730065 | 119.38886867952
2009-11-05 00:00:00 |  | 404.79 | 417.84 | 486.45 | 499.2 | 130.9 | 126.185354905078 | 156.888071189877 | 144.467213114754 | 168.523394774154 | 119.043288468534
2009-11-04 00:00:00 |  | 404.25 | 416.97 | 483.73 | 495.07 | 130.84 | 126.017020480688 | 156.561408778583 | 143.659420289855 | 167.129160758895 | 118.988723172063
2009-11-03 00:00:00 |  | 395.68 | 407.75 | 478.9 | 485.63 | 128.13 | 123.345490819539 | 153.099538166936 | 142.224994060347 | 163.942340152589 | 116.524190614769
2009-11-02 00:00:00 |  | 400.13 | 412.09 | 481.6 | 492.24 | 129.73 | 124.732691168677 | 154.729095483048 | 143.026847232122 | 166.173789750861 | 117.979265187341
2009-11-01 00:00:00 |  | 403.8 | 415.31 | 479.59 | 488.6 | 131.2 | 125.876741793697 | 155.938121878872 | 142.429912093134 | 164.944973330633 | 119.316114950891
2009-10-31 00:00:00 |  | 403.8 | 415.31 | 479.59 | 488.6 | 131.2 | 125.876741793697 | 155.938121878872 | 142.429912093134 | 164.944973330633 | 119.316114950891
2009-10-30 00:00:00 |  | 404.58 | 415.31 | 479.59 | 488.6 | 131.2 | 126.119891517815 | 155.938121878872 | 142.429912093134 | 164.944973330633 | 119.316114950891
2009-10-29 00:00:00 |  | 407.46 | 417.87 | 481.66 | 492.73 | 131.44 | 127.017675114561 | 156.899335410956 | 143.044666191494 | 166.339207345891 | 119.534376136777
2009-10-28 00:00:00 |  | 405.24 | 415.15 | 479.09 | 488.07 | 130.01 | 126.32563359207 | 155.878046033117 | 142.281420765027 | 164.766052258456 | 118.233903237541
2009-10-27 00:00:00 |  | 418.18 | 428.12 | 494.79 | 505.75 | 133.54 | 130.359425169114 | 160.747944279653 | 146.944048467569 | 170.734589156708 | 121.444161513278
2009-10-26 00:00:00 |  | 426.41 | 436.9 | 502.58 | 517.82 | 135.87 | 132.92496648898 | 164.044606315473 | 149.257543359468 | 174.809263385322 | 123.563113859585
2009-10-25 00:00:00 |  | 426.53 | 437.79 | 504.38 | 521.71 | 134.85 | 132.962374138845 | 164.378778207487 | 149.792112140651 | 176.122476537708 | 122.635503819571
2009-10-24 00:00:00 |  | 426.53 | 437.79 | 504.38 | 521.71 | 134.85 | 132.962374138845 | 164.378778207487 | 149.792112140651 | 176.122476537708 | 122.635503819571
2009-10-23 00:00:00 |  | 426.53 | 437.79 | 504.38 | 521.71 | 134.85 | 132.962374138845 | 164.378778207487 | 149.792112140651 | 176.122476537708 | 122.635503819571
2009-10-22 00:00:00 |  | 423.63 | 434.95 | 495.36 | 506.94 | 133.54 | 132.058355933789 | 163.312431945331 | 147.113328581611 | 171.136317601782 | 121.444161513278
2009-10-21 00:00:00 |  | 426.48 | 438.07 | 497.7 | 509.49 | 134.09 | 132.946787618068 | 164.483910937559 | 147.808267997149 | 171.997164269799 | 121.944343397599
2009-10-20 00:00:00 |  | 428.07 | 439.9 | 502.11 | 519.25 | 134.23 | 133.442438978771 | 165.171028423385 | 149.117961511048 | 175.292012693268 | 122.071662422699
2009-10-19 00:00:00 |  | 430.04 | 442.11 | 505.38 | 524.99 | 135.71 | 134.056547897378 | 166.000826042879 | 150.089094796864 | 177.229761663628 | 123.417606402328
2009-10-18 00:00:00 |  | 425.03 | 437.4 | 501.73 | 517.2 | 136.66 | 132.49477851554 | 164.232343333459 | 149.005108101687 | 174.599959489568 | 124.281556929793
2009-10-17 00:00:00 |  | 425.03 | 437.4 | 501.73 | 517.2 | 136.66 | 132.49477851554 | 164.232343333459 | 149.005108101687 | 174.599959489568 | 124.281556929793
2009-10-16 00:00:00 |  | 425.03 | 437.4 | 501.73 | 517.2 | 136.66 | 132.49477851554 | 164.232343333459 | 149.005108101687 | 174.599959489568 | 124.281556929793
2009-10-15 00:00:00 |  | 430.72 | 441.84 | 508.32 | 523.87 | 138.88 | 134.268524579943 | 165.899448053167 | 150.96222380613 | 176.851664303558 | 126.300472899236
2009-10-14 00:00:00 |  | 430.62 | 446.51 | 516.51 | 535.13 | 139.2 | 134.23735153839 | 167.652911801149 | 153.394511760513 | 180.652893119978 | 126.59148781375
2009-10-13 00:00:00 |  | 422.92 | 443.26 | 510.7 | 520.9 | 137.01 | 131.837027338757 | 166.432621184245 | 151.669042527916 | 175.849031125515 | 124.599854492543
2009-10-12 00:00:00 |  | 424.11 | 442.75 | 512.26 | 525.78 | 137 | 132.207986533246 | 166.2411294259 | 152.132335471608 | 177.496455337249 | 124.590760276464
2009-10-11 00:00:00 |  | 426.8 | 440.25 | 504.66 | 520.94 | 136.68 | 133.04654135104 | 165.302444335974 | 149.875267284391 | 175.86253460266 | 124.29974536195
2009-10-10 00:00:00 |  | 426.8 | 440.25 | 504.66 | 520.94 | 136.68 | 133.04654135104 | 165.302444335974 | 149.875267284391 | 175.86253460266 | 124.29974536195
2009-10-09 00:00:00 |  | 426.8 | 440.25 | 504.66 | 520.94 | 136.68 | 133.04654135104 | 165.302444335974 | 149.875267284391 | 175.86253460266 | 124.29974536195
2009-10-08 00:00:00 |  | 424.19 | 437.1 | 497.35 | 511.78 | 135.85 | 132.232924966489 | 164.119701122668 | 147.704324067474 | 172.770238336371 | 123.544925427428
2009-10-07 00:00:00 |  | 419.53 | 431.82 | 497.24 | 508.97 | 134.35 | 130.780261230088 | 162.137198212744 | 147.671655975291 | 171.82161906691 | 122.180793015642
2009-10-06 00:00:00 |  | 418.44 | 430.25 | 494.71 | 508.12 | 134.01 | 130.440475077153 | 161.54770397627 | 146.920289855072 | 171.534670177571 | 121.871589668971
2009-10-05 00:00:00 |  | 410.27 | 420.89 | 487.85 | 495.51 | 130.91 | 127.893637582219 | 158.033266999587 | 144.882988833452 | 167.277699007494 | 119.052382684613
2009-10-04 00:00:00 |  | 408.42 | 416.35 | 485.85 | 491.79 | 129 | 127.316936313476 | 156.328614876281 | 144.289023521026 | 166.021875632975 | 117.315387413605
2009-10-03 00:00:00 |  | 408.42 | 416.35 | 485.85 | 491.79 | 129 | 127.316936313476 | 156.328614876281 | 144.289023521026 | 166.021875632975 | 117.315387413605
2009-10-02 00:00:00 |  | 408.42 | 416.35 | 485.85 | 491.79 | 129 | 127.316936313476 | 156.328614876281 | 144.289023521026 | 166.021875632975 | 117.315387413605
2009-10-01 00:00:00 |  | 411.16 | 420.2 | 486.79 | 493.15 | 130.05 | 128.171077652047 | 157.774189914768 | 144.568187217866 | 166.480993855918 | 118.270280101855
2009-09-30 00:00:00 |  | 410.77 | 420.8 | 487.01 | 493.85 | 130.07 | 128.049502789987 | 157.99947433635 | 144.633523402233 | 166.717304705962 | 118.288468534012
2009-09-29 00:00:00 |  | 410.44 | 418.68 | 488.9 | 492.11 | 129.99 | 127.94663175286 | 157.203469380093 | 145.194820622476 | 166.129903450138 | 118.215714805384
2009-09-28 00:00:00 |  | 406.69 | 413.05 | 486.98 | 488.94 | 128.79 | 126.777642694598 | 155.089550557579 | 144.624613922547 | 165.059752886368 | 117.124408875955
2009-09-27 00:00:00 |  | 408.4 | 409.53 | 484.74 | 487.36 | 129.41 | 127.310701705165 | 153.767881950963 | 143.95937277263 | 164.526365539126 | 117.688250272827
2009-09-26 00:00:00 |  | 408.4 | 409.53 | 484.74 | 487.36 | 129.41 | 127.310701705165 | 153.767881950963 | 143.95937277263 | 164.526365539126 | 117.688250272827
2009-09-25 00:00:00 |  | 408.4 | 409.53 | 484.74 | 487.36 | 129.41 | 127.310701705165 | 153.767881950963 | 143.95937277263 | 164.526365539126 | 117.688250272827
2009-09-24 00:00:00 |  | 406.97 | 407.86 | 481.29 | 485.28 | 129.45 | 126.864927210948 | 153.140840310893 | 142.934782608696 | 163.824184727567 | 117.724627137141
2009-09-23 00:00:00 |  | 410.09 | 410.78 | 475.61 | 480.78 | 130.98 | 127.837526107422 | 154.237224495926 | 141.247921121406 | 162.305043548714 | 119.116042197163
2009-09-22 00:00:00 |  | 410.26 | 410.73 | 479.72 | 483.14 | 131.55 | 127.890520278064 | 154.218450794128 | 142.468519838441 | 163.10174870029 | 119.634412513641
2009-09-21 00:00:00 |  | 403.76 | 405.75 | 477.52 | 479.56 | 130.05 | 125.864272577075 | 152.348590094995 | 141.815157994773 | 161.89318749578 | 118.270280101855
2009-09-20 00:00:00 |  | 402.98 | 409.8 | 476.71 | 482.63 | 131.71 | 125.621122852957 | 153.869259940675 | 141.574602043241 | 162.929579366687 | 119.779919970899
2009-09-19 00:00:00 |  | 402.98 | 409.8 | 476.71 | 482.63 | 131.71 | 125.621122852957 | 153.869259940675 | 141.574602043241 | 162.929579366687 | 119.779919970899
2009-09-18 00:00:00 |  | 402.98 | 409.8 | 476.71 | 482.63 | 131.71 | 125.621122852957 | 153.869259940675 | 141.574602043241 | 162.929579366687 | 119.779919970899
2009-09-17 00:00:00 |  | 402.6 | 410.38 | 471.53 | 475.75 | 132.01 | 125.502665295053 | 154.087034881538 | 140.036231884058 | 160.606981297684 | 120.052746453256
2009-09-16 00:00:00 |  | 399.05 | 407.71 | 470.57 | 470.88 | 131.26 | 124.396022319898 | 153.084519205497 | 139.751128534094 | 158.962932955236 | 119.370680247363
2009-09-15 00:00:00 |  | 389.9 | 399.23 | 463.24 | 463.08 | 128.62 | 121.543689017737 | 149.900499380468 | 137.574245664053 | 156.32975491189 | 116.969807202619
2009-09-14 00:00:00 |  | 385.08 | 394.01 | 456.45 | 455.56 | 127.21 | 120.041148414851 | 147.940524912702 | 135.557733428368 | 153.791101208561 | 115.68752273554
2009-09-13 00:00:00 |  | 386.77 | 395.07 | 457.97 | 456.95 | 128.44 | 120.567972817108 | 148.338527390831 | 136.009147065811 | 154.260347039363 | 116.806111313205
2009-09-12 00:00:00 |  | 386.77 | 395.07 | 457.97 | 456.95 | 128.44 | 120.567972817108 | 148.338527390831 | 136.009147065811 | 154.260347039363 | 116.806111313205
2009-09-11 00:00:00 |  | 386.77 | 395.07 | 457.97 | 456.95 | 128.44 | 120.567972817108 | 148.338527390831 | 136.009147065811 | 154.260347039363 | 116.806111313205
2009-09-10 00:00:00 |  | 384.9 | 390.82 | 454.71 | 455.36 | 127.34 | 119.985036940054 | 146.742762737957 | 135.040983606557 | 153.723583822834 | 115.805747544562
2009-09-09 00:00:00 |  | 383.09 | 386.64 | 454.65 | 453.03 | 126.26 | 119.420804887933 | 145.1732812676 | 135.023164647185 | 152.937006279117 | 114.823572208076
2009-09-08 00:00:00 |  | 384.68 | 385.93 | 454.51 | 453.81 | 126.33 | 119.916456248636 | 144.906694702061 | 134.981587075315 | 153.200324083451 | 114.887231720626
2009-09-07 00:00:00 |  | 379.14 | 380.12 | 452.03 | 448.37 | 124.86 | 118.189469746563 | 142.725190553073 | 134.245070087907 | 151.363851191682 | 113.550381957075
2009-09-06 00:00:00 |  | 377.85 | 378.18 | 447.99 | 442.48 | 125.58 | 117.787337510521 | 141.996770923291 | 133.045260156807 | 149.375464182027 | 114.205165514733
2009-09-05 00:00:00 |  | 377.85 | 378.18 | 447.99 | 442.48 | 125.58 | 117.787337510521 | 141.996770923291 | 133.045260156807 | 149.375464182027 | 114.205165514733
2009-09-04 00:00:00 |  | 377.85 | 378.18 | 447.99 | 442.48 | 125.58 | 117.787337510521 | 141.996770923291 | 133.045260156807 | 149.375464182027 | 114.205165514733
2009-09-03 00:00:00 |  | 374.19 | 373.82 | 442.15 | 438.76 | 124.58 | 116.646404189657 | 140.35970412646 | 131.310881444524 | 148.119640807508 | 113.295743906875
2009-09-02 00:00:00 |  | 371.54 | 370.48 | 440.22 | 435.3 | 123.92 | 115.820318588485 | 139.105620846319 | 130.737704918033 | 146.951590034434 | 112.695525645689
2009-09-01 00:00:00 |  | 378.11 | 376.42 | 442.99 | 440.88 | 126.4 | 117.86838741856 | 141.335936619983 | 131.560346875742 | 148.835325096212 | 114.950891233176
2009-08-31 00:00:00 |  | 378.67 | 384.89 | 442.85 | 447.02 | 126.84 | 118.042956451261 | 144.516201704652 | 131.518769303873 | 150.908108838026 | 115.351036740633
2009-08-30 00:00:00 |  | 380.67 | 384.89 | 455.06 | 447.02 | 127.39 | 118.666417282334 | 144.516201704652 | 135.144927536232 | 150.908108838026 | 115.851218624955
2009-08-29 00:00:00 |  | 380.67 | 384.89 | 455.06 | 447.02 | 127.39 | 118.666417282334 | 144.516201704652 | 135.144927536232 | 150.908108838026 | 115.851218624955
2009-08-28 00:00:00 |  | 380.67 | 384.89 | 455.06 | 447.02 | 127.39 | 118.666417282334 | 144.516201704652 | 135.144927536232 | 150.908108838026 | 115.851218624955
2009-08-27 00:00:00 |  | 376.83 | 380.3 | 453.12 | 447.26 | 125.86 | 117.469372486674 | 142.792775879548 | 134.568781183179 | 150.989129700898 | 114.459803564933
2009-08-26 00:00:00 |  | 379.71 | 382.57 | 455.08 | 451.21 | 126.62 | 118.367156083419 | 143.645101941201 | 135.150867189356 | 152.322598069003 | 115.150963986904
2009-08-25 00:00:00 |  | 381.92 | 384.15 | 452.5 | 448.46 | 127.16 | 119.056080301755 | 144.238350918034 | 134.384651936327 | 151.394234015259 | 115.642051655147
2009-08-24 00:00:00 |  | 382.69 | 384.84 | 452.73 | 447.97 | 127.77 | 119.296112721718 | 144.497428002854 | 134.452957947256 | 151.228816420228 | 116.19679883594
2009-08-23 00:00:00 |  | 374.06 | 375.79 | 446.77 | 442.02 | 125.85 | 116.605879235637 | 141.099387977322 | 132.682941316227 | 149.220174194855 | 114.450709348854
2009-08-22 00:00:00 |  | 374.06 | 375.79 | 446.77 | 442.02 | 125.85 | 116.605879235637 | 141.099387977322 | 132.682941316227 | 149.220174194855 | 114.450709348854
2009-08-21 00:00:00 |  | 374.06 | 375.79 | 446.77 | 442.02 | 125.85 | 116.605879235637 | 141.099387977322 | 132.682941316227 | 149.220174194855 | 114.450709348854
2009-08-20 00:00:00 |  | 370.28 | 371.42 | 442.52 | 435.99 | 124.74 | 115.427538264909 | 139.458566440131 | 131.420765027322 | 147.184525015191 | 113.441251364132
2009-08-19 00:00:00 |  | 363.96 | 364.5 | 434.73 | 427.92 | 122.76 | 113.457402038717 | 136.860286111216 | 129.107270135424 | 144.460198501114 | 111.640596580575
2009-08-18 00:00:00 |  | 364.83 | 364.86 | 434.99 | 426.94 | 123.26 | 113.728607500234 | 136.995456764165 | 129.184485626039 | 144.129363311052 | 112.095307384503
2009-08-17 00:00:00 |  | 362.37 | 361.85 | 434.96 | 428.58 | 122.48 | 112.961750678014 | 135.865279915894 | 129.175576146353 | 144.683005874012 | 111.385958530375
2009-08-16 00:00:00 |  | 376.19 | 374.16 | 442.88 | 440.53 | 127.47 | 117.26986502073 | 140.48736529869 | 131.527678783559 | 148.71716967119 | 115.923972353583
2009-08-15 00:00:00 |  | 376.19 | 374.16 | 442.88 | 440.53 | 127.47 | 117.26986502073 | 140.48736529869 | 131.527678783559 | 148.71716967119 | 115.923972353583
2009-08-14 00:00:00 |  | 376.19 | 374.16 | 442.88 | 440.53 | 127.47 | 117.26986502073 | 140.48736529869 | 131.527678783559 | 148.71716967119 | 115.923972353583
2009-08-13 00:00:00 |  | 377.18 | 376.55 | 443.64 | 444.18 | 127.92 | 117.578478132111 | 141.384748244659 | 131.753385602281 | 149.949361960705 | 116.333212077119
2009-08-12 00:00:00 |  | 370.26 | 370.95 | 438.05 | 441.53 | 125.64 | 115.421303656598 | 139.282093643225 | 130.093252554051 | 149.054756599824 | 114.259730811204
2009-08-11 00:00:00 |  | 372.01 | 374.12 | 438.75 | 447.92 | 126.36 | 115.966831883787 | 140.472346337251 | 130.3011404134 | 151.211937073796 | 114.914514368861
2009-08-10 00:00:00 |  | 376.01 | 378.1 | 442.28 | 453.26 | 127.52 | 117.213753545934 | 141.966733000413 | 131.349489189831 | 153.014651272703 | 115.969443433976
2009-08-09 00:00:00 |  | 374.42 | 376.25 | 439.72 | 445.97 | 126.29 | 116.71810218523 | 141.272106033868 | 130.589213589926 | 150.55364256296 | 114.850854856311
2009-08-08 00:00:00 |  | 374.42 | 376.25 | 439.72 | 445.97 | 126.29 | 116.71810218523 | 141.272106033868 | 130.589213589926 | 150.55364256296 | 114.850854856311
2009-08-07 00:00:00 |  | 374.42 | 376.25 | 439.72 | 445.97 | 126.29 | 116.71810218523 | 141.272106033868 | 130.589213589926 | 150.55364256296 | 114.850854856311
2009-08-06 00:00:00 |  | 375.37 | 377.03 | 436.73 | 443.97 | 126.36 | 117.01424607999 | 141.564975781925 | 129.70123544785 | 149.878468705692 | 114.914514368861
2009-08-05 00:00:00 |  | 374.79 | 376.25 | 435.33 | 439.95 | 125.89 | 116.833442438979 | 141.272106033868 | 129.285459729152 | 148.521369252582 | 114.487086213168
2009-08-04 00:00:00 |  | 377.23 | 378.55 | 438.13 | 443.21 | 126.47 | 117.594064652888 | 142.1356963166 | 130.117011166548 | 149.62190263993 | 115.014550745726
2009-08-03 00:00:00 |  | 378.83 | 379.98 | 438.5 | 443.02 | 126.75 | 118.092833317747 | 142.672624188038 | 130.226894749347 | 149.557761123489 | 115.269188795926
2009-08-02 00:00:00 |  | 369.45 | 369.94 | 435.64 | 431.04 | 122.77 | 115.168802020013 | 138.902864866895 | 129.377524352578 | 145.513469718452 | 111.649690796653
2009-08-01 00:00:00 |  | 369.45 | 369.94 | 435.64 | 431.04 | 122.77 | 115.168802020013 | 138.902864866895 | 129.377524352578 | 145.513469718452 | 111.649690796653
2009-07-31 00:00:00 |  | 369.45 | 369.94 | 435.64 | 431.04 | 122.77 | 115.168802020013 | 138.902864866895 | 129.377524352578 | 145.513469718452 | 111.649690796653
2009-07-30 00:00:00 |  | 366.25 | 364.76 | 434.44 | 429.1 | 121.67 | 114.171264690296 | 136.957909360568 | 129.021145165122 | 144.858551076902 | 110.64932702801
2009-07-29 00:00:00 |  | 362.75 | 359.32 | 430.01 | 423.86 | 120.47 | 113.080208235918 | 134.915330604889 | 127.705511998099 | 143.089595570859 | 109.558021098581
2009-07-28 00:00:00 |  | 370.18 | 364.8 | 435.71 | 432.57 | 122.98 | 115.396365223355 | 136.972928322007 | 129.398313138513 | 146.029977719263 | 111.840669334303
2009-07-27 00:00:00 |  | 370.23 | 363.3 | 433.6 | 430.38 | 122.8 | 115.411951744132 | 136.409717268051 | 128.771679733903 | 145.290662345554 | 111.676973444889
2009-07-26 00:00:00 |  | 369.87 | 358.3 | 431.97 | 429.14 | 122.11 | 115.299728794539 | 134.532347088199 | 128.287598004276 | 144.872054554048 | 111.049472535467
2009-07-25 00:00:00 |  | 369.87 | 358.3 | 431.97 | 429.14 | 122.11 | 115.299728794539 | 134.532347088199 | 128.287598004276 | 144.872054554048 | 111.049472535467
2009-07-24 00:00:00 |  | 369.87 | 358.3 | 431.97 | 429.14 | 122.11 | 115.299728794539 | 134.532347088199 | 128.287598004276 | 144.872054554048 | 111.049472535467
2009-07-23 00:00:00 |  | 369.7 | 357.38 | 429.36 | 423.69 | 122.13 | 115.246734623897 | 134.186910975106 | 127.512473271561 | 143.032205792992 | 111.067660967625
2009-07-22 00:00:00 |  | 363.37 | 350.44 | 423.51 | 414.13 | 120.08 | 113.27348109355 | 131.581121165472 | 125.775124732716 | 139.804874755249 | 109.203346671517
2009-07-21 00:00:00 |  | 365.65 | 351.89 | 424.02 | 417.8 | 120.92 | 113.984226440974 | 132.125558517629 | 125.926585887384 | 141.043818783337 | 109.967260822117
2009-07-20 00:00:00 |  | 364.67 | 351.36 | 422.42 | 415.34 | 121.52 | 113.678730633748 | 131.926557278564 | 125.451413637444 | 140.213354938897 | 110.512913786832
2009-07-19 00:00:00 |  | 355.54 | 343.76 | 414.85 | 404.71 | 121.25 | 110.832631939898 | 129.072954605189 | 123.203254929912 | 136.624805887516 | 110.26736995271
2009-07-18 00:00:00 |  | 355.54 | 343.76 | 414.85 | 404.71 | 121.25 | 110.832631939898 | 129.072954605189 | 123.203254929912 | 136.624805887516 | 110.26736995271
2009-07-17 00:00:00 |  | 355.54 | 343.76 | 414.85 | 404.71 | 121.25 | 110.832631939898 | 129.072954605189 | 123.203254929912 | 136.624805887516 | 110.26736995271
2009-07-16 00:00:00 |  | 352.67 | 340.71 | 408.1 | 397.21 | 120.99 | 109.937965647308 | 127.927758795479 | 121.198622000475 | 134.09290392276 | 110.030920334667
2009-07-15 00:00:00 |  | 350.64 | 338.5 | 404.92 | 395.9 | 121.04 | 109.305152903769 | 127.097961175985 | 120.254217153718 | 133.650665046249 | 110.07639141506
2009-07-14 00:00:00 |  | 340.01 | 327.15 | 394.53 | 379.49 | 118.05 | 105.991458586614 | 122.836330867721 | 117.168567355666 | 128.110863547363 | 107.357220807566
2009-07-13 00:00:00 |  | 333.8 | 320.14 | 390.44 | 374.12 | 115.18 | 104.055612706132 | 120.204257875568 | 115.953908291756 | 126.298021740598 | 104.747180793016
2009-07-12 00:00:00 |  | 343.57 | 326.52 | 390.25 | 374.84 | 116.55 | 107.101218865925 | 122.599782225059 | 115.897481587075 | 126.541084329215 | 105.99308839578
2009-07-11 00:00:00 |  | 343.57 | 326.52 | 390.25 | 374.84 | 116.55 | 107.101218865925 | 122.599782225059 | 115.897481587075 | 126.541084329215 | 105.99308839578
2009-07-10 00:00:00 |  | 343.57 | 326.52 | 390.25 | 374.84 | 116.55 | 107.101218865925 | 122.599782225059 | 115.897481587075 | 126.541084329215 | 105.99308839578
2009-07-09 00:00:00 |  | 344.97 | 329.27 | 391.71 | 376.43 | 117.22 | 107.537641447676 | 123.632335823978 | 116.331076265146 | 127.077847545743 | 106.602400873045
2009-07-08 00:00:00 |  | 342.73 | 328.5 | 392.56 | 378.53 | 116.63 | 106.839365316874 | 123.343220816281 | 116.583511522927 | 127.786780095875 | 106.065842124409
2009-07-07 00:00:00 |  | 346.64 | 333.69 | 396.1 | 381.78 | 118.17 | 108.058231241622 | 125.291931062967 | 117.634830125921 | 128.883937613935 | 107.466351400509
2009-07-06 00:00:00 |  | 345.73 | 332.81 | 399.2 | 383.14 | 117.98 | 107.774556563484 | 124.961513911313 | 118.55547636018 | 129.343055836878 | 107.293561295016
2009-07-05 00:00:00 |  | 348.93 | 335.88 | 403.33 | 389.14 | 119.47 | 108.772093893201 | 126.114219201742 | 119.78201473034 | 131.368577408683 | 108.648599490724
2009-07-04 00:00:00 |  | 348.93 | 335.88 | 403.33 | 389.14 | 119.47 | 108.772093893201 | 126.114219201742 | 119.78201473034 | 131.368577408683 | 108.648599490724
2009-07-03 00:00:00 |  | 348.93 | 335.88 | 403.33 | 389.14 | 119.47 | 108.772093893201 | 126.114219201742 | 119.78201473034 | 131.368577408683 | 108.648599490724
2009-07-02 00:00:00 |  | 349.08 | 334.65 | 401.58 | 388.16 | 119.16 | 108.818853455532 | 125.652386137499 | 119.262295081967 | 131.037742218621 | 108.366678792288
2009-07-01 00:00:00 |  | 352.41 | 336.48 | 403.67 | 393.78 | 119.95 | 109.856915739269 | 126.339503623325 | 119.882988833452 | 132.934980757545 | 109.085121862495
2009-06-30 00:00:00 |  | 347.38 | 330.27 | 403.1 | 389.55 | 117.84 | 108.288911749119 | 124.007809859948 | 119.713708719411 | 131.506988049423 | 107.166242269916
2009-06-29 00:00:00 |  | 348.33 | 332.32 | 399.39 | 388.85 | 119.02 | 108.585055643879 | 124.777531633688 | 118.611903064861 | 131.270677199379 | 108.239359767188
2009-06-28 00:00:00 |  | 345.43 | 332.99 | 400.2 | 389.99 | 120.59 | 107.681037438823 | 125.029099237788 | 118.852459016393 | 131.655526298022 | 109.667151691524
2009-06-27 00:00:00 |  | 345.43 | 332.99 | 400.2 | 389.99 | 120.59 | 107.681037438823 | 125.029099237788 | 118.852459016393 | 131.655526298022 | 109.667151691524
2009-06-26 00:00:00 |  | 345.43 | 332.99 | 400.2 | 389.99 | 120.59 | 107.681037438823 | 125.029099237788 | 118.852459016393 | 131.655526298022 | 109.667151691524
2009-06-25 00:00:00 |  | 340.86 | 328.55 | 398.32 | 389.18 | 119.42 | 106.25642943982 | 123.361994518079 | 118.294131622713 | 131.382080885828 | 108.603128410331
2009-06-24 00:00:00 |  | 337.73 | 325.53 | 388.12 | 380.59 | 118.76 | 105.280713239191 | 122.228062929449 | 115.264908529342 | 128.482209168861 | 108.002910149145
2009-06-23 00:00:00 |  | 330.27 | 318.29 | 385 | 369.61 | 116.54 | 102.955204339287 | 119.509630909023 | 114.338322641958 | 124.775504692458 | 105.983994179702
2009-06-22 00:00:00 |  | 336.6 | 323.56 | 382.89 | 378.93 | 118.08 | 104.928457869634 | 121.488379078587 | 113.711689237348 | 127.921814867328 | 107.384503455802
2009-06-21 00:00:00 |  | 344.78 | 328.78 | 392.2 | 386.12 | 118.78 | 107.478412668724 | 123.448353546352 | 116.47659776669 | 130.349064884208 | 108.021098581302
2009-06-20 00:00:00 |  | 344.78 | 328.78 | 392.2 | 386.12 | 118.78 | 107.478412668724 | 123.448353546352 | 116.47659776669 | 130.349064884208 | 108.021098581302
2009-06-19 00:00:00 |  | 344.78 | 328.78 | 392.2 | 386.12 | 118.78 | 107.478412668724 | 123.448353546352 | 116.47659776669 | 130.349064884208 | 108.021098581302
2009-06-18 00:00:00 |  | 340.96 | 325.58 | 391.69 | 386.35 | 117.22 | 106.287602481374 | 122.246836631247 | 116.325136612022 | 130.426709877793 | 106.602400873045
2009-06-17 00:00:00 |  | 342.56 | 327.6 | 396.08 | 388.22 | 117.57 | 106.786371146233 | 123.005294183907 | 117.628890472796 | 131.057997434339 | 106.920698435795
2009-06-16 00:00:00 |  | 348.77 | 334.08 | 399.97 | 392.91 | 119.53 | 108.722217026715 | 125.438365936996 | 118.784153005464 | 132.641280129633 | 108.703164787195
2009-06-15 00:00:00 |  | 350.36 | 336.11 | 407.16 | 402.87 | 120.57 | 109.217868387419 | 126.200578230016 | 120.919458303635 | 136.003645938829 | 109.648963259367
2009-06-14 00:00:00 |  | 357.07 | 345.67 | 412.77 | 410.13 | 124.37 | 111.309579475669 | 129.790110013893 | 122.585531004989 | 138.454527040713 | 113.104765369225
