Spreadsheet: benjamin_rogers__1243__PJM_DPL
Sheet: 99 Diff

 | DPL | HC |  |  | DPL | HC |  |  | DPL | HC |  |  | DPL | HC |  |  | DPL | HC |  |  | DPL | HC |  |  | DPL | HC |  |  | DPL | HC |  |  | DPL | HC |  |  | DPL | HC |  |  | DPL | HC |  |  | DPL | HC |  |  | DPL | HC |  |  | DPL | HC |  |  | DPL | HC |  |  | DPL | HC
 | 600 | 600 | Diff |  | 700 | 700 | Diff |  | 800 | 800 | Diff |  | 900 | 900 | Diff |  | 1000 | 1000 | Diff |  | 1100 | 1100 | Diff |  | 1200 | 1200 | Diff |  | 1300 | 1300 | Diff |  | 1400 | 1400 | Diff |  | 1500 | 1500 | Diff |  | 1600 | 1600 | Diff |  | 1700 | 1700 | Diff |  | 1800 | 1800 | Diff |  | 1900 | 1900 | Diff |  | 2000 | 2000 | Diff |  | 2100 | 2100 | Diff
1999-05-01 00:00:00 | 20.16 | 20.16 |  |  | 15.22 | 15.22 |  |  | 16.47 | 16.47 |  |  | 25.83 | 25.83 |  |  | 25.17 | 25.17 |  |  | 21.92 | 21.92 |  |  | 22 | 22 |  |  | 22.5 | 22.5 |  |  | 21.92 | 21.92 |  |  | 17.7 | 17.7 |  |  | 21.81 | 21.81 |  |  | 21.38 | 21.38 |  |  | 19.26 | 19.26 |  |  | 20.47 | 20.47 |  |  | 21.04 | 21.04 |  |  | 27.42 | 27.42
1999-05-02 00:00:00 | 13 | 13 |  |  | 12 | 12 |  |  | 13.74 | 13.74 |  |  | 19.87 | 19.87 |  |  | 20.46 | 20.46 |  |  | 22.58 | 22.58 |  |  | 21.75 | 21.75 |  |  | 21.11 | 21.11 |  |  | 20.48 | 20.48 |  |  | 18.01 | 18.01 |  |  | 20.85 | 20.85 |  |  | 25.28 | 25.28 |  |  | 21.56 | 21.56 |  |  | 22.93 | 22.93 |  |  | 36.96 | 36.96 |  |  | 69.68 | 69.68
1999-05-03 00:00:00 | 20.13 | 20.13 |  |  | 23.03 | 23.03 |  |  | 24.67 | 24.67 |  |  | 26.3 | 26.3 |  |  | 29.42 | 29.42 |  |  | 34.22 | 34.22 |  |  | 27.01 | 27.01 |  |  | 24.72 | 24.72 |  |  | 31.67 | 31.67 |  |  | 31.33 | 31.33 |  |  | 26.39 | 26.39 |  |  | 27.95 | 27.95 |  |  | 45.34 | 45.34 |  |  | 20.83 | 20.83 |  |  | 20.33 | 20.33 |  |  | 23.58 | 23.58
1999-05-04 00:00:00 | 18.29 | 18.29 |  |  | 23.83 | 23.83 |  |  | 26.89 | 26.89 |  |  | 23.21 | 23.21 |  |  | 23.02 | 23.02 |  |  | 24.26 | 24.26 |  |  | 24.68 | 24.68 |  |  | 26.64 | 26.64 |  |  | 30.06 | 30.06 |  |  | 26.83 | 26.83 |  |  | 26.5 | 26.5 |  |  | 44.53 | 44.53 |  |  | 32.17 | 32.17 |  |  | 23.75 | 23.75 |  |  | 24.34 | 24.34 |  |  | 26 | 26
1999-05-05 00:00:00 | 16.28 | 16.28 |  |  | 22.6 | 22.6 |  |  | 23.86 | 23.86 |  |  | 24.43 | 24.43 |  |  | 28.45 | 28.45 |  |  | 33.742143 | 34.15 |  |  | 48.109537 | 48.49 |  |  | 32.308916 | 32.89 |  |  | 52.393207 | 52.53 |  |  | 52.421822 | 52.75 |  |  | 50.486458 | 50.84 |  |  | 30.708077 | 31.31 |  |  | 28.908721 | 29.53 |  |  | 22.802768 | 22.92 |  |  | 23.23 | 23.23 |  |  | 36.95 | 36.95
1999-05-06 00:00:00 | 21.03 | 21.03 |  |  | 23.29 | 23.29 |  |  | 29.08 | 29.08 |  |  | 30.63 | 30.63 |  |  | 28.635185 | 28.96 |  |  | 25.29849 | 25.97 |  |  | 28.425578 | 29.06 |  |  | 31.199077 | 31.82 |  |  | 30.858475 | 31.49 |  |  | 27.754791 | 28.43 |  |  | 32.123146 | 32.74 |  |  | 26.997285 | 27.68 |  |  | 28.040385 | 28.71 |  |  | 26.467662 | 26.75 |  |  | 35.06 | 35.06 |  |  | 47.76 | 47.76
1999-05-07 00:00:00 | 19.29 | 19.29 |  |  | 25.51 | 25.51 |  |  | 22.82 | 22.82 |  |  | 25.28 | 25.28 |  |  | 24.21 | 24.21 |  |  | 24.209802 | 24.45 |  |  | 21.52121 | 22.27 |  |  | 23.273516 | 24 |  |  | 26.535702 | 27.21 |  |  | 23.365647 | 24.08 |  |  | 23.634317 | 24.35 |  |  | 25.345561 | 26.04 |  |  | 26.314468 | 26.43 |  |  | 24.25 | 24.25 |  |  | 23.04 | 23.04 |  |  | 24.33 | 24.33
1999-05-08 00:00:00 | 24.13 | 24.13 |  |  | 22.12 | 22.12 |  |  | 21.85 | 21.85 |  |  | 48.41 | 48.41 |  |  | 51.94 | 51.94 |  |  | 50.32 | 50.32 |  |  | 26.58 | 26.58 |  |  | 27.98 | 27.98 |  |  | 24.9 | 24.9 |  |  | 23 | 23 |  |  | 27.75 | 27.75 |  |  | 27 | 27 |  |  | 23.78 | 23.78 |  |  | 17.53 | 17.53 |  |  | 16.47 | 16.47 |  |  | 25.85 | 25.85
1999-05-09 00:00:00 | 11.3 | 11.3 |  |  | 10.1 | 10.1 |  |  | 11.63 | 11.63 |  |  | 19.45 | 19.45 |  |  | 23.09 | 23.09 |  |  | 20.54 | 20.54 |  |  | 16.36 | 16.36 |  |  | 15.52 | 15.52 |  |  | 18.69 | 18.69 |  |  | 13.94 | 13.94 |  |  | 13.5 | 13.5 |  |  | 13.5 | 13.5 |  |  | 15 | 15 |  |  | 13.32 | 13.32 |  |  | 13.48 | 13.48 |  |  | 36.37 | 36.37
1999-05-10 00:00:00 | 12.27 | 12.27 |  |  | 19.22 | 19.22 |  |  | 29.61 | 29.61 |  |  | 23.38 | 23.38 |  |  | 22.33 | 22.33 |  |  | 23.04 | 23.04 |  |  | 24.19 | 24.19 |  |  | 23.33 | 23.33 |  |  | 25.22 | 25.22 |  |  | 25.03 | 25.03 |  |  | 25.5 | 25.5 |  |  | 26.73 | 26.73 |  |  | 25.64 | 25.64 |  |  | 22.38 | 22.38 |  |  | 23.79 | 23.79 |  |  | 27.65 | 27.65
1999-05-11 00:00:00 | 15.76 | 15.76 |  |  | 23.95 | 23.95 |  |  | 24.48 | 24.48 |  |  | 23.9 | 23.9 |  |  | 24.05 | 24.05 |  |  | 26.08 | 26.08 |  |  | 28.52 | 28.52 |  |  | 29.66 | 29.66 |  |  | 30.28 | 30.28 |  |  | 29.670288 | 30 |  |  | 30.055608 | 30.69 |  |  | 38.423529 | 38.92 |  |  | 25.65 | 25.65 |  |  | 20.92 | 20.92 |  |  | 19.34 | 19.34 |  |  | 25.11 | 25.11
1999-05-12 00:00:00 | 22.94 | 22.94 |  |  | 30.88 | 30.88 |  |  | 40.37 | 40.37 |  |  | 33.43 | 33.43 |  |  | 33.94 | 33.94 |  |  | 50.35 | 50.35 |  |  | 53.507797 | 53.56 |  |  | 44.886281 | 45.29 |  |  | 43.111183 | 43.54 |  |  | 43.151062 | 43.58 |  |  | 37.83183 | 38.33 |  |  | 40.189487 | 40.65 |  |  | 46.02766 | 46.42 |  |  | 27.08 | 27.08 |  |  | 34.32 | 34.32 |  |  | 57.8 | 57.8
1999-05-13 00:00:00 | 22.014592 | 25.29 |  |  | 29.140618 | 31.91 |  |  | 26.677646 | 30.04 |  |  | 23.160157 | 26.13 |  |  | 25.922065 | 28.18 |  |  | 31.667031 | 33.44 |  |  | 31.383291 | 32.18 |  |  | 25.43157 | 25.3 |  |  | 41.433425 | 33.11 |  |  | 24.740954 | 23.94 |  |  | 22.12 | 22.12 |  |  | 23.33 | 23.33 |  |  | 23.92 | 23.92 |  |  | 18.54 | 18.54 |  |  | 21.73 | 21.73 |  |  | 21.42 | 21.42
1999-05-14 00:00:00 | 20.27 | 20.27 |  |  | 27.59 | 27.59 |  |  | 32.6 | 32.6 |  |  | 28.78 | 28.78 |  |  | 26.53 | 26.53 |  |  | 27.48 | 27.48 |  |  | 26.1 | 26.1 |  |  | 25.5 | 25.5 |  |  | 25.04 | 25.04 |  |  | 24.34 | 24.34 |  |  | 24.39 | 24.39 |  |  | 23.65 | 23.65 |  |  | 22.73 | 22.73 |  |  | 18.22 | 18.22 |  |  | 22 | 22 |  |  | 27.79 | 27.79
1999-05-15 00:00:00 | 12.96 | 12.96 |  |  | 12.32 | 12.32 |  |  | 15.02 | 15.02 |  |  | 20.6 | 20.6 |  |  | 22.48 | 22.48 |  |  | 22.92 | 22.92 |  |  | 21.66 | 21.66 |  |  | 21.95 | 21.95 |  |  | 21.81 | 21.81 |  |  | 18.01 | 18.01 |  |  | 15.96 | 15.96 |  |  | 17.19 | 17.19 |  |  | 18.23 | 18.23 |  |  | 18.23 | 18.23 |  |  | 16.53 | 16.53 |  |  | 22.66 | 22.66
1999-05-16 00:00:00 | 11.04 | 11.04 |  |  | 8 | 8 |  |  | 5.92 | 5.92 |  |  | 22.79 | 22.79 |  |  | 18.35 | 18.35 |  |  | 15.28 | 15.28 |  |  | 18.68 | 18.68 |  |  | 24.73 | 24.73 |  |  | 16.78 | 16.78 |  |  | 15.67 | 15.67 |  |  | 32.56 | 32.56 |  |  | 19.36 | 19.36 |  |  | 24.56 | 24.56 |  |  | 23.61 | 23.61 |  |  | 17.28 | 17.28 |  |  | 25.23 | 25.23
1999-05-17 00:00:00 | 13.32 | 13.32 |  |  | 22.21 | 22.21 |  |  | 22.15 | 22.15 |  |  | 23.62 | 23.62 |  |  | 40.73 | 40.73 |  |  | 52.4 | 52.4 |  |  | 29.68 | 29.68 |  |  | 23.981789 | 24.14 |  |  | 43.793109 | 44.21 |  |  | 48.043277 | 48.41 |  |  | 32.05855 | 32.61 |  |  | 29.617935 | 30.2 |  |  | 24.188876 | 24.81 |  |  | 19.579263 | 20.25 |  |  | 16.894625 | 17.59 |  |  | 22.482771 | 23.12
1999-05-18 00:00:00 | 15.25 | 15.25 |  |  | 16.79 | 16.79 |  |  | 19.42 | 19.42 |  |  | 23.41 | 23.41 |  |  | 26.57 | 26.57 |  |  | 27.92 | 27.92 |  |  | 36.25 | 36.25 |  |  | 36.6 | 36.6 |  |  | 39.63 | 39.63 |  |  | 25.774324 | 26.28 |  |  | 25.478715 | 26.09 |  |  | 25.361004 | 25.97 |  |  | 26.920067 | 27.51 |  |  | 24.880122 | 23.97 |  |  | 22.809536 | 23.29 |  |  | 33.123262 | 33.66
