Spreadsheet: 767055d1644257395-need-to-perform-task-dynamically-problem-file
Sheet: Sheet1

Column1 | Column2 | Column3 | Column4 | Column5 | Column6 | Column7 | Column8 | Custom |  | Support |  |  |  |  |  | Script
Market Indexes | Market Indexes |  |  |  |  |  |  | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
KSE-100 | KSE-100 Index | 45,055.33 | 45,312.05 | 45,030.79 | 45,077.91 | -5.13 | 89,324,460 | 120
KSE-30 | KSE-30 Index | 17,809.47 | 17,906.32 | 17,771.70 | 17,792.99 | -35.11 | 49,058,943 | 120
KSE-ALL | KSE All Share Index | 30,755.61 | 30,952.63 | 30,753.01 | 30,802.68 | 41.81 | 257,435,826 | 120
KSE-MI30 | KSE Meezan Index | 73,359.91 | 73,717.66 | 73,085.12 | 73,156.98 | -165.09 | 43,228,135 | 120
KSE-MIALL | KSE Islamic All Share Index | 22,256.51 | 22,368.79 | 22,220.54 | 22,224.45 | [NAME] | 151,803,841 | 120
AUTOMOBILE ASSEMBLER | AUTOMOBILE ASSEMBLER | (Number of traded companies in sector: 11) | (Number of traded companies in sector: 11) | (Number of traded companies in sector: 11) | (Number of traded companies in sector: 11) | (Number of traded companies in sector: 11) | (Number of traded companies in sector: 11) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
AGTL | Al-Ghazi Tractors Limited | 340.00 | 340.00 | 337.00 | 337.61 | -0.16 | 4,900 | 330
ATLH | [NAME] | 400.00 | 400.00 | 395.02 | 396.77 | -3.23 | 2,800 | 420
DFML | Dewan Farooque Motors Limited | 5.90 | 6.05 | 5.84 | 5.87 | 0.05 | 196,000 | 5.6
GHNL | Ghandara Nissan Limited | 74.00 | 75.25 | 73.53 | 74.52 | 0.66 | 267,500 | 64
GHNI | Ghandhara Industries Limited | 164.00 | 169.00 | 164.00 | 167.81 | 3.52 | 264,300 | 130
HINO | HinoPak Motors Limited | 370.00 | 377.00 | 370.00 | 377.00 | 18.99 | 200 | 120
HCAR | Honda [NAME] (Pakistan) Limited | 206.00 | 206.00 | 202.01 | 203.16 | -1.58 | 57,726 | 254
INDU | Indus Motor Company Limited | 1,275.00 | 1,308.00 | 1,275.00 | 1,300.02 | -0.47 | 2,760 | 1220
MTL | Millat Tractors Limited | 879.10 | 883.94 | 879.00 | 880.89 | -0.01 | 55,650 | 120
PSMC | Pak Suzuki Motor Company Limited | 224.69 | 226.00 | 221.01 | 222.99 | -1.70 | 40,606 | 120
SAZEW | Sazgar Engineering Works Limited | 89.79 | 90.40 | 88.70 | 89.79 | 0.11 | 37,100 | 120
AUTOMOBILE PARTS & ACCESSORIES | AUTOMOBILE PARTS & ACCESSORIES | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
ATBA | [NAME] | 200.00 | 203.69 | 200.00 | 201.07 | -0.37 | 6,700 | 120
EXIDE | Exide Pakistan Limited | 312.00 | 328.30 | 310.00 | 316.37 | 2.42 | 1,800 | 120
GTYR | General [NAME] and Rubber Co. of Pakistan Limited | 44.31 | 46.08 | 44.31 | 45.10 | -0.31 | 3,000 | 120
[NAME] | [NAME] | 13.69 | 13.89 | 13.50 | 13.77 | 0.23 | 190,500 | 120
PTL | Panther Tyres Ltd. | 38.10 | 39.45 | 38.10 | 38.55 | 0.48 | 65,500 | 120
THALL | [NAME] | 369.00 | 375.90 | 369.00 | 375.90 | 1.49 | 200 | 120
CABLE & ELECTRICAL GOODS | CABLE & ELECTRICAL GOODS | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
PAEL | Pak Elektron Limited | 20.55 | 20.90 | 20.41 | 20.72 | 0.22 | 837,000 | 120
PCAL | Pakistan Cables Limited | 165.94 | 174.15 | 165.51 | 174.15 | 12.15 | 67,000 | 120
SIEM | Siemens Pakistan Engineering Co. Limited | 632.00 | 650.00 | 630.00 | 636.00 | 5.32 | 1,350 | 120
WAVES | Waves Singer Pakistan Limited | 15.50 | 16.18 | 15.44 | 15.87 | 0.43 | 4,904,000 | 120
CEMENT | CEMENT | (Number of traded companies in sector: 17) | (Number of traded companies in sector: 17) | (Number of traded companies in sector: 17) | (Number of traded companies in sector: 17) | (Number of traded companies in sector: 17) | (Number of traded companies in sector: 17) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
ACPL | [NAME] (Pakistan) Limited | 130.13 | 133.05 | 130.13 | 132.18 | -2.32 | 1,100 | 120
BWCL | Bestway Cement Limited | 148.50 | 148.50 | 145.10 | 145.55 | -2.95 | 300 | 120
CHCC | Cherat Cement Company Limited | 144.85 | 146.89 | 143.55 | 144.27 | 0.60 | 161,938 | 120
DGKC | [NAME] | 77.50 | 77.50 | 75.75 | 75.98 | -0.40 | 572,078 | 120
DNCC | Dandot Cement Company Limited | 9.25 | 9.25 | 9.25 | 9.25 | 0.14 | 2,500 | 120
DCL | Dewan Cement Limited | 7.21 | 7.32 | 7.10 | 7.16 | -0.06 | 633,000 | 120
FCCL | Fauji Cement Company Limited | 17.31 | 17.50 | 17.23 | 17.32 | 0.06 | 3,322,500 | 120
FECTC | Fecto Cement Limited | 26.99 | 26.99 | 26.99 | 26.99 | 0.99 | 500 | 120
FLYNG | Flying Cement Company Limited | 11.38 | 11.56 | 11.30 | 11.45 | 0.07 | 451,000 | 120
GWLC | Gharibwal Cement Limited | 26.50 | 26.75 | 25.51 | 26.54 | 0.53 | 112,000 | 120
JVDC | Javedan Corporation Limited | 49.51 | 50.00 | 49.00 | 49.07 | -0.03 | 29,500 | 120
KOHC | Kohat Cement Limited | 182.00 | 184.99 | 181.10 | 181.35 | -0.65 | 53,700 | 120
LUCK | Lucky Cement Limited | 695.00 | 698.89 | 671.11 | 680.79 | -14.40 | 284,802 | 120
MLCF | Maple Leaf Cement Factory Limited | 34.35 | 34.94 | 34.01 | 34.30 | -0.01 | 1,713,166 | 120
PIOC | Pioneer Cement Limited | 86.02 | 88.00 | 85.85 | 86.83 | 0.32 | 555,936 | 120
POWER | Power Cement Limited | 6.24 | 6.34 | 6.24 | 6.30 | 0.05 | 262,000 | 120
THCCL | Thatta Cement Company Limited | 22.29 | 22.50 | 21.74 | 22.32 | 0.30 | 45,000 | 120
CHEMICAL | CHEMICAL | (Number of traded companies in sector: 21) | (Number of traded companies in sector: 21) | (Number of traded companies in sector: 21) | (Number of traded companies in sector: 21) | (Number of traded companies in sector: 21) | (Number of traded companies in sector: 21) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
AGL | [NAME] | 3.94 | 4.16 | 3.94 | 4.13 | 0.18 | 739,000 | 120
ARPL | Archroma Pakistan Limited | 600.00 | 609.00 | 591.81 | 604.91 | 18.74 | 12,550 | 120
BAPL | Bawany Air Product Limited | 14.40 | 15.00 | 14.01 | 14.16 | 0.06 | 53,500 | 120
BERG | Berger Paints Pakistan Limited | 73.95 | 75.10 | 73.55 | 74.01 | 0.62 | 32,500 | 120
BIFO | Biafo Industries Limited | 88.18 | 88.21 | 88.18 | 88.21 | 0.21 | 1,500 | 120