2009-06-13 00:00:00 |  | 357.07 | 345.67 | 412.77 | 410.13 | 124.37 | 111.309579475669 | 129.790110013893 | 122.585531004989 | 138.454527040713 | 113.104765369225
2009-06-12 00:00:00 |  | 357.07 | 345.67 | 412.77 | 410.13 | 124.37 | 111.309579475669 | 129.790110013893 | 122.585531004989 | 138.454527040713 | 113.104765369225
2009-06-11 00:00:00 |  | 358.55 | 346.31 | 413.45 | 407.79 | 124.71 | 111.770940490664 | 130.030413396914 | 122.787479211214 | 137.664573627709 | 113.413968715897
2009-06-10 00:00:00 |  | 358.81 | 345.76 | 414.86 | 408.11 | 124.62 | 111.851990398703 | 129.82390267713 | 123.206224756474 | 137.772601444872 | 113.33212077119
2009-06-09 00:00:00 |  | 351.89 | 338.24 | 411.66 | 401.21 | 121.99 | 109.69481592319 | 127.000337926632 | 122.255880256593 | 135.443251637296 | 110.940341942525
2009-06-08 00:00:00 |  | 353.46 | 338.43 | 417.17 | 404.06 | 122 | 110.184232675582 | 127.071677993467 | 123.892254692326 | 136.405374383904 | 110.949436158603
2009-06-07 00:00:00 |  | 363.37 | 343.99 | 423.82 | 412.28 | 123.85 | 113.27348109355 | 129.159313633462 | 125.867189356142 | 139.180338937276 | 112.631866133139
2009-06-06 00:00:00 |  | 363.37 | 343.99 | 423.82 | 412.28 | 123.85 | 113.27348109355 | 129.159313633462 | 125.867189356142 | 139.180338937276 | 112.631866133139
2009-06-05 00:00:00 |  | 363.37 | 343.99 | 423.82 | 412.28 | 123.85 | 113.27348109355 | 129.159313633462 | 125.867189356142 | 139.180338937276 | 112.631866133139
2009-06-04 00:00:00 |  | 360.78 | 341.46 | 415.81 | 403.55 | 122.87 | 112.46609931731 | 128.209364322457 | 123.488358279876 | 136.2332050503 | 111.740632957439
2009-06-03 00:00:00 |  | 361.66 | 342.26 | 409.24 | 399.01 | 123.1 | 112.740422082983 | 128.509743551234 | 121.537182228558 | 134.700560394301 | 111.949799927246
2009-06-02 00:00:00 |  | 366.57 | 346.89 | 412.36 | 399.54 | 124.72 | 114.271018423268 | 130.248188337777 | 122.463768115942 | 134.879481466478 | 113.423062931975
2009-06-01 00:00:00 |  | 369.32 | 349.47 | 419.33 | 403.78 | 125.6 | 115.128277065993 | 131.21691135058 | 124.533737229746 | 136.310850043886 | 114.22335394689
2009-05-31 00:00:00 |  | 355.95 | 336.11 | 409.98 | 391.79 | 120.89 | 110.960441410268 | 126.200578230016 | 121.756949394155 | 132.263182769563 | 109.939978173881
2009-05-30 00:00:00 |  | 355.95 | 336.11 | 409.98 | 391.79 | 120.89 | 110.960441410268 | 126.200578230016 | 121.756949394155 | 132.263182769563 | 109.939978173881
2009-05-29 00:00:00 |  | 355.95 | 336.11 | 409.98 | 391.79 | 120.89 | 110.960441410268 | 126.200578230016 | 121.756949394155 | 132.263182769563 | 109.939978173881
2009-05-28 00:00:00 |  | 350.91 | 333.31 | 409.59 | 393.27 | 120.26 | 109.389320115964 | 125.149250929298 | 121.641126158232 | 132.762811423942 | 109.367042560931
2009-05-27 00:00:00 |  | 347.59 | 332.17 | 402.94 | 386.84 | 120.24 | 108.354375136382 | 124.721210528292 | 119.666191494417 | 130.592127472824 | 109.348854128774
2009-05-26 00:00:00 |  | 341.11 | 327.98 | 399.1 | 382.47 | 119.11 | 106.334362043705 | 123.147974317576 | 118.525778094559 | 129.116872594693 | 108.321207711895
2009-05-25 00:00:00 |  | 344.59 | 333.55 | 401.29 | 387.24 | 120.3 | 107.419183889772 | 125.239364697931 | 119.176170111665 | 130.727162244278 | 109.403419425246
2009-05-24 00:00:00 |  | 344.58 | 333.55 | 404.5 | 387.24 | 120.16 | 107.416066585617 | 125.239364697931 | 120.129484438109 | 130.727162244278 | 109.276100400146
2009-05-23 00:00:00 |  | 344.58 | 333.55 | 404.5 | 387.24 | 120.16 | 107.416066585617 | 125.239364697931 | 120.129484438109 | 130.727162244278 | 109.276100400146
2009-05-22 00:00:00 |  | 344.58 | 333.55 | 404.5 | 387.24 | 120.16 | 107.416066585617 | 125.239364697931 | 120.129484438109 | 130.727162244278 | 109.276100400146
2009-05-21 00:00:00 |  | 344.3 | 331.79 | 402.79 | 388.07 | 119.27 | 107.328782069267 | 124.578530394623 | 119.621644095985 | 131.007359395044 | 108.466715169152
2009-05-20 00:00:00 |  | 353.46 | 339.17 | 414.13 | 394.16 | 121.69 | 110.184232675582 | 127.349528780085 | 122.989427417439 | 133.063263790426 | 110.667515460167
2009-05-19 00:00:00 |  | 351.04 | 335.29 | 415.61 | 395.84 | 120.03 | 109.429845069984 | 125.89268952052 | 123.428961748634 | 133.630409830531 | 109.157875591124
2009-05-18 00:00:00 |  | 345.3 | 328.23 | 413.31 | 388.79 | 117.66 | 107.640512484803 | 123.241842826569 | 122.745901639344 | 131.250421983661 | 107.002546380502
2009-05-17 00:00:00 |  | 342.53 | 321.01 | 392.75 | 376.51 | 115.59 | 106.777019233767 | 120.530920286862 | 116.639938227607 | 127.104854500034 | 105.120043652237
2009-05-16 00:00:00 |  | 342.53 | 321.01 | 392.75 | 376.51 | 115.59 | 106.777019233767 | 120.530920286862 | 116.639938227607 | 127.104854500034 | 105.120043652237
2009-05-15 00:00:00 |  | 342.53 | 321.01 | 392.75 | 376.51 | 115.59 | 106.777019233767 | 120.530920286862 | 116.639938227607 | 127.104854500034 | 105.120043652237
2009-05-14 00:00:00 |  | 337.81 | 317.05 | 393.33 | 371.17 | 114.61 | 105.305651672434 | 119.044043104419 | 116.812188168211 | 125.302140301127 | 104.228810476537
2009-05-13 00:00:00 |  | 342.09 | 321.63 | 393.52 | 376.26 | 116.76 | 106.639857850931 | 120.763714189164 | 116.868614872891 | 127.020457767875 | 106.18406693343
2009-05-12 00:00:00 |  | 346.73 | 326.56 | 398.37 | 381.17 | 119.05 | 108.086286979021 | 122.614801186498 | 118.308980755524 | 128.678009587469 | 108.266642415424
2009-05-11 00:00:00 |  | 347.21 | 328.2 | 402.64 | 386.79 | 120.08 | 108.235917578478 | 123.23057860549 | 119.577096697553 | 130.575248126392 | 109.203346671517
2009-05-10 00:00:00 |  | 345.92 | 330.56 | 404.03 | 385.44 | 122.27 | 107.833785342436 | 124.11669733038 | 119.989902589689 | 130.119505772736 | 111.194979992725
2009-05-09 00:00:00 |  | 345.92 | 330.56 | 404.03 | 385.44 | 122.27 | 107.833785342436 | 124.11669733038 | 119.989902589689 | 130.119505772736 | 111.194979992725
2009-05-08 00:00:00 |  | 345.92 | 330.56 | 404.03 | 385.44 | 122.27 | 107.833785342436 | 124.11669733038 | 119.989902589689 | 130.119505772736 | 111.194979992725
2009-05-07 00:00:00 |  | 343.47 | 326.51 | 401.01 | 383.87 | 121.2 | 107.070045824371 | 122.5960274847 | 119.093014967926 | 129.589494294781 | 110.221898872317
2009-05-06 00:00:00 |  | 344.49 | 325.79 | 401.48 | 379.31 | 121.37 | 107.388010848218 | 122.325686178801 | 119.232596816346 | 128.050097900209 | 110.376500545653
2009-05-05 00:00:00 |  | 343.23 | 322.85 | 396.74 | 372.84 | 120.71 | 106.995230524642 | 121.221792513048 | 117.824899025897 | 125.865910471946 | 109.776282284467
2009-05-04 00:00:00 |  | 344.11 | 306.26 | 400.71 | 357.71 | 120.81 | 107.269553290315 | 114.992678256299 | 119.003920171062 | 120.758220241712 | 109.867224445253
2009-05-03 00:00:00 |  | 333.1 | 306.26 | 378.66 | 357.71 | 116.18 | 103.837401415256 | 114.992678256299 | 112.455452601568 | 120.758220241712 | 105.656602400873
2009-05-02 00:00:00 |  | 333.1 | 306.26 | 378.66 | 357.71 | 116.18 | 103.837401415256 | 114.992678256299 | 112.455452601568 | 120.758220241712 | 105.656602400873
2009-05-01 00:00:00 |  | 333.1 | 306.26 | 378.66 | 357.71 | 116.18 | 103.837401415256 | 114.992678256299 | 112.455452601568 | 120.758220241712 | 105.656602400873
2009-04-30 00:00:00 |  | 332.49 | 306.79 | 378.37 | 359.4 | 116.83 | 103.647245861779 | 115.191679495363 | 112.369327631266 | 121.328742151104 | 106.24772644598
2009-04-29 00:00:00 |  | 324.22 | 300.55 | 373.84 | 347.59 | 116.42 | 101.069235325291 | 112.848721510908 | 111.023996198622 | 117.341840523935 | 105.874863586759
2009-04-28 00:00:00 |  | 313.64 | 292.16 | 362.57 | 336.51 | 115.17 | 97.771127528913 | 109.698494349116 | 107.677001663103 | 113.601377354669 | 104.738086576937
2009-04-27 00:00:00 |  | 318.64 | 296.11 | 365.55 | 339.95 | 116.45 | 99.3297796065962 | 111.181616791199 | 108.562009978617 | 114.76267638917 | 105.902146234995
2009-04-26 00:00:00 |  | 326.23 | 300.93 | 373.94 | 349.12 | 117.48 | 101.695813460519 | 112.991401644576 | 111.053694464243 | 117.858348524745 | 106.838850491088
2009-04-25 00:00:00 |  | 326.23 | 300.93 | 373.94 | 349.12 | 117.48 | 101.695813460519 | 112.991401644576 | 111.053694464243 | 117.858348524745 | 106.838850491088
2009-04-24 00:00:00 |  | 326.23 | 300.93 | 373.94 | 349.12 | 117.48 | 101.695813460519 | 112.991401644576 | 111.053694464243 | 117.858348524745 | 106.838850491088
2009-04-23 00:00:00 |  | 322.2 | 296.62 | 369.49 | 340.03 | 115.49 | 100.439539885907 | 111.373108549544 | 109.732121644096 | 114.789683343461 | 105.029101491451
2009-04-22 00:00:00 |  | 316.96 | 291.21 | 364.3 | 338.88 | 113.07 | 98.8060725084947 | 109.341794014944 | 108.190781658351 | 114.401458375532 | 102.828301200437
2009-04-21 00:00:00 |  | 315.94 | 289.72 | 361.9 | 338.15 | 112.2 | 98.4881074846473 | 108.782337701348 | 107.47802328344 | 114.155019917629 | 102.037104401601
2009-04-20 00:00:00 |  | 318.98 | 290.96 | 366.42 | 341.97 | 112.7 | 99.4357679478787 | 109.247925505951 | 108.820384889522 | 115.444601985011 | 102.491815205529
2009-04-19 00:00:00 |  | 323.74 | 290.63 | 367.79 | 342.9 | 112.64 | 100.919604725833 | 109.124019074081 | 109.227251128534 | 115.758557828641 | 102.437249909058
2009-04-18 00:00:00 |  | 323.74 | 290.63 | 367.79 | 342.9 | 112.64 | 100.919604725833 | 109.124019074081 | 109.227251128534 | 115.758557828641 | 102.437249909058
2009-04-17 00:00:00 |  | 323.74 | 290.63 | 367.79 | 342.9 | 112.64 | 100.919604725833 | 109.124019074081 | 109.227251128534 | 115.758557828641 | 102.437249909058
2009-04-16 00:00:00 |  | 325.95 | 291.27 | 365.23 | 343.52 | 112.9 | 101.608528944169 | 109.364322457102 | 108.466975528629 | 115.967861724394 | 102.673699527101
2009-04-15 00:00:00 |  | 323.47 | 287.68 | 362.24 | 340.08 | 111.52 | 100.835437513638 | 108.016370667968 | 107.578997386553 | 114.806562689893 | 101.418697708258
2009-04-14 00:00:00 |  | 324.05 | 288.63 | 362.88 | 339.12 | 111.22 | 101.016241154649 | 108.37307100214 | 107.769066286529 | 114.482479238404 | 101.1458712259
2009-04-13 00:00:00 |  | 321.36 | 283.9 | 363.05 | 341.73 | 110.8 | 100.177686336856 | 106.597078812 | 107.819553338085 | 115.363581122139 | 100.7639141506
2009-04-12 00:00:00 |  | 318.37 | 283.9 | 363.05 | 341.73 | 111.33 | 99.2456123944013 | 106.597078812 | 107.819553338085 | 115.363581122139 | 101.245907602765
2009-04-11 00:00:00 |  | 318.37 | 283.9 | 363.05 | 341.73 | 111.33 | 99.2456123944013 | 106.597078812 | 107.819553338085 | 115.363581122139 | 101.245907602765
2009-04-10 00:00:00 |  | 318.37 | 283.9 | 363.05 | 341.73 | 111.33 | 99.2456123944013 | 106.597078812 | 107.819553338085 | 115.363581122139 | 101.245907602765
2009-04-09 00:00:00 |  | 316.44 | 283.9 | 363.05 | 341.73 | 111.18 | 98.6439726924156 | 106.597078812 | 107.819553338085 | 115.363581122139 | 101.109494361586
2009-04-08 00:00:00 |  | 304.89 | 274.14 | 352.02 | 328.23 | 107.68 | 95.0434863929674 | 102.932452220929 | 104.543834640057 | 110.806157585578 | 97.9265187340852
2009-04-07 00:00:00 |  | 307.09 | 276.86 | 352.36 | 327.01 | 109.13 | 95.729293307148 | 103.953741598769 | 104.644808743169 | 110.394301532645 | 99.2451800654784
2009-04-06 00:00:00 |  | 309.99 | 281.46 | 355.04 | 331.72 | 111.08 | 96.6333115122043 | 105.680922164232 | 105.44072226182 | 111.984335966511 | 101.0185522008
2009-04-05 00:00:00 |  | 305.34 | 283.23 | 353.83 | 329.51 | 112.17 | 95.1837650799589 | 106.3455112079 | 105.081373247802 | 111.23826885423 | 102.009821753365
2009-04-04 00:00:00 |  | 305.34 | 283.23 | 353.83 | 329.51 | 112.17 | 95.1837650799589 | 106.3455112079 | 105.081373247802 | 111.23826885423 | 102.009821753365
2009-04-03 00:00:00 |  | 305.34 | 283.23 | 353.83 | 329.51 | 112.17 | 95.1837650799589 | 106.3455112079 | 105.081373247802 | 111.23826885423 | 102.009821753365
2009-04-02 00:00:00 |  | 309.13 | 282.92 | 351.88 | 330.22 | 112.17 | 96.3652233548428 | 106.229114256749 | 104.502257068187 | 111.47795557356 | 102.009821753365
2009-04-01 00:00:00 |  | 298.89 | 269.63 | 341.48 | 314.58 | 106.98 | 93.1731038997475 | 101.239064318702 | 101.413637443573 | 106.198096009722 | 97.289923608585
2009-03-31 00:00:00 |  | 299.39 | 266.16 | 334.7 | 307.36 | 105.71 | 93.3289691075158 | 99.9361694138851 | 99.4000950344499 | 103.760718384984 | 96.1349581666061
2009-03-30 00:00:00 |  | 293.38 | 261.23 | 333.37 | 305.59 | 103.51 | 91.4554693101406 | 98.085082416551 | 99.0051081016868 | 103.163189521302 | 94.1342306293198
2009-03-29 00:00:00 |  | 303.69 | 271.87 | 346.37 | 321.19 | 107.06 | 94.6694098943234 | 102.080126159276 | 102.865882632454 | 108.429545607994 | 97.3626773372136
2009-03-28 00:00:00 |  | 303.69 | 271.87 | 346.37 | 321.19 | 107.06 | 94.6694098943234 | 102.080126159276 | 102.865882632454 | 108.429545607994 | 97.3626773372136
2009-03-27 00:00:00 |  | 303.69 | 271.87 | 346.37 | 321.19 | 107.06 | 94.6694098943234 | 102.080126159276 | 102.865882632454 | 108.429545607994 | 97.3626773372136
2009-03-26 00:00:00 |  | 308.74 | 274.66 | 349.87 | 321.67 | 107.92 | 96.2436484927835 | 103.127698719634 | 103.905321929199 | 108.591587333738 | 98.1447799199709
2009-03-25 00:00:00 |  | 303.36 | 268.07 | 343.32 | 311.95 | 105.08 | 94.5665388571963 | 100.653324822589 | 101.960085531005 | 105.310242387415 | 95.5620225536559
2009-03-24 00:00:00 |  | 301.18 | 264.39 | 336.1 | 306.63 | 103.39 | 93.8869665513264 | 99.2715803702175 | 99.815870753148 | 103.514279927081 | 94.0251000363769
2009-03-23 00:00:00 |  | 300.9 | 264.58 | 344.31 | 313.42 | 104.24 | 93.7996820349762 | 99.3429204370519 | 102.254098360656 | 105.806495172507 | 94.7981084030557
2009-03-22 00:00:00 |  | 289.99 | 256.16 | 328.19 | 296.6 | 103.22 | 90.3987032014714 | 96.181429054181 | 97.4667379425041 | 100.128283032881 | 93.8704983630411
2009-03-21 00:00:00 |  | 289.99 | 256.16 | 328.19 | 296.6 | 103.22 | 90.3987032014714 | 96.181429054181 | 97.4667379425041 | 100.128283032881 | 93.8704983630411
2009-03-20 00:00:00 |  | 289.99 | 256.16 | 328.19 | 296.6 | 103.22 | 90.3987032014714 | 96.181429054181 | 97.4667379425041 | 100.128283032881 | 93.8704983630411
2009-03-19 00:00:00 |  | 293.71 | 259.42 | 326.33 | 293.77 | 105.35 | 91.5583403472677 | 97.4054744114445 | 96.9143502019482 | 99.1729120248463 | 95.8075663877774
2009-03-18 00:00:00 |  | 288.12 | 254.37 | 333.27 | 294.55 | 104.08 | 89.8157673244179 | 95.509330529794 | 98.9754098360655 | 99.4362298291809 | 94.6526009457985
2009-03-17 00:00:00 |  | 288.53 | 254.68 | 329.57 | 294.61 | 105.02 | 89.9435767947879 | 95.6257274809448 | 97.8765740080779 | 99.456485044899 | 95.5074572571845
2009-03-16 00:00:00 |  | 288.79 | 254.86 | 325.52 | 291.82 | 105.59 | 90.0246267028274 | 95.6933128074195 | 96.6737942504157 | 98.5146175140098 | 96.0258275736632
2009-03-15 00:00:00 |  | 287 | 253.17 | 323.85 | 289.75 | 106.39 | 89.4666292590168 | 95.0587616866295 | 96.1778332145402 | 97.8158125717371 | 96.7533648599491
2009-03-14 00:00:00 |  | 287 | 253.17 | 323.85 | 289.75 | 106.39 | 89.4666292590168 | 95.0587616866295 | 96.1778332145402 | 97.8158125717371 | 96.7533648599491
2009-03-13 00:00:00 |  | 287 | 253.17 | 323.85 | 289.75 | 106.39 | 89.4666292590168 | 95.0587616866295 | 96.1778332145402 | 97.8158125717371 | 96.7533648599491
2009-03-12 00:00:00 |  | 281.65 | 248.39 | 320.11 | 285.02 | 105.02 | 87.7988715358958 | 93.2639957946909 | 95.0671180803041 | 96.2190263992977 | 95.5074572571845
2009-03-11 00:00:00 |  | 280.87 | 247.69 | 315.53 | 284.74 | 105.38 | 87.5557218117772 | 93.0011639695116 | 93.7069375148491 | 96.1245020592802 | 95.8348490360131
2009-03-10 00:00:00 |  | 276.68 | 243.97 | 308.28 | 284.11 | 104.43 | 86.2495713706787 | 91.6044005557017 | 91.5538132573057 | 95.9118222942407 | 94.9708985085486
2009-03-09 00:00:00 |  | 268.35 | 235.02 | 297.83 | 270.43 | 100.63 | 83.6528570092584 | 88.2439079337665 | 88.4503444998812 | 91.2936331105259 | 91.5150963986905
2009-03-08 00:00:00 |  | 273.33 | 234.72 | 295.04 | 267.4 | 100.7 | 85.2052744786309 | 88.1312657229753 | 87.6217628890472 | 90.2707447167645 | 91.5787559112405
2009-03-07 00:00:00 |  | 273.33 | 234.72 | 295.04 | 267.4 | 100.7 | 85.2052744786309 | 88.1312657229753 | 87.6217628890472 | 90.2707447167645 | 91.5787559112405
2009-03-06 00:00:00 |  | 273.33 | 234.72 | 295.04 | 267.4 | 100.7 | 85.2052744786309 | 88.1312657229753 | 87.6217628890472 | 90.2707447167645 | 91.5787559112405
2009-03-05 00:00:00 |  | 272.25 | 234.05 | 295.83 | 263.89 | 100.48 | 84.8686056298513 | 87.8796981188752 | 87.8563791874554 | 89.0858145972587 | 91.3786831575119
2009-03-04 00:00:00 |  | 274.17 | 235.98 | 301.6 | 269.54 | 101.39 | 85.4671280276817 | 88.6043630082981 | 89.5699691138037 | 90.9931807440415 | 92.2062568206621
2009-03-03 00:00:00 |  | 263.79 | 227.22 | 291.84 | 259.59 | 97.65 | 82.2313663144113 | 85.3152104531972 | 86.671418389166 | 87.634190804132 | 88.8050200072754
2009-03-02 00:00:00 |  | 262.27 | 226.13 | 290.6 | 257.15 | 97.24 | 81.7575360827956 | 84.9059437539895 | 86.3031598954621 | 86.8104786982647 | 88.4321571480539
2009-03-01 00:00:00 |  | 273.41 | 235.73 | 299.63 | 267.99 | 101.82 | 85.2302129118738 | 88.5104944993055 | 88.9849132810643 | 90.4699210046586 | 92.5973081120408
2009-02-28 00:00:00 |  | 273.41 | 235.73 | 299.63 | 267.99 | 101.82 | 85.2302129118738 | 88.5104944993055 | 88.9849132810643 | 90.4699210046586 | 92.5973081120408
2009-02-27 00:00:00 |  | 270.68 | 235.73 | 299.63 | 267.99 | 101.82 | 84.3791888774588 | 88.5104944993055 | 88.9849132810643 | 90.4699210046586 | 92.5973081120408
2009-02-26 00:00:00 |  | 274.48 | 237.53 | 304.08 | 271.26 | 102.62 | 85.563764456498 | 89.1863477640522 | 90.3064861012116 | 91.5738302612922 | 93.3248453983267
2009-02-25 00:00:00 |  | 274.59 | 236.08 | 306.31 | 274.38 | 102 | 85.5980548022071 | 88.6419104118951 | 90.9687574245664 | 92.6271014786307 | 92.7610040014551
2009-02-24 00:00:00 |  | 273.48 | 233.6 | 301.4 | 272.03 | 100.93 | 85.2520340409614 | 87.7107348026885 | 89.5105725825611 | 91.8337721963405 | 91.7879228810477
2009-02-23 00:00:00 |  | 277.76 | 236.79 | 298.43 | 266.37 | 102.41 | 86.5862402194582 | 88.9084969774341 | 88.6285340936089 | 89.9230301802713 | 93.1338668606766
2009-02-22 00:00:00 |  | 274.65 | 232.67 | 304.47 | 269.67 | 100.87 | 85.6167586271393 | 87.361543949236 | 90.4223093371347 | 91.0370670447639 | 91.7333575845762
2009-02-21 00:00:00 |  | 274.65 | 232.67 | 304.47 | 269.67 | 100.87 | 85.6167586271393 | 87.361543949236 | 90.4223093371347 | 91.0370670447639 | 91.7333575845762
2009-02-20 00:00:00 |  | 274.65 | 232.67 | 304.47 | 269.67 | 100.87 | 85.6167586271393 | 87.361543949236 | 90.4223093371347 | 91.0370670447639 | 91.7333575845762
2009-02-19 00:00:00 |  | 283.32 | 241.12 | 313.01 | 282.5 | 104.65 | 88.319461329842 | 90.534299553186 | 92.9585412211926 | 95.3683073391397 | 95.1709712622772
2009-02-18 00:00:00 |  | 279.23 | 238.6 | 314.92 | 280.59 | 103.63 | 87.0444839302971 | 89.5881049825405 | 93.5257780945592 | 94.7235163054486 | 94.2433612222627
2009-02-17 00:00:00 |  | 280.28 | 240.48 | 315.91 | 281.55 | 104.54 | 87.3718008666106 | 90.2939961701649 | 93.81979092421 | 95.0475997569373 | 95.0709348854129
2009-02-16 00:00:00 |  | 292.96 | 252.47 | 331.07 | 299.47 | 108.41 | 91.3245425356152 | 94.7959298614502 | 98.3220479923972 | 101.097157518061 | 98.5903965078211
2009-02-15 00:00:00 |  | 292.51 | 254.96 | 329.82 | 299.81 | 105.45 | 91.1842638486237 | 95.7308602110165 | 97.9508196721311 | 101.211937073796 | 95.8985085485631
2009-02-14 00:00:00 |  | 292.51 | 254.96 | 329.82 | 299.81 | 105.45 | 91.1842638486237 | 95.7308602110165 | 97.9508196721311 | 101.211937073796 | 95.8985085485631
2009-02-13 00:00:00 |  | 292.51 | 254.96 | 329.82 | 299.81 | 105.45 | 91.1842638486237 | 95.7308602110165 | 97.9508196721311 | 101.211937073796 | 95.8985085485631
2009-02-12 00:00:00 |  | 285.99 | 248.25 | 329.91 | 295.32 | 101.9 | 89.1517815393248 | 93.211429429655 | 97.9775481111903 | 99.6961717642292 | 92.6700618406694
2009-02-11 00:00:00 |  | 291.06 | 251.72 | 331.29 | 297.16 | 102.59 | 90.7322547460956 | 94.5143243344724 | 98.387384176764 | 100.317331712916 | 93.297562750091
2009-02-10 00:00:00 |  | 294.57 | 253.8 | 325.28 | 296.3 | 102.71 | 91.8264285046292 | 95.2953103292908 | 96.6025184129246 | 100.027006954291 | 93.4066933430339
2009-02-09 00:00:00 |  | 295.8 | 256.1 | 326.42 | 296.64 | 103.75 | 92.2098569157393 | 96.1589006120228 | 96.9410786410073 | 100.141786510026 | 94.3524918152056
2009-02-08 00:00:00 |  | 290.49 | 255.13 | 326.22 | 296.63 | 103.65 | 90.5545684092397 | 95.7946907971315 | 96.8816821097647 | 100.13841064074 | 94.2615496544198
2009-02-07 00:00:00 |  | 290.49 | 255.13 | 326.22 | 296.63 | 103.65 | 90.5545684092397 | 95.7946907971315 | 96.8816821097647 | 100.13841064074 | 94.2615496544198
2009-02-06 00:00:00 |  | 290.49 | 255.13 | 326.22 | 296.63 | 103.65 | 90.5545684092397 | 95.7946907971315 | 96.8816821097647 | 100.13841064074 | 94.2615496544198
2009-02-05 00:00:00 |  | 281.15 | 246.39 | 313.15 | 287.17 | 100.17 | 87.6430063281275 | 92.5130477227501 | 93.0001187930624 | 96.9448382958611 | 91.0967624590761
2009-02-04 00:00:00 |  | 282.23 | 246.88 | 315.3 | 286.48 | 100.47 | 87.979675176907 | 92.6970300003756 | 93.6386315039201 | 96.7119033151036 | 91.3695889414333
2009-02-03 00:00:00 |  | 278.13 | 242.79 | 313.94 | 279.71 | 98.88 | 86.7015804732068 | 91.1613411932566 | 93.2347350914706 | 94.4264398082505 | 89.92360858494
2009-02-02 00:00:00 |  | 275.25 | 239.79 | 314.37 | 279.76 | 97.75 | 85.8037968764613 | 90.0349190853453 | 93.3624376336421 | 94.4433191546822 | 88.8959621680611
2009-02-01 00:00:00 |  | 284.62 | 247.83 | 315.81 | 281.45 | 100.94 | 88.7247108700396 | 93.0537303345475 | 93.7900926585887 | 95.0138410640739 | 91.7970170971263
2009-01-31 00:00:00 |  | 284.62 | 247.83 | 315.81 | 281.45 | 100.94 | 88.7247108700396 | 93.0537303345475 | 93.7900926585887 | 95.0138410640739 | 91.7970170971263
2009-01-30 00:00:00 |  | 284.23 | 247.83 | 315.81 | 281.45 | 100.94 | 88.6031360079803 | 93.0537303345475 | 93.7900926585887 | 95.0138410640739 | 91.7970170971263
2009-01-29 00:00:00 |  | 288.25 | 252.4 | 319.74 | 285.64 | 102.49 | 89.8562922784376 | 94.7696466789322 | 94.9572344975053 | 96.4283302950509 | 93.2066205893052
2009-01-28 00:00:00 |  | 291.4 | 256.24 | 323.91 | 291.21 | 103.73 | 90.838243087378 | 96.2114669770586 | 96.195652173913 | 98.3086894875429 | 94.3343033830484
2009-01-27 00:00:00 |  | 286.42 | 252.84 | 317.3 | 280.72 | 102.02 | 89.2858256180056 | 94.9348552547592 | 94.2325968163459 | 94.767402606171 | 92.7791924336123
2009-01-26 00:00:00 |  | 287.41 | 251.1 | 317.02 | 282.55 | 101.55 | 89.5944387293869 | 94.2815304321707 | 94.1494416726063 | 95.3851866855715 | 92.3517642779193
2009-01-25 00:00:00 |  | 290.7 | 246.18 | 321 | 281.77 | 100.24 | 90.6200317965024 | 92.4341981751963 | 95.3314326443335 | 95.1218688812368 | 91.1604219716261
2009-01-24 00:00:00 |  | 290.7 | 246.18 | 321 | 281.77 | 100.24 | 90.6200317965024 | 92.4341981751963 | 95.3314326443335 | 95.1218688812368 | 91.1604219716261
2009-01-23 00:00:00 |  | 290.7 | 246.18 | 321 | 281.77 | 100.24 | 90.6200317965024 | 92.4341981751963 | 95.3314326443335 | 95.1218688812368 | 91.1604219716261
2009-01-22 00:00:00 |  | 291.27 | 249.31 | 321.96 | 281.6 | 101.77 | 90.7977181333583 | 93.6094319077837 | 95.6165359942979 | 95.064479103369 | 92.5518370316479
2009-01-21 00:00:00 |  | 288.36 | 249.44 | 324.33 | 285.59 | 102.06 | 89.8905826241467 | 93.6582435324598 | 96.3203848895224 | 96.4114509486192 | 92.8155692979266
2009-01-20 00:00:00 |  | 286.35 | 250.31 | 318.13 | 280.77 | 102.66 | 89.264004488918 | 93.9849059437541 | 94.4790924210026 | 94.7842819526027 | 93.361222262641