1999-05-19 00:00:00 | 19.88 | 19.88 |  |  | 26.62 | 26.62 |  |  | 43.08 | 43.08 |  |  | 23.58 | 23.58 |  |  | 24.58 | 24.58 |  |  | 34.48509 | 33.72 |  |  | 30.103659 | 28.73 |  |  | 25.785439 | 26.44 |  |  | 31.775354 | 32.47 |  |  | 24.858241 | 25.49 |  |  | 22.227281 | 22.89 |  |  | 24.029278 | 24.67 |  |  | 30.180228 | 30.6 |  |  | 22.879741 | 23.54 |  |  | 22.139834 | 22.8 |  |  | 34.167011 | 34.69
1999-05-20 00:00:00 | 11.5 | 11.5 |  |  | 17.9 | 17.9 |  |  | 23.26 | 23.26 |  |  | 21.334756 | 23.43 |  |  | 28.714304 | 30.47 |  |  | 28.464173 | 30.24 |  |  | 21.63027 | 24.32 |  |  | 20.130259 | 22.87 |  |  | 25.696426 | 28.1 |  |  | 28.813491 | 31.09 |  |  | 30.399033 | 32.31 |  |  | 28.812787 | 29.4 |  |  | 24.638394 | 25.27 |  |  | 20.787332 | 21.47 |  |  | 17.638348 | 18.35 |  |  | 22.882059 | 23.53
1999-05-21 00:00:00 | 21.91 | 21.91 |  |  | 43.37 | 43.37 |  |  | 22.23 | 22.23 |  |  | 26.71 | 26.71 |  |  | 25.83 | 25.83 |  |  | 36.63 | 36.63 |  |  | 36.533265 | 37.01 |  |  | 32.875109 | 33.45 |  |  | 31.371646 | 31.97 |  |  | 35.091892 | 35.63 |  |  | 40.39578 | 40.87 |  |  | 34.447099 | 34.97 |  |  | 33.69977 | 34.22 |  |  | 23.109954 | 23.75 |  |  | 24.619278 | 24.67 |  |  | 33.21 | 33.21
1999-05-22 00:00:00 | 10.14 | 10.14 |  |  | 9.57 | 9.57 |  |  | 18.7 | 18.7 |  |  | 31.65 | 31.65 |  |  | 33.76 | 33.76 |  |  | 25.84 | 25.84 |  |  | 25.09 | 25.09 |  |  | 27.41 | 27.41 |  |  | 29.59 | 29.59 |  |  | 27.66 | 27.66 |  |  | 39.07 | 39.07 |  |  | 36 | 36 |  |  | 22.68 | 22.68 |  |  | 22.11 | 22.11 |  |  | 21.7 | 21.7 |  |  | 35.14 | 35.14
1999-05-23 00:00:00 | 14.35 | 14.35 |  |  | 12.43 | 12.43 |  |  | 26.32 | 26.32 |  |  | 35.31 | 35.31 |  |  | 37.58 | 37.58 |  |  | 31.03 | 31.03 |  |  | 34.53 | 34.53 |  |  | 29.44 | 29.44 |  |  | 27.97 | 27.97 |  |  | 25.28 | 25.28 |  |  | 55.63 | 55.63 |  |  | 40.599775 | 40.93 |  |  | 25.488646 | 28.26 |  |  | 26.69 | 26.69 |  |  | 42.89 | 42.89 |  |  | 57.7 | 57.7
1999-05-24 00:00:00 | 14.73 | 14.73 |  |  | 27.42 | 27.42 |  |  | 42.04 | 42.04 |  |  | 31.58 | 31.58 |  |  | 30.73 | 30.73 |  |  | 30.480066 | 30.38 |  |  | 34.365613 | 34.26 |  |  | 30.204275 | 29.76 |  |  | 28.657688 | 28.07 |  |  | 24.241395 | 23.59 |  |  | 23.539478 | 22.87 |  |  | 23.566886 | 22.9 |  |  | 23.118834 | 22.44 |  |  | 21.667996 | 20.97 |  |  | 18.698715 | 17.95 |  |  | 23.388568 | 22.5
1999-05-25 00:00:00 | 12 | 12 |  |  | 21.02 | 21.02 |  |  | 22.78 | 22.78 |  |  | 23.16 | 23.16 |  |  | 25.635794 | 23.34 |  |  | 24.605335 | 21.56 |  |  | 24.617305 | 21.36 |  |  | 27.457113 | 23.26 |  |  | 29.573275 | 25.43 |  |  | 23.401273 | 20.73 |  |  | 22.753177 | 20.35 |  |  | 22.771295 | 20.31 |  |  | 22.587965 | 19.86 |  |  | 18.178915 | 15.15 |  |  | 19.43596 | 16.21 |  |  | 24.11956 | 22.55
1999-05-26 00:00:00 | 13.22 | 13.22 |  |  | 19.7 | 19.7 |  |  | 23.1 | 23.1 |  |  | 22.41 | 22.41 |  |  | 24.939611 | 25.19 |  |  | 26.808159 | 27.38 |  |  | 26.580864 | 27.31 |  |  | 27.798743 | 28.52 |  |  | 21.915899 | 22.72 |  |  | 20.812794 | 21.64 |  |  | 22.327949 | 23.13 |  |  | 22.247494 | 23.05 |  |  | 21.282011 | 22.04 |  |  | 17.199944 | 18.01 |  |  | 18.253609 | 19.06 |  |  | 25.023654 | 25.74
1999-05-27 00:00:00 | 11.48 | 11.48 |  |  | 12.75 | 12.75 |  |  | 16.36 | 16.36 |  |  | 17 | 17 |  |  | 20.22 | 20.22 |  |  | 26.151269 | 26.54 |  |  | 23.444935 | 23.99 |  |  | 20.771897 | 21.35 |  |  | 20.815253 | 21.39 |  |  | 24.123725 | 24.69 |  |  | 27.484645 | 28.05 |  |  | 25.983948 | 26.56 |  |  | 18.127404 | 18.77 |  |  | 16.411007 | 17.07 |  |  | 16.430593 | 17.09 |  |  | 17.977569 | 18.62
1999-05-28 00:00:00 | 11.95 | 11.95 |  |  | 15.66 | 15.66 |  |  | 21.51 | 21.51 |  |  | 25.11 | 25.11 |  |  | 39.323148 | 39.6 |  |  | 32.343949 | 32.82 |  |  | 20.61551 | 21.3 |  |  | 22.400112 | 23.06 |  |  | 30.954271 | 31.52 |  |  | 30.778787 | 31.36 |  |  | 29.696107 | 29.93 |  |  | 33.51 | 33.51 |  |  | 28.54 | 28.54 |  |  | 19.9 | 19.9 |  |  | 22 | 22 |  |  | 22.55 | 22.55
1999-05-29 00:00:00 | 0 | 0 |  |  | 0.08 | 0.08 |  |  | 11.22 | 11.22 |  |  | 15.52 | 15.52 |  |  | 23.65 | 23.65 |  |  | 37.73 | 37.73 |  |  | 14.8 | 14.8 |  |  | 29.32 | 29.32 |  |  | 23.17 | 23.17 |  |  | 20.96 | 20.96 |  |  | 25.03 | 25.03 |  |  | 27.75 | 27.75 |  |  | 26.42 | 26.42 |  |  | 20.75 | 20.75 |  |  | 20.53 | 20.53 |  |  | 27.58 | 27.58
1999-05-30 00:00:00 | 0 | 0 |  |  | 4.95 | 4.95 |  |  | 12.28 | 12.28 |  |  | 13.23 | 13.23 |  |  | 27.93 | 27.93 |  |  | 26.72 | 26.72 |  |  | 25.6 | 25.6 |  |  | 26.03 | 26.03 |  |  | 26.4 | 26.4 |  |  | 26.61 | 26.61 |  |  | 27.68 | 27.68 |  |  | 25.33 | 25.33 |  |  | 23.08 | 23.08 |  |  | 19.32 | 19.32 |  |  | 16.14 | 16.14 |  |  | 19.13 | 19.13
1999-05-31 00:00:00 | 0 | 0 |  |  | 0 | 0 |  |  | 9.72 | 9.72 |  |  | 15.42 | 15.42 |  |  | 19.52 | 19.52 |  |  | 24.67 | 24.67 |  |  | 30.53 | 30.53 |  |  | 23.30813 | 25.39 |  |  | 22.641398 | 25.83 |  |  | 25.995251 | 29.01 |  |  | 31.391143 | 34.11 |  |  | 32.918674 | 35.56 |  |  | 26.77185 | 29.75 |  |  | 21.110673 | 24.38 |  |  | 19.732363 | 23.07 |  |  | 26.130814 | 29.14
1999-06-01 00:00:00 | 9 | 9 |  |  | 17.32 | 17.32 |  |  | 25.33 | 25.33 |  |  | 22.43 | 22.43 |  |  | 29.84 | 29.84 |  |  | 36.51 | 36.51 |  |  | 40.77 | 40.77 |  |  | 32.20031 | 32.23 |  |  | 42.33 | 42.35 |  |  | 50.53 | 50.53 |  |  | 51.887421 | 52.53 |  |  | 47.562247 | 48.52 |  |  | 31.171434 | 32.63 |  |  | 24.099687 | 25.09 |  |  | 24.620727 | 24.67 |  |  | 39.365097 | 39.38
1999-06-02 00:00:00 | 24.59 | 24.59 |  |  | 49.32 | 49.32 |  |  | 30.93 | 30.93 |  |  | 18.69 | 18.69 |  |  | 19.98 | 19.98 |  |  | 26.424387 | 26.43 |  |  | 28.073207 | 23.68 |  |  | 34.061213 | 20.33 |  |  | 53.846808 | 49 |  |  | 65.55 | 65.55 |  |  | 68.800406 | 70.2 |  |  | 64.640399 | 66.7 |  |  | 48.745982 | 48.85 |  |  | 47 | 47 |  |  | 36.28 | 36.28 |  |  | 55.02 | 55.02
1999-06-03 00:00:00 | 20.14 | 20.14 |  |  | 37.75 | 37.75 |  |  | 41.43 | 41.43 |  |  | 39.66 | 39.66 |  |  | 56.246022 | 56.21 |  |  | 35.069451 | 34.83 |  |  | 36.096089 | 35.71 |  |  | 41.963248 | 41.64 |  |  | 42.562181 | 42.25 |  |  | 42.850284 | 42.68 |  |  | 43.7 | 43.7 |  |  | 42.52 | 42.52 |  |  | 30.296364 | 30.34 |  |  | 20.979912 | 21.5 |  |  | 18.682674 | 19.05 |  |  | 26.103932 | 26.14
1999-06-04 00:00:00 | 12.05 | 12.05 |  |  | 16.23 | 16.23 |  |  | 15.43 | 15.43 |  |  | 24.42 | 24.42 |  |  | 19.96 | 19.96 |  |  | 19.08 | 19.08 |  |  | 24.14 | 24.14 |  |  | 23.24 | 23.24 |  |  | 23.05 | 23.05 |  |  | 24.47 | 24.47 |  |  | 24.75 | 24.75 |  |  | 24.32 | 24.32 |  |  | 22.88 | 22.88 |  |  | 19.06 | 19.06 |  |  | 17 | 17 |  |  | 19.62 | 19.62
1999-06-05 00:00:00 | 11.59 | 11.59 |  |  | 0 | 0 |  |  | 14.61 | 14.61 |  |  | 27.38 | 27.38 |  |  | 19.71 | 19.71 |  |  | 22.99 | 22.99 |  |  | 26.03 | 26.03 |  |  | 25.32 | 25.32 |  |  | 20.28 | 20.28 |  |  | 20.13 | 20.13 |  |  | 26.37 | 26.37 |  |  | 44.72 | 44.72 |  |  | 17.68 | 17.68 |  |  | 16.77 | 16.77 |  |  | 17.09 | 17.09 |  |  | 19.34 | 19.34
1999-06-06 00:00:00 | 0 | 0 |  |  | 6.98 | 6.98 |  |  | 11.11 | 11.11 |  |  | 12.97 | 12.97 |  |  | 15.15 | 15.15 |  |  | 13.68 | 13.68 |  |  | 15.59 | 15.59 |  |  | 16.78 | 16.78 |  |  | 17.82 | 17.82 |  |  | 20 | 20 |  |  | 22.94 | 22.94 |  |  | 24.48 | 24.48 |  |  | 23.82 | 23.82 |  |  | 22.02 | 22.02 |  |  | 18.95 | 18.95 |  |  | 31.18 | 31.18
