Spreadsheet: 207820-using-the-values-in-last-column-to-return-the-values-in-the-first-column-basic-materials
Sheet: Silver

Stock Quotes Provided by MSN Money
Click here to visit MSN Money |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | AG
 |  |  | Last | Previous Close | High | Low | Volume | Change | % Change | 52 Wk High | 52 Wk Low | Market [NAME] | EPS | P/E Ratio | # [NAME] Out |  | CDE
First Majestic Silver Corp | Chart | News | 19.15 | 19.42 | 19.5 | 19.06 | 514532 | -0.27 | -0.0139 | 24.2 | 12.12 | 2235892675 | 0.8 | 24.3 | 116756800 |  | EXK
Coeur d'Alene Mines Corp | Chart | News | 24.62 | 24.27 | 24.89 | 24.07 | 1384491 | 0.35 | 0.0144 | 31.97 | 15.15 | 2241081862 | 0.25 | 95.8 | 91026880 |  | FSM
Endeavour Silver Corp | Chart | News | 7.82 | 7.92 | 8 | 7.77 | 838568 | -0.1 | -0.0126 | 11.61 | 7.25 | 778414703 | 0.26 | 30.6 | 99541520 |  | GPL
[NAME] | Chart | News | 4.56 | 4.62 | 4.69 | 4.48 | 97446 | -0.06 | -0.013 | 7.67 | 3.1 | 571277705 | 0.17 | 27.4 | 125280200 |  | HL
Great Panther Silver Ltd | Chart | News | 1.56 | 1.54 | 1.56 | 1.53 | 613496 | 0.02 | 0.013 | 2.94 | 1.38 | 215061592 | 0.04 | 39.1 | 137860000 |  | MGN
Hecla Mining Co | Chart | News | 5.74 | 5.69 | 5.81 | 5.7 | 2423790 | 0.05 | 0.0088 | 6.94 | 3.7 | 1638771083 | 0.11 | 52.2 | 285500200 |  | MVG
Mines Management Inc | Chart | News | 1.19 | 1.2 | 1.25 | 1.17 | 44011 | -0.01 | -0.0083 | 2.32 | 0.88 | 34509704 | -0.31 |  | 28999750 |  | PAAS
MAG Silver Corp | Chart | News | 11.16 | 11 | 11.18 | 10.9 | 28928 | 0.16 | 0.0145 | 13.42 | 6.63 | 669865934 | -0.18 |  | 60023830 |  | SLW
Pan American Silver Corp | Chart | News | 18.42 | 18.55 | 18.78 | 18.36 | 796682 | -0.13 | -0.007 | 27.11 | 13.49 | 2806404900 | 1.75 | 10.6 | 152356400 |  | SSRI
Silver Wheaton Corp | Chart | News | 36.3 | 36.53 | 36.66 | 36.2 | 1880657 | -0.23 | -0.0063 | 41.3 | 22.94 | 12863844900 | 1.55 | 23.5 | 354375900 |  | SVM
Silver Standard Resources Inc | Chart | News | 13.08 | 13.34 | 13.48 | 13.05 | 1076502 | -0.26 | -0.0195 | 18.34 | 10.06 | 1056180825 | 0.42 | 32.1 | 80747770
Silvercorp Metals Inc | Chart | News | 4.68 | 4.72 | 4.76 | 4.63 | 1370838 | -0.04 | -0.0085 | 8.45 | 4.64 | 799133839 | 0.26 | 17.8 | 170755100
Symbol Lookup |  | MSN Money Home |  |  |  | Microsoft Office Tools on the Web
Find stocks, mutual funds, options, indices, and currencies. |  | Discover MSN Money's tools, columns, and more! |  |  |  | Get the latest from Microsoft Office
Terms of Use. © 2013 Microsoft Corporation and/or its suppliers. All rights reserved.
DATA PROVIDERS
Copyright © 2013 Microsoft. All rights reserved.
Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.
Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Telekurs.
Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.
AG
CDE
EXK
FSM
GPL
HL
MGN
MVG
PAAS
SLW
SSRI
SVM