2009-01-19 00:00:00 |  | 291.83 | 257.84 | 317.9 | 281.37 | 105.13 | 90.9722871660588 | 96.8122254346113 | 94.4107864100736 | 94.9868341097832 | 95.6074936340488
2009-01-18 00:00:00 |  | 284.14 | 258.94 | 313.21 | 277.71 | 103.68 | 88.575080270582 | 97.2252468741788 | 93.0179377524352 | 93.7512659509823 | 94.2888323026556
2009-01-17 00:00:00 |  | 284.14 | 258.94 | 313.21 | 277.71 | 103.68 | 88.575080270582 | 97.2252468741788 | 93.0179377524352 | 93.7512659509823 | 94.2888323026556
2009-01-16 00:00:00 |  | 284.14 | 258.94 | 313.21 | 277.71 | 103.68 | 88.575080270582 | 97.2252468741788 | 93.0179377524352 | 93.7512659509823 | 94.2888323026556
2009-01-15 00:00:00 |  | 276.82 | 253.34 | 313.61 | 275.85 | 100.81 | 86.2932136288538 | 95.1225922727444 | 93.1367308149204 | 93.1233542637228 | 91.6787922881048
2009-01-14 00:00:00 |  | 283.61 | 262.04 | 318.44 | 282.1 | 103.2 | 88.4098631503476 | 98.389216385687 | 94.5711570444286 | 95.2332725676861 | 93.852309930884
2009-01-13 00:00:00 |  | 286.19 | 266.85 | 325.36 | 290.42 | 104.02 | 89.2141276224321 | 100.195246498705 | 96.6262770254217 | 98.041995813922 | 94.5980356493271
2009-01-12 00:00:00 |  | 285.85 | 268.06 | 321.06 | 287.24 | 103.29 | 89.1081392811497 | 100.649570082229 | 95.3492516037063 | 96.9684693808655 | 93.9341578755912
2009-01-11 00:00:00 |  | 290.42 | 277.03 | 323.33 | 293.21 | 103.22 | 90.5327472801522 | 104.017572184884 | 96.0234022333095 | 98.9838633448112 | 93.8704983630411
2009-01-10 00:00:00 |  | 290.42 | 277.03 | 323.33 | 293.21 | 103.22 | 90.5327472801522 | 104.017572184884 | 96.0234022333095 | 98.9838633448112 | 93.8704983630411
2009-01-09 00:00:00 |  | 290.42 | 277.03 | 323.33 | 293.21 | 103.22 | 90.5327472801522 | 104.017572184884 | 96.0234022333095 | 98.9838633448112 | 93.8704983630411
2009-01-08 00:00:00 |  | 294.74 | 280.56 | 326.22 | 297.18 | 103.42 | 91.8794226752704 | 105.342995531859 | 96.8816821097647 | 100.324083451489 | 94.0523826846126
2009-01-07 00:00:00 |  | 303.91 | 288.75 | 333.88 | 306.84 | 105.33 | 94.7379905857415 | 108.418127886457 | 99.1565692563554 | 103.585173182094 | 95.7893779556203
2009-01-06 00:00:00 |  | 310.8 | 294.71 | 355.64 | 322.76 | 106.4 | 96.885813148789 | 110.65595314084 | 105.618911855548 | 108.95955708595 | 96.7624590760277
2009-01-05 00:00:00 |  | 307.32 | 290.75 | 353.6 | 320.6 | 105.87 | 95.8009913027214 | 109.169075958398 | 105.013067236873 | 108.2303693201 | 96.2804656238633
2009-01-04 00:00:00 |  | 300.5 | 282.42 | 344.39 | 306.98 | 105.6 | 93.6749898687615 | 106.041377238764 | 102.277856973153 | 103.632435352103 | 96.0349217897418
2009-01-03 00:00:00 |  | 300.5 | 282.42 | 344.39 | 306.98 | 105.6 | 93.6749898687615 | 106.041377238764 | 102.277856973153 | 103.632435352103 | 96.0349217897418
2009-01-02 00:00:00 |  | 300.5 | 282.42 | 344.39 | 306.98 | 105.6 | 93.6749898687615 | 106.041377238764 | 102.277856973153 | 103.632435352103 | 96.0349217897418
2009-01-01 00:00:00 |  | 294.95 | 275.92 | 342.9 | 294.06 | 104.27 | 91.9448860625331 | 103.600796004956 | 101.835352815396 | 99.2708122341502 | 94.8253910512914
2008-12-31 00:00:00 |  | 295.3 | 275.92 | 342.9 | 294.06 | 105.07 | 92.053991707971 | 103.600796004956 | 101.835352815396 | 99.2708122341502 | 95.5529283375773
2008-12-30 00:00:00 |  | 293.38 | 273.99 | 333.87 | 296.14 | 104.41 | 91.4554693101406 | 102.876131115533 | 99.1535994297932 | 99.9729930457092 | 94.9527100763914
2008-12-29 00:00:00 |  | 287.9 | 268.71 | 325.74 | 289.52 | 102.46 | 89.7471866329998 | 100.89362820561 | 96.7391304347826 | 97.7381675781513 | 93.1793379410695
2008-12-28 00:00:00 |  | 281.23 | 260.44 | 319.4 | 285.56 | 100.15 | 87.6679447613704 | 97.7884579281344 | 94.8562603943929 | 96.4013233407602 | 91.0785740269189
2008-12-27 00:00:00 |  | 281.23 | 260.44 | 319.4 | 285.56 | 100.15 | 87.6679447613704 | 97.7884579281344 | 94.8562603943929 | 96.4013233407602 | 91.0785740269189
2008-12-26 00:00:00 |  | 281.23 | 260.44 | 319.4 | 285.56 | 100.15 | 87.6679447613704 | 97.7884579281344 | 94.8562603943929 | 96.4013233407602 | 91.0785740269189
2008-12-25 00:00:00 |  | 280.44 | 260.44 | 320.23 | 285.56 | 99.9 | 87.4216777330964 | 97.7884579281344 | 95.1027559990496 | 96.4013233407602 | 90.8512186249546
2008-12-24 00:00:00 |  | 279.83 | 260.44 | 320.23 | 285.56 | 99.71 | 87.2315221796191 | 97.7884579281344 | 95.1027559990496 | 96.4013233407602 | 90.6784285194616
2008-12-23 00:00:00 |  | 279.67 | 260.13 | 321.25 | 284.2 | 99.68 | 87.1816453131332 | 97.6720609769835 | 95.4056783083867 | 95.9422051178178 | 90.6511458712259
2008-12-22 00:00:00 |  | 284.11 | 264.14 | 324.76 | 290.59 | 101.33 | 88.5657283581159 | 99.1777118612249 | 96.4480874316939 | 98.0993855917898 | 92.1516915241906
2008-12-21 00:00:00 |  | 287.55 | 266.82 | 329.57 | 296.1 | 102.66 | 89.638080987562 | 100.183982277626 | 97.8765740080779 | 99.9594895685638 | 93.361222262641
2008-12-20 00:00:00 |  | 287.55 | 266.82 | 329.57 | 296.1 | 102.66 | 89.638080987562 | 100.183982277626 | 97.8765740080779 | 99.9594895685638 | 93.361222262641
2008-12-19 00:00:00 |  | 287.55 | 266.82 | 329.57 | 296.1 | 102.66 | 89.638080987562 | 100.183982277626 | 97.8765740080779 | 99.9594895685638 | 93.361222262641
2008-12-18 00:00:00 |  | 292.15 | 269.17 | 324.53 | 298.19 | 103.68 | 91.0720408990305 | 101.066346262156 | 96.379781420765 | 100.665046249409 | 94.2888323026556
2008-12-17 00:00:00 |  | 290.76 | 265.92 | 321.15 | 290.3 | 102.52 | 90.6387356214346 | 99.8460556452522 | 95.3759800427654 | 98.0014853824859 | 93.233903237541
2008-12-16 00:00:00 |  | 284.42 | 258.15 | 320.36 | 285.74 | 99.6 | 88.6623647869323 | 96.9286223857621 | 95.1413637443573 | 96.4620889879143 | 90.5783921425973
2008-12-15 00:00:00 |  | 280.56 | 252.72 | 310.01 | 280.43 | 98.8 | 87.4590853829608 | 94.8897983704428 | 92.067593252554 | 94.6695023968671 | 89.8508548563114
2008-12-14 00:00:00 |  | 277.07 | 253.76 | 315.17 | 278.65 | 99.32 | 86.3711462327379 | 95.280291367852 | 93.6000237586125 | 94.0685976638984 | 90.3237540923973
2008-12-13 00:00:00 |  | 277.07 | 253.76 | 315.17 | 278.65 | 99.32 | 86.3711462327379 | 95.280291367852 | 93.6000237586125 | 94.0685976638984 | 90.3237540923973
2008-12-12 00:00:00 |  | 277.07 | 253.76 | 315.17 | 278.65 | 99.32 | 86.3711462327379 | 95.280291367852 | 93.6000237586125 | 94.0685976638984 | 90.3237540923973
2008-12-11 00:00:00 |  | 287.41 | 263.68 | 323.4 | 282.05 | 103.28 | 89.5944387293869 | 99.0049938046785 | 96.0441910192444 | 95.2163932212544 | 93.9250636595126
2008-12-10 00:00:00 |  | 286.13 | 262.82 | 324.87 | 283.27 | 102.99 | 89.1954237974999 | 98.682086133744 | 96.4807555238773 | 95.628249274188 | 93.6613313932339
2008-12-09 00:00:00 |  | 275.6 | 253.34 | 309.13 | 271.89 | 99.28 | 85.9129025218991 | 95.1225922727444 | 91.8062485150867 | 91.7865100263317 | 90.287377228083
2008-12-08 00:00:00 |  | 277.31 | 252.74 | 307.33 | 265.15 | 99.13 | 86.4459615324667 | 94.8973078511622 | 91.2716797339035 | 89.5111741273377 | 90.1509639869044
2008-12-07 00:00:00 |  | 263 | 233.21 | 293.6 | 254.69 | 91.65 | 81.9850992861374 | 87.56429992866 | 87.1941078641007 | 85.9800148538248 | 83.348490360131
2008-12-06 00:00:00 |  | 263 | 233.21 | 293.6 | 254.69 | 91.65 | 81.9850992861374 | 87.56429992866 | 87.1941078641007 | 85.9800148538248 | 83.348490360131
2008-12-05 00:00:00 |  | 263 | 233.21 | 293.6 | 254.69 | 91.65 | 81.9850992861374 | 87.56429992866 | 87.1941078641007 | 85.9800148538248 | 83.348490360131
2008-12-04 00:00:00 |  | 263.38 | 234.81 | 290.99 | 254.81 | 92.37 | 82.1035568440413 | 88.1650583862127 | 86.4189831313851 | 86.0205252852609 | 84.0032739177883
2008-12-03 00:00:00 |  | 262.43 | 235.19 | 288.41 | 255.62 | 92.6 | 81.8074129492815 | 88.3077385198814 | 85.6527678783559 | 86.2939706974545 | 84.2124408875955
2008-12-02 00:00:00 |  | 259.6 | 233.82 | 285.46 | 254.77 | 92.15 | 80.9252158733128 | 87.793339090602 | 84.7766690425279 | 86.0070218081155 | 83.8032011640597
2008-12-01 00:00:00 |  | 264.03 | 239.05 | 291.28 | 256.56 | 94.32 | 82.3061816141401 | 89.7570682987272 | 86.5051081016868 | 86.6113024103706 | 85.7766460531102
2008-11-30 00:00:00 |  | 269.13 | 244.13 | 293.23 | 261.86 | 96.75 | 83.896006733377 | 91.6644764014569 | 87.0842242813019 | 88.4005131321315 | 87.9865405602037
2008-11-29 00:00:00 |  | 269.13 | 244.13 | 293.23 | 261.86 | 96.75 | 83.896006733377 | 91.6644764014569 | 87.0842242813019 | 88.4005131321315 | 87.9865405602037
2008-11-28 00:00:00 |  | 269.13 | 244.13 | 293.23 | 261.86 | 96.75 | 83.896006733377 | 91.6644764014569 | 87.0842242813019 | 88.4005131321315 | 87.9865405602037
2008-11-27 00:00:00 |  | 271.05 | 244.27 | 293.4 | 260.31 | 97.6 | 84.4945291312074 | 91.7170427664928 | 87.1347113328581 | 87.8772533927486 | 88.7595489268825
2008-11-26 00:00:00 |  | 267.08 | 239.05 | 287.89 | 255.35 | 96.28 | 83.2569593815269 | 89.7570682987272 | 85.4983368971252 | 86.2028222267233 | 87.5591124045108
2008-11-25 00:00:00 |  | 262.97 | 233.72 | 278.76 | 241.95 | 94.92 | 81.9757473736713 | 87.7557916870049 | 82.7868852459016 | 81.6791573830261 | 86.3222990178247
2008-11-24 00:00:00 |  | 257.79 | 227.34 | 278.56 | 243.1 | 92.72 | 80.3609838211915 | 85.3602673375137 | 82.727488714659 | 82.0673823509553 | 84.3215714805384
2008-11-23 00:00:00 |  | 256.16 | 220.42 | 274.05 | 233.63 | 91.08 | 79.8528632438667 | 82.7619870085984 | 81.3880969351389 | 78.8704341367902 | 82.8301200436523
2008-11-22 00:00:00 |  | 256.16 | 220.42 | 274.05 | 233.63 | 91.08 | 79.8528632438667 | 82.7619870085984 | 81.3880969351389 | 78.8704341367902 | 82.8301200436523
2008-11-21 00:00:00 |  | 256.16 | 220.42 | 274.05 | 233.63 | 91.08 | 79.8528632438667 | 82.7619870085984 | 81.3880969351389 | 78.8704341367902 | 82.8301200436523
2008-11-20 00:00:00 |  | 253.84 | 219.32 | 264.65 | 224.68 | 91.02 | 79.1296486798217 | 82.348965569031 | 78.5964599667379 | 75.8490311255148 | 82.7755547471808
2008-11-19 00:00:00 |  | 266.84 | 231.59 | 275.44 | 237.82 | 96.6 | 83.1821440817981 | 86.956031990388 | 81.8009028272748 | 80.2849233677671 | 87.8501273190251
2008-11-18 00:00:00 |  | 272.12 | 237.15 | 289.44 | 252.58 | 99.38 | 84.8280806758316 | 89.0436676303835 | 85.9586600142551 | 85.2677064344068 | 90.3783193888687
2008-11-17 00:00:00 |  | 282.04 | 246.83 | 300.16 | 261.2 | 101.48 | 87.9204463979551 | 92.6782562985771 | 89.1423140888572 | 88.1777057592329 | 92.2881047653693
2008-11-16 00:00:00 |  | 285.95 | 253.06 | 309.06 | 271.65 | 98.31 | 89.1393123227033 | 95.0174595426727 | 91.7854597291518 | 91.7054891634595 | 89.4052382684613
2008-11-15 00:00:00 |  | 285.95 | 253.06 | 309.06 | 271.65 | 98.31 | 89.1393123227033 | 95.0174595426727 | 91.7854597291518 | 91.7054891634595 | 89.4052382684613
2008-11-14 00:00:00 |  | 285.95 | 253.06 | 309.06 | 271.65 | 98.31 | 89.1393123227033 | 95.0174595426727 | 91.7854597291518 | 91.7054891634595 | 89.4052382684613
2008-11-13 00:00:00 |  | 280.27 | 246.77 | 313.64 | 276.84 | 95.57 | 87.3686835624552 | 92.6557278564188 | 93.1456402946067 | 93.4575653230706 | 86.913423062932
2008-11-12 00:00:00 |  | 282.76 | 247.8 | 303.97 | 267.5 | 95.69 | 88.1448922971415 | 93.0424661134684 | 90.2738180090282 | 90.3045034096279 | 87.0225536558749
2008-11-11 00:00:00 |  | 291.78 | 254.6 | 310.41 | 275.87 | 98.06 | 90.956700645282 | 95.5956895580672 | 92.1863863150392 | 93.1301060022955 | 89.1778828664969
2008-11-10 00:00:00 |  | 303.33 | 266.24 | 320.87 | 287.16 | 101.81 | 94.5571869447302 | 99.9662073367628 | 95.2928248990258 | 96.9414624265748 | 92.5882138959622
2008-11-09 00:00:00 |  | 286.85 | 255.72 | 310 | 281.56 | 95.51 | 89.4198696966863 | 96.016220478354 | 92.0646234259919 | 95.0509756262237 | 86.8588577664606
2008-11-08 00:00:00 |  | 286.85 | 255.72 | 310 | 281.56 | 95.51 | 89.4198696966863 | 96.016220478354 | 92.0646234259919 | 95.0509756262237 | 86.8588577664606
2008-11-07 00:00:00 |  | 286.85 | 255.72 | 310 | 281.56 | 95.51 | 89.4198696966863 | 96.016220478354 | 92.0646234259919 | 95.0509756262237 | 86.8588577664606
2008-11-06 00:00:00 |  | 281.84 | 251.79 | 299.15 | 272.7 | 93.3 | 87.8581003148477 | 94.5406075169903 | 88.8423616060822 | 92.0599554385253 | 84.8490360130957
2008-11-05 00:00:00 |  | 301.31 | 270 | 314.29 | 284.68 | 99.32 | 93.9274915053462 | 101.377989712012 | 93.3386790211451 | 96.1042468435621 | 90.3237540923973
2008-11-04 00:00:00 |  | 301.18 | 270.53 | 325.31 | 300.02 | 98.72 | 93.8869665513264 | 101.576990951076 | 96.611427892611 | 101.28283032881 | 89.7781011276828
2008-11-03 00:00:00 |  | 290.44 | 261.42 | 315.92 | 286.1 | 94.6 | 90.5389818884629 | 98.1564224833854 | 93.8227607507721 | 96.5836202822226 | 86.0312841033103
2008-11-02 00:00:00 |  | 279.23 | 253.07 | 302.58 | 280.8 | 89.32 | 87.0444839302971 | 95.0212142830324 | 89.8610121168923 | 94.7944095604617 | 81.2295380138232
2008-11-01 00:00:00 |  | 279.23 | 253.07 | 302.58 | 280.8 | 89.32 | 87.0444839302971 | 95.0212142830324 | 89.8610121168923 | 94.7944095604617 | 81.2295380138232
2008-10-31 00:00:00 |  | 279.23 | 253.07 | 302.58 | 280.8 | 89.32 | 87.0444839302971 | 95.0212142830324 | 89.8610121168923 | 94.7944095604617 | 81.2295380138232
2008-10-30 00:00:00 |  | 279.43 | 255.35 | 295.84 | 264.06 | 92.3 | 87.1068300134044 | 95.877295085045 | 87.8593490140175 | 89.1432043751265 | 83.9396144052383
2008-10-29 00:00:00 |  | 257.55 | 237.47 | 271.31 | 243.16 | 87.9 | 80.2861685214627 | 89.163819321894 | 80.5743644571157 | 82.0876375666734 | 79.9381593306657
2008-10-28 00:00:00 |  | 250.72 | 233.77 | 274.99 | 239.64 | 88.73 | 78.1570497833474 | 87.7745653888035 | 81.667260631979 | 80.8993315778812 | 80.6929792651874
2008-10-27 00:00:00 |  | 239.58 | 216.16 | 257.11 | 223.22 | 82.19 | 74.6843729542692 | 81.1624676153645 | 76.3572107388928 | 75.3561542097089 | 74.7453619498
2008-10-26 00:00:00 |  | 264.88 | 216.93 | 260.55 | 228.75 | 83.11 | 82.5711524673463 | 81.4515826230617 | 77.3788310762651 | 77.2230099250556 | 75.5820298290288
2008-10-25 00:00:00 |  | 264.88 | 216.93 | 260.55 | 228.75 | 83.11 | 82.5711524673463 | 81.4515826230617 | 77.3788310762651 | 77.2230099250556 | 75.5820298290288
2008-10-24 00:00:00 |  | 264.88 | 216.93 | 260.55 | 228.75 | 83.11 | 82.5711524673463 | 81.4515826230617 | 77.3788310762651 | 77.2230099250556 | 75.5820298290288
2008-10-23 00:00:00 |  | 275.84 | 232.41 | 274.62 | 249.14 | 89.31 | 85.9877178216279 | 87.2639206998837 | 81.5573770491803 | 84.1064073999054 | 81.2204437977447
2008-10-22 00:00:00 |  | 276.53 | 238.79 | 278.86 | 252.49 | 92 | 86.2028118083482 | 89.6594450493749 | 82.8165835115229 | 85.2373236108297 | 83.6667879228811
2008-10-21 00:00:00 |  | 290.03 | 256.07 | 292.02 | 272.37 | 98.95 | 90.4111724180928 | 96.1476363909437 | 86.7248752672843 | 91.9485517520761 | 89.98726809749
2008-10-20 00:00:00 |  | 294.45 | 259.32 | 298.65 | 269.57 | 99.3 | 91.7890208547648 | 97.3679270078475 | 88.6938702779757 | 91.0033083519005 | 90.3055656602401
2008-10-19 00:00:00 |  | 281.37 | 245.9 | 286.1 | 255.48 | 91.73 | 87.7115870195455 | 92.3290654451246 | 84.9667379425041 | 86.2467085274457 | 83.4212440887596
2008-10-18 00:00:00 |  | 281.37 | 245.9 | 286.1 | 255.48 | 91.73 | 87.7115870195455 | 92.3290654451246 | 84.9667379425041 | 86.2467085274457 | 83.4212440887596
2008-10-17 00:00:00 |  | 281.37 | 245.9 | 286.1 | 255.48 | 91.73 | 87.7115870195455 | 92.3290654451246 | 84.9667379425041 | 86.2467085274457 | 83.4212440887596
2008-10-16 00:00:00 |  | 285.33 | 248.42 | 287.09 | 260.42 | 91.95 | 88.9460394650706 | 93.27526001577 | 85.2607507721549 | 87.9143879548983 | 83.6213168424882
2008-10-15 00:00:00 |  | 307.81 | 267.15 | 298.36 | 275 | 98.21 | 95.9537392063344 | 100.307888709496 | 88.607745307674 | 92.8364053743838 | 89.3142961076755
2008-10-14 00:00:00 |  | 332.02 | 288.18 | 326.89 | 303.01 | 104.9 | 103.500732566477 | 108.204107685954 | 97.0806604894274 | 102.292215245426 | 95.3983266642416
2008-10-13 00:00:00 |  | 313.35 | 271.68 | 320.17 | 289.85 | 99.75 | 97.6807257084074 | 102.008786092442 | 95.0849370396768 | 97.8495712646006 | 90.714805383776
2008-10-12 00:00:00 |  | 291.57 | 252.2 | 297.14 | 265.84 | 95.08 | 90.8912372580193 | 94.6945518717382 | 88.2454264670943 | 89.7441091080952 | 86.4678064750819
2008-10-11 00:00:00 |  | 291.57 | 252.2 | 297.14 | 265.84 | 95.08 | 90.8912372580193 | 94.6945518717382 | 88.2454264670943 | 89.7441091080952 | 86.4678064750819
2008-10-10 00:00:00 |  | 291.57 | 252.2 | 297.14 | 265.84 | 95.08 | 90.8912372580193 | 94.6945518717382 | 88.2454264670943 | 89.7441091080952 | 86.4678064750819
2008-10-09 00:00:00 |  | 302.87 | 263.25 | 309.31 | 280.19 | 100.19 | 94.4137909535834 | 98.8435399692112 | 91.859705393205 | 94.5884815339949 | 91.1149508912332
2008-10-08 00:00:00 |  | 295.03 | 257.44 | 309.39 | 278.18 | 98.84 | 91.9698244957761 | 96.6620358202231 | 91.883464005702 | 93.9099318074403 | 89.8872317206257
2008-10-07 00:00:00 |  | 318.82 | 279.48 | 322.7 | 291.43 | 108.36 | 99.3858910813928 | 104.937483573011 | 95.8363031598954 | 98.3829586118425 | 98.5449254274282
2008-10-06 00:00:00 |  | 323.04 | 283.21 | 337.71 | 303.56 | 110.15 | 100.701393434957 | 106.338001727181 | 100.294012829651 | 102.477888056174 | 100.172790105493
2008-10-05 00:00:00 |  | 351.87 | 308.64 | 360.55 | 331.05 | 121.14 | 109.688581314879 | 115.886306461908 | 107.077096697553 | 111.758152724326 | 110.167333575846
2008-10-04 00:00:00 |  | 351.87 | 308.64 | 360.55 | 331.05 | 121.14 | 109.688581314879 | 115.886306461908 | 107.077096697553 | 111.758152724326 | 110.167333575846
2008-10-03 00:00:00 |  | 351.87 | 308.64 | 360.55 | 331.05 | 121.14 | 109.688581314879 | 115.886306461908 | 107.077096697553 | 111.758152724326 | 110.167333575846
2008-10-02 00:00:00 |  | 356.23 | 314.73 | 373.78 | 344.39 | 123.86 | 111.047725926619 | 118.172943340968 | 111.006177239249 | 116.261562352306 | 112.640960349218
2008-10-01 00:00:00 |  | 364.61 | 324.45 | 387.59 | 361.08 | 128.03 | 113.660026808816 | 121.822550970601 | 115.107507721549 | 121.895888191209 | 116.433248453983
2008-09-30 00:00:00 |  | 361.22 | 323.6 | 385.39 | 361.69 | 127.98 | 112.603260700147 | 121.503398040026 | 114.454145877881 | 122.101816217676 | 116.38777737359
2008-09-29 00:00:00 |  | 354.27 | 316.85 | 366.11 | 344.32 | 124.51 | 110.436734312167 | 118.968948297225 | 108.728320266096 | 116.237931267301 | 113.232084394325
2008-09-28 00:00:00 |  | 371.15 | 330.61 | 385.15 | 363.78 | 127.58 | 115.698743726425 | 124.135471032178 | 114.38287004039 | 122.807372898521 | 116.024008730447
2008-09-27 00:00:00 |  | 371.15 | 330.61 | 385.15 | 363.78 | 127.58 | 115.698743726425 | 124.135471032178 | 114.38287004039 | 122.807372898521 | 116.024008730447
2008-09-26 00:00:00 |  | 371.15 | 330.61 | 385.15 | 363.78 | 127.58 | 115.698743726425 | 124.135471032178 | 114.38287004039 | 122.807372898521 | 116.024008730447
2008-09-25 00:00:00 |  | 378.89 | 334.47 | 391.07 | 371.04 | 128.28 | 118.111537142679 | 125.584800811024 | 116.14100736517 | 125.258254000405 | 116.660603855948
2008-09-24 00:00:00 |  | 377.08 | 329.8 | 383.3 | 361.61 | 125.68 | 117.547305090558 | 123.831337063042 | 113.833452126396 | 122.074809263385 | 114.296107675518
2008-09-23 00:00:00 |  | 377.91 | 327.55 | 383.03 | 357.38 | 124.03 | 117.806041335453 | 122.986520482109 | 113.753266809218 | 120.646816555263 | 112.795562022554
2008-09-22 00:00:00 |  | 389.98 | 338.68 | 400.81 | 365.18 | 129.63 | 121.56862745098 | 127.165546502459 | 119.033618436683 | 123.279994598609 | 117.888323026555
2008-09-21 00:00:00 |  | 389.78 | 340.26 | 402.63 | 373.8 | 134.37 | 121.506281367873 | 127.758795479293 | 119.574126870991 | 126.189993923435 | 122.198981447799
2008-09-20 00:00:00 |  | 389.78 | 340.26 | 402.63 | 373.8 | 134.37 | 121.506281367873 | 127.758795479293 | 119.574126870991 | 126.189993923435 | 122.198981447799
2008-09-19 00:00:00 |  | 389.78 | 340.26 | 402.63 | 373.8 | 134.37 | 121.506281367873 | 127.758795479293 | 119.574126870991 | 126.189993923435 | 122.198981447799
2008-09-18 00:00:00 |  | 355.99 | 310.83 | 371.44 | 343.54 | 123.92 | 110.97291062689 | 116.708594600683 | 110.311237823711 | 115.974613462967 | 112.695525645689
2008-09-17 00:00:00 |  | 357.8 | 312.81 | 376.15 | 330.82 | 126.04 | 111.537142679011 | 117.452033191905 | 111.710026134474 | 111.680507730741 | 114.623499454347
2008-09-16 00:00:00 |  | 366.27 | 320.7 | 393.09 | 352.58 | 130.62 | 114.177499298607 | 120.414523335711 | 116.74091233072 | 119.026399297819 | 118.788650418334
2008-09-15 00:00:00 |  | 386.28 | 338.84 | 399.22 | 358.59 | 136.76 | 120.415224913495 | 127.225622348215 | 118.561416013305 | 121.05529673891 | 124.372499090578
2008-09-14 00:00:00 |  | 404.42 | 354.29 | 419.87 | 380.6 | 139.88 | 126.07001465133 | 133.026696203958 | 124.694107864101 | 128.485585038147 | 127.209894507094
2008-09-13 00:00:00 |  | 404.42 | 354.29 | 419.87 | 380.6 | 139.88 | 126.07001465133 | 133.026696203958 | 124.694107864101 | 128.485585038147 | 127.209894507094
2008-09-12 00:00:00 |  | 404.42 | 354.29 | 419.87 | 380.6 | 139.88 | 126.07001465133 | 133.026696203958 | 124.694107864101 | 128.485585038147 | 127.209894507094
2008-09-11 00:00:00 |  | 397.92 | 348.88 | 421.44 | 377.83 | 136.74 | 124.043766950341 | 130.995381669358 | 125.160370634355 | 127.550469245831 | 124.354310658421
2008-09-10 00:00:00 |  | 407.56 | 357.76 | 427.52 | 387.76 | 139.28 | 127.048848156115 | 134.329591108775 | 126.966025184129 | 130.902707447168 | 126.664241542379
2008-09-09 00:00:00 |  | 412.82 | 362.75 | 430.55 | 387.75 | 140.28 | 128.688550141837 | 136.203206548267 | 127.865882632454 | 130.899331577881 | 127.573663150236
2008-09-08 00:00:00 |  | 429.42 | 374.9 | 445.98 | 404.52 | 144.79 | 133.863275039746 | 140.765216085308 | 132.448325017819 | 136.560664371075 | 131.675154601673
2008-09-07 00:00:00 |  | 418.25 | 357.81 | 437.11 | 394.61 | 137.47 | 130.381246298201 | 134.348364810573 | 129.814088857211 | 133.215177908311 | 125.018188432157
2008-09-06 00:00:00 |  | 418.25 | 357.81 | 437.11 | 394.61 | 137.47 | 130.381246298201 | 134.348364810573 | 129.814088857211 | 133.215177908311 | 125.018188432157
2008-09-05 00:00:00 |  | 418.25 | 357.81 | 437.11 | 394.61 | 137.47 | 130.381246298201 | 134.348364810573 | 129.814088857211 | 133.215177908311 | 125.018188432157
2008-09-04 00:00:00 |  | 423.52 | 364.03 | 444.72 | 399.46 | 139.67 | 132.024065588079 | 136.683813314309 | 132.074126870991 | 134.852474512187 | 127.018915969443
2008-09-03 00:00:00 |  | 428.35 | 369.84 | 454.05 | 408.76 | 141.72 | 133.529723495121 | 138.865317463298 | 134.844975053457 | 137.992032948484 | 128.883230265551
2008-09-02 00:00:00 |  | 432.23 | 374.79 | 456.75 | 415.85 | 143.43 | 134.739237507404 | 140.723913941351 | 135.646828225232 | 140.3855242725 | 130.438341214987
2008-09-01 00:00:00 |  | 431.31 | 375.49 | 457.4 | 417.89 | 143.5 | 134.45244552511 | 140.98674576653 | 135.83986695177 | 141.074201606914 | 130.502000727537
2008-08-31 00:00:00 |  | 437.46 | 379.01 | 457.77 | 417.22 | 145.95 | 136.36958758066 | 142.308414373146 | 135.949750534569 | 140.848018364729 | 132.730083666788
2008-08-30 00:00:00 |  | 437.24 | 379.01 | 457.77 | 417.22 | 145.95 | 136.301006889242 | 142.308414373146 | 135.949750534569 | 140.848018364729 | 132.730083666788
2008-08-29 00:00:00 |  | 437.24 | 379.01 | 457.77 | 417.22 | 145.95 | 136.301006889242 | 142.308414373146 | 135.949750534569 | 140.848018364729 | 132.730083666788
2008-08-28 00:00:00 |  | 436.93 | 377.89 | 456.07 | 417.97 | 146.46 | 136.204370460426 | 141.887883452859 | 135.444880019007 | 141.101208561204 | 133.193888686795
2008-08-27 00:00:00 |  | 434.87 | 375.22 | 452.17 | 417.12 | 146.37 | 135.56220580442 | 140.885367776818 | 134.286647659777 | 140.814259671865 | 133.112040742088