1999-06-07 00:00:00 | 10.9 | 10.9 |  |  | 12.83 | 12.83 |  |  | 24.94 | 24.94 |  |  | 21.43 | 21.43 |  |  | 31.48 | 31.48 |  |  | 57.58 | 57.58 |  |  | 144.53 | 144.53 |  |  | 475.28 | 475.28 |  |  | 800 | 800 |  |  | 850 | 850 |  |  | 850 | 850 |  |  | 850 | 850 |  |  | 850 | 850 |  |  | 275.64 | 275.64 |  |  | 94.810466 | 94.39 |  |  | 531.054128 | 530.87
1999-06-08 00:00:00 | 13.8 | 13.8 |  |  | 31.32 | 31.32 |  |  | 53.24 | 53.24 |  |  | 63.42 | 63.42 |  |  | 75 | 75 |  |  | 278.05 | 278.05 |  |  | 825 | 825 |  |  | 850 | 850 |  |  | 305.88 | 305.88 |  |  | 128.58 | 128.58 |  |  | 785 | 785 |  |  | 850 | 850 |  |  | 465.77 | 465.77 |  |  | 62.5 | 62.5 |  |  | 56.2 | 56.2 |  |  | 60.27 | 60.27
1999-06-09 00:00:00 | 13.88 | 13.88 |  |  | 31.93 | 31.93 |  |  | 42.89 | 42.89 |  |  | 46.9 | 46.9 |  |  | 44.3 | 44.3 |  |  | 40.78 | 40.78 |  |  | 46.22 | 46.22 |  |  | 49.7 | 49.7 |  |  | 59.11 | 59.11 |  |  | 71.15 | 71.15 |  |  | 65 | 65 |  |  | 74.25 | 74.25 |  |  | 70.22 | 70.22 |  |  | 41.62 | 41.62 |  |  | 23.49 | 23.49 |  |  | 32.83 | 32.83
1999-06-10 00:00:00 | 11.52 | 11.52 |  |  | 14.13 | 14.13 |  |  | 21.51 | 21.51 |  |  | 19.1 | 19.1 |  |  | 18.83 | 18.83 |  |  | 21.94 | 21.94 |  |  | 25.88 | 25.88 |  |  | 21.62 | 21.62 |  |  | 23.33 | 23.33 |  |  | 31.67 | 31.67 |  |  | 30.02 | 30.02 |  |  | 21.54 | 21.54 |  |  | 19.75 | 19.75 |  |  | 17.32 | 17.32 |  |  | 15.32 | 15.32 |  |  | 20.25 | 20.25
1999-06-11 00:00:00 | 10.64 | 10.64 |  |  | 11.03 | 11.03 |  |  | 17.89 | 17.89 |  |  | 30.6 | 30.6 |  |  | 30.73 | 30.73 |  |  | 33.13 | 33.13 |  |  | 34.52 | 34.52 |  |  | 34.47 | 34.47 |  |  | 39.48 | 39.48 |  |  | 48.8 | 48.8 |  |  | 42.12 | 42.12 |  |  | 32.35 | 32.35 |  |  | 35.26 | 35.26 |  |  | 25.9 | 25.9 |  |  | 35.52 | 35.52 |  |  | 52 | 52
1999-06-12 00:00:00 | 10.88 | 10.88 |  |  | 11.28 | 11.28 |  |  | 12.67 | 12.67 |  |  | 12.96 | 12.96 |  |  | 14.84 | 14.84 |  |  | 17.22 | 17.22 |  |  | 17.21 | 17.21 |  |  | 19.4 | 19.4 |  |  | 19.16 | 19.16 |  |  | 19 | 19 |  |  | 18.87 | 18.87 |  |  | 18 | 18 |  |  | 18.79 | 18.79 |  |  | 19.26 | 19.26 |  |  | 18.08 | 18.08 |  |  | 42.52 | 42.52
1999-06-13 00:00:00 | 10.56 | 10.56 |  |  | 10.43 | 10.43 |  |  | 11.14 | 11.14 |  |  | 15.73 | 15.73 |  |  | 15.97 | 15.97 |  |  | 21.13 | 21.13 |  |  | 25.44 | 25.44 |  |  | 24.97 | 24.97 |  |  | 19.05 | 19.05 |  |  | 20.96 | 20.96 |  |  | 23.46 | 23.46 |  |  | 23.42 | 23.42 |  |  | 19.27 | 19.27 |  |  | 18.39 | 18.39 |  |  | 14.07 | 14.07 |  |  | 15.94 | 15.94
1999-06-14 00:00:00 | 14.07 | 14.07 |  |  | 13.5 | 13.5 |  |  | 19.91 | 19.91 |  |  | 44.64 | 44.64 |  |  | 24.96 | 24.96 |  |  | 31.72 | 31.72 |  |  | 42.42 | 42.42 |  |  | 40 | 40 |  |  | 33.29 | 33.29 |  |  | 39.020838 | 37.39 |  |  | 54.269153 | 39.45 |  |  | 44.96801 | 35.63 |  |  | 26.072152 | 22.99 |  |  | 31.558363 | 26.69 |  |  | 30.679934 | 29.16 |  |  | 26.74312 | 26.79
1999-06-15 00:00:00 | 12.94 | 12.94 |  |  | 16.32 | 16.32 |  |  | 16.26 | 16.26 |  |  | 18.630024 | 18.59 |  |  | 21.376265 | 21.28 |  |  | 28.907838 | 28.88 |  |  | 24.848935 | 24.85 |  |  | 21.860857 | 21.63 |  |  | 27.101503 | 23.45 |  |  | 30.968642 | 22.24 |  |  | 27.479594 | 26.32 |  |  | 30.963926 | 30.55 |  |  | 27.846292 | 27.41 |  |  | 21.879488 | 21.38 |  |  | 17.181568 | 17 |  |  | 18.137871 | 18.07
1999-06-16 00:00:00 | 10.88 | 10.88 |  |  | 11.75 | 11.75 |  |  | 13.18 | 13.18 |  |  | 17.98 | 17.98 |  |  | 19.75 | 19.75 |  |  | 20 | 20 |  |  | 20.25 | 20.25 |  |  | 21.46 | 21.46 |  |  | 22.25 | 22.25 |  |  | 19.01 | 19.01 |  |  | 16.970475 | 16.92 |  |  | 19.865124 | 19.58 |  |  | 22.92 | 22.92 |  |  | 15.58 | 15.58 |  |  | 13.54 | 13.54 |  |  | 19.98 | 19.98
1999-06-17 00:00:00 | 12.36 | 12.36 |  |  | 13.5026 | 12.07 |  |  | 24.00937 | 19.16 |  |  | 12.371232 | 11.77 |  |  | 16.23287 | 16.01 |  |  | 30.65 | 30.65 |  |  | 25.05 | 25.05 |  |  | 12.691392 | 12.6 |  |  | 16.264182 | 15.65 |  |  | 14.343281 | 14.22 |  |  | 13.92 | 13.92 |  |  | 14.63 | 14.63 |  |  | 15 | 15 |  |  | 14.52 | 14.52 |  |  | 13.04 | 13.04 |  |  | 13.52 | 13.52
1999-06-18 00:00:00 | 10.72 | 10.72 |  |  | 10.82 | 10.82 |  |  | 12.96 | 12.96 |  |  | 17.32 | 17.32 |  |  | 19.05 | 19.05 |  |  | 15.91 | 15.91 |  |  | 18 | 18 |  |  | 17.07 | 17.07 |  |  | 17.29 | 17.29 |  |  | 18.83 | 18.83 |  |  | 18.8 | 18.8 |  |  | 17.05 | 17.05 |  |  | 15.79 | 15.79 |  |  | 15.07 | 15.07 |  |  | 12.09 | 12.09 |  |  | 12.23 | 12.23
1999-06-19 00:00:00 | 0 | 0 |  |  | 0 | 0 |  |  | 9.86 | 9.86 |  |  | 18.74 | 18.74 |  |  | 18.33 | 18.33 |  |  | 18.88 | 18.88 |  |  | 16.27 | 16.27 |  |  | 14.87 | 14.87 |  |  | 16.02 | 16.02 |  |  | 14.15 | 14.15 |  |  | 16.5 | 16.5 |  |  | 16.82 | 16.82 |  |  | 16.3 | 16.3 |  |  | 12.72 | 12.72 |  |  | 12.97 | 12.97 |  |  | 16.04 | 16.04
1999-06-20 00:00:00 | 0 | 0 |  |  | 0 | 0 |  |  | 3.56 | 3.56 |  |  | 11.18 | 11.18 |  |  | 13.32 | 13.32 |  |  | 13.49 | 13.49 |  |  | 12.37 | 12.37 |  |  | 13.67 | 13.67 |  |  | 12.28 | 12.28 |  |  | 10.52 | 10.52 |  |  | 10.59 | 10.59 |  |  | 11.16 | 11.16 |  |  | 10.87 | 10.87 |  |  | 10.22 | 10.22 |  |  | 10.45 | 10.45 |  |  | 14.88 | 14.88
1999-06-21 00:00:00 | 8.72 | 8.72 |  |  | 10.68 | 10.68 |  |  | 13.01 | 13.01 |  |  | 12.08 | 12.08 |  |  | 14.25 | 14.25 |  |  | 21.01 | 21.01 |  |  | 27.21 | 27.21 |  |  | 14.18 | 14.18 |  |  | 16.34 | 16.34 |  |  | 16.38 | 16.38 |  |  | 16.7 | 16.7 |  |  | 19.99 | 19.99 |  |  | 20.73 | 20.73 |  |  | 14.22 | 14.22 |  |  | 14.22 | 14.22 |  |  | 14.54 | 14.54
1999-06-22 00:00:00 | 12.27 | 12.27 |  |  | 13.32 | 13.32 |  |  | 14.93 | 14.93 |  |  | 36.35 | 36.35 |  |  | 53.7 | 53.7 |  |  | 31.98 | 31.98 |  |  | 16.62 | 16.62 |  |  | 35.7 | 35.7 |  |  | 46.72 | 46.72 |  |  | 22.78 | 22.78 |  |  | 35.078423 | 35.36 |  |  | 47.137301 | 49.07 |  |  | 27.628648 | 30.9 |  |  | 21.442294 | 25.1 |  |  | 17.368985 | 20.25 |  |  | 17.89341 | 20.18
1999-06-23 00:00:00 | 12.69 | 12.69 |  |  | 12.57 | 12.57 |  |  | 16.7 | 16.7 |  |  | 17.06 | 17.16 |  |  | 22.745739 | 23.16 |  |  | 19.881364 | 21.67 |  |  | 26.139351 | 29.64 |  |  | 24.501451 | 30.13 |  |  | 24.497309 | 30.08 |  |  | 28.16841 | 33.31 |  |  | 30.00852 | 34.96 |  |  | 32.090958 | 36.83 |  |  | 28.735446 | 31.14 |  |  | 23.68176 | 26.48 |  |  | 18.939089 | 22.42 |  |  | 21.372138 | 24.51
1999-06-24 00:00:00 | 11.05 | 11.05 |  |  | 11.43 | 11.43 |  |  | 12.92 | 12.92 |  |  | 15.537182 | 15.84 |  |  | 17.106383 | 17.73 |  |  | 18.789904 | 19.31 |  |  | 22.443522 | 22.72 |  |  | 22.903502 | 23.15 |  |  | 25.8 | 25.88 |  |  | 25.136612 | 25.34 |  |  | 25.424785 | 25.78 |  |  | 27.813454 | 28.25 |  |  | 27.257961 | 27.5 |  |  | 17.350324 | 17.95 |  |  | 15.125983 | 15.87 |  |  | 13.074968 | 13.95
1999-06-25 00:00:00 | 10.93 | 10.93 |  |  | 12.45 | 12.45 |  |  | 13.73 | 13.73 |  |  | 15.46 | 15.52 |  |  | 21.035028 | 21.4 |  |  | 22.592103 | 22.98 |  |  | 26.05294 | 27.68 |  |  | 26.475 | 28.35 |  |  | 26.792802 | 26.9 |  |  | 38.630096 | 38.65 |  |  | 46.73 | 46.73 |  |  | 33.01 | 33.01 |  |  | 29.83 | 29.83 |  |  | 25.03 | 25.03 |  |  | 24.56 | 24.56 |  |  | 32.01 | 32.01
1999-06-26 00:00:00 | 13.142894 | 14.72 |  |  | 10.880392 | 12.74 |  |  | 15.365392 | 15.93 |  |  | 44.56 | 44.56 |  |  | 31.8 | 31.8 |  |  | 58.73 | 58.73 |  |  | 32.33 | 32.33 |  |  | 27.995422 | 28.06 |  |  | 34.695942 | 34.85 |  |  | 46.24 | 46.24 |  |  | 49.57 | 49.57 |  |  | 51.57 | 51.57 |  |  | 52.07 | 52.07 |  |  | 41.13 | 41.13 |  |  | 29.88 | 29.88 |  |  | 45 | 45