BUXL | Buxly Paints Limited | 148.00 | 152.00 | 145.90 | 146.47 | 2.82 | 9,200 | 120
COLG | Colgate Palmolive (Pakistan) Limited | 2,577.00 | 2,577.00 | 2,285.01 | 2,285.01 | -114.99 | 40 | 120
DAAG | Data Agro Limited | 18.87 | 19.00 | 18.87 | 19.00 | -1.00 | 1,000 | 120
DOL | Descon Oxychem Limited | 21.50 | 21.50 | 21.00 | 21.00 | -0.50 | 13,500 | 120
EPCLPS | Engro Poly(PREF) | 11.01 | 11.01 | 11.01 | 11.01 | 0.01 | 500 | 120
EPCL | [NAME] and Chemicals Limited | 57.20 | 57.59 | 57.05 | 57.30 | 0.35 | 1,245,500 | 120
GTECH | G3 Technologies Limited | 9.01 | 9.65 | 9.00 | 9.47 | 0.42 | 2,100,500 | 120
GGL | Ghani Global Holdings Limited | 19.54 | 20.88 | 19.33 | 20.63 | 1.13 | 16,530,000 | 120
ICI | I.C.I. Pakistan Limited | 740.01 | 763.40 | 740.01 | 760.69 | 3.69 | 4,300 | 120
ICL | Ittehad Chemical Limited | 30.44 | 31.60 | 30.34 | 31.14 | 1.14 | 120,500 | 120
LPGL | Leiner Pak Gelatine Limited | 26.14 | 26.19 | 26.00 | 26.14 | 1.77 | 9,000 | 120
LOTCHEM | Lotte Chemical Pakistan Limited | 15.40 | 15.40 | 14.95 | 15.05 | -0.02 | 281,500 | 120
NICL | Nimir Industrial Chemicals Limited | 103.50 | 107.95 | 103.00 | 104.33 | 1.33 | 1,800 | 120
NRSL | [NAME] | 15.80 | 16.42 | 15.80 | 16.23 | 0.25 | 253,500 | 120
SITC | Sitara Chemical Industries Limited | 320.00 | 347.99 | 320.00 | 339.58 | 9.64 | 28,300 | 120
SPL | Sitara Peroxide Limited | 18.15 | 18.15 | 18.15 | 18.15 | -0.03 | 1,000 | 22
CLOSE - END MUTUAL FUND | CLOSE - END MUTUAL FUND | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
HIFA | HBL Investment Fund | 2.76 | 2.76 | 2.40 | 2.65 | 0.01 | 235,500 | 120
COMMERCIAL BANKS | COMMERCIAL BANKS | (Number of traded companies in sector: 20) | (Number of traded companies in sector: 20) | (Number of traded companies in sector: 20) | (Number of traded companies in sector: 20) | (Number of traded companies in sector: 20) | (Number of traded companies in sector: 20) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
ABL | Allied Bank Limited | 90.00 | 90.00 | 89.00 | 89.00 | 0.00 | 148,000 | 120
AKBL | Askari Bank Limited | 23.00 | 23.35 | 22.90 | 23.00 | 0.00 | 40,000 | 120
BAFL | Bank Al-Falah Limited | 37.49 | 38.52 | 36.85 | 38.32 | 1.00 | 5,486,000 | 120
BAHL | Bank Al-Habib Limited | 72.47 | 72.47 | 71.25 | 72.00 | 0.00 | 10,702 | 120
BOK | Bank Of Khyber Limited | 15.50 | 15.79 | 15.50 | 15.50 | -0.29 | 2,000 | 17
BOP | Bank Of Punjab Limited | 8.37 | 8.44 | 8.35 | 8.37 | -0.01 | 2,722,000 | 120
BIPL | Bankislami Pakistan Limited | 13.95 | 13.95 | 13.25 | 13.50 | 0.19 | 1,918,000 | 120
FABL | Faysal Bank Limited | 25.70 | 27.00 | 25.56 | 26.56 | 0.86 | 3,993,500 | 120
HBL | Habib Bank Limited | 120.10 | 121.50 | 120.10 | 120.54 | -0.47 | 456,985 | 120
HMB | Habib Metropolitan Bank Limited | 45.00 | 45.00 | 44.50 | 44.99 | -0.01 | 54,500 | 120
JSBL | JS Bank Limited | 4.88 | 4.89 | 4.60 | 4.60 | 0.00 | 116,500 | 120
MCB | MCB Bank Limited | 161.88 | 161.99 | 160.50 | 160.63 | -1.12 | 612,543 | 120
MEBL | Meezan Bank Limited | 137.11 | 142.37 | 137.11 | 137.80 | -0.72 | 418,816 | 150
NBP | National Bank Of Pakistan | 34.26 | 34.90 | 34.26 | 34.51 | 0.12 | 349,000 | 120
SBL | Samba Bank Limited | 12.01 | 12.01 | 12.00 | 12.00 | -0.27 | 9,000 | 120
SILK | Silkbank Limited | 1.28 | 1.35 | 1.27 | 1.31 | 0.04 | 1,083,000 | 120
SNBL | Soneri Bank Limited | 9.99 | 9.99 | 9.99 | 9.99 | 0.31 | 500 | 120
SCBPL | Standard Chartered Bank Limited | 32.39 | 32.39 | 30.51 | 32.30 | 1.01 | 4,000 | 120
SMBL | Summit Bank Limited | 2.77 | 2.90 | 2.70 | 2.76 | 0.02 | 947,500 | 120
UBL | United Bank Limited | 141.00 | 141.00 | 139.74 | 140.08 | [NAME] | 554,581 | 120
ENGINEERING | ENGINEERING | (Number of traded companies in sector: 14) | (Number of traded companies in sector: 14) | (Number of traded companies in sector: 14) | (Number of traded companies in sector: 14) | (Number of traded companies in sector: 14) | (Number of traded companies in sector: 14) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
ADOS | Ados Pakistan Limited | 26.75 | 26.75 | 25.00 | 25.06 | -1.12 | 6,000 | 120
AGHA | Agha Steel Indunstries Limited | 24.00 | 24.00 | 23.70 | 23.78 | -0.15 | 168,000 | 120
ASL | Aisha Steel Mills Limited | 15.38 | 15.69 | 15.00 | 15.28 | -0.05 | 2,547,870 | 120
ASTL | Amreli Steels Ltd. | 42.98 | 43.49 | 42.50 | 42.81 | 0.17 | 134,500 | 120
BECO | Beco Steel Limited | 19.30 | 19.50 | 19.30 | 19.50 | 0.20 | 2,000 | 120
BCL | Bolan Casting Limited | 82.26 | 85.00 | 82.26 | 84.37 | 0.37 | 1,800 | 120
CSAP | Crescent Steel & Allied Products Limited | 48.60 | 49.40 | 48.11 | 48.22 | -0.41 | 33,000 | 120
DSL | Dost Steels Limited | 3.84 | 4.42 | 3.83 | 4.17 | 0.34 | 4,468,000 | 120
HSPI | Huffaz Seamless Pipe Industries Limited | 14.00 | 14.00 | 13.99 | 14.00 | -0.07 | 19,500 | 120
INIL | International Industries Limited | 136.99 | 137.40 | 134.56 | 136.10 | 1.02 | 297,350 | 120
ISL | International Steels Limited | 69.00 | 70.50 | 68.35 | 69.79 | 1.00 | 610,357 | 120
ITTEFAQ | Ittefaq Iron Industries Limited | 11.45 | 11.65 | 11.41 | 11.46 | -0.04 | 18,500 | 120
MUGHAL | Mughal Iron and Steel Industries Limited | 105.00 | 106.00 | 103.25 | 103.67 | -0.77 | 1,587,264 | 120
OBOY | Oilboy Engergy Limited | 18.00 | 18.89 | 17.50 | 18.32 | 0.34 | 138,500 | 120
EXCHANGE TRADED FUNDS | EXCHANGE TRADED FUNDS | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
ACIETF | Alfalah Consumer Index (ETF) | 10.00 | 10.00 | 9.85 | 9.85 | -0.06 | 9,500 | 120
JSMFETF | JS Momentum Factor Exchange Traded Fund | 9.44 | 9.49 | 9.37 | 9.40 | 0.00 | 150,000 | 120
MZNPETF | Meezan Pakistan ETF | 9.04 | 9.65 | 8.98 | 9.00 | 0.02 | 1,302,500 | 120
UBLPETF | UBLPakistan Enterprise ETF | 12.66 | 13.00 | 12.63 | 13.00 | 0.50 | 14,500 | 120
FERTILIZER | FERTILIZER | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