2008-08-26 00:00:00 |  | 427.45 | 367.87 | 445.13 | 408.51 | 144.43 | 133.249166121138 | 138.125633612436 | 132.195889760038 | 137.907636216326 | 131.347762822845
2008-08-25 00:00:00 |  | 432.08 | 371.9 | 445.59 | 413.34 | 146.3 | 134.692477945073 | 139.638793977397 | 132.332501781896 | 139.538181081628 | 133.048381229538
2008-08-24 00:00:00 |  | 432.87 | 371.9 | 444.86 | 413.34 | 147.42 | 134.938744973347 | 139.638793977397 | 132.11570444286 | 139.538181081628 | 134.066933430338
2008-08-23 00:00:00 |  | 432.87 | 371.9 | 444.86 | 413.34 | 147.42 | 134.938744973347 | 139.638793977397 | 132.11570444286 | 139.538181081628 | 134.066933430338
2008-08-22 00:00:00 |  | 432.87 | 371.9 | 444.86 | 413.34 | 147.42 | 134.938744973347 | 139.638793977397 | 132.11570444286 | 139.538181081628 | 134.066933430338
2008-08-21 00:00:00 |  | 432.93 | 371.56 | 444.13 | 409.42 | 147.62 | 134.957448798279 | 139.511132805167 | 131.898907103825 | 138.214840321383 | 134.24881775191
2008-08-20 00:00:00 |  | 434.5 | 372.52 | 447.55 | 414.01 | 148.36 | 135.446865550672 | 139.871587879698 | 132.914587788073 | 139.764364323813 | 134.921789741724
2008-08-19 00:00:00 |  | 425.93 | 364.71 | 436.71 | 405.39 | 145.55 | 132.775335889523 | 136.939135658769 | 129.695295794726 | 136.854364998987 | 132.366315023645
2008-08-18 00:00:00 |  | 433.19 | 370.61 | 441.6 | 413.02 | 147.44 | 135.038498706319 | 139.154432470995 | 131.147540983606 | 139.430153264465 | 134.085121862495
2008-08-17 00:00:00 |  | 437.38 | 373.06 | 448.22 | 417.87 | 146.98 | 136.344649147417 | 140.074343859122 | 133.113566167736 | 141.067449868341 | 133.666787922881
2008-08-16 00:00:00 |  | 437.38 | 373.06 | 448.22 | 417.87 | 146.98 | 136.344649147417 | 140.074343859122 | 133.113566167736 | 141.067449868341 | 133.666787922881
2008-08-15 00:00:00 |  | 437.38 | 373.06 | 448.22 | 417.87 | 146.98 | 136.344649147417 | 140.074343859122 | 133.113566167736 | 141.067449868341 | 133.666787922881
2008-08-14 00:00:00 |  | 438.67 | 375.45 | 449.56 | 418.99 | 148.05 | 136.74678138346 | 140.971726805092 | 133.511522927061 | 141.445547228411 | 134.639869043289
2008-08-13 00:00:00 |  | 431.37 | 369.51 | 450.44 | 416.79 | 145.81 | 134.471149350042 | 138.741411031427 | 133.772867664528 | 140.702855985416 | 132.602764641688
2008-08-12 00:00:00 |  | 432.21 | 370.62 | 443.31 | 412.27 | 146.37 | 134.733002899093 | 139.158187211354 | 131.655381325731 | 139.17696306799 | 133.112040742088
2008-08-11 00:00:00 |  | 432.78 | 371.5 | 444.22 | 412.02 | 147.15 | 134.910689235949 | 139.488604363008 | 131.925635542884 | 139.092566335831 | 133.821389596217
2008-08-10 00:00:00 |  | 423.93 | 365.01 | 447.75 | 408.68 | 145.8 | 132.151875058449 | 137.05177786956 | 132.973984319316 | 137.965025994193 | 132.593670425609
2008-08-09 00:00:00 |  | 423.93 | 365.01 | 447.75 | 408.68 | 145.8 | 132.151875058449 | 137.05177786956 | 132.973984319316 | 137.965025994193 | 132.593670425609
2008-08-08 00:00:00 |  | 423.93 | 365.01 | 447.75 | 408.68 | 145.8 | 132.151875058449 | 137.05177786956 | 132.973984319316 | 137.965025994193 | 132.593670425609
2008-08-07 00:00:00 |  | 428.64 | 369.52 | 446.91 | 411.09 | 148.04 | 133.620125315627 | 138.745165771787 | 132.724518888097 | 138.778610492202 | 134.63077482721
2008-08-06 00:00:00 |  | 429.4 | 368.91 | 448.85 | 411.72 | 148.21 | 133.857040431435 | 138.516126609845 | 133.30066524115 | 138.991290257241 | 134.785376500546
2008-08-05 00:00:00 |  | 423.22 | 362.29 | 441.79 | 405.7 | 145.94 | 131.930546463418 | 136.030488491721 | 131.203967688287 | 136.959016946864 | 132.720989450709
2008-08-04 00:00:00 |  | 425.98 | 363.43 | 438.43 | 410.57 | 146.2 | 132.7909224103 | 136.458528892727 | 130.206105963412 | 138.603065289312 | 132.957439068752
2008-08-03 00:00:00 |  | 432.12 | 364.96 | 446.17 | 419.8 | 146.26 | 134.704947161695 | 137.033004167762 | 132.504751722499 | 141.718992640605 | 133.012004365224
2008-08-02 00:00:00 |  | 432.12 | 364.96 | 446.17 | 419.8 | 146.26 | 134.704947161695 | 137.033004167762 | 132.504751722499 | 141.718992640605 | 133.012004365224
2008-08-01 00:00:00 |  | 432.12 | 364.96 | 446.17 | 419.8 | 146.26 | 134.704947161695 | 137.033004167762 | 132.504751722499 | 141.718992640605 | 133.012004365224
2008-07-31 00:00:00 |  | 433.14 | 367.16 | 449.29 | 421.39 | 146.97 | 135.022912185542 | 137.859047046897 | 133.431337609884 | 142.255755857133 | 133.657693706803
2008-07-30 00:00:00 |  | 433.26 | 367 | 451.64 | 423.24 | 148.24 | 135.060319835406 | 137.798971201142 | 134.129246851984 | 142.880291675106 | 134.812659148781
2008-07-29 00:00:00 |  | 425.06 | 359.76 | 439.53 | 411.52 | 146.61 | 132.504130428006 | 135.080539180716 | 130.532786885246 | 138.923772871514 | 133.330301927974
2008-07-28 00:00:00 |  | 429.88 | 361.76 | 439.41 | 405.16 | 147.3 | 134.006671030893 | 135.831487252657 | 130.4971489665 | 136.776720005401 | 133.957802837395
2008-07-27 00:00:00 |  | 433.85 | 358.77 | 439.37 | 405.81 | 145.67 | 135.244240780573 | 134.708819885105 | 130.485269660252 | 136.996151509013 | 132.475445616588
2008-07-26 00:00:00 |  | 433.85 | 358.77 | 439.37 | 405.81 | 145.67 | 135.244240780573 | 134.708819885105 | 130.485269660252 | 136.996151509013 | 132.475445616588
2008-07-25 00:00:00 |  | 433.85 | 358.77 | 439.37 | 405.81 | 145.67 | 135.244240780573 | 134.708819885105 | 130.485269660252 | 136.996151509013 | 132.475445616588
2008-07-24 00:00:00 |  | 442.02 | 364.08 | 445.32 | 412.9 | 147.71 | 137.791078275507 | 136.702587016108 | 132.252316464718 | 139.389642833029 | 134.330665696617
2008-07-23 00:00:00 |  | 445.6 | 365.53 | 449.33 | 415.22 | 148.17 | 138.907073163129 | 137.247024368265 | 133.443216916132 | 140.172844507461 | 134.748999636231
2008-07-22 00:00:00 |  | 440.26 | 359.61 | 441.85 | 411.14 | 145.61 | 137.242432744163 | 135.02421807532 | 131.22178664766 | 138.795489838633 | 132.420880320116
2008-07-21 00:00:00 |  | 443.3 | 361.39 | 445.72 | 413.62 | 146.62 | 138.190093207394 | 135.692561859348 | 132.371109527204 | 139.632705421646 | 133.339396144052
2008-07-20 00:00:00 |  | 437 | 354.06 | 442.23 | 404.28 | 144.47 | 136.226191589513 | 132.940337175684 | 131.334640057021 | 136.479643508203 | 131.384139687159
2008-07-19 00:00:00 |  | 437 | 354.06 | 442.23 | 404.28 | 144.47 | 136.226191589513 | 132.940337175684 | 131.334640057021 | 136.479643508203 | 131.384139687159
2008-07-18 00:00:00 |  | 437 | 354.06 | 442.23 | 404.28 | 144.47 | 136.226191589513 | 132.940337175684 | 131.334640057021 | 136.479643508203 | 131.384139687159
2008-07-17 00:00:00 |  | 440.28 | 356.99 | 439.27 | 401.67 | 145.96 | 137.248667352474 | 134.040476101078 | 130.45557139463 | 135.598541624468 | 132.739177882867
2008-07-16 00:00:00 |  | 433.23 | 351.45 | 438.15 | 398.41 | 143.96 | 135.05096792294 | 131.960349941802 | 130.122950819672 | 134.498008237121 | 130.920334667152
2008-07-15 00:00:00 |  | 432.77 | 351.31 | 433.24 | 394.23 | 144.19 | 134.907571931793 | 131.907783576766 | 128.664765977667 | 133.08689487543 | 131.129501636959
2008-07-14 00:00:00 |  | 443.4 | 361.32 | 446.58 | 407.16 | 148.15 | 138.221266248948 | 135.66627867683 | 132.626514611547 | 137.45189386267 | 134.730811204074
2008-07-13 00:00:00 |  | 441.66 | 363.75 | 448.17 | 409.42 | 148.59 | 137.678855325914 | 136.578680584238 | 133.098717034925 | 138.214840321383 | 135.130956711532
2008-07-12 00:00:00 |  | 441.66 | 363.75 | 448.17 | 409.42 | 148.59 | 137.678855325914 | 136.578680584238 | 133.098717034925 | 138.214840321383 | 135.130956711532
2008-07-11 00:00:00 |  | 441.66 | 363.75 | 448.17 | 409.42 | 148.59 | 137.678855325914 | 136.578680584238 | 133.098717034925 | 138.214840321383 | 135.130956711532
2008-07-10 00:00:00 |  | 440.12 | 362.32 | 451.63 | 410.35 | 147.81 | 137.198790485988 | 136.0417527128 | 134.126277025422 | 138.528796165012 | 134.421607857403
2008-07-09 00:00:00 |  | 441.46 | 363.28 | 450.06 | 403.64 | 148.02 | 137.616509242807 | 136.402207787332 | 133.660014255167 | 136.263587873877 | 134.612586395053
2008-07-08 00:00:00 |  | 436.6 | 359.1 | 449.73 | 407.01 | 146.11 | 136.101499423299 | 134.832726316975 | 133.562009978617 | 137.401255823374 | 132.875591124045
2008-07-07 00:00:00 |  | 444.32 | 363.11 | 453.88 | 411.34 | 148 | 138.508058231242 | 136.338377201217 | 134.794488001901 | 138.86300722436 | 134.594397962896
2008-07-06 00:00:00 |  | 444.46 | 356.19 | 449.54 | 410.08 | 145.84 | 138.551700489417 | 133.740096872301 | 133.505583273937 | 138.437647694281 | 132.630047289924
2008-07-05 00:00:00 |  | 444.46 | 356.19 | 449.54 | 410.08 | 145.84 | 138.551700489417 | 133.740096872301 | 133.505583273937 | 138.437647694281 | 132.630047289924
2008-07-04 00:00:00 |  | 444.46 | 356.19 | 449.54 | 410.08 | 145.84 | 138.551700489417 | 133.740096872301 | 133.505583273937 | 138.437647694281 | 132.630047289924
2008-07-03 00:00:00 |  | 444.3 | 355.92 | 446.67 | 410.87 | 145.96 | 138.501823622931 | 133.638718882589 | 132.653243050606 | 138.704341367902 | 132.739177882867
2008-07-02 00:00:00 |  | 452.78 | 362.63 | 453.87 | 414.41 | 148.97 | 141.145297546682 | 136.158149663951 | 134.791518175338 | 139.899399095267 | 135.476536922517
2008-07-01 00:00:00 |  | 456.18 | 365.21 | 460.23 | 420.3 | 150.27 | 142.205180959506 | 137.126872676755 | 136.680327868852 | 141.887786104922 | 136.658785012732
2008-06-30 00:00:00 |  | 462.42 | 370.07 | 468 | 428.77 | 152.52 | 144.150378752455 | 138.951676491571 | 138.987883107626 | 144.747147390453 | 138.704983630411
2008-06-29 00:00:00 |  | 467.28 | 371.51 | 466.93 | 427.87 | 153.3 | 145.665388571963 | 139.492359103368 | 138.670111665479 | 144.443319154682 | 139.41433248454
2008-06-28 00:00:00 |  | 467.28 | 371.51 | 466.93 | 427.87 | 153.3 | 145.665388571963 | 139.492359103368 | 138.670111665479 | 144.443319154682 | 139.41433248454
2008-06-27 00:00:00 |  | 467.28 | 371.51 | 466.93 | 427.87 | 153.3 | 145.665388571963 | 139.492359103368 | 138.670111665479 | 144.443319154682 | 139.41433248454
2008-06-26 00:00:00 |  | 474.1 | 377.31 | 472.76 | 433.89 | 155.78 | 147.791390005923 | 141.670108511997 | 140.4015205512 | 146.47559246506 | 141.669698072026
2008-06-25 00:00:00 |  | 477.37 | 380.27 | 483.38 | 441.61 | 157.08 | 148.810748464728 | 142.781511658469 | 143.55547636018 | 149.081763554115 | 142.851946162241
2008-06-24 00:00:00 |  | 471.68 | 376.02 | 475.6 | 436.32 | 155.37 | 147.037002400324 | 141.185747005595 | 141.244951294844 | 147.295928701641 | 141.296835212805
2008-06-23 00:00:00 |  | 475.64 | 379.19 | 481.96 | 441.83 | 156.32 | 148.271454845849 | 142.375999699621 | 143.133760988358 | 149.156032678415 | 142.160785740269
2008-06-22 00:00:00 |  | 481.74 | 384.06 | 480.89 | 443.51 | 157.22 | 150.173010380623 | 144.204558254797 | 142.81598954621 | 149.72317871852 | 142.979265187341
2008-06-21 00:00:00 |  | 481.74 | 384.06 | 480.89 | 443.51 | 157.22 | 150.173010380623 | 144.204558254797 | 142.81598954621 | 149.72317871852 | 142.979265187341
2008-06-20 00:00:00 |  | 481.74 | 384.06 | 480.89 | 443.51 | 157.22 | 150.173010380623 | 144.204558254797 | 142.81598954621 | 149.72317871852 | 142.979265187341
2008-06-19 00:00:00 |  | 489.21 | 390.03 | 491.4 | 449.51 | 159.32 | 152.501636584682 | 146.44613824954 | 145.937277263008 | 151.748700290325 | 144.889050563841
2008-06-18 00:00:00 |  | 494.89 | 394.55 | 497.44 | 459.3 | 160.82 | 154.27226534493 | 148.143280892126 | 147.731052506534 | 155.053676321653 | 146.253182975628
2008-06-17 00:00:00 |  | 497.61 | 396.69 | 502.37 | 460.69 | 161.33 | 155.120172075189 | 148.946795329103 | 149.195177001663 | 155.522922152454 | 146.716987995635
2008-06-16 00:00:00 |  | 493.52 | 393.34 | 495.55 | 455.83 | 159.78 | 153.845194675645 | 147.688957308602 | 147.169755286291 | 153.882249679292 | 145.307384503456
2008-06-15 00:00:00 |  | 489.61 | 390.04 | 495.17 | 454.01 | 157.91 | 152.626328750896 | 146.4498929899 | 147.05690187693 | 153.267841469178 | 143.606766096762
2008-06-14 00:00:00 |  | 489.61 | 390.04 | 495.17 | 454.01 | 157.91 | 152.626328750896 | 146.4498929899 | 147.05690187693 | 153.267841469178 | 143.606766096762
2008-06-13 00:00:00 |  | 489.61 | 390.04 | 495.17 | 454.01 | 157.91 | 152.626328750896 | 146.4498929899 | 147.05690187693 | 153.267841469178 | 143.606766096762
2008-06-12 00:00:00 |  | 488.9 | 389.66 | 494.71 | 453.17 | 158.33 | 152.405000155865 | 146.307212856231 | 146.920289855072 | 152.984268449126 | 143.988723172063
2008-06-11 00:00:00 |  | 490.43 | 391.08 | 492.97 | 453.24 | 159.49 | 152.881947691636 | 146.840385987309 | 146.403540033262 | 153.00789953413 | 145.043652237177
2008-06-10 00:00:00 |  | 491.25 | 391.92 | 498.69 | 459.77 | 160.41 | 153.137566632376 | 147.155784177524 | 148.1022808268 | 155.212342178111 | 145.880320116406
2008-06-09 00:00:00 |  | 501.7 | 401.15 | 504.58 | 470.58 | 163.98 | 156.395149474734 | 150.621409529531 | 149.851508671893 | 158.861656876646 | 149.126955256457
2008-06-08 00:00:00 |  | 502.19 | 403.93 | 512.77 | 474.04 | 164.4 | 156.547897378347 | 151.665227349529 | 152.283796626277 | 160.02970764972 | 149.508912331757
2008-06-07 00:00:00 |  | 502.19 | 403.93 | 512.77 | 474.04 | 164.4 | 156.547897378347 | 151.665227349529 | 152.283796626277 | 160.02970764972 | 149.508912331757
2008-06-06 00:00:00 |  | 502.19 | 403.93 | 512.77 | 474.04 | 164.4 | 156.547897378347 | 151.665227349529 | 152.283796626277 | 160.02970764972 | 149.508912331757
2008-06-05 00:00:00 |  | 501.53 | 403.7 | 521.51 | 481.63 | 164.07 | 156.342155304093 | 151.578868321256 | 154.879425041577 | 162.591992438053 | 149.208803201164
2008-06-04 00:00:00 |  | 495.63 | 399.2 | 514.3 | 477.36 | 161.99 | 154.502945852427 | 149.889235159389 | 152.738180090283 | 161.150496252785 | 147.317206256821
2008-06-03 00:00:00 |  | 501.4 | 404.21 | 518.64 | 484.72 | 163.81 | 156.301630350073 | 151.770360079601 | 154.027084818247 | 163.635136047532 | 148.972353583121
2008-06-02 00:00:00 |  | 507.12 | 409.18 | 526.85 | 493.86 | 165.61 | 158.084728326943 | 153.636466038374 | 156.465312425754 | 166.720680575248 | 150.609312477265
2008-06-01 00:00:00 |  | 505.4 | 407.65 | 526.28 | 491.98 | 164.83 | 157.54855201222 | 153.061990763339 | 156.296032311713 | 166.086017149416 | 149.899963623136
2008-05-31 00:00:00 |  | 505.4 | 407.65 | 526.28 | 491.98 | 164.83 | 157.54855201222 | 153.061990763339 | 156.296032311713 | 166.086017149416 | 149.899963623136
2008-05-30 00:00:00 |  | 505.4 | 407.65 | 526.28 | 491.98 | 164.83 | 157.54855201222 | 153.061990763339 | 156.296032311713 | 166.086017149416 | 149.899963623136
2008-05-29 00:00:00 |  | 502.2 | 404.91 | 523.06 | 489.65 | 163.83 | 156.551014682503 | 152.03319190478 | 155.339748158707 | 165.299439605698 | 148.990542015278
2008-05-28 00:00:00 |  | 499.73 | 402.77 | 521.42 | 488.11 | 163.06 | 155.781040556127 | 151.229677467803 | 154.852696602518 | 164.779555735602 | 148.290287377228
2008-05-27 00:00:00 |  | 498.46 | 401.6 | 516.64 | 484.53 | 162.7 | 155.385142928396 | 150.790372845718 | 153.433119505821 | 163.570994531092 | 147.962895598399
2008-05-26 00:00:00 |  | 499.17 | 407.59 | 517.44 | 489.55 | 162.69 | 155.606471523427 | 153.039462321181 | 153.670705630791 | 165.265680912835 | 147.953801382321
2008-05-25 00:00:00 |  | 505.6 | 407.59 | 519.97 | 489.55 | 164.07 | 157.610898095327 | 153.039462321181 | 154.42207175101 | 165.265680912835 | 149.208803201164
2008-05-24 00:00:00 |  | 505.6 | 407.59 | 519.97 | 489.55 | 164.07 | 157.610898095327 | 153.039462321181 | 154.42207175101 | 165.265680912835 | 149.208803201164
2008-05-23 00:00:00 |  | 505.6 | 407.59 | 519.97 | 489.55 | 164.07 | 157.610898095327 | 153.039462321181 | 154.42207175101 | 165.265680912835 | 149.208803201164
2008-05-22 00:00:00 |  | 510.56 | 412.43 | 524.66 | 494.34 | 165.78 | 159.157080956389 | 154.856756655277 | 155.814920408648 | 166.882722300992 | 150.7639141506
2008-05-21 00:00:00 |  | 514.35 | 416.33 | 535.12 | 503.41 | 167.09 | 160.338539231273 | 156.321105395562 | 158.921358992635 | 169.944635743704 | 151.955256456893
2008-05-20 00:00:00 |  | 513.8 | 416.69 | 536.29 | 502.61 | 166.97 | 160.167087502728 | 156.456276048511 | 159.268828700404 | 169.674566200797 | 151.846125863951
2008-05-19 00:00:00 |  | 519.57 | 422.23 | 544.61 | 512.92 | 169.62 | 161.965772000374 | 158.536402207787 | 161.739724400095 | 173.155087435014 | 154.256093124773
2008-05-18 00:00:00 |  | 513.45 | 419.57 | 539.45 | 509.22 | 169.8 | 160.05798185729 | 157.537641272106 | 160.207293894037 | 171.906015799068 | 154.419789014187
2008-05-17 00:00:00 |  | 513.45 | 419.57 | 539.45 | 509.22 | 169.8 | 160.05798185729 | 157.537641272106 | 160.207293894037 | 171.906015799068 | 154.419789014187
2008-05-16 00:00:00 |  | 513.45 | 419.57 | 539.45 | 509.22 | 169.8 | 160.05798185729 | 157.537641272106 | 160.207293894037 | 171.906015799068 | 154.419789014187
2008-05-15 00:00:00 |  | 506.99 | 413.4 | 529.97 | 500.6 | 167.69 | 158.044203372923 | 155.220966470169 | 157.391898313138 | 168.996016474242 | 152.500909421608
2008-05-14 00:00:00 |  | 502.58 | 409.51 | 525.05 | 495.49 | 166.27 | 156.669472240407 | 153.760372470244 | 155.930743644571 | 167.270947268922 | 151.20953073845
2008-05-13 00:00:00 |  | 502.99 | 409.59 | 524.53 | 492.06 | 166.48 | 156.797281710777 | 153.790410393121 | 155.77631266334 | 166.113024103707 | 151.4005092761
2008-05-12 00:00:00 |  | 499.52 | 405.37 | 516.19 | 486.2 | 164.62 | 155.715577168864 | 152.205909961326 | 153.299477310525 | 164.134764701911 | 149.708985085486
2008-05-11 00:00:00 |  | 501.03 | 402.46 | 516.38 | 484.19 | 163.05 | 156.186290096325 | 151.113280516652 | 153.355904015205 | 163.456214975356 | 148.28119316115
2008-05-10 00:00:00 |  | 501.03 | 402.46 | 516.38 | 484.19 | 163.05 | 156.186290096325 | 151.113280516652 | 153.355904015205 | 163.456214975356 | 148.28119316115
2008-05-09 00:00:00 |  | 501.03 | 402.46 | 516.38 | 484.19 | 163.05 | 156.186290096325 | 151.113280516652 | 153.355904015205 | 163.456214975356 | 148.28119316115
2008-05-08 00:00:00 |  | 502.87 | 404.72 | 516.7 | 487.39 | 163.86 | 156.759874060912 | 151.961851837946 | 153.450938465194 | 164.536493146985 | 149.017824663514
2008-05-07 00:00:00 |  | 505.42 | 407.58 | 521.56 | 489.77 | 164.9 | 157.554786620531 | 153.035707580821 | 154.894274174388 | 165.339950037134 | 149.963623135686
2008-05-06 00:00:00 |  | 507.88 | 410.36 | 521.05 | 492.3 | 165.91 | 158.321643442751 | 154.079525400819 | 154.74281301972 | 166.194044966579 | 150.882138959622
2008-05-05 00:00:00 |  | 504.18 | 406.1 | 519.93 | 491.96 | 165.19 | 157.168240905265 | 152.480006007585 | 154.410192444761 | 166.079265410843 | 150.227355401964
2008-05-04 00:00:00 |  | 499.1 | 406.1 | 515.93 | 491.96 | 165.01 | 155.584650394339 | 152.480006007585 | 153.22226181991 | 166.079265410843 | 150.06365951255
2008-05-03 00:00:00 |  | 499.1 | 406.1 | 515.93 | 491.96 | 165.01 | 155.584650394339 | 152.480006007585 | 153.22226181991 | 166.079265410843 | 150.06365951255
2008-05-02 00:00:00 |  | 499.1 | 406.1 | 515.93 | 491.96 | 165.01 | 155.584650394339 | 152.480006007585 | 153.22226181991 | 166.079265410843 | 150.06365951255
2008-05-01 00:00:00 |  | 490.9 | 400.83 | 508.79 | 485.46 | 163.05 | 153.028460986939 | 150.501257838021 | 151.10180565455 | 163.884950374721 | 148.28119316115
2008-04-30 00:00:00 |  | 488.08 | 399.99 | 507.87 | 481.27 | 162.92 | 152.149381215125 | 150.185859647806 | 150.828581610834 | 162.470461143744 | 148.162968352128
2008-04-29 00:00:00 |  | 484.31 | 395.72 | 504.25 | 475.24 | 161 | 150.974157548552 | 148.582585514212 | 149.753504395343 | 160.434811964081 | 146.416878865042
2008-04-28 00:00:00 |  | 490.83 | 399.95 | 502.46 | 477.69 | 162.56 | 153.006639857851 | 150.170840686367 | 149.221905440722 | 161.261899939234 | 147.835576573299
2008-04-27 00:00:00 |  | 491.08 | 396.69 | 502.5 | 481.12 | 160.71 | 153.084572461735 | 148.946795329103 | 149.233784746971 | 162.419823104449 | 146.153146598763
2008-04-26 00:00:00 |  | 491.08 | 396.69 | 502.5 | 481.12 | 160.71 | 153.084572461735 | 148.946795329103 | 149.233784746971 | 162.419823104449 | 146.153146598763
2008-04-25 00:00:00 |  | 491.08 | 396.69 | 502.5 | 481.12 | 160.71 | 153.084572461735 | 148.946795329103 | 149.233784746971 | 162.419823104449 | 146.153146598763
2008-04-24 00:00:00 |  | 490.4 | 395.58 | 504.2 | 483.43 | 160.09 | 152.87259577917 | 148.530019149176 | 149.738655262533 | 163.199648909594 | 145.589305201892
2008-04-23 00:00:00 |  | 492.48 | 396.72 | 505.81 | 482.67 | 160.38 | 153.520995043486 | 148.958059550182 | 150.216797339035 | 162.943082843832 | 145.85303746817
2008-04-22 00:00:00 |  | 491.6 | 395.45 | 503.1 | 476.84 | 159.69 | 153.246672277814 | 148.4812075245 | 149.411974340698 | 160.974951049895 | 145.225536558749
2008-04-21 00:00:00 |  | 490.56 | 395.7 | 504.19 | 478.47 | 159.72 | 152.922472645656 | 148.575076033492 | 149.73568543597 | 161.525217743569 | 145.252819206984
2008-04-20 00:00:00 |  | 486.27 | 395.51 | 493.28 | 469.98 | 159.43 | 151.585149163004 | 148.503735966658 | 146.495604656688 | 158.659104719465 | 144.989086940706
2008-04-19 00:00:00 |  | 486.27 | 395.51 | 493.28 | 469.98 | 159.43 | 151.585149163004 | 148.503735966658 | 146.495604656688 | 158.659104719465 | 144.989086940706
2008-04-18 00:00:00 |  | 486.27 | 395.51 | 493.28 | 469.98 | 159.43 | 151.585149163004 | 148.503735966658 | 146.495604656688 | 158.659104719465 | 144.989086940706
2008-04-17 00:00:00 |  | 485.64 | 396.16 | 496.2 | 468.72 | 159.63 | 151.388759001216 | 148.747794090039 | 147.36279401283 | 158.233745189386 | 145.170971262277
2008-04-16 00:00:00 |  | 481.9 | 394.25 | 492.92 | 468.03 | 158.78 | 150.222887247109 | 148.030638681335 | 146.388690900451 | 158.000810208629 | 144.397962895598
2008-04-15 00:00:00 |  | 476.17 | 390.69 | 490.56 | 461.91 | 157.26 | 148.436671966084 | 146.693951113281 | 145.687811831789 | 155.934778205388 | 143.015642051655
2008-04-14 00:00:00 |  | 473.93 | 388.59 | 481.87 | 457.5 | 156.79 | 147.738395835282 | 145.905455637743 | 143.107032549299 | 154.446019850111 | 142.588213895962
2008-04-13 00:00:00 |  | 480.09 | 392.98 | 489.55 | 463.81 | 159.73 | 149.658655194987 | 147.553786655653 | 145.387859349014 | 156.576193369793 | 145.261913423063
2008-04-12 00:00:00 |  | 480.09 | 392.98 | 489.55 | 463.81 | 159.73 | 149.658655194987 | 147.553786655653 | 145.387859349014 | 156.576193369793 | 145.261913423063
2008-04-11 00:00:00 |  | 480.09 | 392.98 | 489.55 | 463.81 | 159.73 | 149.658655194987 | 147.553786655653 | 145.387859349014 | 156.576193369793 | 145.261913423063
2008-04-10 00:00:00 |  | 479.45 | 392.22 | 488.63 | 465.24 | 159.81 | 149.459147729044 | 147.268426388315 | 145.114635305298 | 157.058942677739 | 145.334667151692
2008-04-09 00:00:00 |  | 476.03 | 389.18 | 487.66 | 463.77 | 158.94 | 148.393029707909 | 146.126985318965 | 144.826562128772 | 156.562689892647 | 144.543470352856
2008-04-08 00:00:00 |  | 477.32 | 390.02 | 492.55 | 467.23 | 159.67 | 148.795161943951 | 146.44238350918 | 146.278807317653 | 157.730740665721 | 145.207348126592
2008-04-07 00:00:00 |  | 480.18 | 392.53 | 487.36 | 466.54 | 161.03 | 149.686710932386 | 147.384823339466 | 144.737467331908 | 157.497805684964 | 146.444161513278
2008-04-06 00:00:00 |  | 473.91 | 387.82 | 483.23 | 459.94 | 160.04 | 147.732161226971 | 145.616340630046 | 143.510928961749 | 155.269731955979 | 145.543834121499
2008-04-05 00:00:00 |  | 473.91 | 387.82 | 483.23 | 459.94 | 160.04 | 147.732161226971 | 145.616340630046 | 143.510928961749 | 155.269731955979 | 145.543834121499
2008-04-04 00:00:00 |  | 473.91 | 387.82 | 483.23 | 459.94 | 160.04 | 147.732161226971 | 145.616340630046 | 143.510928961749 | 155.269731955979 | 145.543834121499
2008-04-03 00:00:00 |  | 474.32 | 387.19 | 483.6 | 455.83 | 160.11 | 147.859970697341 | 145.379791987384 | 143.620812544547 | 153.882249679292 | 145.607493634049