1999-06-27 00:00:00 | 10.326444 | 10.69 |  |  | 9.99 | 9.99 |  |  | 11.93 | 11.93 |  |  | 20.92 | 20.92 |  |  | 22.3 | 22.3 |  |  | 45.719464 | 45.68 |  |  | 45.073041 | 44.56 |  |  | 27.737996 | 26.7 |  |  | 44.373752 | 43.83 |  |  | 43.904365 | 43.35 |  |  | 44.827227 | 44.3 |  |  | 57.502404 | 57.35 |  |  | 63.6 | 63.6 |  |  | 37.617665 | 36.87 |  |  | 24.599508 | 23.43 |  |  | 36.737656 | 35.95
1999-06-28 00:00:00 | 18.564114 | 17.06 |  |  | 22.054369 | 20.59 |  |  | 27.281989 | 25.76 |  |  | 27.957071 | 26.47 |  |  | 38.50395 | 37.84 |  |  | 31.17 | 31.17 |  |  | 26.255202 | 26.05 |  |  | 33.825157 | 33.46 |  |  | 63.099432 | 63.08 |  |  | 73.04 | 73.04 |  |  | 68.4 | 68.4 |  |  | 48.327217 | 48.21 |  |  | 39.576741 | 39.35 |  |  | 29.675347 | 29.39 |  |  | 24.699735 | 24.39 |  |  | 36.772222 | 36.75
1999-06-29 00:00:00 | 17.43 | 17.43 |  |  | 17.96 | 17.96 |  |  | 26.47 | 26.47 |  |  | 24.47 | 24.47 |  |  | 30.13 | 30.13 |  |  | 40.6 | 40.6 |  |  | 43.29 | 43.29 |  |  | 42.93 | 42.93 |  |  | 67.25 | 67.25 |  |  | 64.5 | 64.5 |  |  | 59.5 | 59.5 |  |  | 59.5 | 59.5 |  |  | 56.51 | 56.51 |  |  | 36.00043 | 36.01 |  |  | 31.74417 | 31.78 |  |  | 31.253575 | 31.3
1999-06-30 00:00:00 | 13.4 | 13.4 |  |  | 12.31 | 12.31 |  |  | 14.17 | 14.17 |  |  | 11.07 | 11.07 |  |  | 11.28 | 11.28 |  |  | 18.5 | 18.5 |  |  | 19.75 | 19.75 |  |  | 18.78 | 18.78 |  |  | 19.62 | 19.62 |  |  | 22 | 22 |  |  | 22 | 22 |  |  | 21.94 | 21.94 |  |  | 20.96 | 20.96 |  |  | 17.4 | 17.4 |  |  | 17.75 | 17.75 |  |  | 24.08 | 24.08
1999-07-01 00:00:00 | 17.51 | 17.51 |  |  | 19.69 | 19.69 |  |  | 19.33 | 19.33 |  |  | 22.42 | 22.42 |  |  | 22.77 | 22.77 |  |  | 24.5 | 24.5 |  |  | 26.92 | 26.92 |  |  | 27.66 | 27.66 |  |  | 28 | 28 |  |  | 31.23 | 31.23 |  |  | 36.1 | 36.1 |  |  | 44.08 | 44.08 |  |  | 56.11 | 56.11 |  |  | 32.18 | 32.18 |  |  | 26 | 26 |  |  | 28.74 | 28.74
1999-07-02 00:00:00 | 19.58 | 19.58 |  |  | 20.42 | 20.42 |  |  | 23.64 | 23.64 |  |  | 26.72 | 26.72 |  |  | 28.19 | 28.19 |  |  | 30.072454 | 29.74 |  |  | 39.074499 | 38.8 |  |  | 31.964641 | 31.64 |  |  | 29.976265 | 29.69 |  |  | 30.107122 | 29.84 |  |  | 28.923307 | 28.28 |  |  | 29.355165 | 28.44 |  |  | 27.976656 | 27.25 |  |  | 25.523496 | 24.93 |  |  | 24.65 | 24.65 |  |  | 24.26 | 24.26
1999-07-03 00:00:00 | 11.69 | 11.69 |  |  | 10.88 | 10.88 |  |  | 12.92 | 12.92 |  |  | 17.54 | 17.54 |  |  | 21.83 | 21.83 |  |  | 26.22 | 26.22 |  |  | 32.29 | 32.29 |  |  | 33.77 | 33.77 |  |  | 32.35 | 32.35 |  |  | 36.27 | 36.27 |  |  | 37.92 | 37.92 |  |  | 40.92 | 40.92 |  |  | 40.02 | 40.02 |  |  | 34.92 | 34.92 |  |  | 24.27 | 24.27 |  |  | 29.78 | 29.78
1999-07-04 00:00:00 | 13.5 | 13.5 |  |  | 10.47 | 10.47 |  |  | 14.98 | 14.98 |  |  | 18.85 | 18.85 |  |  | 26.34 | 26.34 |  |  | 23.75 | 23.75 |  |  | 34.77 | 34.77 |  |  | 29.68 | 29.68 |  |  | 31.18 | 31.18 |  |  | 37.08 | 37.08 |  |  | 38.33 | 38.33 |  |  | 39.58 | 39.58 |  |  | 41.21 | 41.21 |  |  | 38.26 | 38.26 |  |  | 34.71 | 34.71 |  |  | 30.11 | 30.11
1999-07-05 00:00:00 | 17.88 | 17.88 |  |  | 17 | 17 |  |  | 26.75 | 26.75 |  |  | 43.06 | 43.06 |  |  | 51.4 | 51.4 |  |  | 84.91 | 84.91 |  |  | 91.05 | 91.05 |  |  | 118.43 | 118.43 |  |  | 117.44 | 117.44 |  |  | 518.17 | 518.17 |  |  | 944 | 944 |  |  | 944 | 944 |  |  | 873.5 | 873.5 |  |  | 762.5 | 762.5 |  |  | 620.83 | 620.83 |  |  | 550 | 550
1999-07-06 00:00:00 | 19.35 | 19.35 |  |  | 29.52 | 29.52 |  |  | 48.58 | 48.58 |  |  | 57.466327 | 55.39 |  |  | 79.938901 | 77.06 |  |  | 477.369206 | 475.91 |  |  | 920 | 920 |  |  | 920 | 920 |  |  | 920 | 920 |  |  | 920 | 920 |  |  | 920 | 920 |  |  | 920 | 920 |  |  | 920 | 920 |  |  | 920 | 920 |  |  | 908.33 | 908.33 |  |  | 196.67 | 196.67
1999-07-07 00:00:00 | 18.73 | 18.73 |  |  | 24.68 | 24.68 |  |  | 29.548147 | 29.33 |  |  | 27.678353 | 25.02 |  |  | 24.857216 | 21.84 |  |  | 36.031775 | 26.65 |  |  | 39.762282 | 33.95 |  |  | 39.987095 | 33.68 |  |  | 42.981479 | 28.6 |  |  | 46.0012 | 31.06 |  |  | 46.933375 | 33.2 |  |  | 46.815515 | 42.29 |  |  | 44.663098 | 44.58 |  |  | 36.464258 | 35.97 |  |  | 30.331029 | 29.51 |  |  | 29.904292 | 29.58
1999-07-08 00:00:00 | 13.3 | 13.3 |  |  | 20.78 | 20.78 |  |  | 17.53 | 17.53 |  |  | 22.03 | 22.03 |  |  | 32.29 | 32.29 |  |  | 38.37 | 38.37 |  |  | 30.58 | 30.58 |  |  | 29.1 | 29.1 |  |  | 40.15 | 40.15 |  |  | 36.254143 | 36.11 |  |  | 37.822375 | 37.48 |  |  | 38.329042 | 38.03 |  |  | 36.061642 | 35.57 |  |  | 33.438087 | 33 |  |  | 30.576789 | 30.45 |  |  | 25.5 | 25.5
1999-07-09 00:00:00 | 12.62 | 12.62 |  |  | 16.71 | 16.71 |  |  | 17.88 | 17.88 |  |  | 22 | 22 |  |  | 19.12 | 19.12 |  |  | 27.27 | 27.27 |  |  | 34.02 | 34.02 |  |  | 35.33 | 35.33 |  |  | 41.23 | 41.23 |  |  | 43.9 | 43.9 |  |  | 48.47 | 48.47 |  |  | 49.07 | 49.07 |  |  | 51.4 | 51.4 |  |  | 41.26 | 41.26 |  |  | 37.59 | 37.59 |  |  | 35.82 | 35.82
1999-07-10 00:00:00 | 18.25 | 18.25 |  |  | 18.71 | 18.71 |  |  | 22.92 | 22.92 |  |  | 27.25 | 27.25 |  |  | 35.83 | 35.83 |  |  | 27.67 | 27.67 |  |  | 27 | 27 |  |  | 24.58 | 24.58 |  |  | 24.42 | 24.42 |  |  | 27.25 | 27.25 |  |  | 27.82 | 27.82 |  |  | 27.48 | 27.48 |  |  | 23.36 | 23.36 |  |  | 22.98 | 22.98 |  |  | 20.54 | 20.54 |  |  | 30.41 | 30.41
1999-07-11 00:00:00 | 0 | 0 |  |  | 0 | 0 |  |  | 1.68 | 1.68 |  |  | 10.83 | 10.83 |  |  | 11.21 | 11.21 |  |  | 12.93 | 12.93 |  |  | 14.43 | 14.43 |  |  | 15.97 | 15.97 |  |  | 15.23 | 15.23 |  |  | 15.42 | 15.42 |  |  | 16.97 | 16.97 |  |  | 18.29 | 18.29 |  |  | 17.65 | 17.65 |  |  | 17.57 | 17.57 |  |  | 16.77 | 16.77 |  |  | 16.56 | 16.56
1999-07-12 00:00:00 | 10.94 | 10.94 |  |  | 11.68 | 11.68 |  |  | 15.57 | 15.57 |  |  | 13.9 | 13.9 |  |  | 13.67 | 13.67 |  |  | 19.31 | 19.31 |  |  | 18.57 | 18.57 |  |  | 19.050257 | 19.06 |  |  | 18.980015 | 19.04 |  |  | 17.749826 | 17.81 |  |  | 16.913356 | 16.98 |  |  | 15.216775 | 15.27 |  |  | 16.78 | 16.78 |  |  | 14.22 | 14.22 |  |  | 12.65 | 12.65 |  |  | 17.5 | 17.5
1999-07-13 00:00:00 | 14.14 | 14.14 |  |  | 13.12 | 13.12 |  |  | 18.86 | 18.86 |  |  | 18.83 | 18.83 |  |  | 21.68 | 21.68 |  |  | 19.77 | 19.77 |  |  | 21.38 | 21.38 |  |  | 26.57 | 26.57 |  |  | 28.29 | 28.29 |  |  | 25.43 | 25.43 |  |  | 25.7 | 25.7 |  |  | 25.99 | 25.99 |  |  | 24.61 | 24.61 |  |  | 17.37 | 17.37 |  |  | 15.2 | 15.2 |  |  | 17.69 | 17.69
1999-07-14 00:00:00 | 15.1 | 15.1 |  |  | 13.16 | 13.16 |  |  | 15.88 | 15.88 |  |  | 21.77 | 21.77 |  |  | 23.13 | 23.13 |  |  | 23.82 | 23.82 |  |  | 26.03 | 26.03 |  |  | 20.45 | 20.45 |  |  | 24 | 24 |  |  | 24 | 24 |  |  | 24 | 24 |  |  | 24 | 24 |  |  | 26.82 | 26.82 |  |  | 18.7 | 18.7 |  |  | 19.63 | 19.63 |  |  | 19.76 | 19.76
1999-07-15 00:00:00 | 11.23 | 11.23 |  |  | 11.95 | 11.95 |  |  | 15.19 | 15.19 |  |  | 14.15 | 14.15 |  |  | 20.23 | 20.23 |  |  | 25.71 | 25.71 |  |  | 26.91 | 26.91 |  |  | 28.67 | 28.67 |  |  | 31.57 | 31.57 |  |  | 45.32 | 45.32 |  |  | 52.9 | 52.9 |  |  | 78.15 | 78.15 |  |  | 65.08 | 65.08 |  |  | 52.32 | 52.32 |  |  | 34.72 | 34.72 |  |  | 30.58 | 30.58
1999-07-16 00:00:00 | 11.52 | 11.52 |  |  | 12.584168 | 12.74 |  |  | 18.004011 | 18.31 |  |  | 21.490199 | 21.65 |  |  | 25.73 | 25.73 |  |  | 37.659207 | 37.61 |  |  | 38.666223 | 37.99 |  |  | 41.259693 | 40.94 |  |  | 51.654226 | 49 |  |  | 65.770643 | 64.98 |  |  | 62.1 | 62.1 |  |  | 73.95 | 73.95 |  |  | 90.4 | 90.4 |  |  | 58.98 | 58.98 |  |  | 38.567829 | 37.54 |  |  | 40.516293 | 38.9