AHCL | Arif Habib Corporation Limited | 35.00 | 36.00 | 35.00 | 35.95 | 0.75 | 26,000 | 120
ENGRO | Engro Corporation Limited | 272.90 | 272.90 | 270.70 | 271.10 | -0.64 | 146,537 | 120
EFERT | Engro Fertilizers Limited | 80.54 | 81.60 | 80.50 | 81.12 | 0.58 | 10,252,501 | 120
[NAME] | Fatima Fertilizer Company Limited | 35.60 | 36.48 | 35.00 | 35.60 | 0.48 | 19,500 | 120
FFBL | [NAME] | 22.86 | 23.40 | 22.86 | 23.10 | 0.07 | 1,601,000 | 120
FFC | Fauji Fertilizer Company Limited | 106.24 | 106.40 | 105.69 | 106.00 | 0.34 | 224,451 | 120
FOOD & PERSONAL CARE PRODUCTS | FOOD & PERSONAL CARE PRODUCTS | (Number of traded companies in sector: 17) | (Number of traded companies in sector: 17) | (Number of traded companies in sector: 17) | (Number of traded companies in sector: 17) | (Number of traded companies in sector: 17) | (Number of traded companies in sector: 17) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
ASC | Al-Shaheer Corporation Limited | 15.25 | 15.50 | 15.08 | 15.18 | 0.07 | 5,623,000 | 120
PREMA | At-Tahur Limited | 23.74 | 24.80 | 23.74 | 24.54 | 0.80 | 346,000 | 120
BNL | Bunny's Limited | 31.55 | 32.00 | 31.25 | 31.94 | -0.31 | 1,011,000 | 120
CLOV | Clover Pakistan Limited | 23.45 | 23.45 | 22.30 | 22.44 | -0.37 | 48,000 | 120
FFL | Fauji Foods Limited | 8.94 | 9.12 | 8.90 | 8.94 | 0.00 | 3,480,500 | 120
FCEPL | Frieslandcampins Engro Foods Limited | 90.75 | 92.98 | 90.00 | 90.94 | -0.03 | 1,059,681 | 120
GLPL | Gillette Pakistan Limited | 142.00 | 148.00 | 140.00 | 142.10 | 0.10 | 2,900 | 120
MFL | Matco Foods Limited | 29.62 | 30.00 | 29.50 | 29.75 | -0.24 | 13,500 | 120
MFFL | Mitchells Fruit Farms Limited | 298.99 | 298.99 | 280.00 | 283.95 | -11.00 | 1,200 | 120
MUREB | Murree Brewery Company Limited | 439.00 | 439.99 | 439.00 | 439.99 | 6.99 | 200 | 120
NATF | National Foods Limited | 148.51 | 150.00 | 148.50 | 149.93 | 1.48 | 16,500 | 120
NESTLE | Nestle Pakistan Limited | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 150.00 | 80 | 120
QUICE | Quice Food Limited | 3.99 | 4.05 | 3.98 | 4.01 | 0.12 | 15,000 | 120
SCL | Shield Corporation Limited | 279.00 | 279.00 | 279.00 | 279.00 | [NAME] | 100 | 120
TOMCL | The Organic Meat Company Limited | 30.44 | 31.75 | 30.44 | 31.50 | 1.06 | 249,500 | 120
TREET | Treet Corporation Limited | 38.01 | 39.19 | 38.01 | 38.54 | 0.34 | 4,063,500 | 120
UNITY | Unity Foods Limited | 28.40 | 29.50 | 28.36 | 29.26 | 0.67 | 6,736,982 | 120
GLASS & CERAMICS | GLASS & CERAMICS | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
BGL | [NAME] | 8.25 | 8.49 | 8.25 | 8.36 | 0.13 | 222,500 | 120
GHGL | [NAME] | 42.61 | 43.01 | 42.50 | 42.58 | -0.06 | 31,500 | 120
GGGL | Ghani Global Glass Limited | 13.05 | 13.59 | 12.95 | 13.43 | 0.50 | 2,783,000 | 120
GVGL | Ghani Value Glass Limited | 62.80 | 65.75 | 62.80 | 65.32 | 2.52 | 190,500 | 120
STCL | Shabbir Tiles and Ceramics Limited | 22.70 | 22.70 | 22.50 | 22.50 | 0.10 | 9,500 | 120
TGL | [NAME] | 119.70 | 122.10 | 118.25 | 120.35 | 0.89 | 1,394,300 | 120
INSURANCE | INSURANCE | (Number of traded companies in sector: 15) | (Number of traded companies in sector: 15) | (Number of traded companies in sector: 15) | (Number of traded companies in sector: 15) | (Number of traded companies in sector: 15) | (Number of traded companies in sector: 15) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
AICL | Adamjee Insurance Company Limited | 40.55 | 40.80 | 40.55 | 40.80 | 0.15 | 150,000 | 120
AGIC | Askari General Inusrance Company Limited | 20.00 | 20.64 | 20.00 | 20.00 | 0.20 | 11,000 | 120
ATIL | Atlas Insurance Limited | 59.50 | 60.00 | 59.50 | 60.00 | 0.50 | 3,000 | 120
CSIL | Crescent Star Insurance Company Limited | 2.34 | 2.34 | 2.03 | 2.23 | 0.02 | 199,500 | 120
CYAN | [NAME] | 35.00 | 35.95 | 34.25 | 34.25 | 0.20 | 1,500 | 120
IGIHL | IGI Holdings Limited | 141.00 | 141.99 | 141.00 | 141.20 | 0.23 | 4,500 | 120
JGICL | Jubilee General Insurance Company Limited | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 4,500 | 120
JLICL | Jubilee Life Insurance Company Limited | 214.00 | 215.00 | 207.50 | 209.35 | -5.25 | 12,000 | 120
PKGI | Pakistan General Insurance Company Limited | 4.40 | 5.20 | 4.25 | 4.88 | 0.63 | 148,500 | 120
PIL | PICIC Insurance Limited | 1.25 | 1.25 | 1.10 | 1.12 | -0.02 | 131,500 | 120
PINL | Premier Insurance Limited | 4.63 | 4.90 | 4.63 | 4.85 | 0.10 | 3,000 | 120
RICL | Reliance Insurance Company Limited | 6.00 | 6.00 | 6.00 | 6.00 | -0.51 | 500 | 120
TPLI | TPL Insurance Limited | 25.45 | 25.45 | 25.45 | 25.45 | -2.00 | 500 | 120
UNIC | United Insurance Company of Pakistan Limited | 8.98 | 9.15 | 8.95 | 8.95 | 0.39 | 14,000 | 120
UVIC | Universal Insurance Company Limited | 4.50 | 4.50 | 4.15 | 4.15 | -0.57 | 2,000 | 120
INV. BANKS / INV. COS. / SECURITIES COS. | INV. BANKS / INV. COS. / SECURITIES COS. | (Number of traded companies in sector: 19) | (Number of traded companies in sector: 19) | (Number of traded companies in sector: 19) | (Number of traded companies in sector: 19) | (Number of traded companies in sector: 19) | (Number of traded companies in sector: 19) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
AHL | [NAME] | 44.40 | 44.65 | 44.26 | 44.60 | 0.30 | 39,000 | 120
BIPLS | BIPL Securities Limited | 45.89 | 45.89 | 40.11 | 40.93 | -2.07 | 4,000 | 120
DEL | Dawood Equities Limited | 8.99 | 9.18 | 8.61 | 9.09 | 0.11 | 254,500 | 120
DAWH | Dawood Hercules Corporation Limited | 96.90 | 96.90 | 96.79 | 96.79 | 1.16 | 1,500 | 120
EFGH | EFG Hermes Pakistan Limited | 18.85 | 18.90 | 18.85 | 18.90 | 0.91 | 2,000 | 120
ESBL | Escorts Investment Bank Limited | 9.08 | 9.08 | 8.50 | 8.51 | 0.01 | 46,500 | 120
FCSC | First Capital Securites Corporation Limited | 2.00 | 2.05 | 2.00 | 2.00 | 0.00 | 303,500 | 120
FCIBL | First Credit & Invest Bank Limited | 6.00 | 6.00 | 6.00 | 6.00 | 0.10 | 2,500 | 120
