Spreadsheet: andy_zipper__177__DYNEGY-ICE VOL Apr25
Sheet: ICE-Power

Intercontinental Exchange - ICE |  |  |  |  |  | POWER VOLUME
POWER
Commodity Type:   Power Swaps/Forwards
Hub:  All
Trade Dates:  Apr-25-01 thru Apr-25-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
Fin Swap-Peak
[NAME] J - May01 | 2001-05-01 00:00:00 | 72.25 | 72.25 | 72.25 | 72.25 | Apr-25-01 12:40 GMT | 17600 | MWhs
[NAME] J - Jun01 | 2001-06-01 00:00:00 | 93 | 93 | 93 | 93 | Apr-25-01 16:34 GMT | 16800 | MWhs
[NAME] J - Jul01-Aug01 | Jul01-Aug01 | 132 | 132.5 | 132.25 | 132.5 | Apr-25-01 16:18 GMT | 70400 | MWhs
[NAME] | 2001-05-01 00:00:00 | 60.75 | 60.75 | 60.75 | 60.75 | Apr-25-01 12:46 GMT | 17600 | MWhs
[NAME] | 2001-06-01 00:00:00 | 81 | 81 | 81 | 81 | Apr-25-01 16:22 GMT | 16800 | MWhs
[NAME] | 2001-09-01 00:00:00 | 60 | 60 | 60 | 60 | Apr-25-01 12:23 GMT | 15200 | MWhs
Firm-LD Peak
Firm-LD Peak - Cin - Custom | Custom | 59 | 62 | 60.019 | 62 | Apr-25-01 20:03 GMT | 10400 | MWhs
Firm-LD Peak - Cin - Next Day | Next Day | 33.25 | 35.15 | 34.487 | 35 | Apr-25-01 14:23 GMT | 43200 | MWhs
Firm-LD Peak - Cin - Bal Week | Bal Week | 37 | 39 | 38.722 | 39 | Apr-25-01 19:52 GMT | 7200 | MWhs
Firm-LD Peak - Cin - Next Week | Next Week | 61 | 65 | 62.415 | 63.1 | Apr-25-01 19:53 GMT | 208000 | MWhs
Firm-LD Peak - Cin - May01 | 2001-05-01 00:00:00 | 55 | 55.75 | 55.329 | 55 | Apr-25-01 18:02 GMT | 422400 | MWhs
Firm-LD Peak - Cin - Jun01 | 2001-06-01 00:00:00 | 75.75 | 77.25 | 76.119 | 76.25 | Apr-25-01 19:04 GMT | 436800 | MWhs
Firm-LD Peak - Cin - Jul01-Aug01 | Jul01-Aug01 | 120 | 121 | 120.375 | 121 | Apr-25-01 19:14 GMT | 140800 | MWhs
Firm-LD Peak - Cin - Sep01 | 2001-09-01 00:00:00 | 44.8 | 45.35 | 45.043 | 45.05 | Apr-25-01 19:59 GMT | 562400 | MWhs
Firm-LD Peak - Cin - Q4 01 | Q4 01 | 42.5 | 42.5 | 42.5 | 42.5 | Apr-25-01 14:38 GMT | 102400 | MWhs
Firm-LD Peak - Comed - Next Day | Next Day | 33 | 33 | 33 | 33 | Apr-25-01 13:45 GMT | 800 | MWhs
Firm-LD Peak - Comed - May01 | 2001-05-01 00:00:00 | 50 | 50 | 50 | 50 | Apr-25-01 14:52 GMT | 17600 | MWhs
Firm-LD Peak - Comed - Jul01-Aug01 | Jul01-Aug01 | 115.25 | 115.5 | 115.375 | 115.25 | Apr-25-01 14:01 GMT | 70400 | MWhs
Firm-LD Peak - Ent - Next Day | Next Day | 48 | 57 | 51.188 | 57 | Apr-25-01 13:29 GMT | 3200 | MWhs
Firm-LD Peak - Ent - Next Week | Next Week | 66 | 69 | 68.333 | 69 | Apr-25-01 16:51 GMT | 24000 | MWhs
Firm-LD Peak - Ent - May01 | 2001-05-01 00:00:00 | 63.15 | 63.75 | 63.45 | 63.15 | Apr-25-01 18:01 GMT | 88000 | MWhs