1999-07-17 00:00:00 | 12.36 | 12.36 |  |  | 10.98 | 10.98 |  |  | 16.42 | 16.42 |  |  | 21.73 | 21.73 |  |  | 24.21 | 24.21 |  |  | 34.11 | 34.11 |  |  | 40.345691 | 39.63 |  |  | 39.213993 | 37.89 |  |  | 31.526898 | 29.89 |  |  | 27.910436 | 25.92 |  |  | 33.378687 | 32.1 |  |  | 38.452911 | 37.63 |  |  | 35.639077 | 34.95 |  |  | 29.309099 | 28.27 |  |  | 23.759823 | 23.43 |  |  | 26.72115 | 27.03
1999-07-18 00:00:00 | 13.89 | 13.89 |  |  | 11.98 | 11.98 |  |  | 13.5 | 13.5 |  |  | 22.33 | 22.33 |  |  | 24.22 | 24.22 |  |  | 31.97 | 31.97 |  |  | 32.8 | 32.8 |  |  | 34.88 | 34.88 |  |  | 36.79 | 36.94 |  |  | 34.690523 | 35.54 |  |  | 36.53052 | 37.41 |  |  | 37.600537 | 38.43 |  |  | 33.080757 | 34.13 |  |  | 25.068389 | 26.52 |  |  | 25.301082 | 26.55 |  |  | 26.86 | 26.86
1999-07-19 00:00:00 | 18.18 | 18.18 |  |  | 18.21 | 18.21 |  |  | 26.17 | 26.17 |  |  | 26.13 | 26.13 |  |  | 35.94 | 35.94 |  |  | 53.21 | 53.21 |  |  | 53.258596 | 52.29 |  |  | 58.909069 | 53.1 |  |  | 837.142555 | 139.63 |  |  | 921.399764 | 103.89 |  |  | 402.624392 | 93.7 |  |  | 40.753514 | 35.77 |  |  | 41.848525 | 31.56 |  |  | 35.716087 | 33.76 |  |  | 33.21 | 33.21 |  |  | 36.6 | 36.6
1999-07-20 00:00:00 | 15.65 | 15.65 |  |  | 21.22 | 21.22 |  |  | 25.16 | 25.16 |  |  | 26 | 26 |  |  | 26.04 | 26.04 |  |  | 28.93 | 28.93 |  |  | 29.75 | 29.75 |  |  | 29.33 | 29.33 |  |  | 35.76 | 35.76 |  |  | 37.5 | 37.5 |  |  | 37.5 | 37.5 |  |  | 42.82 | 42.82 |  |  | 43.62 | 43.62 |  |  | 35.4 | 35.4 |  |  | 27.5 | 27.5 |  |  | 34.05 | 34.05
1999-07-21 00:00:00 | 17.47 | 17.47 |  |  | 21.32 | 21.32 |  |  | 24.8 | 24.8 |  |  | 27.46 | 27.46 |  |  | 30.26 | 30.26 |  |  | 40.96 | 40.96 |  |  | 44.9 | 44.9 |  |  | 46.19 | 46.19 |  |  | 52.71 | 52.71 |  |  | 52.37 | 52.37 |  |  | 42.73 | 42.73 |  |  | 46.48 | 46.48 |  |  | 38.75 | 38.75 |  |  | 32.83 | 32.83 |  |  | 31.37 | 31.37 |  |  | 37.38 | 37.38
1999-07-22 00:00:00 | 17.27 | 17.27 |  |  | 21.88 | 21.88 |  |  | 33.12 | 33.12 |  |  | 26.17 | 26.17 |  |  | 24.63 | 24.63 |  |  | 35.64 | 35.64 |  |  | 41.55 | 41.55 |  |  | 39.92 | 39.92 |  |  | 51.7 | 51.7 |  |  | 59.22 | 59.22 |  |  | 69.98 | 69.98 |  |  | 77.8 | 77.8 |  |  | 65 | 65 |  |  | 47.08 | 47.08 |  |  | 40.57 | 40.57 |  |  | 71.65 | 71.65
1999-07-23 00:00:00 | 17.510907 | 17.23 |  |  | 24.243259 | 24.2 |  |  | 32.81 | 32.81 |  |  | 44.45 | 44.45 |  |  | 55.17 | 55.17 |  |  | 76.5 | 76.5 |  |  | 101.38 | 101.38 |  |  | 331.51 | 331.51 |  |  | 935 | 935 |  |  | 935 | 935 |  |  | 935 | 935 |  |  | 935 | 935 |  |  | 894.58 | 894.58 |  |  | 101.97 | 101.97 |  |  | 46.409128 | 45.24 |  |  | 53.721531 | 53.25
1999-07-24 00:00:00 | 15.7 | 15.7 |  |  | 15.93 | 15.93 |  |  | 23.25 | 23.25 |  |  | 35.68 | 35.68 |  |  | 51.06 | 51.06 |  |  | 52.31 | 52.31 |  |  | 59.85 | 59.85 |  |  | 58.57 | 58.57 |  |  | 57.5 | 57.5 |  |  | 64.54 | 64.54 |  |  | 83.36 | 83.36 |  |  | 71.04 | 71.04 |  |  | 88.34 | 88.34 |  |  | 58.92 | 58.92 |  |  | 54.2 | 54.2 |  |  | 66.38 | 66.38
1999-07-25 00:00:00 | 15.36 | 15.36 |  |  | 13.98 | 13.98 |  |  | 16.96 | 16.96 |  |  | 23.26 | 23.26 |  |  | 34 | 34 |  |  | 41.79 | 41.79 |  |  | 49.07 | 49.07 |  |  | 51.62 | 51.62 |  |  | 60.12 | 60.12 |  |  | 67.67 | 67.67 |  |  | 62.81 | 62.81 |  |  | 59.8 | 59.8 |  |  | 59.8 | 59.8 |  |  | 58.45 | 58.45 |  |  | 47.33 | 47.33 |  |  | 49.35 | 49.35
1999-07-26 00:00:00 | 13.53 | 13.53 |  |  | 19.34 | 19.34 |  |  | 31.15 | 31.15 |  |  | 41.85 | 41.85 |  |  | 51.04 | 51.04 |  |  | 74.47 | 74.47 |  |  | 756.67 | 756.67 |  |  | 30.78 | 30.78 |  |  | 310.8 | 310.8 |  |  | 919.58 | 919.58 |  |  | 563.33 | 563.33 |  |  | 220.83 | 220.83 |  |  | 404.17 | 404.17 |  |  | 66.749552 | 66.58 |  |  | 61.704093 | 58.67 |  |  | 58.911956 | 54.47
1999-07-27 00:00:00 | 15.36 | 15.36 |  |  | 18.1 | 18.1 |  |  | 32.2 | 32.2 |  |  | 34.304302 | 34.21 |  |  | 41.434914 | 41.23 |  |  | 51.727057 | 51.69 |  |  | 55.62437 | 55.62 |  |  | 62.461346 | 62.09 |  |  | 84.150116 | 83.29 |  |  | 620.08 | 620.08 |  |  | 935 | 935 |  |  | 935 | 935 |  |  | 935 | 935 |  |  | 842.5 | 842.5 |  |  | 619.67 | 619.67 |  |  | 79.25 | 79.25
1999-07-28 00:00:00 | 17.55 | 17.55 |  |  | 26.22 | 26.22 |  |  | 41.83 | 41.83 |  |  | 48.72 | 48.72 |  |  | 66.86 | 66.86 |  |  | 203.89 | 203.89 |  |  | 450 | 450 |  |  | 542.5 | 542.5 |  |  | 935 | 935 |  |  | 935 | 935 |  |  | 935 | 935 |  |  | 935 | 935 |  |  | 607.92 | 607.92 |  |  | 92.97 | 92.97 |  |  | 76.72 | 76.72 |  |  | 99.28 | 99.28
1999-07-29 00:00:00 | 13.34 | 13.34 |  |  | 18.28 | 18.28 |  |  | 26.36 | 26.36 |  |  | 23.73 | 23.73 |  |  | 28.03 | 28.03 |  |  | 50.668579 | 50.57 |  |  | 37.4678 | 36.98 |  |  | 196.58 | 196.58 |  |  | 570.83 | 570.83 |  |  | 919.42 | 919.42 |  |  | 998.5 | 998.5 |  |  | 999 | 999 |  |  | 999 | 999 |  |  | 407.42 | 407.42 |  |  | 65.494313 | 59.57 |  |  | 101.510198 | 99.04
1999-07-30 00:00:00 | 11.93 | 11.93 |  |  | 15.84 | 15.84 |  |  | 28.18 | 28.18 |  |  | 33.92 | 33.92 |  |  | 58.09 | 58.09 |  |  | 255.19 | 255.19 |  |  | 320 | 320 |  |  | 453.93 | 453.93 |  |  | 998.5 | 998.5 |  |  | 999 | 999 |  |  | 999 | 999 |  |  | 999 | 999 |  |  | 979.33 | 979.33 |  |  | 171.79 | 171.79 |  |  | 74.801448 | 72.33 |  |  | 66.021989 | 53.64
1999-07-31 00:00:00 | 13.18 | 13.18 |  |  | 12.19 | 12.19 |  |  | 16.31 | 16.31 |  |  | 23.016474 | 22.98 |  |  | 38.049492 | 37.67 |  |  | 53.475157 | 53.39 |  |  | 68.474135 | 68.03 |  |  | 70.725013 | 69.7 |  |  | 180.771883 | 172.11 |  |  | 443.516386 | 403.76 |  |  | 245.441906 | 236.86 |  |  | 430.42 | 430.42 |  |  | 202.47 | 202.47 |  |  | 74.769701 | 74.51 |  |  | 65.724246 | 64.11 |  |  | 73.327642 | 72.7
1999-08-01 00:00:00 | 15.28 | 15.28 |  |  | 12.73 | 12.73 |  |  | 13.17 | 13.17 |  |  | 15.700522 | 15.55 |  |  | 31.218839 | 30.56 |  |  | 45.804409 | 45.41 |  |  | 53.072199 | 52.72 |  |  | 66.528332 | 64.32 |  |  | 65.711274 | 63.55 |  |  | 65.719389 | 63.55 |  |  | 68.270193 | 65.54 |  |  | 75.107279 | 71.33 |  |  | 68.214117 | 62.5 |  |  | 63.575587 | 49.07 |  |  | 58.279671 | 38.49 |  |  | 68.21722 | 58.93
1999-08-02 00:00:00 | 16.1 | 16.1 |  |  | 16.75 | 16.75 |  |  | 23.32 | 23.32 |  |  | 25.7 | 25.7 |  |  | 38.458433 | 38.37 |  |  | 40.162624 | 39.83 |  |  | 45.939043 | 45.68 |  |  | 47.510754 | 47.31 |  |  | 55.219921 | 55.18 |  |  | 54.761432 | 54.6 |  |  | 59.614395 | 59.53 |  |  | 74.33 | 74.33 |  |  | 75 | 75 |  |  | 65.611102 | 65.61 |  |  | 40.040421 | 39.93 |  |  | 42.350401 | 42.25
1999-08-03 00:00:00 | 16.17 | 16.17 |  |  | 15.93 | 15.93 |  |  | 23.05 | 23.05 |  |  | 17.46 | 17.46 |  |  | 18.19 | 18.19 |  |  | 34.4 | 34.4 |  |  | 35.102186 | 34.74 |  |  | 23.587748 | 22.64 |  |  | 30.112954 | 29.5 |  |  | 48.489175 | 48.17 |  |  | 44.727153 | 44.33 |  |  | 46.410412 | 46.15 |  |  | 42.224926 | 41.98 |  |  | 37.831893 | 37.48 |  |  | 29.922209 | 29.43 |  |  | 29.94 | 29.94
1999-08-04 00:00:00 | 14.17 | 14.17 |  |  | 16.28 | 16.28 |  |  | 19.78 | 19.78 |  |  | 18.23 | 18.23 |  |  | 29.92 | 29.92 |  |  | 36.33 | 36.33 |  |  | 31.590588 | 31.1 |  |  | 37.572391 | 37.16 |  |  | 45.993705 | 45.78 |  |  | 48.139144 | 35.63 |  |  | 56.418849 | 53.87 |  |  | 50.852917 | 46.82 |  |  | 55.621368 | 55.45 |  |  | 40.479865 | 39.93 |  |  | 37.104331 | 36.62 |  |  | 42.080249 | 41.93