FDIBL | First Dawood Investment Bank Limited | 2.83 | 2.98 | 2.52 | 2.90 | 0.05 | 495,000 | 120
FNEL | First National Equities Limited | 8.46 | 8.66 | 8.45 | 8.57 | 0.11 | 537,000 | 120
IML | Imperial Mills Limited | 19.50 | 19.88 | 17.90 | 19.88 | 1.38 | 122,000 | 120
ICIBL | Invest Capital Investment Bank Limited | 2.03 | 2.04 | 1.84 | 1.90 | -0.09 | 347,000 | 120
JSCLPSA | [NAME]) | 7.99 | 7.99 | 7.50 | 7.50 | 0.00 | 1,000 | 120
JSCL | Jahangir Siddiqui Company Limited | 14.18 | 14.39 | 14.10 | 14.13 | 0.01 | 604,500 | 120
MCBAH | MCB-ARIF Habib Savings & Investments Ltd | 31.51 | 31.51 | 31.50 | 31.50 | -0.50 | 1,000 | 120
NEXT | Next Capital Limited | 9.49 | 9.50 | 9.49 | 9.50 | 0.20 | 11,500 | 120
PSX | Pakistan Stock Exchange Limited | 13.20 | 13.49 | 13.07 | 13.15 | 0.13 | 158,500 | 120
PASL | [NAME] | 1.10 | 1.21 | 1.10 | 1.19 | 0.04 | 283,000 | 120
SIBL | Security Investment Bank Limited | 5.53 | 5.53 | 5.53 | 5.53 | 0.36 | 500 | 120
LEASING COMPANIES | LEASING COMPANIES | (Number of traded companies in sector: 3) | (Number of traded companies in sector: 3) | (Number of traded companies in sector: 3) | (Number of traded companies in sector: 3) | (Number of traded companies in sector: 3) | (Number of traded companies in sector: 3) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
GRYL | Grays Leasing Limited | 3.69 | 3.70 | 3.69 | 3.69 | -0.01 | 8,500 | 120
OLPL | Orix Leasing Pakistan Limited | 21.49 | 21.49 | 21.40 | 21.40 | -0.08 | 143,500 | 120
SPLC | Saudi Pak Leasing Company Limited | 1.85 | 1.85 | 1.84 | 1.85 | 0.08 | 5,000 | 120
LEATHER & TANNERIES | LEATHER & TANNERIES | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
SGF | Service GlobalFootwear Limited | 48.50 | 49.00 | 48.50 | 48.72 | 0.22 | 578,000 | 120
[NAME] | [NAME] | (Number of traded companies in sector: 11) | (Number of traded companies in sector: 11) | (Number of traded companies in sector: 11) | (Number of traded companies in sector: 11) | (Number of traded companies in sector: 11) | (Number of traded companies in sector: 11) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
AKDHL | AKD Hospitality Limited | 220.03 | 220.03 | 217.00 | 217.00 | -8.99 | 600 | 120
ECOP | Ecopack Limited | 24.89 | 25.93 | 24.13 | 25.05 | 0.92 | 274,000 | 120
MACFL | Macpac Films Limited | 20.30 | 20.30 | 20.30 | 20.30 | 0.27 | 500 | 120
PACE | Pace (Pakistan) Limited | 3.96 | 4.13 | 3.96 | 4.09 | 0.04 | 803,500 | 120
PABC | Pakistan Aluminium Beverage Cans Limited | 30.82 | 31.59 | 30.82 | 31.35 | 0.21 | 29,500 | 120
SHFA | Shifa International Hospitals Limited | 180.00 | 181.00 | 178.00 | 178.00 | -2.00 | 6,600 | 120
STPL | Siddiqsons Tin Plate Limited | 11.96 | 12.19 | 11.86 | 12.02 | 0.00 | 548,000 | 120
SPEL | Synthetic Products Enterprises Limited | 18.00 | 18.00 | 17.21 | 17.50 | -0.22 | 167,000 | 120
TPLP | TPL Properties Limited | 27.10 | 27.70 | 26.95 | 27.10 | 0.07 | 2,841,000 | 120
TRIPF | Tri-Pack Films Limited | 186.25 | 190.00 | 186.00 | 188.75 | 0.73 | 5,200 | 120
UBDL | United Brands Limited | 18.25 | 18.25 | 18.25 | 18.25 | -1.05 | 500 | 120
MODARABAS | MODARABAS | (Number of traded companies in sector: 17) | (Number of traded companies in sector: 17) | (Number of traded companies in sector: 17) | (Number of traded companies in sector: 17) | (Number of traded companies in sector: 17) | (Number of traded companies in sector: 17) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
BRR | B.R.R. Guardian Modaraba | 13.25 | 13.25 | 13.25 | 13.25 | 0.25 | 500 | 120
FANM | First Al-Noor Modarba | 2.70 | 2.70 | 2.70 | 2.70 | -0.09 | 500 | 120
FECM | First Elite Capital Modaraba | 3.96 | 4.00 | 3.61 | 3.85 | 0.08 | 20,000 | 120
FEM | First Equity Modarba | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 115,000 | 120
FHAM | First Habib Modarba Limited | 9.15 | 9.25 | 9.15 | 9.25 | 0.07 | 1,000 | 120
PAKMI | First Pakistan Modarba | 2.99 | 3.37 | 2.99 | 3.30 | 0.15 | 37,000 | 120
PMI | First Prudential Modarba | 2.24 | 2.24 | 2.24 | 2.24 | 0.24 | 1,000 | 120
FPJM | First Punjab Modarba | 2.40 | 2.40 | 2.40 | 2.40 | 0.20 | 1,500 | 120
FUDLM | First UDL Modarba | 7.70 | 7.70 | 7.50 | 7.55 | 0.05 | 7,000 | 120
KASBM | KASB Modaraba | 2.23 | 2.33 | 2.23 | 2.33 | 0.22 | 1,500 | 120
MODAM | [NAME] | 8.61 | 8.70 | 8.53 | 8.60 | -0.01 | 9,500 | 120
ORM | Orient [NAME] | 6.80 | 7.00 | 6.75 | 7.00 | 0.25 | 1,500 | 120
ORIXM | [NAME] | 16.40 | 16.51 | 16.35 | 16.50 | 0.01 | 7,000 | 120
PIM | Popular Islamic Modaraba | 9.50 | 9.50 | 9.50 | 9.50 | -0.90 | 500 | 120
SINDM | Sindh Modaraba | 8.72 | 8.99 | 8.72 | 8.99 | -0.08 | 1,000 | 120
TRSM | Trust Modarba | 2.40 | 2.40 | 2.40 | 2.40 | -0.47 | 500 | 120
UCAPM | UNICAP Modarba | 2.39 | 2.83 | 2.16 | 2.21 | -0.04 | 13,500 | 120
OIL & GAS EXPLORATION COMPANIES | OIL & GAS EXPLORATION COMPANIES | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
[NAME] | Mari Petroleum Company Limited | 1,704.99 | 1,704.99 | 1,683.00 | 1,698.48 | -5.58 | 20,780 | 120
OGDC | Oil and Gas Development Company Limited | 87.00 | 87.77 | 86.12 | 86.26 | -0.69 | 2,530,451 | 120
POL | Pakistan Oilfields Limited | 391.00 | 394.00 | 390.00 | 392.99 | 0.09 | 79,832 | 120
PPL | Pakistan Petroleum Limited | 79.27 | 79.60 | 78.50 | 78.59 | -0.23 | 1,345,330 | 120
OIL & GAS MARKETING COMPANIES | OIL & GAS MARKETING COMPANIES | (Number of traded companies in sector: 7) | (Number of traded companies in sector: 7) | (Number of traded companies in sector: 7) | (Number of traded companies in sector: 7) | (Number of traded companies in sector: 7) | (Number of traded companies in sector: 7) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
APL | Attock Petroleum Limited | 324.01 | 325.00 | 323.00 | 323.19 | -3.40 | 11,200 | 120
HASCOL | Hascol Petroleum Limited | 5.83 | 5.91 | 5.76 | 5.85 | 0.06 | 1,043,000 | 120
HTL | Hi-Tech Lubricants Limited | 45.50 | 46.75 | 45.40 | 46.13 | 0.75 | 469,500 | 120