2008-04-02 00:00:00 |  | 473.57 | 385.6 | 480.11 | 454.24 | 159.77 | 147.626172885689 | 144.782788270191 | 142.584343074364 | 153.345486462764 | 145.298290287377
2008-04-01 00:00:00 |  | 465.18 | 377.72 | 471.93 | 449.95 | 156.8 | 145.010754699336 | 141.824052866744 | 140.155024946543 | 151.897238538924 | 142.597308112041
2008-03-31 00:00:00 |  | 462.8 | 374.79 | 463.71 | 439.68 | 155.9 | 144.268836310359 | 140.723913941351 | 137.713827512473 | 148.430220781851 | 141.778828664969
2008-03-30 00:00:00 |  | 461.27 | 375.95 | 466.81 | 441.89 | 157.07 | 143.791888774588 | 141.159463823077 | 138.634473746733 | 149.176287894133 | 142.842851946162
2008-03-29 00:00:00 |  | 461.27 | 375.95 | 466.81 | 441.89 | 157.07 | 143.791888774588 | 141.159463823077 | 138.634473746733 | 149.176287894133 | 142.842851946162
2008-03-28 00:00:00 |  | 461.27 | 375.95 | 466.81 | 441.89 | 157.07 | 143.791888774588 | 141.159463823077 | 138.634473746733 | 149.176287894133 | 142.842851946162
2008-03-27 00:00:00 |  | 460.3 | 373.39 | 460.62 | 439.08 | 156.21 | 143.489510271517 | 140.198250290993 | 136.796151104775 | 148.227668624671 | 142.060749363405
2008-03-26 00:00:00 |  | 462.23 | 373.17 | 461.3 | 438.02 | 156.34 | 144.091149973503 | 140.115646003079 | 136.998099311 | 147.869826480319 | 142.178974172426
2008-03-25 00:00:00 |  | 462.52 | 371.62 | 458.93 | 439.63 | 155.91 | 144.181551794009 | 139.533661247325 | 136.294250415776 | 148.413341435419 | 141.787922881048
2008-03-24 00:00:00 |  | 451.02 | 352.05 | 449.26 | 423.22 | 151.9 | 140.596652015337 | 132.185634363384 | 133.422428130197 | 142.873539936534 | 138.14114223354
2008-03-23 00:00:00 |  | 447.14 | 352.05 | 439.81 | 423.22 | 150.38 | 139.387138003055 | 132.185634363384 | 130.615942028985 | 142.873539936534 | 136.758821389596
2008-03-22 00:00:00 |  | 447.14 | 352.05 | 439.81 | 423.22 | 150.38 | 139.387138003055 | 132.185634363384 | 130.615942028985 | 142.873539936534 | 136.758821389596
2008-03-21 00:00:00 |  | 447.14 | 352.05 | 439.81 | 423.22 | 150.38 | 139.387138003055 | 132.185634363384 | 130.615942028985 | 142.873539936534 | 136.758821389596
2008-03-20 00:00:00 |  | 446.21 | 352.05 | 439.81 | 423.22 | 149.99 | 139.097228716606 | 132.185634363384 | 130.615942028985 | 142.873539936534 | 136.404146962532
2008-03-19 00:00:00 |  | 453.37 | 358.7 | 448.45 | 430.57 | 153.35 | 141.329218491848 | 134.682536702587 | 133.181872178665 | 145.354803861994 | 139.459803564933
2008-03-18 00:00:00 |  | 451.86 | 358.43 | 446.03 | 432.87 | 153.74 | 140.858505564388 | 134.581158712875 | 132.46317415063 | 146.131253797853 | 139.814477991997
2008-03-17 00:00:00 |  | 442.18 | 351.58 | 441.29 | 420.54 | 150.28 | 137.840955141993 | 132.009161566478 | 131.055476360181 | 141.968806967794 | 136.667879228811
2008-03-16 00:00:00 |  | 458.56 | 367.49 | 457.47 | 436.24 | 155.65 | 142.947099348483 | 137.982953478767 | 135.860655737705 | 147.26892174735 | 141.551473263005
2008-03-15 00:00:00 |  | 458.56 | 367.49 | 457.47 | 436.24 | 155.65 | 142.947099348483 | 137.982953478767 | 135.860655737705 | 147.26892174735 | 141.551473263005
2008-03-14 00:00:00 |  | 458.56 | 367.49 | 457.47 | 436.24 | 155.65 | 142.947099348483 | 137.982953478767 | 135.860655737705 | 147.26892174735 | 141.551473263005
2008-03-13 00:00:00 |  | 461.83 | 370.45 | 462.38 | 442.2 | 156.19 | 143.966457807288 | 139.094356625239 | 137.31884057971 | 149.280939842009 | 142.042560931248
2008-03-12 00:00:00 |  | 475.01 | 381.43 | 475.41 | 455.13 | 160.14 | 148.075064684061 | 143.217061540195 | 141.188524590164 | 153.645938829248 | 145.634776282284
2008-03-11 00:00:00 |  | 470.04 | 377.69 | 475.54 | 455.87 | 157.84 | 146.525764518844 | 141.812788645665 | 141.227132335472 | 153.895753156438 | 143.543106584212
2008-03-10 00:00:00 |  | 460.23 | 369.29 | 460.15 | 441.52 | 154.5 | 143.46768914243 | 138.658806743514 | 136.656569256355 | 149.051380730538 | 140.505638413969
2008-03-09 00:00:00 |  | 470.76 | 376.48 | 470.41 | 449.93 | 158.18 | 146.750210418031 | 141.358465062141 | 139.703611309099 | 151.890486800351 | 143.852309930884
2008-03-08 00:00:00 |  | 470.76 | 376.48 | 470.41 | 449.93 | 158.18 | 146.750210418031 | 141.358465062141 | 139.703611309099 | 151.890486800351 | 143.852309930884
2008-03-07 00:00:00 |  | 470.76 | 376.48 | 470.41 | 449.93 | 158.18 | 146.750210418031 | 141.358465062141 | 139.703611309099 | 151.890486800351 | 143.852309930884
2008-03-06 00:00:00 |  | 481.75 | 385.18 | 482.19 | 461.2 | 162.09 | 150.176127684778 | 144.625089175084 | 143.202066999287 | 155.695091486058 | 147.408148417606
2008-03-05 00:00:00 |  | 480.82 | 384.25 | 492.77 | 472.08 | 161.91 | 149.886218398329 | 144.275898321631 | 146.344143502019 | 159.368037269597 | 147.244452528192
2008-03-04 00:00:00 |  | 478.3 | 382.04 | 490.18 | 470.11 | 161.18 | 149.100657751177 | 143.446100702137 | 145.574958422428 | 158.702991020188 | 146.580574754456
2008-03-03 00:00:00 |  | 481.82 | 384.71 | 497.01 | 480.65 | 162.53 | 150.197948813866 | 144.448616378178 | 147.603349964362 | 162.261157247991 | 147.808293925064
2008-03-02 00:00:00 |  | 491.04 | 391.62 | 500.78 | 482.52 | 166.11 | 153.072103245114 | 147.043141966733 | 148.722974578285 | 162.892444804537 | 151.064023281193
2008-03-01 00:00:00 |  | 491.04 | 391.62 | 500.78 | 482.52 | 166.11 | 153.072103245114 | 147.043141966733 | 148.722974578285 | 162.892444804537 | 151.064023281193
2008-02-29 00:00:00 |  | 491.04 | 391.62 | 500.78 | 482.52 | 166.11 | 153.072103245114 | 147.043141966733 | 148.722974578285 | 162.892444804537 | 151.064023281193
2008-02-28 00:00:00 |  | 501.6 | 401.12 | 514.8 | 496.13 | 169.12 | 156.363976433181 | 150.610145308452 | 152.886671418389 | 167.487002903247 | 153.801382320844
2008-02-27 00:00:00 |  | 501.64 | 402.14 | 514.68 | 496 | 168.51 | 156.376445649802 | 150.993128825142 | 152.851033499644 | 167.443116602525 | 153.246635140051
2008-02-26 00:00:00 |  | 494.47 | 397.3 | 512.82 | 488.07 | 165.43 | 154.141338570404 | 149.175834491045 | 152.298645759088 | 164.766052258456 | 150.44561658785
2008-02-25 00:00:00 |  | 490.49 | 393.59 | 507.13 | 486.86 | 164.41 | 152.900651516569 | 147.782825817595 | 150.608814445236 | 164.357572074809 | 149.518006547836
2008-02-24 00:00:00 |  | 487.39 | 389.61 | 502.87 | 483.6 | 164.36 | 151.934287228405 | 146.288439154433 | 149.343668329769 | 163.257038687462 | 149.472535467443
2008-02-23 00:00:00 |  | 487.39 | 389.61 | 502.87 | 483.6 | 164.36 | 151.934287228405 | 146.288439154433 | 149.343668329769 | 163.257038687462 | 149.472535467443
2008-02-22 00:00:00 |  | 487.39 | 389.61 | 502.87 | 483.6 | 164.36 | 151.934287228405 | 146.288439154433 | 149.343668329769 | 163.257038687462 | 149.472535467443
2008-02-21 00:00:00 |  | 488.99 | 390.96 | 504.82 | 483.86 | 165.48 | 152.433055893264 | 146.795329102993 | 149.922784509385 | 163.344811288907 | 150.491087668243
2008-02-20 00:00:00 |  | 482.58 | 385.84 | 506.19 | 485.59 | 163.84 | 150.434863929674 | 144.872902038824 | 150.329650748396 | 163.928836675444 | 148.999636231357
2008-02-19 00:00:00 |  | 488.3 | 390.52 | 508.25 | 485.82 | 166.4 | 152.217961906543 | 146.630120527166 | 150.941435020195 | 164.00648166903 | 151.327755547472
2008-02-18 00:00:00 |  | 483.14 | 386.41 | 500.94 | 478.14 | 165.73 | 150.609432962374 | 145.086922239327 | 148.770491803279 | 161.41381405712 | 150.718443070207
2008-02-17 00:00:00 |  | 479.37 | 383.53 | 496.71 | 472.29 | 167.86 | 149.434209295801 | 144.005557015732 | 147.514255167498 | 159.43893052461 | 152.655511094944
2008-02-16 00:00:00 |  | 479.37 | 383.53 | 496.71 | 472.29 | 167.86 | 149.434209295801 | 144.005557015732 | 147.514255167498 | 159.43893052461 | 152.655511094944
2008-02-15 00:00:00 |  | 479.37 | 383.53 | 496.71 | 472.29 | 167.86 | 149.434209295801 | 144.005557015732 | 147.514255167498 | 159.43893052461 | 152.655511094944
2008-02-14 00:00:00 |  | 481.23 | 386 | 493.91 | 472.04 | 169.28 | 150.014027868699 | 144.932977884579 | 146.682703730102 | 159.354533792451 | 153.946889778101
2008-02-13 00:00:00 |  | 472.18 | 379.63 | 490.6 | 464.93 | 166.77 | 147.192867608093 | 142.541208275448 | 145.699691138037 | 156.954290729863 | 151.664241542379
2008-02-12 00:00:00 |  | 468.94 | 377.98 | 486.62 | 459.32 | 166.35 | 146.182861061754 | 141.921676116097 | 144.51770016631 | 155.060428060225 | 151.282284467079
2008-02-11 00:00:00 |  | 462.83 | 370.49 | 483.3 | 452.47 | 163.48 | 144.278188222825 | 139.109375586678 | 143.531717747683 | 152.747957599082 | 148.672244452528
2008-02-10 00:00:00 |  | 470.69 | 369.25 | 484.12 | 457.05 | 164.32 | 146.728389288943 | 138.643787782075 | 143.775243525778 | 154.294105732226 | 149.436158603128
2008-02-09 00:00:00 |  | 470.69 | 369.25 | 484.12 | 457.05 | 164.32 | 146.728389288943 | 138.643787782075 | 143.775243525778 | 154.294105732226 | 149.436158603128
2008-02-08 00:00:00 |  | 470.69 | 369.25 | 484.12 | 457.05 | 164.32 | 146.728389288943 | 138.643787782075 | 143.775243525778 | 154.294105732226 | 149.436158603128
2008-02-07 00:00:00 |  | 468.94 | 367.64 | 484.89 | 458.07 | 164.06 | 146.182861061754 | 138.039274584163 | 144.003920171062 | 154.638444399433 | 149.199708985086
2008-02-06 00:00:00 |  | 471.05 | 369.09 | 481.43 | 456.76 | 165.18 | 146.840612238536 | 138.58371193632 | 142.976360180565 | 154.196205522922 | 150.218261185886
2008-02-05 00:00:00 |  | 478.79 | 374.99 | 489.04 | 465.03 | 168.32 | 149.25340565479 | 140.799008748545 | 145.236398194345 | 156.988049422726 | 153.073845034558
2008-02-04 00:00:00 |  | 483.06 | 381.55 | 499.08 | 474.21 | 170.54 | 150.584494529131 | 143.262118424511 | 148.218104062723 | 160.087097427587 | 155.092761004001
2008-02-03 00:00:00 |  | 468.37 | 379.33 | 495.1 | 464.39 | 167.27 | 146.005174724898 | 142.428566064657 | 147.036113090995 | 156.7719937884 | 152.118952346308
2008-02-02 00:00:00 |  | 468.37 | 379.33 | 495.1 | 464.39 | 167.27 | 146.005174724898 | 142.428566064657 | 147.036113090995 | 156.7719937884 | 152.118952346308
2008-02-01 00:00:00 |  | 468.37 | 379.33 | 495.1 | 464.39 | 167.27 | 146.005174724898 | 142.428566064657 | 147.036113090995 | 156.7719937884 | 152.118952346308
2008-01-31 00:00:00 |  | 456.97 | 370.57 | 476.96 | 446.79 | 162.62 | 142.45144798778 | 139.139413509556 | 141.648847707294 | 150.83046384444 | 147.890141869771
2008-01-30 00:00:00 |  | 458.07 | 366.66 | 475.25 | 442.22 | 161.9 | 142.794351444871 | 137.671310028912 | 141.14100736517 | 149.287691580582 | 147.235358312114
2008-01-29 00:00:00 |  | 462.81 | 365.69 | 478.55 | 449.28 | 162.49 | 144.271953614514 | 137.30710021402 | 142.121050130672 | 151.671055296739 | 147.771917060749
2008-01-28 00:00:00 |  | 456.61 | 362.01 | 472.16 | 447.2 | 161.05 | 142.339225038187 | 135.925355761649 | 140.223330957472 | 150.96887448518 | 146.462349945435
2008-01-27 00:00:00 |  | 466.31 | 373.79 | 478.47 | 456.26 | 167 | 145.363010068892 | 140.348439905381 | 142.097291518175 | 154.027412058605 | 151.873408512186
2008-01-26 00:00:00 |  | 466.31 | 373.79 | 478.47 | 456.26 | 167 | 145.363010068892 | 140.348439905381 | 142.097291518175 | 154.027412058605 | 151.873408512186
2008-01-25 00:00:00 |  | 466.31 | 373.79 | 478.47 | 456.26 | 167 | 145.363010068892 | 140.348439905381 | 142.097291518175 | 154.027412058605 | 151.873408512186
2008-01-24 00:00:00 |  | 455.99 | 365.89 | 471.6 | 446.4 | 163.65 | 142.145952180554 | 137.382195021214 | 140.057020669993 | 150.698804942272 | 148.826846125864
2008-01-23 00:00:00 |  | 445.47 | 357.82 | 466.45 | 440.08 | 160.22 | 138.866548209109 | 134.352119550933 | 138.527559990496 | 148.565255553305 | 145.707530010913
2008-01-22 00:00:00 |  | 440.7 | 354.43 | 460.59 | 432.06 | 158.91 | 137.379594126999 | 133.079262568993 | 136.787241625089 | 145.857808385659 | 144.51618770462
2008-01-21 00:00:00 |  | 453.69 | 361.78 | 476.58 | 452.82 | 161.94 | 141.42897222482 | 135.838996733376 | 141.535994297933 | 152.866113024104 | 147.271735176428
2008-01-20 00:00:00 |  | 484.67 | 377.13 | 498.19 | 475.51 | 168 | 151.086380498145 | 141.602523185522 | 147.953789498693 | 160.525960434812 | 152.782830120044
2008-01-19 00:00:00 |  | 484.67 | 377.13 | 498.19 | 475.51 | 168 | 151.086380498145 | 141.602523185522 | 147.953789498693 | 160.525960434812 | 152.782830120044
2008-01-18 00:00:00 |  | 484.67 | 377.13 | 498.19 | 475.51 | 168 | 151.086380498145 | 141.602523185522 | 147.953789498693 | 160.525960434812 | 152.782830120044
2008-01-17 00:00:00 |  | 485.87 | 376.49 | 492.96 | 469.97 | 167.43 | 151.460456996789 | 141.362219802501 | 146.4005702067 | 158.655728850179 | 152.264459803565
2008-01-16 00:00:00 |  | 488 | 376.63 | 502.56 | 477.45 | 167.22 | 152.124442781882 | 141.414786167537 | 149.251603706343 | 161.180879076362 | 152.073481265915
2008-01-15 00:00:00 |  | 507.61 | 390.38 | 522.71 | 500.33 | 173.12 | 158.237476230556 | 146.57755416213 | 155.235804229033 | 168.904868003511 | 157.439068752274
2008-01-14 00:00:00 |  | 516.01 | 397.15 | 538.18 | 516.46 | 176.3 | 160.856011721064 | 149.11951338565 | 159.830125920646 | 174.350145162379 | 160.33102946526
2008-01-13 00:00:00 |  | 512.26 | 394.91 | 536.21 | 518.2 | 175.74 | 159.687022662801 | 148.278451545076 | 159.245070087907 | 174.937546418203 | 159.82175336486
2008-01-12 00:00:00 |  | 512.26 | 394.91 | 536.21 | 518.2 | 175.74 | 159.687022662801 | 148.278451545076 | 159.245070087907 | 174.937546418203 | 159.82175336486
2008-01-11 00:00:00 |  | 512.26 | 394.91 | 536.21 | 518.2 | 175.74 | 159.687022662801 | 148.278451545076 | 159.245070087907 | 174.937546418203 | 159.82175336486
2008-01-10 00:00:00 |  | 514.41 | 397.07 | 542.39 | 524.23 | 176.85 | 160.357243056205 | 149.089475462772 | 161.080422903302 | 176.973195597866 | 160.831211349582
2008-01-09 00:00:00 |  | 515.78 | 398.62 | 543.61 | 529.86 | 177.7 | 160.78431372549 | 149.671460218526 | 161.442741743882 | 178.873810006076 | 161.604219716261
2008-01-08 00:00:00 |  | 512.05 | 396.19 | 536.34 | 518.47 | 176.75 | 159.621559275539 | 148.759058311118 | 159.283677833214 | 175.028694888934 | 160.740269188796
2008-01-07 00:00:00 |  | 505.8 | 391.5 | 533.18 | 517.34 | 174.33 | 157.673244178435 | 146.998085082417 | 158.345212639582 | 174.647221659577 | 158.539468897781
2008-01-06 00:00:00 |  | 510.08 | 395.43 | 539 | 522.98 | 175.19 | 159.007450356931 | 148.47369804378 | 160.073651698741 | 176.551211937074 | 159.321571480538
2008-01-05 00:00:00 |  | 510.08 | 395.43 | 539 | 522.98 | 175.19 | 159.007450356931 | 148.47369804378 | 160.073651698741 | 176.551211937074 | 159.321571480538
2008-01-04 00:00:00 |  | 510.08 | 395.43 | 539 | 522.98 | 175.19 | 159.007450356931 | 148.47369804378 | 160.073651698741 | 176.551211937074 | 159.321571480538
2008-01-03 00:00:00 |  | 509.72 | 395.66 | 546.56 | 523.24 | 174.99 | 158.895227407338 | 148.560057072054 | 162.31884057971 | 176.638984538519 | 159.139687158967
2008-01-02 00:00:00 |  | 511.5 | 397.56 | 546.64 | 524.69 | 175.53 | 159.450107546993 | 149.273457740397 | 162.342599192207 | 177.128485585038 | 159.63077482721
2008-01-01 00:00:00 |  | 514.48 | 399.73 | 544.7 | 530.93 | 176.5 | 160.379064185293 | 150.088236398453 | 161.766452839154 | 179.235028019715 | 160.512913786832
2007-12-31 00:00:00 |  | 512.98 | 399.73 | 544.7 | 530.93 | 175.89 | 159.911468561988 | 150.088236398453 | 161.766452839154 | 179.235028019715 | 159.958166606039
2007-12-30 00:00:00 |  | 512.63 | 399.11 | 546 | 529.85 | 176.51 | 159.80236291655 | 149.855442496152 | 162.152530292231 | 178.87043413679 | 160.52200800291
2007-12-29 00:00:00 |  | 512.63 | 399.11 | 546 | 529.85 | 176.51 | 159.80236291655 | 149.855442496152 | 162.152530292231 | 178.87043413679 | 160.52200800291
2007-12-28 00:00:00 |  | 512.63 | 399.11 | 546 | 529.85 | 176.51 | 159.80236291655 | 149.855442496152 | 162.152530292231 | 178.87043413679 | 160.52200800291
2007-12-27 00:00:00 |  | 512.9 | 399.2 | 547.21 | 529.41 | 176.86 | 159.886530128745 | 149.889235159389 | 162.511879306248 | 178.721895888191 | 160.84030556566
2007-12-26 00:00:00 |  | 510.62 | 394.68 | 549.12 | 529.93 | 176.31 | 159.175784781321 | 148.192092516803 | 163.079116179615 | 178.897441091081 | 160.340123681339
2007-12-25 00:00:00 |  | 507.98 | 394.68 | 545.44 | 529.93 | 175.64 | 158.352816484304 | 148.192092516803 | 161.986220004752 | 178.897441091081 | 159.730811204074
2007-12-24 00:00:00 |  | 507.57 | 394.68 | 545.44 | 529.93 | 175.75 | 158.225007013934 | 148.192092516803 | 161.986220004752 | 178.897441091081 | 159.830847580939
2007-12-23 00:00:00 |  | 497.9 | 386.75 | 534.43 | 518.4 | 173.1 | 155.210573895695 | 145.214583411557 | 158.716440959848 | 175.005063803929 | 157.420880320116
2007-12-22 00:00:00 |  | 497.9 | 386.75 | 534.43 | 518.4 | 173.1 | 155.210573895695 | 145.214583411557 | 158.716440959848 | 175.005063803929 | 157.420880320116
2007-12-21 00:00:00 |  | 497.9 | 386.75 | 534.43 | 518.4 | 173.1 | 155.210573895695 | 145.214583411557 | 158.716440959848 | 175.005063803929 | 157.420880320116
2007-12-20 00:00:00 |  | 488.96 | 380.1 | 525.56 | 510.65 | 170.39 | 152.423703980797 | 142.717681072354 | 156.08220479924 | 172.388765107015 | 154.956347762823
2007-12-19 00:00:00 |  | 488.46 | 380.07 | 517.37 | 508.55 | 170.68 | 152.267838773029 | 142.706416851275 | 153.649916844856 | 171.679832556883 | 155.220080029102
2007-12-18 00:00:00 |  | 484.54 | 377.35 | 513.1 | 502.39 | 169.75 | 151.045855544125 | 141.685127473435 | 152.381800902827 | 169.600297076497 | 154.374317933794
2007-12-17 00:00:00 |  | 481.41 | 375.25 | 509.42 | 493.34 | 168.02 | 150.070139343496 | 140.896631997897 | 151.288904727964 | 166.545135372358 | 152.801018552201
2007-12-16 00:00:00 |  | 494.84 | 386.92 | 525.9 | 514.31 | 171 | 154.256678824153 | 145.278413997672 | 156.183178902352 | 173.624333265816 | 155.511094943616
2007-12-15 00:00:00 |  | 494.84 | 386.92 | 525.9 | 514.31 | 171 | 154.256678824153 | 145.278413997672 | 156.183178902352 | 173.624333265816 | 155.511094943616
2007-12-14 00:00:00 |  | 494.84 | 386.92 | 525.9 | 514.31 | 171 | 154.256678824153 | 145.278413997672 | 156.183178902352 | 173.624333265816 | 155.511094943616
2007-12-13 00:00:00 |  | 500.42 | 389.25 | 529.85 | 515.17 | 172.56 | 155.996134542847 | 146.153268501483 | 157.356260394393 | 173.914658024441 | 156.929792651873
2007-12-12 00:00:00 |  | 510.77 | 395.34 | 540.05 | 524.6 | 175.79 | 159.222544343652 | 148.439905380543 | 160.385483487764 | 177.098102761461 | 159.867224445253
2007-12-11 00:00:00 |  | 512.14 | 394.42 | 537.53 | 516.9 | 175.87 | 159.649615012937 | 148.09446926745 | 159.637087194108 | 174.498683410978 | 159.939978173881
2007-12-10 00:00:00 |  | 509.85 | 393.38 | 539.24 | 525.33 | 175.52 | 158.935752361358 | 147.703976270041 | 160.144927536232 | 177.344541219364 | 159.621680611131
2007-12-09 00:00:00 |  | 508.06 | 394.11 | 544.36 | 531.42 | 176.19 | 158.377754917547 | 147.978072316299 | 161.665478736042 | 179.400445614746 | 160.230993088396
2007-12-08 00:00:00 |  | 508.06 | 394.11 | 544.36 | 531.42 | 176.19 | 158.377754917547 | 147.978072316299 | 161.665478736042 | 179.400445614746 | 160.230993088396
2007-12-07 00:00:00 |  | 508.06 | 394.11 | 544.36 | 531.42 | 176.19 | 158.377754917547 | 147.978072316299 | 161.665478736042 | 179.400445614746 | 160.230993088396
2007-12-06 00:00:00 |  | 505.99 | 393.08 | 542.18 | 535.87 | 175.85 | 157.732472957387 | 147.59133405925 | 161.018056545498 | 180.902707447167 | 159.921789741724
2007-12-05 00:00:00 |  | 500.48 | 389.36 | 534.71 | 528.59 | 174.29 | 156.01483836778 | 146.19457064544 | 158.799596103587 | 178.445074606711 | 158.503092033467
2007-12-04 00:00:00 |  | 490.53 | 382.14 | 516.79 | 507.37 | 171.14 | 152.91312073319 | 143.483648105734 | 153.477666904253 | 171.281479981095 | 155.638413968716
2007-12-03 00:00:00 |  | 487.92 | 380.69 | 515.36 | 504.32 | 170.6 | 152.099504348639 | 142.939210753577 | 153.052981705868 | 170.251839848761 | 155.147326300473
2007-12-02 00:00:00 |  | 483.8 | 379.3 | 516.15 | 505.38 | 170.32 | 150.815175036628 | 142.417301843578 | 153.287598004276 | 170.609681993113 | 154.892688250273
2007-12-01 00:00:00 |  | 483.8 | 379.3 | 516.15 | 505.38 | 170.32 | 150.815175036628 | 142.417301843578 | 153.287598004276 | 170.609681993113 | 154.892688250273
2007-11-30 00:00:00 |  | 483.8 | 379.3 | 516.15 | 505.38 | 170.32 | 150.815175036628 | 142.417301843578 | 153.287598004276 | 170.609681993113 | 154.892688250273
2007-11-29 00:00:00 |  | 478.31 | 374.15 | 507.85 | 497.11 | 168.79 | 149.103775055332 | 140.48361055833 | 150.82264195771 | 167.817838093309 | 153.501273190251
2007-11-28 00:00:00 |  | 469.84 | 366.65 | 500.5 | 491.61 | 166.2 | 146.463418435737 | 137.667555288552 | 148.639819434545 | 165.961109985821 | 151.1458712259
2007-11-27 00:00:00 |  | 464.17 | 361.37 | 488.71 | 478.42 | 164.61 | 144.695906979644 | 135.685052378628 | 145.138393917795 | 161.508338397137 | 149.699890869407
2007-11-26 00:00:00 |  | 469.51 | 366.6 | 491.67 | 471.49 | 166.32 | 146.36054739861 | 137.648781586753 | 146.017462580185 | 159.168860981703 | 151.255001818843
2007-11-25 00:00:00 |  | 464.9 | 365.94 | 498.39 | 476.41 | 164.01 | 144.923470182986 | 137.400968723013 | 148.013186029936 | 160.829788670583 | 149.154237904693
2007-11-24 00:00:00 |  | 464.9 | 365.94 | 498.39 | 476.41 | 164.01 | 144.923470182986 | 137.400968723013 | 148.013186029936 | 160.829788670583 | 149.154237904693
2007-11-23 00:00:00 |  | 464.9 | 365.94 | 498.39 | 476.41 | 164.01 | 144.923470182986 | 137.400968723013 | 148.013186029936 | 160.829788670583 | 149.154237904693
2007-11-22 00:00:00 |  | 465.13 | 366.98 | 495.48 | 471.74 | 163.83 | 144.995168178559 | 137.791461720422 | 147.148966500356 | 159.253257713861 | 148.990542015278
2007-11-21 00:00:00 |  | 466.8 | 369.17 | 498.44 | 478.34 | 164.17 | 145.515757972505 | 138.613749859197 | 148.028035162746 | 161.481331442846 | 149.29974536195
2007-11-20 00:00:00 |  | 482.69 | 382.74 | 511.45 | 492.78 | 169.61 | 150.469154275383 | 143.708932527316 | 151.891779520076 | 166.356086692323 | 154.246998908694
2007-11-19 00:00:00 |  | 482.64 | 380.8 | 510.9 | 494.03 | 169.06 | 150.453567754606 | 142.980512897533 | 151.728439059159 | 166.778070353116 | 153.746817024373
2007-11-18 00:00:00 |  | 491.32 | 382.07 | 521.23 | 505.27 | 170.56 | 153.159387761464 | 143.457364923216 | 154.796269897838 | 170.572547430963 | 155.110949436159
2007-11-17 00:00:00 |  | 491.32 | 382.07 | 521.23 | 505.27 | 170.56 | 153.159387761464 | 143.457364923216 | 154.796269897838 | 170.572547430963 | 155.110949436159
2007-11-16 00:00:00 |  | 491.32 | 382.07 | 521.23 | 505.27 | 170.56 | 153.159387761464 | 143.457364923216 | 154.796269897838 | 170.572547430963 | 155.110949436159
2007-11-15 00:00:00 |  | 496.49 | 386.32 | 522.9 | 507.98 | 172.79 | 154.771034009788 | 145.05312957609 | 155.292230933713 | 171.487408007562 | 157.138959621681
2007-11-14 00:00:00 |  | 500.21 | 391.14 | 522.77 | 517.89 | 174.5 | 155.930671155585 | 146.862914429467 | 155.253623188406 | 174.832894470326 | 158.694070571117
2007-11-13 00:00:00 |  | 482.96 | 379.34 | 510.54 | 506.29 | 168.74 | 150.553321487578 | 142.432320805016 | 151.621525302922 | 170.91688609817 | 153.455802109858
2007-11-12 00:00:00 |  | 477.79 | 375.24 | 504.72 | 492.41 | 167.31 | 148.941675239253 | 140.892877257538 | 149.893086243763 | 166.231179528729 | 152.155329210622
2007-11-11 00:00:00 |  | 489.05 | 384.28 | 516.25 | 508.65 | 172.61 | 152.451759718196 | 144.28716254271 | 153.317296269898 | 171.713591249747 | 156.975263732266
2007-11-10 00:00:00 |  | 489.05 | 384.28 | 516.25 | 508.65 | 172.61 | 152.451759718196 | 144.28716254271 | 153.317296269898 | 171.713591249747 | 156.975263732266