1999-08-05 00:00:00 | 17.55 | 17.55 |  |  | 17.65 | 17.65 |  |  | 25.09 | 25.09 |  |  | 28.8 | 28.8 |  |  | 29.69 | 29.69 |  |  | 40.476505 | 40.33 |  |  | 46.489583 | 46.38 |  |  | 48.067945 | 47.98 |  |  | 46.343275 | 46.23 |  |  | 44.294575 | 43.96 |  |  | 31.026426 | 30.09 |  |  | 52.979278 | 52.73 |  |  | 38.905777 | 37.57 |  |  | 40.715329 | 39.06 |  |  | 30.836415 | 30.14 |  |  | 38.300079 | 37.23
1999-08-06 00:00:00 | 13.32 | 13.32 |  |  | 14.38 | 14.38 |  |  | 20.69 | 20.69 |  |  | 16 | 16 |  |  | 18.17 | 18.17 |  |  | 23.737895 | 23.22 |  |  | 29.12826 | 28.3 |  |  | 31.678689 | 30.76 |  |  | 40.126723 | 39.33 |  |  | 41.383835 | 40.65 |  |  | 51.859407 | 51.42 |  |  | 50.024932 | 49.32 |  |  | 42.110033 | 39.92 |  |  | 44.114275 | 42.39 |  |  | 33.912995 | 30.24 |  |  | 30.573861 | 29.54
1999-08-07 00:00:00 | 13.01 | 13.01 |  |  | 11.53 | 11.53 |  |  | 14.73 | 14.73 |  |  | 17.47 | 17.47 |  |  | 23.57 | 23.57 |  |  | 22.43 | 22.43 |  |  | 27.08 | 27.08 |  |  | 29.833468 | 29.13 |  |  | 30.881942 | 29.85 |  |  | 31.859314 | 30.33 |  |  | 49.431578 | 48.48 |  |  | 38.244144 | 37.33 |  |  | 51.298566 | 35.19 |  |  | 49.583216 | 30.93 |  |  | 39.521929 | 29.59 |  |  | 52.47 | 52.47
1999-08-08 00:00:00 | 16.17 | 16.17 |  |  | 14.81 | 14.81 |  |  | 13.37 | 13.37 |  |  | 20.83 | 20.83 |  |  | 19.688776 | 17.28 |  |  | 30.684977 | 15.43 |  |  | 51.373663 | 15.93 |  |  | 57.531066 | 26.42 |  |  | 60.768504 | 28.96 |  |  | 67.277731 | 28.99 |  |  | 68.220729 | 30.85 |  |  | 67.146497 | 29 |  |  | 64.728952 | 26.69 |  |  | 45.313593 | 17.38 |  |  | 28.964057 | 20.47 |  |  | 29.613271 | 26.18
1999-08-09 00:00:00 | 13.91 | 13.91 |  |  | 13.68 | 13.68 |  |  | 17.62 | 17.62 |  |  | 13.87 | 13.87 |  |  | 13.78 | 13.78 |  |  | 21.07 | 21.07 |  |  | 17.19 | 17.19 |  |  | 17.5 | 17.5 |  |  | 22.47 | 22.47 |  |  | 26.67 | 26.67 |  |  | 27 | 27 |  |  | 27.506278 | 26.97 |  |  | 26.867071 | 26.12 |  |  | 14.901741 | 13.87 |  |  | 13.106093 | 12.84 |  |  | 17.29 | 17.29
1999-08-10 00:00:00 | 11.18 | 11.18 |  |  | 11.47 | 11.47 |  |  | 16.66 | 16.66 |  |  | 13.73 | 13.73 |  |  | 19.16 | 19.16 |  |  | 31.92 | 31.92 |  |  | 20.83 | 20.83 |  |  | 23.07 | 23.07 |  |  | 35 | 35 |  |  | 65.06 | 65.06 |  |  | 60.67 | 60.67 |  |  | 58.18 | 58.18 |  |  | 45.138219 | 44.31 |  |  | 24.237059 | 22.72 |  |  | 18.87 | 18.87 |  |  | 42.99 | 42.99
1999-08-11 00:00:00 | 20.54 | 20.54 |  |  | 17.25 | 17.25 |  |  | 32.45 | 32.45 |  |  | 30.73 | 30.73 |  |  | 34.03 | 34.03 |  |  | 52.7 | 52.7 |  |  | 58.02 | 58.02 |  |  | 38.18 | 38.18 |  |  | 64.046574 | 54.34 |  |  | 74.508649 | 65.82 |  |  | 104.783038 | 81.9 |  |  | 116.063182 | 81.9 |  |  | 115.872976 | 81.9 |  |  | 108.780784 | 67.33 |  |  | 81.314634 | 40.71 |  |  | 78.112974 | 72.89
1999-08-12 00:00:00 | 18.44 | 18.44 |  |  | 17.67 | 17.67 |  |  | 19.5 | 19.5 |  |  | 28.73 | 28.73 |  |  | 33.97 | 33.97 |  |  | 51.350832 | 41.86 |  |  | 65.97028 | 50.56 |  |  | 72.902231 | 62.28 |  |  | 83.922859 | 83.2 |  |  | 148.02 | 148.02 |  |  | 130.42 | 130.42 |  |  | 150 | 150 |  |  | 150 | 150 |  |  | 98.186749 | 96.59 |  |  | 71.963957 | 60.33 |  |  | 99.133442 | 92.15
1999-08-13 00:00:00 | 26.42 | 26.42 |  |  | 38.79 | 38.79 |  |  | 52.560638 | 50.9 |  |  | 44.829491 | 28.78 |  |  | 58.275262 | 47.71 |  |  | 78.06458 | 71.95 |  |  | 112.1 | 112.1 |  |  | 304.315828 | 414.43 |  |  | 765.303487 | 1145.61 |  |  | 955.309018 | 1432.18 |  |  | 371.770815 | 549.09 |  |  | 71.077887 | 71.76 |  |  | 74.904221 | 69.63 |  |  | 76.264752 | 69.03 |  |  | 73.550663 | 63.6 |  |  | 79.151207 | 74.9
1999-08-14 00:00:00 | 16.5 | 16.5 |  |  | 16.36 | 16.36 |  |  | 14.12 | 14.12 |  |  | 18.55 | 18.55 |  |  | 29.48 | 29.48 |  |  | 38.95 | 38.95 |  |  | 40.68 | 40.68 |  |  | 48.622697 | 41.18 |  |  | 66.162466 | 50.18 |  |  | 70.22673 | 59.93 |  |  | 62.948617 | 58.19 |  |  | 52.880846 | 32.81 |  |  | 57.254763 | 28.28 |  |  | 53.48591 | 20.75 |  |  | 51.426823 | 16.68 |  |  | 55.913454 | 27.22
1999-08-15 00:00:00 | 11.29 | 11.29 |  |  | 7.6 | 7.6 |  |  | 9.48 | 9.48 |  |  | 12.28 | 12.28 |  |  | 14.49 | 14.49 |  |  | 16.58 | 16.58 |  |  | 16.9 | 16.9 |  |  | 17.18 | 17.18 |  |  | 17.961839 | 17.6 |  |  | 18.303491 | 17.21 |  |  | 24.674147 | 23.72 |  |  | 26.536128 | 25.63 |  |  | 20.665972 | 19.64 |  |  | 21.607682 | 21.13 |  |  | 17.29 | 17.29 |  |  | 45.32 | 45.32
1999-08-16 00:00:00 | 12.1 | 12.1 |  |  | 14.33 | 14.33 |  |  | 24.71 | 24.71 |  |  | 27.51 | 27.51 |  |  | 28.7 | 28.7 |  |  | 35.035456 | 29.97 |  |  | 57.598939 | 40.95 |  |  | 60.510202 | 38.11 |  |  | 61.169607 | 39.42 |  |  | 64.819922 | 46.87 |  |  | 69.736839 | 56.5 |  |  | 69.698328 | 56.5 |  |  | 68.803882 | 54.64 |  |  | 60.567282 | 34.18 |  |  | 52.208535 | 17.97 |  |  | 52.609474 | 14.75
1999-08-17 00:00:00 | 14.9 | 14.9 |  |  | 13.28 | 13.28 |  |  | 18.33 | 18.33 |  |  | 27.57 | 27.57 |  |  | 29.12 | 29.12 |  |  | 50.203717 | 36.8 |  |  | 60.922109 | 38.59 |  |  | 63.836768 | 44.33 |  |  | 71.766863 | 51.53 |  |  | 77.798791 | 14.09 |  |  | 81.004169 | 14.07 |  |  | 575.366463 | 14.08 |  |  | 103.297499 | 14.09 |  |  | 75.273101 | 15.11 |  |  | 73.063661 | 14.09 |  |  | 72.689269 | 14.12
1999-08-18 00:00:00 | 18.2 | 18.2 |  |  | 20.72 | 20.72 |  |  | 37.76 | 37.76 |  |  | 31.08 | 31.08 |  |  | 49.315216 | 33.44 |  |  | 63.941386 | 47.19 |  |  | 62.872395 | 45.47 |  |  | 63.484072 | 46.38 |  |  | 62.954204 | 45.89 |  |  | 64.711125 | 48.36 |  |  | 65.128079 | 49.02 |  |  | 65.096927 | 49.19 |  |  | 62.075952 | 44.06 |  |  | 56.584345 | 35.16 |  |  | 48.939678 | 34.4 |  |  | 50.359218 | 39.13
1999-08-19 00:00:00 | 18.75 | 18.75 |  |  | 18.36 | 18.36 |  |  | 24.61 | 24.61 |  |  | 23.74 | 23.74 |  |  | 18.939376 | 18.67 |  |  | 27.003302 | 26.67 |  |  | 31.89627 | 31.6 |  |  | 32.133821 | 31.43 |  |  | 41.066053 | 40.31 |  |  | 39.590372 | 38.83 |  |  | 34.576135 | 33.93 |  |  | 36.677644 | 36.1 |  |  | 31.824462 | 31.12 |  |  | 30.700561 | 29.96 |  |  | 30.726578 | 29.99 |  |  | 37.102641 | 36.53
1999-08-20 00:00:00 | 19.57 | 19.57 |  |  | 41.72 | 41.72 |  |  | 16.12 | 16.12 |  |  | 52.69 | 52.69 |  |  | 35.82 | 35.82 |  |  | 20.63 | 20.63 |  |  | 26.89 | 26.89 |  |  | 28.546924 | 28.47 |  |  | 29.578867 | 28.67 |  |  | 28.83669 | 28.37 |  |  | 26.841882 | 26.31 |  |  | 29.871763 | 29.03 |  |  | 27.464318 | 26.26 |  |  | 17.368349 | 17 |  |  | 21.47342 | 21.21 |  |  | 28.469077 | 27.98
1999-08-21 00:00:00 | 12.63 | 12.63 |  |  | 14.94 | 14.94 |  |  | 14.64 | 14.64 |  |  | 24.58 | 24.58 |  |  | 42.04 | 42.04 |  |  | 27.09 | 27.09 |  |  | 16.42 | 16.42 |  |  | 15.01 | 15.01 |  |  | 16.02 | 16.02 |  |  | 16.39 | 16.39 |  |  | 16.25 | 16.25 |  |  | 15.78 | 15.78 |  |  | 14.39 | 14.39 |  |  | 12.99 | 12.99 |  |  | 14.73 | 14.73 |  |  | 18 | 18
1999-08-22 00:00:00 | 7.7 | 7.7 |  |  | 10.11 | 10.11 |  |  | 10.33 | 10.33 |  |  | 11.05 | 11.05 |  |  | 11.81 | 11.81 |  |  | 12.4 | 12.4 |  |  | 14.93 | 14.93 |  |  | 16.47 | 16.47 |  |  | 13.2 | 13.2 |  |  | 14.41 | 14.41 |  |  | 17.75 | 17.75 |  |  | 17.54 | 17.54 |  |  | 17.75 | 17.75 |  |  | 16.04 | 16.04 |  |  | 15.88 | 15.88 |  |  | 29.57 | 29.57
1999-08-23 00:00:00 | 10.99 | 10.99 |  |  | 7.15 | 7.15 |  |  | 10.6 | 10.6 |  |  | 14.75 | 14.75 |  |  | 16.08 | 16.08 |  |  | 18.53 | 18.53 |  |  | 31.33 | 31.33 |  |  | 19.96 | 19.96 |  |  | 28.28 | 28.28 |  |  | 43.042718 | 43 |  |  | 37.477988 | 37.02 |  |  | 22.97183 | 22.2 |  |  | 22.982153 | 22.22 |  |  | 19.772159 | 19.03 |  |  | 18.58 | 18.58 |  |  | 26.86 | 26.86