PSO | Pakistan State Oil Company Limited | 187.00 | 188.25 | 185.00 | 185.53 | -0.98 | 474,151 | 120
SHEL | Shell Pakistan Limited | 120.10 | 120.90 | 119.41 | 120.26 | -0.01 | 55,700 | 120
SNGP | Sui Northern Gas Pipelines Limited | 33.82 | 34.13 | 33.10 | 33.20 | -0.61 | 1,940,253 | 120
SSGC | Sui Southern Gas Company Limited | 9.40 | 9.49 | 9.25 | 9.27 | -0.03 | 116,500 | 120
PAPER & BOARD | PAPER & BOARD | (Number of traded companies in sector: 7) | (Number of traded companies in sector: 7) | (Number of traded companies in sector: 7) | (Number of traded companies in sector: 7) | (Number of traded companies in sector: 7) | (Number of traded companies in sector: 7) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
CEPB | Century Paper and Board Mills Limited | 75.00 | 76.00 | 75.00 | 75.85 | 0.85 | 10,500 | 120
CPPL | Cherat Packaging Limited. | 139.90 | 147.41 | 138.00 | 146.90 | 9.77 | 1,300,900 | 120
MERIT | Merit Packaging Limited | 11.75 | 11.95 | 11.64 | 11.89 | 0.32 | 26,000 | 120
PKGS | Packages Limited | 482.18 | 484.03 | 481.01 | 481.61 | -2.42 | 22,100 | 120
GEMPAPL | [NAME]) | 15.01 | 15.01 | 15.01 | 15.01 | -0.49 | 2,000 | 120
RPL | Roshan Packages Limited | 20.61 | 20.87 | 20.51 | 20.57 | -0.03 | 86,000 | 120
SEPL | Security Paper Limited | 120.25 | 123.00 | 119.10 | 122.00 | 2.00 | 19,500 | 120
PHARMACEUTICALS | PHARMACEUTICALS | (Number of traded companies in sector: 12) | (Number of traded companies in sector: 12) | (Number of traded companies in sector: 12) | (Number of traded companies in sector: 12) | (Number of traded companies in sector: 12) | (Number of traded companies in sector: 12) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
ABOT | [NAME] (Pakistan) Limited | 720.00 | 720.00 | 714.00 | 717.50 | 0.50 | 850 | 120
AGP | AGP Limited | 89.85 | 91.98 | 89.50 | 90.01 | 0.69 | 218,799 | 120
CPHL | Citi Pharma Ltd. | 33.83 | 35.60 | 33.79 | 34.74 | 1.12 | 1,941,500 | 120
FEROZ | Ferozsons Laboratories Limited | 336.00 | 337.00 | 334.00 | 335.05 | 0.05 | 6,300 | 120
GLAXO | [NAME] (Pakistan) Limited | 130.11 | 133.00 | 130.11 | 131.90 | -0.94 | 3,800 | 120
GSKCH | [NAME] Consumer Healthcare Pakistan Limited | 260.00 | 269.00 | 260.00 | 265.68 | 6.15 | 22,000 | 120
HINOON | Highnoon Laboratories Limited | 625.00 | 625.00 | 615.00 | 615.64 | -6.46 | 7,500 | 120
IBLHL | IBL HealthCare Limited | 65.01 | 66.00 | 65.00 | 65.02 | -0.66 | 7,000 | 120
MACTER | Macter International Limited | 107.60 | 107.60 | 107.60 | 107.60 | -8.68 | 400 | 120
SAPL | Sanofi-Aventis Pakistan Limited | 885.00 | 885.01 | 880.00 | 880.00 | 5.00 | 400 | 120
SEARL | The Searle Company Limited | 135.55 | 138.90 | 135.55 | 138.35 | 1.55 | 283,815 | 120
[NAME] | Wyeth Pakistan Limited | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 3,053 | 120
POWER GENERATION & DISTRIBUTION | POWER GENERATION & DISTRIBUTION | (Number of traded companies in sector: 13) | (Number of traded companies in sector: 13) | (Number of traded companies in sector: 13) | (Number of traded companies in sector: 13) | (Number of traded companies in sector: 13) | (Number of traded companies in sector: 13) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
ALTN | Altern Energy Limited | 20.95 | 21.52 | 20.95 | 21.50 | 0.66 | 63,500 | 120
EPQL | [NAME] | 20.50 | 20.89 | 20.50 | 20.58 | 0.02 | 227,500 | 120
HUBC | Hub Power Company Limited | 82.48 | 82.50 | 81.75 | 81.89 | -0.07 | 1,604,842 | 120
KEL | K-Electric Limited | 3.14 | 3.16 | 3.10 | 3.13 | 0.02 | 3,099,500 | 120
KOHE | Kohinoor Energy Limited | 37.60 | 37.75 | 37.20 | 37.66 | -0.04 | 48,000 | 120
KOHP | Kohinoor Power Company Limited | 4.47 | 4.48 | 4.15 | 4.38 | 0.28 | 7,500 | 120
KAPCO | Kot Addu Power Company Limited | 34.89 | 35.34 | 34.72 | 35.13 | 0.49 | 1,818,000 | 120
LPL | Lalpir Power Limited | 14.00 | 14.14 | 14.00 | 14.00 | 0.00 | 128,500 | 120
NCPL | Nishat Chunian Power Limited | 16.52 | 16.65 | 16.44 | 16.60 | 0.32 | 86,000 | 120
NPL | Nishat Power Limited | 19.80 | 20.00 | 19.61 | 19.95 | 0.25 | 786,500 | 120
SGPL | S.G. Power Limited | 5.24 | 5.60 | 5.00 | 5.24 | -0.35 | 29,000 | 120
SPWL | Saif Power Limited | 25.44 | 25.75 | 25.37 | 25.59 | 0.22 | 1,798,500 | 120
TSPL | Tri-Star Power Limited | 4.00 | 4.05 | 4.00 | 4.00 | 0.00 | 7,000 | 120
REAL ESTATE INVESTMENT TRUST | REAL ESTATE INVESTMENT TRUST | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
DCR | Dolmen City Reit | 13.39 | 13.39 | 12.95 | 13.05 | 0.07 | 30,500 | 120
REFINERY | REFINERY | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
ATRL | Attock Refinery Limited | 145.01 | 149.00 | 145.01 | 147.23 | 1.36 | 507,022 | 120
CNERGY | Cnergyico PK Limited | 6.15 | 6.18 | 6.05 | 6.11 | 0.01 | 4,211,807 | 120
NRL | National Refinery Limited | 258.74 | 264.00 | 258.70 | 261.11 | 1.36 | 243,960 | 120
PRL | Pakistan Refinery Limited | 14.11 | 14.28 | 13.95 | 14.00 | -0.11 | 1,480,423 | 120
SUGAR & ALLIED INDUSTRIES | SUGAR & ALLIED INDUSTRIES | (Number of traded companies in sector: 17) | (Number of traded companies in sector: 17) | (Number of traded companies in sector: 17) | (Number of traded companies in sector: 17) | (Number of traded companies in sector: 17) | (Number of traded companies in sector: 17) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
AGSML | [NAME] | 11.52 | 11.98 | 11.40 | 11.44 | -0.22 | 23,000 | 120
ADAMS | Adam Sugar Mills Limited | 36.30 | 36.50 | 35.70 | 35.70 | 0.70 | 11,000 | 120
AABS | [NAME] Sugar Mills Limited | 285.00 | 285.50 | 285.00 | 285.00 | 0.00 | 1,600 | 120
[NAME] | Chashma Sugar Mills Limited. | 81.00 | 82.96 | 81.00 | 82.96 | 5.76 | 3,000 | 120
DWSM | Dewan Sugar Mills Limited | 3.05 | 3.40 | 3.05 | 3.17 | 0.12 | 54,500 | 120
FRSM | Faran Sugar Mills Limited | 36.60 | 38.49 | 36.30 | 36.95 | 0.95 | 62,000 | 120
HRPL | [NAME]. | 34.40 | 35.50 | 34.40 | 35.20 | 0.80 | 13,500 | 120