Firm-LD Peak - Ent - Jun01 | 2001-06-01 00:00:00 | 85.75 | 86.75 | 86.02 | 85.75 | Apr-25-01 19:43 GMT | 84000 | MWhs
Firm-LD Peak - Ent - Q4 01 | Q4 01 | 45.75 | 46 | 45.875 | 46 | Apr-25-01 13:00 GMT | 102400 | MWhs
Firm-LD Peak - Ent - Jan02-Feb02 | Jan02-Feb02 | 48.25 | 48.25 | 48.25 | 48.25 | Apr-25-01 13:58 GMT | 33600 | MWhs
Firm-LD Peak - Nepool - Next Day | Next Day | 47.25 | 49 | 48 | 47.25 | Apr-25-01 13:27 GMT | 8800 | MWhs
Firm-LD Peak - Nepool - Next Week | Next Week | 54.75 | 55.5 | 55.063 | 54.75 | Apr-25-01 14:01 GMT | 16000 | MWhs
Firm-LD Peak - Nepool - May01 | 2001-05-01 00:00:00 | 55.25 | 56 | 55.563 | 55.75 | Apr-25-01 13:38 GMT | 70400 | MWhs
Firm-LD Peak - Nepool - Jun01 | 2001-06-01 00:00:00 | 73.5 | 73.75 | 73.667 | 73.75 | Apr-25-01 17:36 GMT | 50400 | MWhs
Firm-LD Peak - Nepool - Jul01-Aug01 | Jul01-Aug01 | 98.25 | 98.25 | 98.25 | 98.25 | Apr-25-01 15:28 GMT | 35200 | MWhs
Firm-LD Peak - Nepool - Sep01 | 2001-09-01 00:00:00 | 57 | 57 | 57 | 57 | Apr-25-01 12:31 GMT | 15200 | MWhs
Firm-LD Peak - Nepool - Q4 01 | Q4 01 | 56.4 | 56.5 | 56.45 | 56.5 | Apr-25-01 18:27 GMT | 102400 | MWhs
Firm-LD Peak - PJM-W - Custom | Custom | 58.25 | 58.75 | 58.481 | 58.5 | Apr-25-01 20:12 GMT | 10400 | MWhs
Firm-LD Peak - PJM-W - Next Day | Next Day | 39.25 | 40 | 39.529 | 40 | Apr-25-01 20:36 GMT | 20800 | MWhs
Firm-LD Peak - PJM-W - Next Week | Next Week | 58 | 58.95 | 58.408 | 58.95 | Apr-25-01 20:28 GMT | 24000 | MWhs
Firm-LD Peak - PJM-W - May01 | 2001-05-01 00:00:00 | 52.75 | 54 | 53.273 | 53.05 | Apr-25-01 17:48 GMT | 228800 | MWhs
Firm-LD Peak - PJM-W - Jun01 | 2001-06-01 00:00:00 | 74.25 | 74.5 | 74.375 | 74.25 | Apr-25-01 14:04 GMT | 33600 | MWhs
Firm-LD Peak - PJM-W - Sep01 | 2001-09-01 00:00:00 | 47 | 47 | 47 | 47 | Apr-25-01 12:06 GMT | 15200 | MWhs
Firm-LD Peak - PJM-W - Q4 01 | Q4 01 | 42.6 | 42.75 | 42.683 | 42.75 | Apr-25-01 15:27 GMT | 153600 | MWhs
Firm-LD Peak - SP-15 - Next Day | Next Day | 320 | 340 | 331 | 325 | Apr-25-01 13:32 GMT | 2000 | MWhs
Firm-LD Peak - TVA - Next Day | Next Day | 34.25 | 35 | 34.8 | 35 | Apr-25-01 13:11 GMT | 4000 | MWhs
Firm-LD Peak - TVA - Next Week | Next Week | 63.5 | 64 | 63.75 | 64 | Apr-25-01 16:51 GMT | 8000 | MWhs
Firm-LD Peak - TVA - May01 | 2001-05-01 00:00:00 | 56.85 | 56.85 | 56.85 | 56.85 | Apr-25-01 14:49 GMT | 17600 | MWhs
Firm-LD Peak - TVA - Q4 01 | Q4 01 | 42.75 | 42.75 | 42.75 | 42.75 | Apr-25-01 13:54 GMT | 51200 | MWhs
Firm-LD Peak - Ercot UBU - Next Day | Next Day | 42.5 | 43.25 | 42.875 | 42.5 | Apr-25-01 12:04 GMT | 1600 | MWhs