1999-08-24 00:00:00 | 12.62 | 12.62 |  |  | 13.35 | 13.35 |  |  | 20.15 | 20.15 |  |  | 20.5 | 20.5 |  |  | 20.47 | 20.47 |  |  | 32.33 | 32.33 |  |  | 31.95 | 31.95 |  |  | 31.47 | 31.47 |  |  | 31.880404 | 31.91 |  |  | 32.794071 | 32.83 |  |  | 33.404147 | 33.46 |  |  | 33.433256 | 33.48 |  |  | 26.508877 | 26.57 |  |  | 19.004886 | 19.07 |  |  | 20.5 | 20.5 |  |  | 32.81 | 32.81
1999-08-25 00:00:00 | 12.42 | 12.42 |  |  | 14.19 | 14.19 |  |  | 14.14 | 14.14 |  |  | 16.69 | 16.69 |  |  | 22.07 | 22.07 |  |  | 33.08 | 33.08 |  |  | 26.25 | 26.25 |  |  | 27.32 | 27.32 |  |  | 33.44 | 33.44 |  |  | 32.22 | 32.22 |  |  | 31.33 | 31.33 |  |  | 21 | 21 |  |  | 23.06 | 23.06 |  |  | 22.92 | 22.92 |  |  | 22.33 | 22.33 |  |  | 28.43 | 28.43
1999-08-26 00:00:00 | 15.9 | 15.9 |  |  | 18.62 | 18.62 |  |  | 17.75 | 17.75 |  |  | 26.96 | 26.96 |  |  | 27.57 | 27.57 |  |  | 31.32 | 31.32 |  |  | 43.402171 | 43.34 |  |  | 38.797776 | 38.3 |  |  | 51.205491 | 51.05 |  |  | 63.23 | 63.23 |  |  | 54.93658 | 52.98 |  |  | 38.785128 | 31.85 |  |  | 38.434878 | 33.43 |  |  | 37.499589 | 25.45 |  |  | 35.243292 | 20.59 |  |  | 36.491942 | 22.8
1999-08-27 00:00:00 | 16.06 | 16.06 |  |  | 20.8 | 20.8 |  |  | 29.82 | 29.82 |  |  | 21.47 | 21.47 |  |  | 25.27 | 25.27 |  |  | 32.81 | 32.81 |  |  | 33.571347 | 33.41 |  |  | 34.131405 | 33.5 |  |  | 41.749486 | 41.32 |  |  | 46.310825 | 46 |  |  | 43.564191 | 43.18 |  |  | 43.882416 | 43.51 |  |  | 38.679705 | 38.17 |  |  | 28.646801 | 27.73 |  |  | 28.006163 | 27.08 |  |  | 42.75432 | 41.17
1999-08-28 00:00:00 | 13.23 | 13.23 |  |  | 13.08 | 13.08 |  |  | 13.56 | 13.56 |  |  | 19.5 | 19.5 |  |  | 24.42 | 24.42 |  |  | 33.23 | 33.23 |  |  | 34.5 | 34.5 |  |  | 36.54 | 36.54 |  |  | 45.59 | 45.59 |  |  | 53.035869 | 48.28 |  |  | 55.233892 | 52.35 |  |  | 68.83 | 68.83 |  |  | 69.32 | 69.32 |  |  | 49.168073 | 39.37 |  |  | 44.97231 | 31.8 |  |  | 56.860598 | 53.75
1999-08-29 00:00:00 | 14.44 | 14.44 |  |  | 14.48 | 14.48 |  |  | 14.32 | 14.32 |  |  | 24.58 | 24.58 |  |  | 25.206918 | 25.26 |  |  | 37.490193 | 37.55 |  |  | 49.66 | 49.66 |  |  | 54.06 | 54.06 |  |  | 56.74 | 56.77 |  |  | 34.208752 | 34.45 |  |  | 39.715981 | 39.94 |  |  | 63.93 | 63.93 |  |  | 35.930185 | 35.96 |  |  | 18.25 | 18.25 |  |  | 19.17 | 19.17 |  |  | 31.44 | 31.44
1999-08-30 00:00:00 | 13.05 | 13.05 |  |  | 15.62 | 15.62 |  |  | 13.83 | 13.83 |  |  | 13.62 | 13.62 |  |  | 16.38 | 16.38 |  |  | 17 | 17 |  |  | 17.22 | 17.22 |  |  | 16.48 | 16.48 |  |  | 17.21 | 17.21 |  |  | 17.814339 | 17.52 |  |  | 17.39549 | 16.88 |  |  | 19.346643 | 16 |  |  | 18.784898 | 14.73 |  |  | 20.198368 | 15.42 |  |  | 21.852459 | 18.03 |  |  | 22.880155 | 21.73
1999-08-31 00:00:00 | 11.83 | 11.83 |  |  | 16 | 16 |  |  | 16.03 | 16.03 |  |  | 14.92 | 14.92 |  |  | 18.11 | 18.11 |  |  | 18.25 | 18.25 |  |  | 17.52 | 17.52 |  |  | 18.07 | 18.07 |  |  | 18.71 | 18.71 |  |  | 19.2 | 19.2 |  |  | 18.28 | 18.28 |  |  | 17.42 | 17.42 |  |  | 16.71 | 16.71 |  |  | 13.58 | 13.58 |  |  | 17.05 | 17.05 |  |  | 17.95 | 17.95
1999-09-01 00:00:00 | 11.82 | 11.82 |  |  | 15.52 | 15.52 |  |  | 20.88 | 20.88 |  |  | 24.5 | 24.5 |  |  | 18.83 | 18.83 |  |  | 33.66 | 33.66 |  |  | 18.97 | 18.97 |  |  | 17.57 | 17.57 |  |  | 23.82 | 23.82 |  |  | 31.8 | 31.8 |  |  | 21.27 | 21.27 |  |  | 27.32 | 27.32 |  |  | 26.53 | 26.53 |  |  | 17.39 | 17.39 |  |  | 35.3 | 35.3 |  |  | 34.67 | 34.67
1999-09-02 00:00:00 | 11.8 | 11.8 |  |  | 17.62 | 17.62 |  |  | 16.81 | 16.81 |  |  | 18.17 | 18.17 |  |  | 23.44 | 23.44 |  |  | 34.57 | 34.57 |  |  | 34.6 | 34.6 |  |  | 39.56 | 39.56 |  |  | 43.48 | 43.48 |  |  | 34.82 | 34.82 |  |  | 46.22 | 46.22 |  |  | 62.2 | 62.2 |  |  | 55.35757 | 55.41 |  |  | 19.094411 | 19.25 |  |  | 20.203524 | 20.35 |  |  | 25.92964 | 26.06
1999-09-03 00:00:00 | 12.68 | 12.68 |  |  | 16.06 | 16.06 |  |  | 18.39 | 18.39 |  |  | 20.99 | 20.99 |  |  | 23.33 | 23.33 |  |  | 43.53 | 43.53 |  |  | 32.9 | 32.9 |  |  | 22.41 | 22.41 |  |  | 61.83 | 61.83 |  |  | 55.02 | 55.02 |  |  | 34.33 | 34.33 |  |  | 34.05 | 34.05 |  |  | 46.34 | 46.34 |  |  | 85.92 | 85.92 |  |  | 30.32 | 30.32 |  |  | 70.98 | 70.98
1999-09-04 00:00:00 | 13.9 | 13.9 |  |  | 11.91 | 11.91 |  |  | 12.93 | 12.93 |  |  | 24.5 | 24.5 |  |  | 19.5 | 19.5 |  |  | 32.05 | 32.05 |  |  | 21.05 | 21.05 |  |  | 18.46004 | 18.23 |  |  | 22.222267 | 21.95 |  |  | 30.58 | 30.58 |  |  | 19.49 | 19.49 |  |  | 18.67 | 18.67 |  |  | 24.12 | 24.12 |  |  | 25.99 | 25.99 |  |  | 32.98 | 32.98 |  |  | 39.72 | 39.72
1999-09-05 00:00:00 | 11.984308 | 12.56 |  |  | 12.379668 | 12.57 |  |  | 13.04 | 13.04 |  |  | 20.78 | 20.78 |  |  | 16.71 | 16.71 |  |  | 18.42 | 18.42 |  |  | 37.32 | 37.32 |  |  | 27.97 | 27.97 |  |  | 19.05 | 19.05 |  |  | 25.67 | 25.67 |  |  | 44.67 | 44.67 |  |  | 43.67 | 43.67 |  |  | 18.18 | 18.18 |  |  | 17.78 | 17.78 |  |  | 35.33 | 35.33 |  |  | 59.11 | 59.11
1999-09-06 00:00:00 | 12.696239 | 12.94 |  |  | 12.42 | 12.42 |  |  | 12.92 | 12.92 |  |  | 20.13 | 20.13 |  |  | 24.5 | 24.5 |  |  | 49.11 | 49.11 |  |  | 42.31 | 42.31 |  |  | 37.150174 | 36.17 |  |  | 33.366435 | 30.91 |  |  | 38.055963 | 31.93 |  |  | 49.58265 | 40.36 |  |  | 64.9 | 64.9 |  |  | 47.41 | 47.41 |  |  | 20.09 | 20.09 |  |  | 42.17 | 42.17 |  |  | 75 | 75
1999-09-07 00:00:00 | 24.22 | 24.22 |  |  | 59.98 | 59.98 |  |  | 57.92 | 57.92 |  |  | 28.19 | 28.19 |  |  | 35.75 | 35.75 |  |  | 42.970952 | 43.7 |  |  | 44.569542 | 45.19 |  |  | 45.889198 | 46.43 |  |  | 49.505881 | 49.8 |  |  | 56.83 | 56.86 |  |  | 66.94 | 66.94 |  |  | 67.67 | 67.67 |  |  | 61.58 | 61.58 |  |  | 37.33 | 37.33 |  |  | 43.62 | 43.62 |  |  | 46.84 | 46.84
1999-09-08 00:00:00 | 19.236961 | 20.21 |  |  | 28.53 | 28.53 |  |  | 20.15 | 20.15 |  |  | 20.88 | 20.88 |  |  | 31.67 | 31.67 |  |  | 32.555523 | 32.89 |  |  | 40.703347 | 41.6 |  |  | 45.223755 | 46.64 |  |  | 45.140421 | 46.42 |  |  | 46.134572 | 47.35 |  |  | 48.326602 | 49.43 |  |  | 45.909205 | 47.16 |  |  | 45.771031 | 46.41 |  |  | 39.801973 | 40.09 |  |  | 33.809705 | 34.08 |  |  | 39.774097 | 39.23
1999-09-09 00:00:00 | 17.73568 | 17.01 |  |  | 19.908662 | 19.25 |  |  | 18.665934 | 17.96 |  |  | 21.166515 | 20.53 |  |  | 26.36358 | 26.89 |  |  | 33.692069 | 37.34 |  |  | 30.678928 | 34.61 |  |  | 64.323233 | 37.2 |  |  | 54.999449 | 33.78 |  |  | 53.615576 | 37.91 |  |  | 56.097012 | 33.55 |  |  | 55.610312 | 33.47 |  |  | 33.371444 | 30.42 |  |  | 25.03 | 25.03 |  |  | 26.79 | 26.79 |  |  | 26 | 26
1999-09-10 00:00:00 | 16.712345 | 17.71 |  |  | 29.22 | 29.22 |  |  | 18.98 | 18.98 |  |  | 19 | 19 |  |  | 19.58 | 19.58 |  |  | 19.245824 | 19.58 |  |  | 19.193621 | 20.29 |  |  | 19.852502 | 20.92 |  |  | 21.670013 | 22.62 |  |  | 22.606051 | 23.5 |  |  | 23.066214 | 23.92 |  |  | 27.073344 | 27.67 |  |  | 22.677413 | 23.41 |  |  | 15.66087 | 16.84 |  |  | 16.431407 | 17.51 |  |  | 23.169989 | 23.67
1999-09-11 00:00:00 | 11.9 | 11.9 |  |  | 11.9 | 11.9 |  |  | 14.01 | 14.01 |  |  | 17.93 | 17.93 |  |  | 22.71 | 22.71 |  |  | 20.88 | 20.88 |  |  | 21.51 | 21.51 |  |  | 19.1 | 19.1 |  |  | 18.3 | 18.3 |  |  | 22.28 | 22.28 |  |  | 20.58 | 20.58 |  |  | 20.98 | 20.98 |  |  | 24.78 | 24.78 |  |  | 17.75 | 17.75 |  |  | 19.46 | 19.46 |  |  | 19 | 19
1999-09-12 00:00:00 | 7.37 | 7.37 |  |  | 9.91 | 9.91 |  |  | 9.78 | 9.78 |  |  | 13.71 | 13.71 |  |  | 16.57 | 16.57 |  |  | 16.81 | 16.81 |  |  | 22.43 | 22.43 |  |  | 27.42 | 27.42 |  |  | 19.06 | 19.06 |  |  | 21.92 | 21.92 |  |  | 23.87 | 23.87 |  |  | 37.53 | 37.53 |  |  | 36.85 | 36.85 |  |  | 18.47 | 18.47 |  |  | 34.47 | 34.47 |  |  | 44.21 | 44.21