HABSM | Habib Sugar Mills Limited | 29.00 | 29.30 | 28.80 | 28.80 | -0.20 | 3,000 | 120
HSM | Husein Sugar Mills Limited | 16.80 | 16.88 | 16.80 | 16.88 | 0.63 | 1,000 | 120
JDWS | J.D.W. Sugar Mills Limited | 226.00 | 230.99 | 211.03 | 229.00 | 4.50 | 1,200 | 120
JSML | Jauharabad Sugar Mills Limited | 18.44 | 19.00 | 18.00 | 18.50 | 0.06 | 30,000 | 120
MRNS | Mehran Sugar Mills Limited | 38.00 | 38.00 | 37.65 | 37.67 | 0.08 | 2,000 | 120
MIRKS | Mirpurkhas Sugar Mills Limited | 140.00 | 140.00 | 140.00 | 140.00 | 0.06 | 21,400 | 120
SKRS | Sakrand Sugar Mills Limited | 10.11 | 10.49 | 10.11 | 10.20 | -0.05 | 149,500 | 120
SANSM | [NAME] Limited | 15.23 | 15.23 | 15.23 | 15.23 | 1.06 | 10,500 | 120
SHJS | Shahtaj Sugar Mills Limited | 47.00 | 49.00 | 46.50 | 48.51 | 1.51 | 16,000 | 120
TICL | Thal Industries Corporation Limited | 275.20 | 275.20 | 275.20 | 275.20 | -19.80 | 100 | 120
SYNTHETIC & RAYON | SYNTHETIC & RAYON | (Number of traded companies in sector: 3) | (Number of traded companies in sector: 3) | (Number of traded companies in sector: 3) | (Number of traded companies in sector: 3) | (Number of traded companies in sector: 3) | (Number of traded companies in sector: 3) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
GATI | Gatron Industries Limited | 472.00 | 524.00 | 472.00 | 480.00 | -26.81 | 1,200 | 120
IMAGE | Image Pakistan Limited | 16.51 | 16.51 | 15.36 | 16.51 | 1.15 | 1,347,500 | 120
PSYL | Pakistan Synthetics Limited | 56.00 | 57.00 | 56.00 | 57.00 | 1.00 | 1,500 | 120
TECHNOLOGY & COMMUNICATION | TECHNOLOGY & COMMUNICATION | (Number of traded companies in sector: 13) | (Number of traded companies in sector: 13) | (Number of traded companies in sector: 13) | (Number of traded companies in sector: 13) | (Number of traded companies in sector: 13) | (Number of traded companies in sector: 13) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
AIRLINK | Air Link Communication Limited | 54.60 | 55.48 | 54.60 | 54.70 | 0.33 | 31,500 | 120
AVN | [NAME] | 107.99 | 109.60 | 107.00 | 109.09 | 0.98 | 2,073,540 | 120
HUMNL | Hum Network Limited | 6.98 | 7.40 | 6.97 | 7.12 | 0.16 | 37,883,500 | 120
MDTL | Media Times Limited | 2.62 | 2.68 | 2.51 | 2.53 | -0.05 | 782,000 | 120
NETSOL | NetSol Technologies Limited | 100.00 | 105.85 | 99.20 | 104.46 | 4.27 | 4,009,600 | 120
OCTOPUS | Octopus Digital Limited | 105.94 | 107.75 | 105.10 | 106.33 | 0.17 | 1,017,000 | 120
PAKD | Pak Datacom Limited | 49.20 | 49.80 | 49.11 | 49.80 | 1.69 | 1,500 | 120
PTC | Pakistan Telecommunication Company Limited | 8.56 | 8.78 | 8.54 | 8.61 | 0.06 | 533,000 | 120
SYS | Systems Limited | 745.00 | 745.00 | 735.00 | 735.84 | -8.11 | 49,697 | 120
TELE | Telecard Limited | 17.20 | 17.69 | 17.06 | 17.44 | 0.23 | 9,988,500 | 120
TPL | TPL Corp Limited | 12.29 | 12.58 | 12.00 | 12.43 | 0.33 | 1,200,000 | 120
TRG | TRG Pakistan Limited | 83.00 | 88.40 | 83.00 | 87.16 | 1.23 | 11,853,813 | 120
WTL | WorldCall Telecom Limited | 2.16 | 2.26 | 2.15 | 2.21 | 0.03 | 31,457,000 | 120
TEXTILE COMPOSITE | TEXTILE COMPOSITE | (Number of traded companies in sector: 19) | (Number of traded companies in sector: 19) | (Number of traded companies in sector: 19) | (Number of traded companies in sector: 19) | (Number of traded companies in sector: 19) | (Number of traded companies in sector: 19) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
ANTM | AN Textile Mills Limited | 12.70 | 12.70 | 12.70 | 12.70 | -0.30 | 500 | 120
ADMM | Artistic Denim Mills Limited | 87.00 | 87.95 | 87.00 | 87.45 | 0.70 | 4,000 | 120
ARUJ | Aruj Industries Limited | 16.49 | 16.50 | 16.49 | 16.50 | 1.13 | 2,000 | 120
ANL | Azgard Nine Limited | 12.91 | 13.25 | 12.90 | 13.15 | 0.24 | 1,842,000 | 120
BTL | Blessed Textile Mills Limited | 577.99 | 577.99 | 497.78 | 499.67 | -38.46 | 1,500 | 120
CRTM | Crescent Textile Mills Limited | 20.02 | 20.38 | 20.00 | 20.25 | 0.01 | 42,000 | 120
FZCM | Fazal Cloth Mills Limited | 280.00 | 280.00 | 280.00 | 280.00 | 10.00 | 100 | 120
FML | Feroze 1888 Mills Limited | 68.65 | 68.65 | 68.65 | 68.65 | 0.00 | 1,000 | 120
GFIL | Ghazi Fabrics International Limited | 7.49 | 7.50 | 7.21 | 7.50 | 0.00 | 2,500 | 120
GATM | Gul Ahmed Textile Mills Limited | 43.51 | 44.50 | 43.51 | 44.13 | 0.17 | 1,024,619 | 120
HAEL | Hala Enterprises Limited | 9.45 | 9.45 | 8.50 | 8.50 | 0.01 | 1,500 | 120
ILP | Interloop Limited | 74.50 | 74.50 | 73.11 | 73.95 | 0.31 | 60,554 | 120
INKL | International Knitwear Limited | 11.50 | 11.50 | 11.50 | 11.50 | -1.00 | 2,500 | 120
JUBS | [NAME] and Weaving Mills Limited | 4.50 | 4.50 | 4.50 | 4.50 | -0.88 | 500 | 120
KOIL | Kohinoor Industries Limited | 6.16 | 6.16 | 5.91 | 5.91 | -0.09 | 2,500 | 120
NCL | Nishat Chunian Limited | 49.50 | 50.39 | 49.50 | 49.75 | 0.02 | 405,498 | 120
NML | Nishat Mills Limited | 82.50 | 83.20 | 82.00 | 82.38 | 0.69 | 485,495 | 120
SAPT | Sapphire Textile Mills Limited | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 65.07 | 40 | 120
STML | Shams Textile Mills Limited | 56.00 | 57.78 | 56.00 | 57.78 | 4.03 | 1,500 | 120
TEXTILE SPINNING | TEXTILE SPINNING | (Number of traded companies in sector: 24) | (Number of traded companies in sector: 24) | (Number of traded companies in sector: 24) | (Number of traded companies in sector: 24) | (Number of traded companies in sector: 24) | (Number of traded companies in sector: 24) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
ASTM | Asim Textile Mills Limited | 10.10 | 10.89 | 10.00 | 10.35 | -0.65 | 12,000 | 120
BCML | Babri Cotton Mills Limited | 31.50 | 31.50 | 31.50 | 31.50 | -0.48 | 500 | 120
BILF | Bilal Fibres Limited | 4.10 | 4.33 | 3.95 | 3.97 | -0.06 | 14,500 | 120
CWSM | Chakwal Spinning Mills Limited | 2.33 | 2.80 | 2.33 | 2.60 | 0.29 | 56,500 | 120
CTM | Colony Textile Mills Limited | 4.93 | 4.99 | 4.81 | 4.85 | -0.08 | 91,500 | 120