2007-11-09 00:00:00 |  | 489.05 | 384.28 | 516.25 | 508.65 | 172.61 | 152.451759718196 | 144.28716254271 | 153.317296269898 | 171.713591249747 | 156.975263732266
2007-11-08 00:00:00 |  | 490.77 | 383.91 | 520.43 | 508.06 | 172.85 | 152.987936032919 | 144.148237149401 | 154.558683772868 | 171.514414961853 | 157.193524918152
2007-11-07 00:00:00 |  | 498.93 | 388.62 | 516.25 | 512.59 | 175.4 | 155.531656223698 | 145.916719858822 | 153.317296269898 | 173.043683748565 | 159.512550018189
2007-11-06 00:00:00 |  | 499.67 | 387.49 | 524.59 | 526.85 | 175.29 | 155.762336731195 | 145.492434198175 | 155.794131622713 | 177.857673350888 | 159.412513641324
2007-11-05 00:00:00 |  | 492.91 | 381.35 | 517.73 | 519.16 | 172.62 | 153.655039122167 | 143.187023617317 | 153.756830601093 | 175.261629869691 | 156.984357948345
2007-11-04 00:00:00 |  | 502.54 | 386.32 | 524.84 | 531.28 | 175.31 | 156.657003023785 | 145.05312957609 | 155.868377286766 | 179.353183444737 | 159.430702073481
2007-11-03 00:00:00 |  | 502.54 | 386.32 | 524.84 | 531.28 | 175.31 | 156.657003023785 | 145.05312957609 | 155.868377286766 | 179.353183444737 | 159.430702073481
2007-11-02 00:00:00 |  | 502.54 | 386.32 | 524.84 | 531.28 | 175.31 | 156.657003023785 | 145.05312957609 | 155.868377286766 | 179.353183444737 | 159.430702073481
2007-11-01 00:00:00 |  | 509.44 | 390.8 | 530.48 | 534.62 | 177.51 | 158.807942890988 | 146.735253257237 | 157.543359467807 | 180.480723786375 | 161.431429610768
2007-10-31 00:00:00 |  | 513.34 | 392.95 | 537.73 | 548.2 | 178.63 | 160.023691511581 | 147.542522434574 | 159.69648372535 | 185.065154277226 | 162.449981811568
2007-10-30 00:00:00 |  | 512.35 | 392.39 | 535.4 | 542.19 | 178.38 | 159.7150784002 | 147.33225697443 | 159.004514136374 | 183.036256836135 | 162.222626409604
2007-10-29 00:00:00 |  | 515.95 | 395.4 | 540.6 | 545.85 | 179.77 | 160.837307896131 | 148.462433822701 | 160.548823948681 | 184.271824994936 | 163.486722444525
2007-10-28 00:00:00 |  | 509.19 | 390.86 | 532.24 | 536.52 | 177.71 | 158.730010287104 | 146.757781699396 | 158.066048942742 | 181.12213895078 | 161.613313932339
2007-10-27 00:00:00 |  | 509.19 | 390.86 | 532.24 | 536.52 | 177.71 | 158.730010287104 | 146.757781699396 | 158.066048942742 | 181.12213895078 | 161.613313932339
2007-10-26 00:00:00 |  | 509.19 | 390.86 | 532.24 | 536.52 | 177.71 | 158.730010287104 | 146.757781699396 | 158.066048942742 | 181.12213895078 | 161.613313932339
2007-10-25 00:00:00 |  | 499.53 | 383.86 | 521.14 | 522.35 | 174.5 | 155.71869447302 | 144.129463447603 | 154.769541458779 | 176.338532172034 | 158.694070571117
2007-10-24 00:00:00 |  | 493.23 | 379.45 | 516.71 | 513.27 | 172.49 | 153.754792855139 | 142.473622948973 | 153.453908291756 | 173.273242860036 | 156.866133139323
2007-10-23 00:00:00 |  | 495.33 | 381.58 | 516.91 | 514.98 | 173.48 | 154.409426727766 | 143.27338264559 | 153.513304822998 | 173.850516508001 | 157.766460531102
2007-10-22 00:00:00 |  | 482.98 | 371.87 | 510.08 | 506.65 | 168.98 | 150.559556095888 | 139.627529756318 | 151.484913281064 | 171.038417392478 | 153.674063295744
2007-10-21 00:00:00 |  | 496.62 | 382.11 | 513.11 | 512.59 | 173.59 | 154.811558963808 | 143.472383884655 | 152.384770729389 | 173.043683748565 | 157.866496907967
2007-10-20 00:00:00 |  | 496.62 | 382.11 | 513.11 | 512.59 | 173.59 | 154.811558963808 | 143.472383884655 | 152.384770729389 | 173.043683748565 | 157.866496907967
2007-10-19 00:00:00 |  | 496.62 | 382.11 | 513.11 | 512.59 | 173.59 | 154.811558963808 | 143.472383884655 | 152.384770729389 | 173.043683748565 | 157.866496907967
2007-10-18 00:00:00 |  | 503.18 | 387.38 | 521.91 | 527.52 | 175.97 | 156.856510489729 | 145.451132054219 | 154.998218104063 | 178.083856593073 | 160.030920334667
2007-10-17 00:00:00 |  | 503.95 | 388.15 | 524.21 | 520.48 | 176.3 | 157.096542909692 | 145.740247061916 | 155.681278213352 | 175.707244615488 | 160.33102946526
2007-10-16 00:00:00 |  | 502.39 | 387.11 | 521.03 | 518.75 | 175.79 | 156.610243461455 | 145.349754064507 | 154.736873366595 | 175.123219228951 | 159.867224445253
2007-10-15 00:00:00 |  | 508.97 | 392.4 | 528.79 | 525.15 | 178.19 | 158.661429595686 | 147.33601171479 | 157.041458778807 | 177.28377557221 | 162.049836304111
2007-10-14 00:00:00 |  | 504.95 | 391.39 | 531.61 | 523.31 | 176.9 | 157.408273325228 | 146.95678293846 | 157.878949869328 | 176.662615623523 | 160.876682429975
2007-10-13 00:00:00 |  | 504.95 | 391.39 | 531.61 | 523.31 | 176.9 | 157.408273325228 | 146.95678293846 | 157.878949869328 | 176.662615623523 | 160.876682429975
2007-10-12 00:00:00 |  | 504.95 | 391.39 | 531.61 | 523.31 | 176.9 | 157.408273325228 | 146.95678293846 | 157.878949869328 | 176.662615623523 | 160.876682429975
2007-10-11 00:00:00 |  | 509.57 | 396.42 | 530.27 | 522.13 | 178.92 | 158.848467845008 | 148.845417339391 | 157.480993110002 | 176.264263047735 | 162.713714077847
2007-10-10 00:00:00 |  | 502.19 | 392.02 | 524.03 | 515.14 | 176.63 | 156.547897378347 | 147.193331581121 | 155.627821335234 | 173.904530416582 | 160.631138595853
2007-10-09 00:00:00 |  | 497.56 | 389.77 | 520.09 | 510.99 | 175.33 | 155.104585554413 | 146.348515000188 | 154.457709669755 | 172.503544662751 | 159.448890505638
2007-10-08 00:00:00 |  | 493.17 | 386.63 | 513.33 | 504.68 | 174.54 | 153.736089030207 | 145.169526527241 | 152.450106913756 | 170.373371143069 | 158.730447435431
2007-10-07 00:00:00 |  | 490.36 | 385.44 | 513.6 | 504.53 | 175.93 | 152.860126562549 | 144.722712424436 | 152.530292230934 | 170.322733103774 | 159.994543470353
2007-10-06 00:00:00 |  | 490.36 | 385.44 | 513.6 | 504.53 | 175.93 | 152.860126562549 | 144.722712424436 | 152.530292230934 | 170.322733103774 | 159.994543470353
2007-10-05 00:00:00 |  | 490.36 | 385.44 | 513.6 | 504.53 | 175.93 | 152.860126562549 | 144.722712424436 | 152.530292230934 | 170.322733103774 | 159.994543470353
2007-10-04 00:00:00 |  | 482.9 | 379.35 | 505.35 | 492.23 | 173.77 | 150.534617662645 | 142.436075545376 | 150.080185317177 | 166.170413881574 | 158.030192797381
2007-10-03 00:00:00 |  | 485.96 | 381.62 | 510.44 | 495.18 | 175.48 | 151.488512734188 | 143.288401607029 | 151.591827037301 | 167.166295321045 | 159.585303746817
2007-10-02 00:00:00 |  | 490.41 | 384.97 | 512.61 | 502.95 | 177.7 | 152.875713083326 | 144.54623962753 | 152.236279401283 | 169.789345756532 | 161.604219716261
2007-10-01 00:00:00 |  | 480.54 | 376.98 | 504.53 | 496.58 | 174.64 | 149.798933881979 | 141.546202080126 | 149.836659539083 | 167.638917021133 | 158.821389596217
2007-09-30 00:00:00 |  | 475.71 | 373.03 | 498.31 | 484.98 | 173.43 | 148.293275974937 | 140.063079638043 | 147.989427417439 | 163.722908648977 | 157.720989450709
2007-09-29 00:00:00 |  | 475.71 | 373.03 | 498.31 | 484.98 | 173.43 | 148.293275974937 | 140.063079638043 | 147.989427417439 | 163.722908648977 | 157.720989450709
2007-09-28 00:00:00 |  | 475.71 | 373.03 | 498.31 | 484.98 | 173.43 | 148.293275974937 | 140.063079638043 | 147.989427417439 | 163.722908648977 | 157.720989450709
2007-09-27 00:00:00 |  | 476.33 | 374.43 | 502.78 | 490.54 | 172.84 | 148.48654883257 | 140.588743288402 | 149.31693989071 | 165.599891972183 | 157.184430702074
2007-09-26 00:00:00 |  | 469.38 | 369.83 | 497 | 484.03 | 169.45 | 146.32002244459 | 138.861562722938 | 147.6003801378 | 163.402201066775 | 154.101491451437
2007-09-25 00:00:00 |  | 466.35 | 368.36 | 491.25 | 476.58 | 167.52 | 145.375479285514 | 138.309615890061 | 145.892729864576 | 160.88717844845 | 152.346307748272
2007-09-24 00:00:00 |  | 469.56 | 370.17 | 490.17 | 479 | 168.55 | 146.376133919387 | 138.989223895168 | 145.571988595866 | 161.704138815745 | 153.283012004365
2007-09-23 00:00:00 |  | 468.51 | 367.06 | 487.98 | 469.29 | 167.73 | 146.048816983073 | 137.8214996433 | 144.92159657876 | 158.426169738708 | 152.537286285922
2007-09-22 00:00:00 |  | 468.51 | 367.06 | 487.98 | 469.29 | 167.73 | 146.048816983073 | 137.8214996433 | 144.92159657876 | 158.426169738708 | 152.537286285922
2007-09-21 00:00:00 |  | 468.51 | 367.06 | 487.98 | 469.29 | 167.73 | 146.048816983073 | 137.8214996433 | 144.92159657876 | 158.426169738708 | 152.537286285922
2007-09-20 00:00:00 |  | 466.22 | 365.1 | 485.55 | 464.78 | 167.03 | 145.334954331494 | 137.085570532798 | 144.199928724162 | 156.903652690568 | 151.900691160422
2007-09-19 00:00:00 |  | 463.71 | 362.96 | 488.6 | 466.56 | 166.25 | 144.552510988497 | 136.282056095821 | 145.105725825612 | 157.504557423536 | 151.191342306293
2007-09-18 00:00:00 |  | 449.43 | 351.52 | 475.34 | 456.04 | 161.15 | 140.101000654634 | 131.98663312432 | 141.167735804229 | 153.953142934305 | 146.553292106221
2007-09-17 00:00:00 |  | 446.37 | 348.95 | 465.72 | 444.69 | 160.16 | 139.147105583092 | 131.021664851876 | 138.310762651461 | 150.121531294308 | 145.652964714442
2007-09-16 00:00:00 |  | 452.04 | 352.96 | 468.11 | 447.09 | 162.64 | 140.914617039185 | 132.527315736117 | 139.02055119981 | 150.93173992303 | 147.908330301928
2007-09-15 00:00:00 |  | 452.04 | 352.96 | 468.11 | 447.09 | 162.64 | 140.914617039185 | 132.527315736117 | 139.02055119981 | 150.93173992303 | 147.908330301928
2007-09-14 00:00:00 |  | 452.04 | 352.96 | 468.11 | 447.09 | 162.64 | 140.914617039185 | 132.527315736117 | 139.02055119981 | 150.93173992303 | 147.908330301928
2007-09-13 00:00:00 |  | 449.31 | 351.05 | 464.58 | 436.65 | 162.09 | 140.06359300477 | 131.810160327413 | 137.972202423378 | 147.40733238809 | 147.408148417606
2007-09-12 00:00:00 |  | 444.49 | 347.49 | 458.82 | 430.99 | 160.77 | 138.561052401883 | 130.473472759359 | 136.261582323592 | 145.496590372021 | 146.207711895235
2007-09-11 00:00:00 |  | 443.59 | 347.02 | 459.69 | 428.46 | 160.9 | 138.2804950279 | 130.296999962453 | 136.519957234497 | 144.642495442576 | 146.325936704256
2007-09-10 00:00:00 |  | 438.42 | 343.26 | 451.52 | 421.33 | 159.27 | 136.668848779575 | 128.885217587204 | 134.093608933238 | 142.235500641415 | 144.843579483449
2007-09-09 00:00:00 |  | 443.11 | 347.98 | 456.44 | 424.19 | 161.9 | 138.130864428442 | 130.657455036984 | 135.554763601806 | 143.200999257309 | 147.235358312114
2007-09-08 00:00:00 |  | 443.11 | 347.98 | 456.44 | 424.19 | 161.9 | 138.130864428442 | 130.657455036984 | 135.554763601806 | 143.200999257309 | 147.235358312114
2007-09-07 00:00:00 |  | 443.11 | 347.98 | 456.44 | 424.19 | 161.9 | 138.130864428442 | 130.657455036984 | 135.554763601806 | 143.200999257309 | 147.235358312114
2007-09-06 00:00:00 |  | 445.52 | 349.89 | 461.99 | 430.84 | 162.93 | 138.882134729886 | 131.374610445688 | 137.203017343787 | 145.445952332726 | 148.172062568207
2007-09-05 00:00:00 |  | 442.28 | 347.32 | 458.1 | 427 | 161.86 | 137.872128183547 | 130.409642173244 | 136.047754811119 | 144.149618526771 | 147.198981447799
2007-09-04 00:00:00 |  | 444.83 | 349.34 | 465.11 | 432.62 | 162.94 | 138.667040743165 | 131.168099725904 | 138.129603231171 | 146.046857065694 | 148.181156784285
2007-09-03 00:00:00 |  | 445.5 | 349.87 | 460.67 | 430.55 | 163.33 | 138.875900121575 | 131.367100964968 | 136.811000237586 | 145.348052123422 | 148.53583121135
2007-09-02 00:00:00 |  | 444.27 | 348.88 | 458.63 | 428.84 | 163.27 | 138.492471710465 | 130.995381669358 | 136.205155618912 | 144.770778475457 | 148.481265914878
2007-09-01 00:00:00 |  | 444.27 | 348.88 | 458.63 | 428.84 | 163.27 | 138.492471710465 | 130.995381669358 | 136.205155618912 | 144.770778475457 | 148.481265914878
2007-08-31 00:00:00 |  | 444.27 | 348.88 | 458.63 | 428.84 | 163.27 | 138.492471710465 | 130.995381669358 | 136.205155618912 | 144.770778475457 | 148.481265914878
2007-08-30 00:00:00 |  | 435.38 | 341.86 | 449.27 | 418.84 | 160.64 | 135.721188316344 | 128.359553936845 | 133.425397956759 | 141.394909189116 | 146.089487086213
2007-08-29 00:00:00 |  | 431.11 | 338.51 | 444.45 | 420.85 | 159.74 | 134.390099442003 | 127.101715916345 | 131.993941553813 | 142.073458915671 | 145.271007639142
2007-08-28 00:00:00 |  | 433.37 | 340.36 | 441.45 | 409.55 | 161.33 | 135.094610181115 | 127.79634288289 | 131.102993585175 | 138.258726622105 | 146.716987995635
2007-08-27 00:00:00 |  | 438.28 | 343.46 | 448.49 | 408.34 | 163.17 | 136.6252065214 | 128.960312394398 | 133.193751484913 | 137.850246438458 | 148.390323754092
2007-08-26 00:00:00 |  | 434.26 | 343.46 | 442.8 | 408.34 | 161.58 | 135.372050250943 | 128.960312394398 | 131.503920171062 | 137.850246438458 | 146.944343397599
2007-08-25 00:00:00 |  | 434.26 | 343.46 | 442.8 | 408.34 | 161.58 | 135.372050250943 | 128.960312394398 | 131.503920171062 | 137.850246438458 | 146.944343397599
2007-08-24 00:00:00 |  | 434.26 | 343.46 | 442.8 | 408.34 | 161.58 | 135.372050250943 | 128.960312394398 | 131.503920171062 | 137.850246438458 | 146.944343397599
2007-08-23 00:00:00 |  | 434.91 | 343.68 | 441.74 | 403.03 | 161.37 | 135.574675021042 | 129.042916682312 | 131.189118555476 | 136.057659847411 | 146.753364859949
2007-08-22 00:00:00 |  | 430.07 | 339.5 | 438.98 | 399.74 | 159.07 | 134.065899809844 | 127.473435211955 | 130.369446424329 | 134.946998852204 | 144.661695161877
2007-08-21 00:00:00 |  | 422 | 332.73 | 428.55 | 384.64 | 155.56 | 131.550235356464 | 124.931475988436 | 127.271917320028 | 129.849436229829 | 141.469625318298
2007-08-20 00:00:00 |  | 425.33 | 333.46 | 427.93 | 383.56 | 155.19 | 132.588297640201 | 125.205572034694 | 127.087788073176 | 129.484842346904 | 141.13313932339
2007-08-19 00:00:00 |  | 418.14 | 321.95 | 417.89 | 376.85 | 147.75 | 130.346955952492 | 120.883865880674 | 124.106082204799 | 127.219634055769 | 134.367042560931
2007-08-18 00:00:00 |  | 418.14 | 321.95 | 417.89 | 376.85 | 147.75 | 130.346955952492 | 120.883865880674 | 124.106082204799 | 127.219634055769 | 134.367042560931
2007-08-17 00:00:00 |  | 418.14 | 321.95 | 417.89 | 376.85 | 147.75 | 130.346955952492 | 120.883865880674 | 124.106082204799 | 127.219634055769 | 134.367042560931
2007-08-16 00:00:00 |  | 415.34 | 321.71 | 415.48 | 370.25 | 146.98 | 129.47411078899 | 120.793752112042 | 123.390354003326 | 124.991560326784 | 133.666787922881
2007-08-15 00:00:00 |  | 437.24 | 340.84 | 435.76 | 387.31 | 155.13 | 136.301006889242 | 127.976570420156 | 129.413162271323 | 130.750793329282 | 141.078574026919
2007-08-14 00:00:00 |  | 445.4 | 348.6 | 445.61 | 402.95 | 158.31 | 138.844727080021 | 130.890248939286 | 132.33844143502 | 136.03065289312 | 143.970534739905
2007-08-13 00:00:00 |  | 449.4 | 353.1 | 451.38 | 409.77 | 160.36 | 140.091648742168 | 132.579882101153 | 134.052031361368 | 138.332995746405 | 145.834849036013
2007-08-12 00:00:00 |  | 438.26 | 348.02 | 446.06 | 404.89 | 157.97 | 136.61897191309 | 130.672473998423 | 132.472083630316 | 136.68557153467 | 143.661331393234
2007-08-11 00:00:00 |  | 438.26 | 348.02 | 446.06 | 404.89 | 157.97 | 136.61897191309 | 130.672473998423 | 132.472083630316 | 136.68557153467 | 143.661331393234
2007-08-10 00:00:00 |  | 438.26 | 348.02 | 446.06 | 404.89 | 157.97 | 136.61897191309 | 130.672473998423 | 132.472083630316 | 136.68557153467 | 143.661331393234
2007-08-09 00:00:00 |  | 451.96 | 359.3 | 458.33 | 413.42 | 163.13 | 140.889678605942 | 134.907821124169 | 136.116060822048 | 139.565188035919 | 148.353946889778
2007-08-08 00:00:00 |  | 456.7 | 363.41 | 464.54 | 423.97 | 164.99 | 142.367280775585 | 136.451019412008 | 137.96032311713 | 143.126730133009 | 150.045471080393
2007-08-07 00:00:00 |  | 443.41 | 353.02 | 455.84 | 414.76 | 160.2 | 138.224383553103 | 132.549844178275 | 135.376574008078 | 140.017554520289 | 145.689341578756
2007-08-06 00:00:00 |  | 440.5 | 350.48 | 450.29 | 413.93 | 159.25 | 137.317248043892 | 131.59614012691 | 133.728320266096 | 139.737357369523 | 144.825391051291
2007-08-05 00:00:00 |  | 446.37 | 354.62 | 453.06 | 410.96 | 161.78 | 139.147105583092 | 133.150602635828 | 134.550962223806 | 138.734724191479 | 147.126227719171
2007-08-04 00:00:00 |  | 446.37 | 354.62 | 453.06 | 410.96 | 161.78 | 139.147105583092 | 133.150602635828 | 134.550962223806 | 138.734724191479 | 147.126227719171
2007-08-03 00:00:00 |  | 446.37 | 354.62 | 453.06 | 410.96 | 161.78 | 139.147105583092 | 133.150602635828 | 134.550962223806 | 138.734724191479 | 147.126227719171
2007-08-02 00:00:00 |  | 445.65 | 353.85 | 460.12 | 422.03 | 161.63 | 138.922659683905 | 132.861487628131 | 136.647659776669 | 142.471811491459 | 146.989814477992
2007-08-01 00:00:00 |  | 442.21 | 350.89 | 456.18 | 422.33 | 160.46 | 137.850307054459 | 131.750084481658 | 135.47754811119 | 142.573087570049 | 145.925791196799
2007-07-31 00:00:00 |  | 456.64 | 362.25 | 467.92 | 432.92 | 165.92 | 142.348576950653 | 136.015469530282 | 138.964124495129 | 146.148133144285 | 150.8912331757
2007-07-30 00:00:00 |  | 450.39 | 355.67 | 464.76 | 431.84 | 162.09 | 140.400261853549 | 133.544850373597 | 138.025659301497 | 145.78353926136 | 147.408148417606
2007-07-29 00:00:00 |  | 449.89 | 350.6 | 460.1 | 425.74 | 157.47 | 140.244396645781 | 131.641197011227 | 136.641720123545 | 143.724258996692 | 143.206620589305
2007-07-28 00:00:00 |  | 449.89 | 350.6 | 460.1 | 425.74 | 157.47 | 140.244396645781 | 131.641197011227 | 136.641720123545 | 143.724258996692 | 143.206620589305
2007-07-27 00:00:00 |  | 449.89 | 350.6 | 460.1 | 425.74 | 157.47 | 140.244396645781 | 131.641197011227 | 136.641720123545 | 143.724258996692 | 143.206620589305
2007-07-26 00:00:00 |  | 462.69 | 361.42 | 466.88 | 428.8 | 161.61 | 144.23454596465 | 135.703826080427 | 138.655262532668 | 144.757274998312 | 146.971626045835
2007-07-25 00:00:00 |  | 471.43 | 369.07 | 480.3 | 446.47 | 164.28 | 146.95906979644 | 138.5762024556 | 142.640769779045 | 150.722436027277 | 149.399781738814
2007-07-24 00:00:00 |  | 473.25 | 371.25 | 481.59 | 439.29 | 164.48 | 147.526419152717 | 139.394735854016 | 143.023877405559 | 148.298561879684 | 149.581666060386
2007-07-23 00:00:00 |  | 474.02 | 374.04 | 487.88 | 447.04 | 166.02 | 147.76645157268 | 140.442308414373 | 144.891898313138 | 150.914860576598 | 150.982175336486
2007-07-22 00:00:00 |  | 463.96 | 372.37 | 483.38 | 440.69 | 166.17 | 144.630443592381 | 139.815266774303 | 143.55547636018 | 148.771183579772 | 151.118588577665
2007-07-21 00:00:00 |  | 463.96 | 372.37 | 483.38 | 440.69 | 166.17 | 144.630443592381 | 139.815266774303 | 143.55547636018 | 148.771183579772 | 151.118588577665
2007-07-20 00:00:00 |  | 463.96 | 372.37 | 483.38 | 440.69 | 166.17 | 144.630443592381 | 139.815266774303 | 143.55547636018 | 148.771183579772 | 151.118588577665
2007-07-19 00:00:00 |  | 461.73 | 370.88 | 484.05 | 442.84 | 165.79 | 143.935284765735 | 139.255810460707 | 143.754454739843 | 149.496995476335 | 150.773008366679
2007-07-18 00:00:00 |  | 457.52 | 367.78 | 479 | 437.92 | 164.69 | 142.622899716325 | 138.091840949198 | 142.254692325968 | 147.836067787455 | 149.772644598036
2007-07-17 00:00:00 |  | 461.16 | 371.05 | 481.69 | 444.26 | 166.47 | 143.757598428879 | 139.319641046822 | 143.053575671181 | 149.976368914995 | 151.391415060022
2007-07-16 00:00:00 |  | 461.74 | 371.83 | 484.66 | 446.69 | 166.54 | 143.93840206989 | 139.612510794879 | 143.935614160133 | 150.796705151576 | 151.455074572572
2007-07-15 00:00:00 |  | 465.58 | 375.91 | 486.81 | 449.75 | 167.53 | 145.135446865551 | 141.144444861638 | 144.574126870991 | 151.829721153197 | 152.355401964351
2007-07-14 00:00:00 |  | 465.58 | 375.91 | 486.81 | 449.75 | 167.53 | 145.135446865551 | 141.144444861638 | 144.574126870991 | 151.829721153197 | 152.355401964351
2007-07-13 00:00:00 |  | 465.58 | 375.91 | 486.81 | 449.75 | 167.53 | 145.135446865551 | 141.144444861638 | 144.574126870991 | 151.829721153197 | 152.355401964351
2007-07-12 00:00:00 |  | 460.01 | 371.09 | 481.27 | 444.04 | 165.25 | 143.399108451012 | 139.334660008261 | 142.928842955571 | 149.902099790696 | 150.281920698436
2007-07-11 00:00:00 |  | 454.26 | 366.12 | 473.52 | 432.57 | 162.9 | 141.606658561676 | 137.468554049488 | 140.627227369922 | 146.029977719263 | 148.144779919971
2007-07-10 00:00:00 |  | 456.05 | 367.31 | 476.2 | 433.28 | 163.31 | 142.164656005487 | 137.915368152292 | 141.423140888572 | 146.269664438593 | 148.517642779192
2007-07-09 00:00:00 |  | 458.06 | 368.44 | 482.43 | 439.53 | 164.02 | 142.791234140715 | 138.339653812939 | 143.273342836778 | 148.379582742556 | 149.163332120771
2007-07-08 00:00:00 |  | 455.15 | 364.53 | 478.21 | 433.01 | 162.86 | 141.884098631503 | 136.871550332295 | 142.02007602756 | 146.178515967862 | 148.108403055657
2007-07-07 00:00:00 |  | 455.15 | 364.53 | 478.21 | 433.01 | 162.86 | 141.884098631503 | 136.871550332295 | 142.02007602756 | 146.178515967862 | 148.108403055657
2007-07-06 00:00:00 |  | 455.15 | 364.53 | 478.21 | 433.01 | 162.86 | 141.884098631503 | 136.871550332295 | 142.02007602756 | 146.178515967862 | 148.108403055657
2007-07-05 00:00:00 |  | 451.96 | 361.85 | 473.51 | 431.41 | 161.86 | 140.889678605942 | 135.865279915894 | 140.624257543359 | 145.638376882047 | 147.198981447799
2007-07-04 00:00:00 |  | 451.54 | 361.41 | 471.24 | 428.13 | 161.86 | 140.758751831416 | 135.700071340067 | 139.950106913756 | 144.531091756127 | 147.198981447799
2007-07-03 00:00:00 |  | 449.19 | 359.4 | 469.89 | 425.68 | 161.16 | 140.026185354905 | 134.945368527766 | 139.549180327869 | 143.704003780973 | 146.562386322299
2007-07-02 00:00:00 |  | 443.01 | 354.31 | 466.14 | 416.54 | 159.06 | 138.099691386889 | 133.034205684677 | 138.43549536707 | 140.618459253258 | 144.652600945799
2007-07-01 00:00:00 |  | 438.3 | 350.29 | 458.5 | 409.73 | 157.65 | 136.631441129711 | 131.524800060076 | 136.166547873604 | 138.319492269259 | 143.37031647872
2007-06-30 00:00:00 |  | 438.3 | 350.29 | 458.5 | 409.73 | 157.65 | 136.631441129711 | 131.524800060076 | 136.166547873604 | 138.319492269259 | 143.37031647872
2007-06-29 00:00:00 |  | 438.3 | 351.43 | 458.5 | 409.73 | 157.52 | 136.631441129711 | 131.952840461082 | 136.166547873604 | 138.319492269259 | 143.252091669698
2007-06-28 00:00:00 |  | 437.15 | 350.69 | 458.23 | 410.01 | 156.9 | 136.272951151844 | 131.674989674464 | 136.086362556427 | 138.414016609277 | 142.688250272827
2007-06-27 00:00:00 |  | 432.73 | 347.29 | 454.83 | 405.35 | 155.08 | 134.895102715172 | 130.398377952165 | 135.076621525303 | 136.840861521842 | 141.033102946526
2007-06-26 00:00:00 |  | 435.39 | 349.65 | 455.66 | 406.22 | 155.85 | 135.724305620499 | 131.284496677055 | 135.32311712996 | 137.134562149753 | 141.733357584576
2007-06-25 00:00:00 |  | 438.11 | 352.09 | 459.04 | 404.58 | 156.7 | 136.572212350759 | 132.200653324823 | 136.326918507959 | 136.580919586793 | 142.506365951255
2007-06-24 00:00:00 |  | 441.49 | 355.56 | 461.12 | 407.89 | 157.51 | 137.625861155273 | 133.50354822964 | 136.944642432882 | 137.698332320572 | 143.24299745362
2007-06-23 00:00:00 |  | 441.49 | 355.56 | 461.12 | 407.89 | 157.51 | 137.625861155273 | 133.50354822964 | 136.944642432882 | 137.698332320572 | 143.24299745362
2007-06-22 00:00:00 |  | 441.49 | 355.56 | 461.12 | 407.89 | 157.51 | 137.625861155273 | 133.50354822964 | 136.944642432882 | 137.698332320572 | 143.24299745362
2007-06-21 00:00:00 |  | 443.6 | 356.87 | 464.84 | 411.28 | 157.85 | 138.283612332055 | 133.995419216761 | 138.049417913994 | 138.842752008642 | 143.552200800291
2007-06-20 00:00:00 |  | 443.48 | 356.37 | 463.48 | 407.45 | 157.38 | 138.246204682191 | 133.807682198776 | 137.645521501544 | 137.549794071973 | 143.124772644598
2007-06-19 00:00:00 |  | 443.44 | 355.94 | 465.19 | 410.11 | 156.94 | 138.233735465569 | 133.646228363309 | 138.153361843668 | 138.44777530214 | 142.724627137141
2007-06-18 00:00:00 |  | 444.44 | 356.34 | 467.78 | 410.65 | 157.01 | 138.545465881106 | 133.796417977697 | 138.92254692326 | 138.630072243603 | 142.788286649691