1999-09-13 00:00:00 | 15.35 | 15.35 |  |  | 18.16949 | 18.15 |  |  | 15.453076 | 14.9 |  |  | 19.112773 | 18.45 |  |  | 22.984563 | 22.43 |  |  | 28.89055 | 28.29 |  |  | 24.203093 | 23.03 |  |  | 27.318357 | 26.5 |  |  | 27.293122 | 26.94 |  |  | 29.206465 | 28.89 |  |  | 32.015439 | 31.8 |  |  | 26.510842 | 26.3 |  |  | 19.838029 | 19.51 |  |  | 17.122232 | 16.74 |  |  | 21.725118 | 21.43 |  |  | 19.450186 | 19.28
1999-09-14 00:00:00 | 14.994588 | 15.72 |  |  | 28.456737 | 28.52 |  |  | 20.457786 | 20.49 |  |  | 14.941061 | 15.37 |  |  | 23.041184 | 23.37 |  |  | 33.649721 | 33.83 |  |  | 28.859448 | 29.16 |  |  | 24.199923 | 24.57 |  |  | 34.579595 | 34.8 |  |  | 26.987841 | 27.33 |  |  | 28.659381 | 28.98 |  |  | 26.259005 | 26.61 |  |  | 23.633301 | 24.02 |  |  | 16.817426 | 17.28 |  |  | 26.485275 | 26.83 |  |  | 21.648326 | 22.06
1999-09-15 00:00:00 | 25.91 | 25.91 |  |  | 57.84 | 57.84 |  |  | 40.042691 | 40.24 |  |  | 20.064644 | 20.49 |  |  | 22.230034 | 22.71 |  |  | 29.234891 | 29.66 |  |  | 22.175957 | 22.69 |  |  | 18.836713 | 19.38 |  |  | 20.313435 | 17.85 |  |  | 20.866769 | 20.04 |  |  | 15.67 | 15.67 |  |  | 16.88 | 16.88 |  |  | 16.32 | 16.32 |  |  | 16.86 | 16.86 |  |  | 21.96 | 21.96 |  |  | 20.2 | 20.2
1999-09-16 00:00:00 | 15.27 | 15.27 |  |  | 16.78 | 16.78 |  |  | 16 | 16 |  |  | 16.46 | 16.46 |  |  | 24.72 | 24.72 |  |  | 21.72 | 21.72 |  |  | 17.02 | 17.02 |  |  | 15.26 | 15.26 |  |  | 14.86 | 14.86 |  |  | 12.53 | 12.53 |  |  | 13.09 | 13.09 |  |  | 13.66 | 13.66 |  |  | 12.64 | 12.64 |  |  | 12.88 | 12.88 |  |  | 13.57 | 13.57 |  |  | 13.69 | 13.69
1999-09-17 00:00:00 | 10.67 | 10.67 |  |  | 14.93 | 14.93 |  |  | 15.58 | 15.58 |  |  | 18.33 | 18.33 |  |  | 20.59 | 20.59 |  |  | 20.34 | 20.34 |  |  | 19.08 | 19.08 |  |  | 19.08 | 19.08 |  |  | 20.33 | 20.33 |  |  | 19 | 19 |  |  | 18.38 | 18.38 |  |  | 16.12 | 16.12 |  |  | 16.79 | 16.79 |  |  | 14.98 | 14.98 |  |  | 21.27 | 21.27 |  |  | 21.07 | 21.07
1999-09-18 00:00:00 | 12.65 | 12.65 |  |  | 13.86 | 13.86 |  |  | 13.53 | 13.53 |  |  | 30.26 | 30.26 |  |  | 23.49 | 23.49 |  |  | 24.75 | 24.75 |  |  | 24.07 | 24.07 |  |  | 17.5 | 17.5 |  |  | 18.44 | 18.44 |  |  | 19 | 19 |  |  | 18.93 | 18.93 |  |  | 15.73 | 15.73 |  |  | 18.36 | 18.36 |  |  | 16.95 | 16.95 |  |  | 39.99 | 39.99 |  |  | 19.9 | 19.9
1999-09-19 00:00:00 | 10.71 | 10.71 |  |  | 10.45 | 10.45 |  |  | 11.1 | 11.1 |  |  | 15.32 | 15.32 |  |  | 15.46 | 15.46 |  |  | 15 | 15 |  |  | 15 | 15 |  |  | 15.62 | 15.62 |  |  | 16.14 | 16.14 |  |  | 15.07 | 15.07 |  |  | 15.04 | 15.04 |  |  | 18.46 | 18.46 |  |  | 14.08 | 14.08 |  |  | 13.8 | 13.8 |  |  | 37.51 | 37.51 |  |  | 19.77 | 19.77
1999-09-20 00:00:00 | 12.12 | 12.12 |  |  | 20.19 | 20.19 |  |  | 13.42 | 13.42 |  |  | 20.2 | 20.2 |  |  | 24.79 | 24.79 |  |  | 31.6 | 31.6 |  |  | 20.17 | 20.17 |  |  | 20.19 | 20.19 |  |  | 31.4 | 31.4 |  |  | 24.25 | 24.25 |  |  | 23.12 | 23.12 |  |  | 23.42 | 23.42 |  |  | 28.04 | 28.04 |  |  | 25.08 | 25.08 |  |  | 64.6 | 64.6 |  |  | 33.21 | 33.21
1999-09-21 00:00:00 | 15.7 | 15.7 |  |  | 28.2 | 28.2 |  |  | 24.88 | 24.88 |  |  | 17.25 | 17.25 |  |  | 23.54 | 23.54 |  |  | 30.02 | 30.02 |  |  | 20.79 | 20.79 |  |  | 19.12 | 19.12 |  |  | 18.23 | 18.23 |  |  | 18 | 18 |  |  | 17.28 | 17.28 |  |  | 17.33 | 17.33 |  |  | 17.53 | 17.53 |  |  | 15.21 | 15.21 |  |  | 17.77 | 17.77 |  |  | 15.99 | 15.99
1999-09-22 00:00:00 | 16.07 | 16.07 |  |  | 18.72 | 18.72 |  |  | 20.73 | 20.73 |  |  | 9.67 | 9.67 |  |  | 11.02 | 11.02 |  |  | 11.22 | 11.22 |  |  | 13.58 | 13.58 |  |  | 19.49 | 19.49 |  |  | 14.25 | 14.25 |  |  | 13.21 | 13.21 |  |  | 15.3 | 15.3 |  |  | 15.79 | 15.79 |  |  | 17.52 | 17.52 |  |  | 17.76 | 17.76 |  |  | 43.71 | 43.71 |  |  | 33.01 | 33.01
1999-09-23 00:00:00 | 17.57 | 17.57 |  |  | 26.67 | 26.67 |  |  | 18.04 | 18.04 |  |  | 18.23 | 18.23 |  |  | 20.12 | 20.12 |  |  | 18.22 | 18.22 |  |  | 17.048108 | 17.28 |  |  | 19.745456 | 20.1 |  |  | 29.669147 | 29.88 |  |  | 28.608686 | 28.83 |  |  | 27.73893 | 27.98 |  |  | 20.047081 | 20.4 |  |  | 16.820857 | 17.22 |  |  | 16.020531 | 16.44 |  |  | 43.567417 | 43.66 |  |  | 16.917317 | 17.26
1999-09-24 00:00:00 | 13.67 | 13.67 |  |  | 23.81 | 23.81 |  |  | 17.4 | 17.4 |  |  | 17.35 | 17.35 |  |  | 21.136578 | 21.2 |  |  | 29.07709 | 29.4 |  |  | 28.816646 | 29.16 |  |  | 28.063153 | 28.44 |  |  | 28.033379 | 28.42 |  |  | 23.990273 | 24.42 |  |  | 19.406793 | 19.93 |  |  | 17.462081 | 18.03 |  |  | 14.692404 | 15.3 |  |  | 14.406676 | 14.97 |  |  | 16.930338 | 17.41 |  |  | 16.216521 | 16.71
1999-09-25 00:00:00 | 12.11 | 12.11 |  |  | 12.39 | 12.39 |  |  | 11.86 | 11.86 |  |  | 15.92 | 15.92 |  |  | 21.19 | 21.19 |  |  | 19.93 | 19.93 |  |  | 31.68 | 31.68 |  |  | 17.846159 | 17.94 |  |  | 17.85266 | 18.23 |  |  | 16.970522 | 17.37 |  |  | 15.500725 | 15.92 |  |  | 16.26438 | 16.67 |  |  | 14.813859 | 15.23 |  |  | 12.750652 | 13.2 |  |  | 22.606447 | 22.93 |  |  | 14.709486 | 15.12
1999-09-26 00:00:00 | 10.26 | 10.26 |  |  | 10.38 | 10.38 |  |  | 10.45 | 10.45 |  |  | 11.62 | 11.62 |  |  | 12.82 | 12.82 |  |  | 14.58 | 14.58 |  |  | 14.17 | 14.17 |  |  | 16.28 | 16.28 |  |  | 16.88 | 16.88 |  |  | 16.81 | 16.81 |  |  | 16.93 | 16.93 |  |  | 17.11 | 17.11 |  |  | 16.96 | 16.96 |  |  | 16.4 | 16.4 |  |  | 47.81 | 47.81 |  |  | 31.67 | 31.67
1999-09-27 00:00:00 | 12.92 | 12.92 |  |  | 16.65 | 16.65 |  |  | 22.14 | 22.14 |  |  | 18.17 | 18.17 |  |  | 31.89 | 31.89 |  |  | 33.96 | 33.96 |  |  | 26.42 | 26.42 |  |  | 41.08 | 41.08 |  |  | 41.83 | 41.83 |  |  | 30.6 | 30.6 |  |  | 28.14 | 28.14 |  |  | 36.31 | 36.31 |  |  | 31.87 | 31.87 |  |  | 51.49 | 51.49 |  |  | 52.91 | 52.91 |  |  | 31.6 | 31.6
1999-09-28 00:00:00 | 23.06 | 23.06 |  |  | 46.42 | 46.42 |  |  | 36.55 | 36.55 |  |  | 25.57 | 25.57 |  |  | 30.176621 | 30.25 |  |  | 44.119091 | 38.13 |  |  | 59.518263 | 56.78 |  |  | 47.387371 | 33.93 |  |  | 60.845221 | 58.55 |  |  | 51.16 | 51.16 |  |  | 28.93 | 28.93 |  |  | 28.94 | 28.94 |  |  | 28.96 | 28.96 |  |  | 24.68 | 24.68 |  |  | 38.812584 | 38.96 |  |  | 29.387242 | 29.68
1999-09-29 00:00:00 | 14.059641 | 14.39 |  |  | 24.578597 | 24.18 |  |  | 28.304933 | 22.1 |  |  | 33.850476 | 25.32 |  |  | 51.077565 | 28.81 |  |  | 42.651212 | 43.15 |  |  | 30 | 30 |  |  | 29.65 | 29.65 |  |  | 29.65 | 29.65 |  |  | 26.903328 | 26.99 |  |  | 45.125431 | 29.42 |  |  | 46.065322 | 23.8 |  |  | 46.043572 | 16.6 |  |  | 44.765539 | 16.36 |  |  | 59.372128 | 23.26 |  |  | 48.314745 | 17.51
1999-09-30 00:00:00 | 14.12462 | 13.59 |  |  | 20.559586 | 20.32 |  |  | 25.178672 | 22.89 |  |  | 27.833647 | 24.83 |  |  | 51.712551 | 17.63 |  |  | 49.525697 | 17.28 |  |  | 48.097632 | 17.49 |  |  | 41.138545 | 17.14 |  |  | 50.323669 | 17.23 |  |  | 49.882107 | 17.55 |  |  | 49.889671 | 17.55 |  |  | 50.050094 | 17.09 |  |  | 38.044176 | 14.44 |  |  | 18.184469 | 13.46 |  |  | 27.861186 | 19.06 |  |  | 18.159138 | 18.56
 | Average |  |  |  | Average |  |  |  | Average |  |  |  | Average |  |  |  | Average |  |  |  | Average |  |  |  | Average |  |  |  | Average |  |  |  | Average |  |  |  | Average |  |  |  | Average |  |  |  | Average |  |  |  | Average |  |  |  | Average |  |  |  | Average |  |  |  | Average