DSIL | D.S. Industires Limited | 6.97 | 7.20 | 6.76 | 7.05 | 0.32 | 3,389,000 | 120
DFSM | Dewan Farooque Spinning Mills Limited | 3.86 | 4.15 | 3.86 | 4.12 | 0.17 | 3,500 | 120
DWTM | Dewan Textile Mills Limited | 2.30 | 2.70 | 2.30 | 2.70 | 0.20 | 3,000 | 120
ELSM | Ellcot Spinning Mills Limited | 124.88 | 124.90 | 124.88 | 124.89 | -10.11 | 300 | 120
GADT | Gadoon Textile Mills Limited | 286.10 | 292.00 | 286.01 | 291.00 | -2.79 | 11,100 | 120
HIRAT | Hira Textile Mills Limited | 3.37 | 3.37 | 3.12 | 3.30 | -0.05 | 16,000 | 120
IDYM | Indus Dyeing Manufacturing Company Limited | 260.00 | 260.00 | 255.52 | 255.52 | -4.48 | 1,900 | 120
JKSM | J.K. Spinning Mills Limited | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 21,000 | 120
KOSM | Kohinoor Spinning Mills Limited | 4.48 | 4.56 | 4.34 | 4.37 | 0.01 | 1,550,000 | 120
[NAME] | Land Mark Spinning Industries Limited | 20.89 | 20.89 | 20.89 | 20.89 | 1.45 | 500 | 120
NCML | Nazir Cotton Mills Limited | 7.03 | 7.25 | 7.00 | 7.10 | 0.05 | 57,000 | 120
RCML | Reliance Cotton Spinning Mills Limited | 208.18 | 208.18 | 208.18 | 208.18 | 14.52 | 800 | 120
RUBY | Ruby Textile Mills Limited | 5.51 | 5.51 | 5.51 | 5.51 | 0.00 | 1,000 | 120
SAIF | Saif Textile Mills Limited | 21.52 | 22.50 | 21.10 | 21.52 | -0.20 | 19,500 | 120
[NAME] | Sally Textile Mills Limited | 2.85 | 3.00 | 2.82 | 2.90 | 0.00 | 41,500 | 120
SSML | Saritow Spinning Mills Limited | 9.30 | 9.50 | 9.25 | 9.50 | 0.05 | 4,500 | 120
SERT | Service Industries Textile Limited | 13.60 | 13.60 | 13.20 | 13.20 | -0.49 | 1,500 | 120
SHDT | Shadab Textile Mills Limited | 25.00 | 25.00 | 25.00 | 25.00 | 0.07 | 2,500 | 120
TATM | Tata Textile Mills Limited | 69.90 | 69.90 | 69.50 | 69.50 | -0.43 | 3,000 | 120
TEXTILE WEAVING | TEXTILE WEAVING | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
SMTM | Samin Textiles Limited | 8.50 | 8.80 | 8.42 | 8.47 | -0.33 | 15,500 | 120
STJT | Shahtaj Textile Mills Limited | 83.01 | 83.01 | 83.01 | 83.01 | -5.14 | 500 | 120
YOUW | Yousuf Weaving Mills Limited | 7.90 | 7.90 | 7.55 | 7.61 | -0.16 | 1,121,000 | 120
ZTL | Zephyr Textile Limited | 13.25 | 13.50 | 13.25 | 13.50 | 0.46 | 2,500 | 120
TOBACCO | TOBACCO | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
PAKT | Pakistan Tobacco Company Limited | 1,088.00 | 1,090.00 | 1,088.00 | 1,090.00 | 31.89 | 200 | 120
TRANSPORT | TRANSPORT | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
CLVL | Cordoba Logistics & Ventures Limited | 13.02 | 14.17 | 13.02 | 13.31 | 0.13 | 24,000 | 120
PIAA | Pakistan International Airlines Corporation | 4.03 | 4.13 | 4.00 | 4.04 | 0.03 | 163,000 | 120
PIBTL | Pakistan International Bulk Terminal Limited | 7.17 | 7.25 | 7.10 | 7.15 | 0.03 | 1,084,000 | 120
PICT | Pakistan International Container Terminal Limited | 159.50 | 164.00 | 159.49 | 162.76 | 3.80 | 29,500 | 120
PNSC | Pakistan National Shipping Corporation Limited | 53.98 | 53.98 | 53.98 | 53.98 | 0.57 | 2,500 | 120
GEMUNSL | Universal Network Systems Limited(GEM) | 59.00 | 60.50 | 59.00 | 59.99 | -0.01 | 4,000 | 120
VANASPATI & ALLIED INDUSTRIES | VANASPATI & ALLIED INDUSTRIES | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
SSOM | S.S. Oil Mills Limited | 88.50 | 88.50 | 88.50 | 88.50 | 2.50 | 500 | 120
WOOLLEN | WOOLLEN | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
BNWM | Bannu Woollen Mills Limited | 36.85 | 36.85 | 36.30 | 36.58 | 0.23 | 1,000 | 120
FUTURE CONTRACTS | FUTURE CONTRACTS | (Number of traded companies in sector: 157) | (Number of traded companies in sector: 157) | (Number of traded companies in sector: 157) | (Number of traded companies in sector: 157) | (Number of traded companies in sector: 157) | (Number of traded companies in sector: 157) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
GHNL-JAN |  | 73.56 | 74.90 | 72.90 | 74.42 | 0.64 | 228,500 | 120
JVDC-JAN |  | 49.50 | 49.50 | 49.50 | 49.50 | 0.50 | 5,000 | 120
NETSOL-JAN |  | 100.00 | 105.60 | 99.50 | 104.47 | 4.11 | 1,600,000 | 120
PIAA-JAN |  | 4.05 | 4.05 | 4.00 | 4.03 | 0.00 | 51,000 | 120
CNERGY-JAN |  | 6.14 | 6.17 | 6.01 | 6.11 | 0.00 | 5,968,500 | 120
SILK-JAN |  | 1.31 | 1.35 | 1.26 | 1.35 | 0.09 | 1,289,500 | 120
FFL-FEB |  | 9.01 | 9.20 | 8.97 | 9.01 | -0.03 | 3,405,500 | 120
AGHA-JAN |  | 23.86 | 23.95 | 23.65 | 23.74 | -0.25 | 35,000 | 120
BOP-FEB |  | 8.48 | 8.49 | 8.43 | 8.44 | 0.01 | 133,000 | 120
FCEPL-FEB |  | 91.30 | 92.55 | 91.30 | 92.25 | 0.45 | 901,500 | 120
WAVES-FEB |  | 15.65 | 16.24 | 15.53 | 16.00 | 0.46 | 3,597,500 | 120
KEL-FEB |  | 3.13 | 3.17 | 3.13 | 3.15 | 0.00 | 645,000 | 120
QUICE-JAN |  | 3.98 | 3.98 | 3.98 | 3.98 | -0.02 | 41,000 | 120
GGL-JAN |  | 19.55 | 20.85 | 19.30 | 20.56 | 1.03 | 6,798,500 | 120
JSBL-JAN |  | 4.63 | 4.63 | 4.63 | 4.63 | 0.00 | 161,500 | 120
NCL-FEB |  | 49.90 | 50.60 | 49.90 | 50.16 | 0.10 | 978,500 | 120
AGP-JAN |  | 89.76 | 91.16 | 89.75 | 91.16 | 1.66 | 11,000 | 120
PAEL-JAN |  | 20.50 | 20.90 | 20.45 | 20.70 | 0.22 | 568,000 | 120
ATRL-JAN |  | 145.48 | 149.00 | 145.41 | 147.29 | 1.43 | 518,000 | 120
PRL-JAN |  | 14.13 | 14.25 | 13.75 | 13.92 | -0.19 | 1,670,500 | 120
STPL-JAN |  | 11.65 | 12.08 | 11.65 | 12.00 | -0.03 | 391,500 | 120
INIL-FEB |  | 135.50 | 137.75 | 135.50 | 137.28 | 1.53 | 306,000 | 120
ASC-JAN |  | 15.10 | 15.47 | 15.00 | 15.20 | 0.13 | 637,000 | 120
BIPL-FEB |  | 13.44 | 13.44 | 13.44 | 13.44 | 0.45 | 2,000 | 120
FABL-JAN |  | 25.50 | 25.99 | 25.50 | 25.90 | 0.05 | 5,500 | 120
GHNL-FEB |  | 74.51 | 75.50 | 74.10 | 75.20 | 0.78 | 298,500 | 120
NETSOL-FEB |  | 100.25 | 106.30 | 99.75 | 105.29 | 4.08 | 3,600,500 | 120
BAFL-JAN |  | 38.10 | 38.44 | 37.56 | 38.01 | 0.45 | 828,000 | 120
CNERGY-FEB |  | 6.15 | 6.25 | 6.10 | 6.15 | -0.01 | 5,567,000 | 120
SILK-FEB |  | 1.32 | 1.40 | 1.32 | 1.36 | 0.08 | 1,296,500 | 120
EFERT-JAN |  | 80.50 | 82.08 | 80.50 | 81.15 | 0.59 | 48,000 | 120