2007-06-17 00:00:00 |  | 442.29 | 353.39 | 464.71 | 407.82 | 155.39 | 137.875245487702 | 132.688769571584 | 138.010810168686 | 137.674701235568 | 141.315023644962
2007-06-16 00:00:00 |  | 442.29 | 353.39 | 464.71 | 407.82 | 155.39 | 137.875245487702 | 132.688769571584 | 138.010810168686 | 137.674701235568 | 141.315023644962
2007-06-15 00:00:00 |  | 442.29 | 353.39 | 464.71 | 407.82 | 155.39 | 137.875245487702 | 132.688769571584 | 138.010810168686 | 137.674701235568 | 141.315023644962
2007-06-14 00:00:00 |  | 437.48 | 349.58 | 463.01 | 400.37 | 153.56 | 136.375822188971 | 131.258213494537 | 137.505939653124 | 135.159678617244 | 139.650782102583
2007-06-13 00:00:00 |  | 429.25 | 343.02 | 451.55 | 391.7 | 150.49 | 133.810280869104 | 128.795103818571 | 134.102518412925 | 132.232799945986 | 136.858857766461
2007-06-12 00:00:00 |  | 429.31 | 343.15 | 448.59 | 389.22 | 150.4 | 133.828984694037 | 128.843915443247 | 133.223449750534 | 131.395584362973 | 136.777009821753
2007-06-11 00:00:00 |  | 429.89 | 343.28 | 452.64 | 392.73 | 150.09 | 134.009788335048 | 128.892727067923 | 134.426229508197 | 132.580514482479 | 136.495089123318
2007-06-10 00:00:00 |  | 428.46 | 341.05 | 448.06 | 389.77 | 148.05 | 133.56401384083 | 128.055419967709 | 133.066048942742 | 131.581257173722 | 134.639869043289
2007-06-09 00:00:00 |  | 428.46 | 341.05 | 448.06 | 389.77 | 148.05 | 133.56401384083 | 128.055419967709 | 133.066048942742 | 131.581257173722 | 134.639869043289
2007-06-08 00:00:00 |  | 428.46 | 341.05 | 448.06 | 389.77 | 148.05 | 133.56401384083 | 128.055419967709 | 133.066048942742 | 131.581257173722 | 134.639869043289
2007-06-07 00:00:00 |  | 432.87 | 345.42 | 448.22 | 387.64 | 149.61 | 134.938744973347 | 129.6962415049 | 133.113566167736 | 130.862197015731 | 136.058566751546
2007-06-06 00:00:00 |  | 433.77 | 346.97 | 449.25 | 390.45 | 149.94 | 135.21930234733 | 130.278226260654 | 133.419458303635 | 131.810816285193 | 136.358675882139
2007-06-05 00:00:00 |  | 437.63 | 350.92 | 455.16 | 395.17 | 151.31 | 136.422581751302 | 131.761348702737 | 135.174625801853 | 133.404226588346 | 137.604583484904
2007-06-04 00:00:00 |  | 436.25 | 350.64 | 456.29 | 396.35 | 151.69 | 135.992393777861 | 131.656215972666 | 135.510216203374 | 133.802579164135 | 137.950163695889
2007-06-03 00:00:00 |  | 432.33 | 349.91 | 458.64 | 398.14 | 152.9 | 134.770410548957 | 131.382119926407 | 136.208125445474 | 134.40685976639 | 139.050563841397
2007-06-02 00:00:00 |  | 432.33 | 349.91 | 458.64 | 398.14 | 152.9 | 134.770410548957 | 131.382119926407 | 136.208125445474 | 134.40685976639 | 139.050563841397
2007-06-01 00:00:00 |  | 432.33 | 349.91 | 458.64 | 398.14 | 152.9 | 134.770410548957 | 131.382119926407 | 136.208125445474 | 134.40685976639 | 139.050563841397
2007-05-31 00:00:00 |  | 429.13 | 344.37 | 452.85 | 389.73 | 150.97 | 133.77287321924 | 129.301993767131 | 134.488595866001 | 131.567753696577 | 137.295380138232
2007-05-30 00:00:00 |  | 422.16 | 338.09 | 448.48 | 385.41 | 149.48 | 131.60011222295 | 126.944016821237 | 133.190781658351 | 130.109378164877 | 135.940341942525
2007-05-29 00:00:00 |  | 424.4 | 339.25 | 450.25 | 383.78 | 151.32 | 132.298388353752 | 127.379566702963 | 133.716440959848 | 129.559111471204 | 137.613677700982
2007-05-28 00:00:00 |  | 424.62 | 337.68 | 449.89 | 382.87 | 151.56 | 132.36696904517 | 126.790072466489 | 133.609527203611 | 129.251907366147 | 137.831938886868
2007-05-27 00:00:00 |  | 421.61 | 337.68 | 446.38 | 382.87 | 150.93 | 131.428660494404 | 126.790072466489 | 132.567118080304 | 129.251907366147 | 137.259003273918
2007-05-26 00:00:00 |  | 421.61 | 337.68 | 446.38 | 382.87 | 150.93 | 131.428660494404 | 126.790072466489 | 132.567118080304 | 129.251907366147 | 137.259003273918
2007-05-25 00:00:00 |  | 421.61 | 337.68 | 446.38 | 382.87 | 150.93 | 131.428660494404 | 126.790072466489 | 132.567118080304 | 129.251907366147 | 137.259003273918
2007-05-24 00:00:00 |  | 421.08 | 336.9 | 445.03 | 381.24 | 150.66 | 131.26344337417 | 126.497202718432 | 132.166191494417 | 128.701640672473 | 137.013459439796
2007-05-23 00:00:00 |  | 426.32 | 340.78 | 452.64 | 385.69 | 152.5 | 132.896910751582 | 127.954041977997 | 134.426229508197 | 130.203902504895 | 138.686795198254
2007-05-22 00:00:00 |  | 427 | 340.98 | 452.97 | 388.97 | 152.67 | 133.108887434147 | 128.029136785191 | 134.524233784747 | 131.311187630815 | 138.84139687159
2007-05-21 00:00:00 |  | 425.69 | 339.82 | 452.41 | 388.64 | 152.17 | 132.700520589794 | 127.593586903466 | 134.357923497268 | 131.199783944366 | 138.386686067661
2007-05-20 00:00:00 |  | 422.47 | 336.91 | 447.72 | 384.18 | 150.94 | 131.696748651766 | 126.500957458792 | 132.965074839629 | 129.694146242657 | 137.268097489996
2007-05-19 00:00:00 |  | 422.47 | 336.91 | 447.72 | 384.18 | 150.94 | 131.696748651766 | 126.500957458792 | 132.965074839629 | 129.694146242657 | 137.268097489996
2007-05-18 00:00:00 |  | 422.47 | 336.91 | 447.72 | 384.18 | 150.94 | 131.696748651766 | 126.500957458792 | 132.965074839629 | 129.694146242657 | 137.268097489996
2007-05-17 00:00:00 |  | 420.96 | 336.02 | 446.93 | 381.2 | 150.56 | 131.226035724306 | 126.166785566778 | 132.730458541221 | 128.688137195328 | 136.922517279011
2007-05-16 00:00:00 |  | 420.8 | 336.22 | 445.7 | 381.01 | 150.68 | 131.17615885782 | 126.241880373972 | 132.365169874079 | 128.623995678887 | 137.031647871953
2007-05-15 00:00:00 |  | 415.66 | 332.4 | 438.25 | 372.43 | 148.98 | 129.573864521961 | 124.807569556565 | 130.152649085293 | 125.727499831206 | 135.485631138596
2007-05-14 00:00:00 |  | 417.45 | 333.36 | 439.56 | 375.11 | 149.37 | 130.131861965772 | 125.168024631097 | 130.541696364932 | 126.632232799946 | 135.84030556566
2007-05-13 00:00:00 |  | 413.11 | 328.44 | 439.47 | 369.94 | 146.99 | 128.778951962343 | 123.320692374122 | 130.514967925873 | 124.886908378907 | 133.67588213896
2007-05-12 00:00:00 |  | 413.11 | 328.44 | 439.47 | 369.94 | 146.99 | 128.778951962343 | 123.320692374122 | 130.514967925873 | 124.886908378907 | 133.67588213896
2007-05-11 00:00:00 |  | 413.11 | 328.44 | 439.47 | 369.94 | 146.99 | 128.778951962343 | 123.320692374122 | 130.514967925873 | 124.886908378907 | 133.67588213896
2007-05-10 00:00:00 |  | 413.75 | 328.59 | 438.1 | 370.25 | 147 | 128.978459428286 | 123.377013479518 | 130.108101686861 | 124.991560326784 | 133.684976355038
2007-05-09 00:00:00 |  | 415.12 | 329.34 | 439.21 | 371.04 | 147.29 | 129.405530097572 | 123.658619006496 | 130.437752435258 | 125.258254000405 | 133.948708621317
2007-05-08 00:00:00 |  | 412.21 | 327.46 | 436.53 | 368.66 | 146.02 | 128.49839458836 | 122.952727818871 | 129.641838916607 | 124.454797110256 | 132.793743179338
2007-05-07 00:00:00 |  | 414.2 | 327.98 | 439.07 | 367.33 | 147.3 | 129.118738115278 | 123.147974317576 | 130.396174863388 | 124.005806495172 | 133.957802837395
2007-05-06 00:00:00 |  | 410.64 | 327.98 | 440.46 | 367.33 | 147.69 | 128.008977835967 | 123.147974317576 | 130.808980755524 | 124.005806495172 | 134.31247726446
2007-05-05 00:00:00 |  | 410.64 | 327.98 | 440.46 | 367.33 | 147.69 | 128.008977835967 | 123.147974317576 | 130.808980755524 | 124.005806495172 | 134.31247726446
2007-05-04 00:00:00 |  | 410.64 | 327.98 | 440.46 | 367.33 | 147.69 | 128.008977835967 | 123.147974317576 | 130.808980755524 | 124.005806495172 | 134.31247726446
2007-05-03 00:00:00 |  | 407.8 | 325.06 | 437.72 | 362.98 | 146.72 | 127.123663455843 | 122.051590132542 | 129.995248277501 | 122.537303355614 | 133.430338304838
2007-05-02 00:00:00 |  | 403.91 | 321.31 | 432.5 | 359.29 | 145.37 | 125.911032139406 | 120.643562497653 | 128.444998812069 | 121.291607588954 | 132.202619134231
2007-05-01 00:00:00 |  | 402.2 | 319.31 | 425.7 | 354.76 | 144.81 | 125.377973128838 | 119.892614425713 | 126.425516749822 | 119.762338802241 | 131.693343033831
2007-04-30 00:00:00 |  | 403.25 | 319.52 | 425.6 | 356.11 | 145.27 | 125.705290065152 | 119.971463973266 | 126.3958184842 | 120.218081155898 | 132.111676973445
2007-04-29 00:00:00 |  | 403.96 | 319.89 | 431.58 | 358.6 | 145.45 | 125.926618660183 | 120.110389366575 | 128.171774768353 | 121.058672608197 | 132.275372862859
2007-04-28 00:00:00 |  | 403.96 | 319.89 | 431.58 | 358.6 | 145.45 | 125.926618660183 | 120.110389366575 | 128.171774768353 | 121.058672608197 | 132.275372862859
2007-04-27 00:00:00 |  | 403.96 | 319.89 | 431.58 | 358.6 | 145.45 | 125.926618660183 | 120.110389366575 | 128.171774768353 | 121.058672608197 | 132.275372862859
2007-04-26 00:00:00 |  | 406.32 | 321.87 | 436.06 | 362.13 | 146.36 | 126.662302440849 | 120.853827957797 | 129.502257068187 | 122.250354466275 | 133.10294652601
2007-04-25 00:00:00 |  | 405.24 | 321.1 | 433.91 | 361.81 | 146.01 | 126.32563359207 | 120.5647129501 | 128.863744357329 | 122.142326649112 | 132.784648963259
2007-04-24 00:00:00 |  | 403.45 | 319.76 | 432.3 | 360.57 | 145.4 | 125.767636148259 | 120.061577741899 | 128.385602280827 | 121.723718857606 | 132.229901782466
2007-04-23 00:00:00 |  | 402.97 | 320.3 | 431.82 | 361.26 | 145.36 | 125.618005548801 | 120.264333721323 | 128.243050605845 | 121.956653838363 | 132.193524918152
2007-04-22 00:00:00 |  | 400.19 | 320.82 | 431.45 | 361.46 | 144.74 | 124.75139499361 | 120.459580220028 | 128.133167023046 | 122.02417122409 | 131.629683521281
2007-04-21 00:00:00 |  | 400.19 | 320.82 | 431.45 | 361.46 | 144.74 | 124.75139499361 | 120.459580220028 | 128.133167023046 | 122.02417122409 | 131.629683521281
2007-04-20 00:00:00 |  | 400.19 | 320.82 | 431.45 | 361.46 | 144.74 | 124.75139499361 | 120.459580220028 | 128.133167023046 | 122.02417122409 | 131.629683521281
2007-04-19 00:00:00 |  | 394.67 | 316.19 | 423.92 | 355.35 | 142.34 | 123.030643099847 | 118.721135433485 | 125.896887621763 | 119.961515090136 | 129.447071662423
2007-04-18 00:00:00 |  | 399.82 | 320.19 | 427.21 | 358.3 | 143.88 | 124.636054739861 | 120.223031577367 | 126.873960560703 | 120.957396529606 | 130.847580938523
2007-04-17 00:00:00 |  | 401.53 | 321.4 | 427.69 | 358.19 | 144.14 | 125.169113750429 | 120.677355160891 | 127.016512235685 | 120.920261967457 | 131.084030556566
2007-04-16 00:00:00 |  | 403.03 | 322.44 | 430.09 | 362.38 | 144.91 | 125.636709373734 | 121.0678481583 | 127.729270610596 | 122.334751198433 | 131.784285194616
2007-04-15 00:00:00 |  | 400.12 | 319.58 | 425.9 | 358 | 144.49 | 124.729573864522 | 119.993992415425 | 126.484913281064 | 120.856120451016 | 131.402328119316
2007-04-14 00:00:00 |  | 400.12 | 319.58 | 425.9 | 358 | 144.49 | 124.729573864522 | 119.993992415425 | 126.484913281064 | 120.856120451016 | 131.402328119316
2007-04-13 00:00:00 |  | 400.12 | 319.58 | 425.9 | 358 | 144.49 | 124.729573864522 | 119.993992415425 | 126.484913281064 | 120.856120451016 | 131.402328119316
2007-04-12 00:00:00 |  | 398.42 | 318.76 | 422.74 | 358.15 | 144.08 | 124.19963215811 | 119.686103705929 | 125.546448087432 | 120.906758490311 | 131.029465260095
2007-04-11 00:00:00 |  | 399.13 | 319.89 | 422.6 | 360.39 | 144.56 | 124.420960753141 | 120.110389366575 | 125.504870515562 | 121.662953210452 | 131.465987631866
2007-04-10 00:00:00 |  | 398.39 | 319.84 | 423.24 | 358.95 | 144.51 | 124.190280245644 | 120.091615664777 | 125.694939415538 | 121.176828033218 | 131.420516551473
2007-04-09 00:00:00 |  | 397.14 | 316.69 | 424.68 | 355.93 | 143.82 | 123.800617226223 | 118.90887245147 | 126.122594440485 | 120.157315508743 | 130.793015642052
2007-04-08 00:00:00 |  | 394.97 | 316.69 | 419.09 | 355.93 | 142.34 | 123.124162224508 | 118.90887245147 | 124.462461392255 | 120.157315508743 | 129.447071662423
2007-04-07 00:00:00 |  | 394.97 | 316.69 | 419.09 | 355.93 | 142.34 | 123.124162224508 | 118.90887245147 | 124.462461392255 | 120.157315508743 | 129.447071662423
2007-04-06 00:00:00 |  | 394.97 | 316.69 | 419.09 | 355.93 | 142.34 | 123.124162224508 | 118.90887245147 | 124.462461392255 | 120.157315508743 | 129.447071662423
2007-04-05 00:00:00 |  | 395.05 | 316.69 | 419.09 | 355.93 | 142.14 | 123.149100657751 | 118.90887245147 | 124.462461392255 | 120.157315508743 | 129.265187340851
2007-04-04 00:00:00 |  | 394.04 | 315.78 | 417.18 | 352.61 | 141.54 | 122.834252938059 | 118.567191078737 | 123.895224518888 | 119.036526905678 | 128.719534376137
2007-04-03 00:00:00 |  | 389.98 | 312.41 | 414.23 | 349.82 | 139.83 | 121.56862745098 | 117.301843577517 | 123.01912568306 | 118.094659374789 | 127.164423426701
2007-04-02 00:00:00 |  | 386.47 | 309.47 | 409.38 | 344.48 | 138.31 | 120.474453692447 | 116.197949911764 | 121.578759800428 | 116.291945175883 | 125.782102582757
2007-04-01 00:00:00 |  | 387.14 | 309.84 | 411.49 | 345.33 | 138.1 | 120.683313070856 | 116.336875305073 | 122.205393205037 | 116.578894065222 | 125.591124045107
2007-03-31 00:00:00 |  | 387.14 | 309.84 | 411.49 | 345.33 | 138.1 | 120.683313070856 | 116.336875305073 | 122.205393205037 | 116.578894065222 | 125.591124045107
2007-03-30 00:00:00 |  | 387.14 | 309.84 | 411.49 | 345.33 | 138.1 | 120.683313070856 | 116.336875305073 | 122.205393205037 | 116.578894065222 | 125.591124045107
2007-03-29 00:00:00 |  | 385.46 | 308.94 | 409.95 | 345.94 | 137.87 | 120.159605972755 | 115.998948672699 | 121.748039914469 | 116.784822091689 | 125.3819570753
2007-03-28 00:00:00 |  | 381.1 | 305.88 | 403.03 | 340.96 | 136.67 | 118.800461361015 | 114.84999812263 | 119.692919933476 | 115.103639187091 | 124.290651145871
2007-03-27 00:00:00 |  | 384.58 | 309.17 | 408.26 | 343.77 | 138.33 | 119.885283207083 | 116.085307700973 | 121.246139225469 | 116.052258456552 | 125.800291014915
2007-03-26 00:00:00 |  | 386.03 | 310.9 | 409.05 | 343.26 | 139.03 | 120.337292309611 | 116.734877783201 | 121.480755523877 | 115.880089122949 | 126.436886140415
2007-03-25 00:00:00 |  | 385.55 | 312.17 | 409.59 | 343.46 | 139.37 | 120.187661710153 | 117.211729808884 | 121.641126158232 | 115.947606508676 | 126.746089487086
2007-03-24 00:00:00 |  | 385.55 | 312.17 | 409.59 | 343.46 | 139.37 | 120.187661710153 | 117.211729808884 | 121.641126158232 | 115.947606508676 | 126.746089487086
2007-03-23 00:00:00 |  | 385.55 | 312.17 | 409.59 | 343.46 | 139.37 | 120.187661710153 | 117.211729808884 | 121.641126158232 | 115.947606508676 | 126.746089487086
2007-03-22 00:00:00 |  | 385.57 | 312.21 | 407.11 | 341.05 | 139.31 | 120.193896318464 | 117.226748770323 | 120.904609170824 | 115.134022010668 | 126.691524190615
2007-03-21 00:00:00 |  | 381.22 | 308.68 | 404.7 | 335.87 | 137.64 | 118.837869010879 | 115.901325423347 | 120.188880969351 | 113.385321720343 | 125.172790105493
2007-03-20 00:00:00 |  | 377.53 | 305.68 | 398.24 | 332.77 | 136.21 | 117.687583777549 | 114.774903315436 | 118.270373010216 | 112.338802241577 | 123.872317206257
2007-03-19 00:00:00 |  | 376.37 | 304.74 | 399.46 | 334.59 | 135.69 | 117.325976495527 | 114.421957721624 | 118.632691850796 | 112.953210451691 | 123.399417970171
2007-03-18 00:00:00 |  | 374.19 | 302.98 | 394.34 | 330.96 | 134.79 | 116.646404189657 | 113.761123418316 | 117.112140650986 | 111.727769900749 | 122.580938523099
2007-03-17 00:00:00 |  | 374.19 | 302.98 | 394.34 | 330.96 | 134.79 | 116.646404189657 | 113.761123418316 | 117.112140650986 | 111.727769900749 | 122.580938523099
2007-03-16 00:00:00 |  | 374.19 | 302.98 | 394.34 | 330.96 | 134.79 | 116.646404189657 | 113.761123418316 | 117.112140650986 | 111.727769900749 | 122.580938523099
2007-03-15 00:00:00 |  | 374.62 | 303.95 | 396.95 | 332.97 | 135.19 | 116.780448268338 | 114.125333233207 | 117.887265383702 | 112.406319627304 | 122.944707166242
2007-03-14 00:00:00 |  | 369.86 | 299.33 | 393.85 | 329.81 | 133.67 | 115.296611490383 | 112.390643187024 | 116.966619149442 | 111.33954493282 | 121.562386322299
2007-03-13 00:00:00 |  | 376.81 | 304.27 | 399.42 | 333.28 | 136.47 | 117.463137878363 | 114.245484924718 | 118.620812544547 | 112.510971575181 | 124.1087668243
2007-03-12 00:00:00 |  | 379.55 | 306.85 | 404.66 | 338.67 | 137.53 | 118.317279216933 | 115.214207937521 | 120.177001663103 | 114.330565120518 | 125.072753728629
2007-03-11 00:00:00 |  | 377.16 | 305.93 | 402.28 | 337.05 | 136.8 | 117.572243523801 | 114.868771824428 | 119.470182941316 | 113.783674296131 | 124.408875954893
2007-03-10 00:00:00 |  | 377.16 | 305.93 | 402.28 | 337.05 | 136.8 | 117.572243523801 | 114.868771824428 | 119.470182941316 | 113.783674296131 | 124.408875954893
2007-03-09 00:00:00 |  | 377.16 | 305.93 | 402.28 | 337.05 | 136.8 | 117.572243523801 | 114.868771824428 | 119.470182941316 | 113.783674296131 | 124.408875954893
2007-03-08 00:00:00 |  | 374.21 | 304.05 | 399.41 | 335.72 | 135.85 | 116.652638797968 | 114.162880636804 | 118.617842717985 | 113.334683681048 | 123.544925427428
2007-03-07 00:00:00 |  | 367.19 | 298.82 | 390.1 | 329.09 | 133.38 | 114.4642912809 | 112.199151428679 | 115.852934188643 | 111.096482344204 | 121.29865405602
2007-03-06 00:00:00 |  | 366.37 | 298.67 | 390.59 | 329.96 | 133.21 | 114.20867234016 | 112.142830323283 | 115.998455690188 | 111.390182972115 | 121.144052382685
2007-03-05 00:00:00 |  | 357.66 | 290.36 | 379.19 | 323.67 | 129.36 | 111.493500420836 | 109.022641084369 | 112.612853409361 | 109.266761191007 | 117.642779192434
2007-03-04 00:00:00 |  | 370.95 | 297.82 | 390.23 | 330.38 | 132.4 | 115.636397643318 | 111.823677392708 | 115.891541933951 | 111.531969482142 | 120.40742088032
2007-03-03 00:00:00 |  | 370.95 | 297.82 | 390.23 | 330.38 | 132.4 | 115.636397643318 | 111.823677392708 | 115.891541933951 | 111.531969482142 | 120.40742088032
2007-03-02 00:00:00 |  | 370.95 | 297.82 | 390.23 | 330.38 | 132.4 | 115.636397643318 | 111.823677392708 | 115.891541933951 | 111.531969482142 | 120.40742088032
2007-03-01 00:00:00 |  | 371.57 | 298.07 | 390.63 | 329.61 | 132.4 | 115.829670500951 | 111.917545901701 | 116.010334996436 | 111.272027547093 | 120.40742088032
2007-02-28 00:00:00 |  | 375.83 | 301.26 | 394.23 | 333.21 | 133.73 | 117.157642071137 | 113.115308076447 | 117.079472558803 | 112.487340490176 | 121.616951618771
2007-02-27 00:00:00 |  | 382.13 | 306.54 | 395.39 | 332.53 | 135.92 | 119.121543689018 | 115.09781098637 | 117.423972440009 | 112.257781378705 | 123.608584939978
2007-02-26 00:00:00 |  | 393.71 | 316.11 | 413.4 | 352.83 | 140.02 | 122.731381900932 | 118.691097510607 | 122.772630078403 | 119.110796029978 | 127.337213532194
2007-02-25 00:00:00 |  | 392.8 | 315.9 | 413.72 | 352.71 | 139.41 | 122.447707222794 | 118.612247963053 | 122.867664528391 | 119.070285598542 | 126.782466351401
2007-02-24 00:00:00 |  | 392.8 | 315.9 | 413.72 | 352.71 | 139.41 | 122.447707222794 | 118.612247963053 | 122.867664528391 | 119.070285598542 | 126.782466351401
2007-02-23 00:00:00 |  | 392.8 | 315.9 | 413.72 | 352.71 | 139.41 | 122.447707222794 | 118.612247963053 | 122.867664528391 | 119.070285598542 | 126.782466351401
2007-02-22 00:00:00 |  | 394.02 | 317.07 | 418.46 | 353.66 | 139.75 | 122.828018329748 | 119.051552585139 | 124.275362318841 | 119.390993180744 | 127.091669698072
2007-02-21 00:00:00 |  | 391.17 | 314.92 | 415.71 | 350.73 | 138.63 | 121.939586645469 | 118.244283407802 | 123.458660014255 | 118.401863479846 | 126.073117497272
2007-02-20 00:00:00 |  | 390.43 | 314.49 | 414.63 | 349.69 | 138.27 | 121.708906137972 | 118.082829572335 | 123.137918745545 | 118.050773074066 | 125.745725718443
2007-02-19 00:00:00 |  | 391.3 | 315.37 | 417.56 | 351.64 | 138.61 | 121.980111599489 | 118.413246723989 | 124.008077928249 | 118.709067584903 | 126.054929065115
2007-02-18 00:00:00 |  | 389.65 | 314.53 | 415.78 | 351.2 | 138.09 | 121.465756413853 | 118.097848533774 | 123.47944880019 | 118.560529336304 | 125.582029829029
2007-02-17 00:00:00 |  | 389.65 | 314.53 | 415.78 | 351.2 | 138.09 | 121.465756413853 | 118.097848533774 | 123.47944880019 | 118.560529336304 | 125.582029829029
2007-02-16 00:00:00 |  | 389.65 | 314.53 | 415.78 | 351.2 | 138.09 | 121.465756413853 | 118.097848533774 | 123.47944880019 | 118.560529336304 | 125.582029829029
2007-02-15 00:00:00 |  | 388.82 | 313.85 | 413.94 | 350.65 | 137.73 | 121.207020168958 | 117.842526189314 | 122.933000712758 | 118.374856525555 | 125.2546380502
2007-02-14 00:00:00 |  | 386.01 | 312.38 | 409.79 | 346.91 | 136.66 | 120.3310577013 | 117.290579356438 | 121.700522689475 | 117.112281412464 | 124.281556929793
2007-02-13 00:00:00 |  | 380.59 | 308.76 | 408.38 | 343.66 | 134.65 | 118.641478849091 | 115.931363346225 | 121.281777144215 | 116.015123894403 | 122.453619497999
2007-02-12 00:00:00 |  | 379.15 | 306.85 | 403.17 | 341.6 | 133.63 | 118.192587050719 | 115.214207937521 | 119.734497505346 | 115.319694821416 | 121.526009457985
2007-02-11 00:00:00 |  | 384.01 | 308.6 | 408.25 | 345.06 | 133.87 | 119.707596870227 | 115.871287500469 | 121.243169398907 | 116.48774559449 | 121.744270643871
2007-02-10 00:00:00 |  | 384.01 | 308.6 | 408.25 | 345.06 | 133.87 | 119.707596870227 | 115.871287500469 | 121.243169398907 | 116.48774559449 | 121.744270643871
2007-02-09 00:00:00 |  | 384.01 | 308.6 | 408.25 | 345.06 | 133.87 | 119.707596870227 | 115.871287500469 | 121.243169398907 | 116.48774559449 | 121.744270643871
2007-02-08 00:00:00 |  | 383.78 | 308.08 | 408.01 | 344.89 | 133.47 | 119.635898874653 | 115.676041001765 | 121.171893561416 | 116.430355816623 | 121.380502000728
2007-02-07 00:00:00 |  | 384.73 | 308.51 | 407.46 | 344.14 | 133.48 | 119.932042769413 | 115.837494837232 | 121.008553100499 | 116.177165620147 | 121.389596216806
2007-02-06 00:00:00 |  | 384.21 | 307.76 | 408.26 | 344.92 | 132.97 | 119.769942953334 | 115.555889310254 | 121.246139225469 | 116.440483424482 | 120.925791196799
2007-02-05 00:00:00 |  | 380.99 | 306.21 | 407.26 | 345.16 | 132.29 | 118.766171015306 | 114.9739045545 | 120.949156569256 | 116.521504287354 | 120.307384503456
2007-02-04 00:00:00 |  | 378.38 | 307.32 | 405.19 | 340.4 | 132.77 | 117.952554630755 | 115.390680734427 | 120.334402470896 | 114.914590507055 | 120.743906875227
2007-02-03 00:00:00 |  | 378.38 | 307.32 | 405.19 | 340.4 | 132.77 | 117.952554630755 | 115.390680734427 | 120.334402470896 | 114.914590507055 | 120.743906875227
2007-02-02 00:00:00 |  | 378.38 | 307.32 | 405.19 | 340.4 | 132.77 | 117.952554630755 | 115.390680734427 | 120.334402470896 | 114.914590507055 | 120.743906875227
2007-02-01 00:00:00 |  | 376.46 | 305.67 | 402.74 | 338.35 | 132.05 | 117.354032232925 | 114.771148575076 | 119.606794963174 | 114.222537303356 | 120.08912331757
2007-01-31 00:00:00 |  | 372.82 | 302.6 | 399.29 | 334.3 | 130.71 | 116.219333520372 | 113.618443284647 | 118.58220479924 | 112.855310242387 | 118.870498363041
2007-01-30 00:00:00 |  | 372.06 | 301.22 | 396.1 | 333.14 | 130.19 | 115.982418404564 | 113.100289115008 | 117.634830125921 | 112.463709405172 | 118.397599126955
2007-01-29 00:00:00 |  | 370.22 | 298.98 | 394.96 | 332.04 | 129.3 | 115.408834439976 | 112.259227274434 | 117.296269897838 | 112.092363783674 | 117.588213895962
2007-01-28 00:00:00 |  | 373.38 | 299.32 | 398.82 | 335.92 | 129.69 | 116.393902553072 | 112.386888446664 | 118.44262295082 | 113.402201066775 | 117.942888323027
2007-01-27 00:00:00 |  | 373.38 | 299.32 | 398.82 | 335.92 | 129.69 | 116.393902553072 | 112.386888446664 | 118.44262295082 | 113.402201066775 | 117.942888323027
2007-01-26 00:00:00 |  | 373.38 | 299.32 | 398.82 | 335.92 | 129.69 | 116.393902553072 | 112.386888446664 | 118.44262295082 | 113.402201066775 | 117.942888323027
2007-01-25 00:00:00 |  | 377.36 | 302.17 | 399.95 | 337.01 | 131.03 | 117.634589606908 | 113.45698944918 | 118.77821335234 | 113.770170818986 | 119.161513277556
2007-01-24 00:00:00 |  | 378.21 | 302.49 | 403.16 | 339.09 | 131.25 | 117.899560460114 | 113.57714114069 | 119.731527678784 | 114.472351630545 | 119.361586031284
2007-01-23 00:00:00 |  | 373.73 | 298.51 | 396.09 | 333.53 | 129.59 | 116.50300819851 | 112.082754477528 | 117.631860299358 | 112.595368307339 | 117.851946162241
2007-01-22 00:00:00 |  | 372.48 | 298.12 | 395.07 | 333.66 | 129.5 | 116.113345179089 | 111.9363196035 | 117.328937990021 | 112.639254608061 | 117.770098217534
2007-01-21 00:00:00 |  | 368.49 | 296.76 | 392.92 | 330.82 | 129.15 | 114.869540821098 | 111.42567491458 | 116.690425279164 | 111.680507730741 | 117.451800654784
2007-01-20 00:00:00 |  | 368.49 | 296.76 | 392.92 | 330.82 | 129.15 | 114.869540821098 | 111.42567491458 | 116.690425279164 | 111.680507730741 | 117.451800654784
2007-01-19 00:00:00 |  | 368.49 | 296.76 | 392.92 | 330.82 | 129.15 | 114.869540821098 | 111.42567491458 | 116.690425279164 | 111.680507730741 | 117.451800654784
2007-01-18 00:00:00 |  | 368.96 | 297.09 | 391.45 | 330.12 | 129.37 | 115.0160541164 | 111.54958134645 | 116.253860774531 | 111.444196880697 | 117.651873408512
2007-01-17 00:00:00 |  | 368.14 | 296.36 | 391.09 | 328.36 | 129.13 | 114.76043517566 | 111.275485300192 | 116.146947018294 | 110.850043886301 | 117.433612222626
2007-01-16 00:00:00 |  | 369.13 | 297.11 | 394.2 | 332.4 | 129.54 | 115.069048287041 | 111.557090827169 | 117.070563079116 | 112.213895077982 | 117.806475081848
2007-01-15 00:00:00 |  | 370.25 | 297.96 | 393.84 | 333.43 | 130.1 | 115.418186352442 | 111.876243757744 | 116.963649322879 | 112.561609614476 | 118.315751182248
2007-01-14 00:00:00 |  | 366.66 | 296.41 | 389.96 | 330.79 | 129.27 | 114.299074160666 | 111.29425900199 | 115.811356616774 | 111.670380122882 | 117.560931247727
2007-01-13 00:00:00 |  | 366.66 | 296.41 | 389.96 | 330.79 | 129.27 | 114.299074160666 | 111.29425900199 | 115.811356616774 | 111.670380122882 | 117.560931247727
2007-01-12 00:00:00 |  | 366.66 | 296.41 | 389.96 | 330.79 | 129.27 | 114.299074160666 | 111.29425900199 | 115.811356616774 | 111.670380122882 | 117.560931247727
2007-01-11 00:00:00 |  | 362.77 | 293.69 | 387.58 | 328.65 | 128.03 | 113.086442844228 | 110.272969624151 | 115.104537894987 | 110.947944095605 | 116.433248453983
2007-01-10 00:00:00 |  | 360.47 | 292.28 | 383.84 | 327.84 | 127.35 | 112.369462888494 | 109.743551233432 | 113.993822760751 | 110.674498683411 | 115.81484176064
2007-01-09 00:00:00 |  | 365.16 | 296.6 | 386.73 | 330.25 | 129.21 | 113.831478537361 | 111.365599068825 | 114.852102637206 | 111.488083181419 | 117.506365951255
2007-01-08 00:00:00 |  | 370.25 | 299.66 | 392.78 | 334.43 | 130.18 | 115.418186352442 | 112.514549618894 | 116.648847707294 | 112.89919654311 | 118.388504910877
2007-01-07 00:00:00 |  | 373.62 | 299.11 | 394.71 | 335.51 | 128.84 | 116.468717852801 | 112.30803889911 | 117.222024233785 | 113.263790426035 | 117.169879956348
2007-01-06 00:00:00 |  | 373.62 | 299.11 | 394.71 | 335.51 | 128.84 | 116.468717852801 | 112.30803889911 | 117.222024233785 | 113.263790426035 | 117.169879956348
2007-01-05 00:00:00 |  | 373.62 | 299.11 | 394.71 | 335.51 | 128.84 | 116.468717852801 | 112.30803889911 | 117.222024233785 | 113.263790426035 | 117.169879956348
2007-01-04 00:00:00 |  | 376.78 | 302.6 | 396.38 | 340.49 | 129.98 | 117.453785965897 | 113.618443284647 | 117.71798526966 | 114.944973330633 | 118.206620589305
2007-01-03 00:00:00 |  | 380.44 | 306.51 | 401.44 | 343.21 | 131.3 | 118.594719286761 | 115.086546765291 | 119.220717510097 | 115.863209776517 | 119.407057111677
2007-01-02 00:00:00 |  | 380.56 | 307.55 | 400.43 | 340.59 | 131.38 | 118.632126936625 | 115.477039762701 | 118.920765027322 | 114.978732023496 | 119.479810840306
2007-01-01 00:00:00 |  | 373.14 | 301.66 | 398.2 | 340.84 | 128.8 | 116.319087253343 | 113.265497690835 | 118.258493703968 | 115.063128755654 | 117.133503092034
2006-12-31 00:00:00 |  | 371.09 | 301.66 | 398.2 | 340.84 | 128.11 | 115.680039901493 | 113.265497690835 | 118.258493703968 | 115.063128755654 | 116.506002182612
2006-12-30 00:00:00 |  | 371.09 | 302.23 | 398.2 | 340.84 | 128.08 | 115.680039901493 | 113.479517891338 | 118.258493703968 | 115.063128755654 | 116.478719534376
2006-12-29 00:00:00 |  | 371.09 | 302.23 | 398.2 | 340.84 | 128.08 | 115.680039901493 | 113.479517891338 | 118.258493703968 | 115.063128755654 | 116.478719534376
2006-12-28 00:00:00 |  | 370.47 | 301.68 | 398.09 | 339.92 | 127.72 | 115.486767043861 | 113.273007171554 | 118.225825611784 | 114.752548781311 | 116.151327755548
2006-12-27 00:00:00 |  | 368.89 | 300.34 | 397.78 | 337.25 | 127.03 | 114.994232987313 | 112.769871963354 | 118.133760988358 | 113.851191681858 | 115.523826846126
2006-12-26 00:00:00 |  | 364.5 | 297.56 | 392.59 | 332.37 | 125.34 | 113.625736463107 | 111.726054143356 | 116.592421002613 | 112.203767470123 | 113.986904328847
2006-12-25 00:00:00 |  | 364.19 | 297.56 | 390.49 | 332.37 | 125.09 | 113.52910003429 | 111.726054143356 | 115.968757424566 | 112.203767470123 | 113.759548926883
2006-12-24 00:00:00 |  | 365.77 | 297.56 | 390.49 | 332.37 | 125.22 | 114.021634090838 | 111.726054143356 | 115.968757424566 | 112.203767470123 | 113.877773735904
2006-12-23 00:00:00 |  | 365.77 | 297.56 | 390.49 | 332.37 | 125.22 | 114.021634090838 | 111.726054143356 | 115.968757424566 | 112.203767470123 | 113.877773735904
2006-12-22 00:00:00 |  | 365.77 | 297.56 | 390.49 | 332.37 | 125.22 | 114.021634090838 | 111.726054143356 | 115.968757424566 | 112.203767470123 | 113.877773735904
2006-12-21 00:00:00 |  | 365.61 | 297.76 | 389.94 | 331.52 | 125.18 | 113.971757224352 | 111.80114895055 | 115.805416963649 | 111.916818580784 | 113.84139687159
2006-12-20 00:00:00 |  | 365.4 | 297.91 | 387.54 | 331.94 | 125.12 | 113.90629383709 | 111.857470055946 | 115.092658588738 | 112.058605090811 | 113.786831575118
2006-12-19 00:00:00 |  | 360.91 | 294.54 | 385.24 | 328.23 | 123.56 | 112.50662427133 | 110.592122554725 | 114.409598479449 | 110.806157585578 | 112.368133866861
2006-12-18 00:00:00 |  | 366.39 | 299.39 | 390.47 | 338.55 | 125.66 | 114.214906948471 | 112.413171629182 | 115.962817771442 | 114.290054689082 | 114.277919243361
2006-12-17 00:00:00 |  | 364.68 | 298.97 | 389.07 | 338.89 | 125.61 | 113.681847937903 | 112.255472534074 | 115.547042052744 | 114.404834244818 | 114.232448162968
2006-12-16 00:00:00 |  | 364.68 | 298.97 | 389.07 | 338.89 | 125.61 | 113.681847937903 | 112.255472534074 | 115.547042052744 | 114.404834244818 | 114.232448162968
2006-12-15 00:00:00 |  | 364.68 | 298.97 | 389.07 | 338.89 | 125.61 | 113.681847937903 | 112.255472534074 | 115.547042052744 | 114.404834244818 | 114.232448162968
2006-12-14 00:00:00 |  | 362.64 | 296.21 | 384.26 | 334.58 | 125.07 | 113.045917890209 | 111.219164194796 | 114.11855547636 | 112.949834582405 | 113.741360494725
2006-12-13 00:00:00 |  | 358.26 | 291.53 | 378.81 | 329.44 | 123.71 | 111.680538670158 | 109.461945706455 | 112.5 | 111.214637769225 | 112.504547108039
2006-12-12 00:00:00 |  | 357.94 | 290.18 | 377.59 | 330.19 | 123.78 | 111.580784937186 | 108.955055757894 | 112.13768115942 | 111.467827965701 | 112.568206620589
2006-12-11 00:00:00 |  | 360.36 | 292.26 | 381.7 | 333.44 | 124.35 | 112.335172542785 | 109.736041752713 | 113.358279876455 | 112.564985483762 | 113.086576937068
2006-12-10 00:00:00 |  | 361.63 | 293.59 | 380.54 | 333.59 | 123.93 | 112.731070170517 | 110.235422220554 | 113.013779995248 | 112.615623523057 | 112.704619861768
2006-12-09 00:00:00 |  | 361.63 | 293.59 | 380.54 | 333.59 | 123.93 | 112.731070170517 | 110.235422220554 | 113.013779995248 | 112.615623523057 | 112.704619861768
2006-12-08 00:00:00 |  | 361.63 | 293.59 | 380.54 | 333.59 | 123.93 | 112.731070170517 | 110.235422220554 | 113.013779995248 | 112.615623523057 | 112.704619861768
2006-12-07 00:00:00 |  | 363.35 | 295.57 | 382.29 | 333.51 | 124.45 | 113.26724648524 | 110.978860811775 | 113.533499643621 | 112.588616568766 | 113.177519097854
2006-12-06 00:00:00 |  | 362.62 | 295.56 | 380.71 | 331.28 | 124.12 | 113.039683281898 | 110.975106071415 | 113.064267046804 | 111.835797717912 | 112.877409967261
2006-12-05 00:00:00 |  | 360.79 | 294.63 | 380.67 | 329.11 | 123.4 | 112.469216621466 | 110.625915217963 | 113.052387740556 | 111.103234082776 | 112.222626409604
2006-12-04 00:00:00 |  | 356.51 | 291.68 | 374.76 | 324.23 | 122.04 | 111.135010442969 | 109.51826681185 | 111.297220242338 | 109.455809871042 | 110.985813022917
2006-12-03 00:00:00 |  | 353.07 | 290.59 | 371.77 | 322.61 | 121.23 | 110.062657813523 | 109.109000112642 | 110.409242100261 | 108.908919046654 | 110.249181520553
2006-12-02 00:00:00 |  | 353.07 | 290.59 | 371.77 | 322.61 | 121.23 | 110.062657813523 | 109.109000112642 | 110.409242100261 | 108.908919046654 | 110.249181520553
2006-12-01 00:00:00 |  | 353.07 | 290.59 | 371.77 | 322.61 | 121.23 | 110.062657813523 | 109.109000112642 | 110.409242100261 | 108.908919046654 | 110.249181520553
2006-11-30 00:00:00 |  | 354.59 | 290.08 | 374.43 | 324.95 | 120.9 | 110.536488045139 | 108.917508354297 | 111.199215965788 | 109.698872459658 | 109.94907238996
2006-11-29 00:00:00 |  | 352.26 | 289.62 | 374.31 | 325.84 | 120.84 | 109.810156176938 | 108.744790297751 | 111.163578047042 | 109.999324826143 | 109.894507093489
2006-11-28 00:00:00 |  | 347.55 | 287.2 | 369.52 | 317.47 | 119.95 | 108.341905919761 | 107.836143130703 | 109.741031123782 | 107.173722233475 | 109.085121862495
2006-11-27 00:00:00 |  | 352.26 | 291.87 | 373.29 | 322.5 | 121.62 | 109.810156176938 | 109.589606878684 | 110.860655737705 | 108.871784484505 | 110.603855947617
2006-11-26 00:00:00 |  | 354.25 | 295.72 | 376.22 | 324.49 | 122.35 | 110.430499703856 | 111.035181917171 | 111.730814920409 | 109.543582472487 | 111.267733721353
2006-11-25 00:00:00 |  | 354.25 | 295.72 | 376.22 | 324.49 | 122.35 | 110.430499703856 | 111.035181917171 | 111.730814920409 | 109.543582472487 | 111.267733721353
2006-11-24 00:00:00 |  | 354.25 | 295.72 | 376.22 | 324.49 | 122.35 | 110.430499703856 | 111.035181917171 | 111.730814920409 | 109.543582472487 | 111.267733721353
2006-11-23 00:00:00 |  | 354.89 | 296.54 | 379.79 | 328.34 | 122.4 | 110.6300071698 | 111.343070626666 | 112.791043003089 | 110.843292147728 | 111.313204801746
2006-11-22 00:00:00 |  | 355.45 | 297.28 | 379.61 | 327.06 | 122.42 | 110.8045762025 | 111.620921413284 | 112.73758612497 | 110.411180879076 | 111.331393233903
2006-11-21 00:00:00 |  | 352.94 | 295.43 | 377.99 | 326.52 | 121.36 | 110.022132859503 | 110.926294446739 | 112.256474221905 | 110.228883937614 | 110.367406329574
2006-11-20 00:00:00 |  | 351.44 | 293.49 | 376.37 | 324.38 | 120.52 | 109.554537236198 | 110.197874816957 | 111.775362318841 | 109.506447910337 | 109.603492178974
2006-11-19 00:00:00 |  | 354.97 | 294.4 | 373.74 | 323.98 | 120.78 | 110.654945603043 | 110.53955618969 | 110.994297933001 | 109.371413138883 | 109.839941797017
2006-11-18 00:00:00 |  | 354.97 | 294.4 | 373.74 | 323.98 | 120.78 | 110.654945603043 | 110.53955618969 | 110.994297933001 | 109.371413138883 | 109.839941797017
2006-11-17 00:00:00 |  | 354.97 | 294.4 | 373.74 | 323.98 | 120.78 | 110.654945603043 | 110.53955618969 | 110.994297933001 | 109.371413138883 | 109.839941797017
2006-11-16 00:00:00 |  | 357.47 | 297.31 | 377.85 | 328.02 | 121.95 | 111.434271641884 | 111.632185634363 | 112.214896650036 | 110.735264330565 | 110.90396507821
2006-11-15 00:00:00 |  | 355.72 | 296.64 | 378.19 | 328.08 | 121.63 | 110.888743414695 | 111.380618030263 | 112.315870753148 | 110.755519546283 | 110.612950163696
2006-11-14 00:00:00 |  | 355.03 | 295.97 | 376.29 | 325.39 | 121.69 | 110.673649427975 | 111.129050426163 | 111.751603706343 | 109.847410708257 | 110.667515460167
2006-11-13 00:00:00 |  | 351.56 | 292.96 | 372.67 | 321.14 | 120.8 | 109.591944886063 | 109.998873577892 | 110.676526490853 | 108.412666261562 | 109.858130229174
2006-11-12 00:00:00 |  | 350.71 | 291.96 | 371.29 | 321.07 | 121.47 | 109.326974032856 | 109.623399541922 | 110.266690425279 | 108.389035176558 | 110.467442706439
2006-11-11 00:00:00 |  | 350.71 | 291.96 | 371.29 | 321.07 | 121.47 | 109.326974032856 | 109.623399541922 | 110.266690425279 | 108.389035176558 | 110.467442706439
2006-11-10 00:00:00 |  | 350.71 | 291.96 | 371.29 | 321.07 | 121.47 | 109.326974032856 | 109.623399541922 | 110.266690425279 | 108.389035176558 | 110.467442706439
2006-11-09 00:00:00 |  | 350.71 | 291.2 | 372.86 | 323.44 | 121.52 | 109.326974032856 | 109.338039274584 | 110.732953195533 | 109.189116197421 | 110.512913786832
2006-11-08 00:00:00 |  | 348.47 | 288.56 | 370.88 | 320.53 | 120.77 | 108.628697902054 | 108.346787819622 | 110.144927536232 | 108.206738235095 | 109.830847580939
2006-11-07 00:00:00 |  | 349.55 | 288.69 | 369.29 | 320.88 | 121.2 | 108.965366750834 | 108.395599444299 | 109.672725112853 | 108.324893660117 | 110.221898872317
2006-11-06 00:00:00 |  | 347.18 | 286.68 | 369.03 | 320.97 | 120.34 | 108.226565666012 | 107.640896631998 | 109.595509622238 | 108.355276483694 | 109.43979628956
2006-11-05 00:00:00 |  | 346 | 285.6 | 365.51 | 317.45 | 119.88 | 107.858723775679 | 107.23538467315 | 108.550130672369 | 107.166970494902 | 109.021462349945
2006-11-04 00:00:00 |  | 346 | 285.6 | 365.51 | 317.45 | 119.88 | 107.858723775679 | 107.23538467315 | 108.550130672369 | 107.166970494902 | 109.021462349945
2006-11-03 00:00:00 |  | 346 | 285.6 | 365.51 | 317.45 | 119.88 | 107.858723775679 | 107.23538467315 | 108.550130672369 | 107.166970494902 | 109.021462349945
2006-11-02 00:00:00 |  | 343.63 | 283.85 | 361.81 | 313.96 | 119.13 | 107.119922690857 | 106.578305110202 | 107.451294844381 | 105.988792113969 | 108.339396144052
2006-11-01 00:00:00 |  | 343.94 | 284.32 | 363.33 | 314.08 | 119.33 | 107.216559119673 | 106.754777907108 | 107.902708481825 | 106.029302545405 | 108.521280465624
2006-10-31 00:00:00 |  | 340.75 | 281.87 | 361.12 | 314.02 | 118.29 | 106.222139094111 | 105.83486651898 | 107.246376811594 | 106.009047329687 | 107.575481993452
2006-10-30 00:00:00 |  | 337.64 | 279.71 | 356.42 | 310.84 | 117.48 | 105.252657501792 | 105.023842601284 | 105.850558327394 | 104.935520896631 | 106.838850491088
2006-10-29 00:00:00 |  | 342.06 | 284.74 | 360.55 | 314.23 | 119.95 | 106.630505938464 | 106.912477002215 | 107.077096697553 | 106.0799405847 | 109.085121862495
2006-10-28 00:00:00 |  | 342.06 | 284.74 | 360.55 | 314.23 | 119.95 | 106.630505938464 | 106.912477002215 | 107.077096697553 | 106.0799405847 | 109.085121862495
2006-10-27 00:00:00 |  | 342.06 | 284.74 | 360.55 | 314.23 | 119.95 | 106.630505938464 | 106.912477002215 | 107.077096697553 | 106.0799405847 | 109.085121862495
2006-10-26 00:00:00 |  | 342.9 | 286.04 | 363.43 | 314.82 | 120.61 | 106.892359487515 | 107.400593248977 | 107.932406747446 | 106.279116872595 | 109.685340123681
2006-10-25 00:00:00 |  | 340.98 | 285.01 | 363.01 | 312.82 | 120.28 | 106.293837089685 | 107.013854991927 | 107.807674031836 | 105.603943015326 | 109.385230993088
2006-10-24 00:00:00 |  | 339.28 | 284.16 | 361.4 | 311.03 | 120.03 | 105.763895383273 | 106.694702061353 | 107.329531955334 | 104.999662413071 | 109.157875591124
2006-10-23 00:00:00 |  | 338.13 | 283.33 | 359.67 | 309.75 | 119.56 | 105.405405405405 | 106.383058611497 | 106.815751960085 | 104.56755114442 | 108.730447435431
2006-10-22 00:00:00 |  | 339.7 | 285.1 | 359.15 | 310.62 | 119.96 | 105.894822157798 | 107.047647655165 | 106.661320978855 | 104.861251772331 | 109.094216078574
2006-10-21 00:00:00 |  | 339.7 | 285.1 | 359.15 | 310.62 | 119.96 | 105.894822157798 | 107.047647655165 | 106.661320978855 | 104.861251772331 | 109.094216078574
2006-10-20 00:00:00 |  | 339.7 | 285.1 | 359.15 | 310.62 | 119.96 | 105.894822157798 | 107.047647655165 | 106.661320978855 | 104.861251772331 | 109.094216078574
2006-10-19 00:00:00 |  | 339.95 | 285.47 | 360.13 | 311.32 | 120 | 105.972754761682 | 107.186573048474 | 106.952363981943 | 105.097562622375 | 109.130592942888
2006-10-18 00:00:00 |  | 339.45 | 285.2 | 360.49 | 311.31 | 119.77 | 105.816889553914 | 107.085195058762 | 107.05927773818 | 105.094186753089 | 108.921425973081
2006-10-17 00:00:00 |  | 338.36 | 284.42 | 358.34 | 310.75 | 119.32 | 105.477103400979 | 106.792325310705 | 106.420765027322 | 104.905138073054 | 108.512186249545
2006-10-16 00:00:00 |  | 340.73 | 286.59 | 364.29 | 313.44 | 120.53 | 106.215904485801 | 107.607103968761 | 108.187811831789 | 105.81324691108 | 109.612586395053
2006-10-15 00:00:00 |  | 339.02 | 285.61 | 363.06 | 313.23 | 121.01 | 105.682845475233 | 107.23913941351 | 107.822523164647 | 105.742353656066 | 110.049108766824
2006-10-14 00:00:00 |  | 339.02 | 285.61 | 363.06 | 313.23 | 121.01 | 105.682845475233 | 107.23913941351 | 107.822523164647 | 105.742353656066 | 110.049108766824
2006-10-13 00:00:00 |  | 339.02 | 285.61 | 363.06 | 313.23 | 121.01 | 105.682845475233 | 107.23913941351 | 107.822523164647 | 105.742353656066 | 110.049108766824
2006-10-12 00:00:00 |  | 333.64 | 281.23 | 358.58 | 307.62 | 119.43 | 104.005735839646 | 105.594563135959 | 106.492040864813 | 103.848490986429 | 108.61222262641
2006-10-11 00:00:00 |  | 331.78 | 279.84 | 354.71 | 305.33 | 119.13 | 103.425917266748 | 105.07265422596 | 105.34271798527 | 103.075416919857 | 108.339396144052
2006-10-10 00:00:00 |  | 332.01 | 280.24 | 354.33 | 305 | 119.59 | 103.497615262321 | 105.222843840349 | 105.229864575909 | 102.964013233408 | 108.757730083667
2006-10-09 00:00:00 |  | 330.5 | 278.29 | 350.14 | 303.05 | 118.62 | 103.026902334861 | 104.490669470206 | 103.985507246377 | 102.305718722571 | 107.875591124045
2006-10-08 00:00:00 |  | 331.27 | 276.94 | 350.43 | 302.11 | 117.65 | 103.266934754824 | 103.983779521646 | 104.071632216678 | 101.988387009655 | 106.993452164423
2006-10-07 00:00:00 |  | 331.27 | 276.94 | 350.43 | 302.11 | 117.65 | 103.266934754824 | 103.983779521646 | 104.071632216678 | 101.988387009655 | 106.993452164423
2006-10-06 00:00:00 |  | 331.27 | 276.94 | 350.43 | 302.11 | 117.65 | 103.266934754824 | 103.983779521646 | 104.071632216678 | 101.988387009655 | 106.993452164423
2006-10-05 00:00:00 |  | 331.63 | 276.69 | 349.53 | 302.57 | 117.42 | 103.379157704417 | 103.889911012654 | 103.804347826087 | 102.143676996827 | 106.784285194616
2006-10-04 00:00:00 |  | 327.2 | 272.42 | 344.62 | 298.57 | 115.46 | 101.99819196359 | 102.28663687906 | 102.346162984082 | 100.79332928229 | 105.001818843216
2006-10-03 00:00:00 |  | 327.68 | 272.29 | 342.9 | 299.14 | 115.27 | 102.147822563047 | 102.237825254384 | 101.835352815396 | 100.985753831612 | 104.829028737723
2006-10-02 00:00:00 |  | 329.8 | 274.71 | 347.37 | 301.24 | 115.67 | 102.808691043985 | 103.146472421432 | 103.162865288667 | 101.694686381743 | 105.192797380866
2006-10-01 00:00:00 |  | 328.41 | 275.38 | 349.63 | 300.19 | 114.45 | 102.375385766389 | 103.398040025532 | 103.834046091708 | 101.340220106677 | 104.08330301928
2006-09-30 00:00:00 |  | 328.41 | 275.38 | 349.63 | 300.19 | 114.45 | 102.375385766389 | 103.398040025532 | 103.834046091708 | 101.340220106677 | 104.08330301928
2006-09-29 00:00:00 |  | 328.41 | 275.38 | 349.63 | 300.19 | 114.45 | 102.375385766389 | 103.398040025532 | 103.834046091708 | 101.340220106677 | 104.08330301928
2006-09-28 00:00:00 |  | 329.1 | 275.32 | 349.79 | 300.32 | 114.58 | 102.59047975311 | 103.375511583374 | 103.881563316702 | 101.3841064074 | 104.201527828301
2006-09-27 00:00:00 |  | 326.92 | 272.83 | 346.01 | 297.78 | 113.7 | 101.91090744724 | 102.440581233808 | 102.758968876218 | 100.526635608669 | 103.401236813387
2006-09-26 00:00:00 |  | 323.35 | 269.17 | 342.24 | 293.96 | 112.32 | 100.798029863774 | 101.066346262156 | 101.639344262295 | 99.2370535412868 | 102.146234994544
2006-09-25 00:00:00 |  | 320.88 | 267.42 | 337.94 | 291.16 | 111.4 | 100.028055737398 | 100.409266699208 | 100.36231884058 | 98.2918101411113 | 101.309567115315
2006-09-24 00:00:00 |  | 320.81 | 268.37 | 338.04 | 289.54 | 111.27 | 100.006234608311 | 100.76596703338 | 100.392017106201 | 97.744919316724 | 101.191342306293
2006-09-23 00:00:00 |  | 320.81 | 268.37 | 338.04 | 289.54 | 111.27 | 100.006234608311 | 100.76596703338 | 100.392017106201 | 97.744919316724 | 101.191342306293
2006-09-22 00:00:00 |  | 320.81 | 268.37 | 338.04 | 289.54 | 111.27 | 100.006234608311 | 100.76596703338 | 100.392017106201 | 97.744919316724 | 101.191342306293
2006-09-21 00:00:00 |  | 324.87 | 271.79 | 342.83 | 294.38 | 112.52 | 101.27186009539 | 102.050088236399 | 101.814564029461 | 99.3788400513131 | 102.328119316115
2006-09-20 00:00:00 |  | 326.35 | 273.03 | 345.83 | 296.85 | 112.86 | 101.733221110384 | 102.515676041002 | 102.705511998099 | 100.212679765039 | 102.637322662787
2006-09-19 00:00:00 |  | 328.05 | 274.46 | 347.91 | 299.53 | 113.28 | 102.263162816796 | 103.05260391244 | 103.323235923022 | 101.117412733779 | 103.019279738087
2006-09-18 00:00:00 |  | 328.39 | 274.74 | 350.36 | 300.95 | 113.69 | 102.369151158079 | 103.157736642511 | 104.050843430744 | 101.596786172439 | 103.392142597308
2006-09-17 00:00:00 |  | 324.27 | 271.24 | 344.92 | 300.34 | 113.12 | 101.084821846068 | 101.843577516615 | 102.435257780946 | 101.390858145972 | 102.873772280829
2006-09-16 00:00:00 |  | 324.27 | 271.24 | 344.92 | 300.34 | 113.12 | 101.084821846068 | 101.843577516615 | 102.435257780946 | 101.390858145972 | 102.873772280829
2006-09-15 00:00:00 |  | 324.27 | 271.24 | 344.92 | 300.34 | 113.12 | 101.084821846068 | 101.843577516615 | 102.435257780946 | 101.390858145972 | 102.873772280829
2006-09-14 00:00:00 |  | 323.72 | 270.05 | 340.56 | 299.89 | 113.1 | 100.913370117522 | 101.39676341381 | 101.140413399857 | 101.238944028087 | 102.855583848672
2006-09-13 00:00:00 |  | 323.38 | 269.03 | 343.08 | 299.64 | 113.16 | 100.80738177624 | 101.01377989712 | 101.888809693514 | 101.154547295929 | 102.910149145144
2006-09-12 00:00:00 |  | 320.71 | 266.06 | 337.79 | 297.18 | 112.39 | 99.9750615667571 | 99.8986220102881 | 100.317771442148 | 100.324083451489 | 102.209894507094
2006-09-11 00:00:00 |  | 319.06 | 263.97 | 335.83 | 295.69 | 111.28 | 99.4607063811216 | 99.1138812751099 | 99.7356854359705 | 99.8210789278238 | 101.200436522372
2006-09-10 00:00:00 |  | 326.74 | 268.21 | 341.54 | 303.16 | 112.44 | 101.854795972443 | 100.705891187624 | 101.431456402946 | 102.342853284721 | 102.255365587486
2006-09-09 00:00:00 |  | 326.74 | 268.21 | 341.54 | 303.16 | 112.44 | 101.854795972443 | 100.705891187624 | 101.431456402946 | 102.342853284721 | 102.255365587486
2006-09-08 00:00:00 |  | 326.74 | 268.21 | 341.54 | 303.16 | 112.44 | 101.854795972443 | 100.705891187624 | 101.431456402946 | 102.342853284721 | 102.255365587486
2006-09-07 00:00:00 |  | 325.83 | 268.06 | 339.97 | 302.43 | 112.17 | 101.571121294305 | 100.649570082229 | 100.965193632692 | 102.096414826818 | 102.009821753365
2006-09-06 00:00:00 |  | 328.78 | 271.13 | 342.77 | 305.37 | 113.25 | 102.490726020138 | 101.802275372658 | 101.796745070088 | 103.088920397002 | 102.991997089851
2006-09-05 00:00:00 |  | 331.16 | 273.72 | 345.75 | 307.76 | 114.12 | 103.232644409115 | 102.774753125821 | 102.681753385602 | 103.895753156438 | 103.783193888687
2006-09-04 00:00:00 |  | 330.22 | 273.56 | 342.44 | 307.01 | 113.84 | 102.939617818511 | 102.714677280066 | 101.698740793538 | 103.642562959962 | 103.528555838487
2006-09-03 00:00:00 |  | 322.06 | 268.55 | 339.56 | 299.69 | 111.1 | 100.395897627732 | 100.833552359854 | 100.843430743645 | 101.17142664236 | 101.036740632957
2006-09-02 00:00:00 |  | 322.06 | 268.55 | 339.56 | 299.69 | 111.1 | 100.395897627732 | 100.833552359854 | 100.843430743645 | 101.17142664236 | 101.036740632957
2006-09-01 00:00:00 |  | 322.06 | 268.55 | 339.56 | 299.69 | 111.1 | 100.395897627732 | 100.833552359854 | 100.843430743645 | 101.17142664236 | 101.036740632957
2006-08-31 00:00:00 |  | 320.79 | 266.33 | 336.72 | 296.22 | 109.96 | 100 | 100 | 100 | 99.9999999999999 | 100