TELE-MAR |  | 16.50 | 17.60 | 16.50 | 16.50 | 16.50 | 1,500,000 | 120
LOADS-JAN |  | 13.55 | 13.90 | 13.15 | 13.54 | -0.04 | 150,000 | 120
AGHA-FEB |  | 24.10 | 24.75 | 23.71 | 24.07 | -0.22 | 19,000 | 120
ASTL-JAN |  | 42.98 | 43.50 | 42.61 | 42.81 | -0.12 | 129,500 | 120
POWER-JAN |  | 6.33 | 6.33 | 6.25 | 6.28 | 0.04 | 54,000 | 120
TREET-JAN |  | 38.00 | 39.10 | 37.20 | 38.55 | 0.33 | 2,070,500 | 120
NML-JAN |  | 82.01 | 84.00 | 82.00 | 82.45 | 0.85 | 88,500 | 120
ANL-JAN |  | 12.98 | 13.23 | 12.96 | 13.13 | 0.15 | 1,832,500 | 120
QUICE-FEB |  | 4.01 | 4.01 | 4.01 | 4.01 | [NAME] | 41,000 | 120
EPCL-JAN |  | 57.40 | 57.45 | 57.09 | 57.31 | 0.39 | 321,500 | 120
FLYNG-JAN |  | 11.45 | 11.50 | 11.34 | 11.37 | 0.08 | 200,000 | 120
GGL-FEB |  | 19.75 | 20.98 | 19.41 | 20.76 | 1.09 | 11,636,000 | 120
JSBL-FEB |  | 4.67 | 4.67 | 4.67 | 4.67 | 0.00 | 161,500 | 120
AGP-FEB |  | 91.00 | 91.35 | 91.00 | 91.21 | 0.88 | 140,000 | 120
PAEL-FEB |  | 20.75 | 21.05 | 20.60 | 20.85 | 0.16 | 833,000 | 120
ATRL-FEB |  | 146.56 | 150.00 | 146.40 | 148.43 | 1.71 | 710,500 | 120
PRL-FEB |  | 14.23 | 14.45 | 13.90 | 14.02 | -0.21 | 856,000 | 120
STPL-FEB |  | 12.20 | 12.25 | 12.09 | 12.15 | -0.35 | 139,000 | 120
MLCF-JAN |  | 34.30 | 34.98 | 33.62 | 34.15 | -0.06 | 1,677,000 | 120
ASC-FEB |  | 15.20 | 15.78 | 15.15 | 15.28 | 0.07 | 5,101,000 | 120
FABL-FEB |  | 26.16 | 26.16 | 26.16 | 26.16 | 0.16 | 500 | 120
TPL-JAN |  | 12.00 | 12.56 | 12.00 | 12.40 | 0.29 | 1,393,500 | 120
HUMNL-FEBB |  | 7.10 | 7.45 | 7.06 | 7.16 | 0.19 | 12,567,500 | 120
MCB-JAN |  | 161.15 | 162.00 | 160.10 | 160.42 | -0.09 | 19,500 | 120
BAFL-FEB |  | 37.95 | 38.88 | 37.72 | 38.56 | 0.84 | 1,032,500 | 120
EFERT-FEB |  | 81.20 | 82.00 | 81.20 | 81.75 | 0.67 | 92,500 | 120
TELE-JAN |  | 17.02 | 17.68 | 17.02 | 17.46 | 0.25 | 9,403,000 | 120
ISL-JAN |  | 68.50 | 70.51 | 68.50 | 69.69 | 0.99 | 194,000 | 120
LOADS-FEB |  | 13.69 | 14.20 | 13.67 | 14.03 | 0.34 | 101,500 | 120
MUGHAL-JAN |  | 105.50 | 106.00 | 102.50 | 103.71 | -0.39 | 133,500 | 120
ASTL-FEB |  | 43.33 | 43.80 | 42.95 | 43.16 | 0.21 | 74,000 | 120
POWER-FEB |  | 6.38 | 6.39 | 6.35 | 6.35 | 0.15 | 50,000 | 120
SSGC-JAN |  | 9.20 | 9.35 | 9.20 | 9.25 | -0.05 | 76,500 | 120
FCCL-JAN |  | 17.31 | 17.58 | 17.23 | 17.30 | 0.00 | 1,032,500 | 120
TREET-FEB |  | 38.40 | 39.40 | 38.40 | 38.86 | 0.33 | 2,105,500 | 120
MEBL-JAN |  | 138.00 | 138.50 | 137.00 | 137.50 | -1.79 | 74,000 | 120
NML-FEB |  | 82.50 | 83.65 | 82.50 | 83.23 | 0.74 | 286,000 | 120
ANL-FEB |  | 13.20 | 13.36 | 13.05 | 13.23 | 0.16 | 1,605,000 | 120
EPCL-FEB |  | 57.50 | 58.40 | 57.35 | 57.97 | 0.61 | 694,000 | 120
FLYNG-FEB |  | 11.60 | 11.60 | 11.45 | 11.45 | -0.14 | 217,000 | 120
NBP-JAN |  | 34.50 | 34.61 | 34.41 | 34.48 | 0.10 | 63,500 | 120
WTL-JAN |  | 2.16 | 2.26 | 2.15 | 2.21 | 0.03 | 8,384,500 | 120
MLCF-FEB |  | 34.65 | 35.45 | 34.30 | 34.55 | 0.07 | 2,067,000 | 120
PIOC-JAN |  | 86.90 | 87.50 | 86.00 | 87.06 | 0.58 | 627,500 | 120
SNGP-JAN |  | 33.85 | 34.00 | 32.95 | 33.17 | -0.68 | 632,500 | 120
TPL-FEB |  | 12.03 | 12.65 | 12.03 | 12.52 | 0.32 | 1,879,000 | 120
UBL-JAN |  | 140.00 | 140.01 | 139.90 | 139.91 | -0.84 | 19,500 | 120
GHNI-JAN |  | 164.00 | 168.96 | 163.59 | 167.90 | 3.56 | 319,500 | 120
MCB-FEB |  | 162.75 | 163.55 | 162.00 | 162.00 | -0.50 | 30,000 | 120
PSO-JAN |  | 186.80 | 188.20 | 185.26 | 185.71 | -0.71 | 879,000 | 120
TELE-FEB |  | 17.19 | 18.00 | 17.19 | 17.57 | 0.21 | 11,789,500 | 120
FFBL-JAN |  | 23.10 | 24.30 | 23.00 | 23.05 | 0.01 | 388,000 | 120
GATM-JAN |  | 43.85 | 44.37 | 43.77 | 44.11 | 0.12 | 216,500 | 120
ISL-FEB |  | 69.50 | 70.95 | 69.00 | 70.20 | 0.94 | 283,500 | 120
MUGHAL-FEB |  | 105.01 | 107.50 | 104.20 | 104.77 | -0.23 | 439,000 | 120
SSGC-FEB |  | 9.50 | 9.50 | 9.30 | 9.30 | -0.08 | 36,500 | 120
FCCL-FEB |  | 17.55 | 17.60 | 17.33 | 17.45 | 0.02 | 1,323,000 | 120
UNITY-JANB |  | 28.99 | 29.43 | 28.58 | 29.19 | 0.63 | 7,548,000 | 120
KAPCO-JAN |  | 34.83 | 35.30 | 34.75 | 35.01 | 0.44 | 534,500 | 120
MEBL-FEB |  | 139.78 | 140.00 | 138.33 | 138.33 | -1.67 | 74,500 | 120
PIBTL-JAN |  | 7.15 | 7.24 | 7.10 | 7.13 | 0.00 | 1,397,500 | 120
GGGL-JAN |  | 12.95 | 13.55 | 12.93 | 13.41 | 0.48 | 658,500 | 120
NBP-FEB |  | 34.80 | 34.95 | 34.80 | 34.89 | 0.39 | 60,500 | 120
AGL-JAN |  | 3.99 | 4.10 | 3.94 | 4.09 | 0.14 | 33,500 | 120
PACE-JAN |  | 4.01 | 4.17 | 4.01 | 4.08 | 0.02 | 792,500 | 120
TRG-MAR |  | 86.00 | 91.30 | 86.00 | 86.00 | 1.00 | 2,000 | 120
WTL-FEB |  | 2.18 | 2.30 | 2.17 | 2.23 | 0.03 | 22,132,500 | 120
NRL-JAN |  | 259.00 | 264.96 | 259.00 | 260.95 | 1.49 | 273,500 | 120
PIOC-FEB |  | 87.00 | 88.00 | 86.50 | 87.35 | 0.35 | 617,500 | 120
SNGP-FEB |  | 34.25 | 34.30 | 33.32 | 33.50 | -0.57 | 691,500 | 120
UBL-FEB |  | 141.50 | 141.50 | 140.93 | 141.02 | 0.02 | 38,000 | 120
GHNI-FEB |  | 166.29 | 170.00 | 165.25 | 169.10 | 3.47 | 367,000 | 120
HUBC-JAN |  | 82.00 | 82.41 | 81.60 | 81.72 | -0.06 | 68,000 | 120
AVN-JAN |  | 107.50 | 110.00 | 107.30 | 109.06 | 0.94 | 2,680,500 | 120
PSO-FEB |  | 188.00 | 189.50 | 186.50 | 187.21 | -0.66 | 1,026,000 | 120
FFBL-FEB |  | 23.39 | 23.55 | 23.18 | 23.26 | 0.10 | 446,500 | 120
GATM-FEB |  | 44.53 | 44.80 | 44.28 | 44.56 | 0.40 | 1,077,500 | 120
OGDC-JAN |  | 87.00 | 87.50 | 86.11 | 86.33 | -0.66 | 572,000 | 120
ASL-JAN |  | 15.30 | 15.65 | 15.21 | 15.34 | 0.04 | 410,000 | 120
TPLP-JAN |  | 27.09 | 27.70 | 26.61 | 27.11 | 0.02 | 5,207,500 | 120
UNITY-FEB |  | 28.50 | 29.60 | 28.50 | 29.42 | 0.65 | 10,882,500 | 120
KAPCO-FEB |  | 35.00 | 35.25 | 34.92 | 35.19 | 0.44 | 136,500 | 120
PIBTL-FEB |  | 7.20 | 7.30 | 7.19 | 7.20 | 0.04 | 1,042,000 | 120
PTC-JAN |  | 8.58 | 8.70 | 8.52 | 8.66 | 0.11 | 292,000 | 120
TGL-JAN |  | 118.50 | 129.35 | 118.50 | 121.09 | 0.72 | 34,500 | 120
GGGL-FEB |  | 13.35 | 13.75 | 13.35 | 13.53 | 0.47 | 992,500 | 120
LOTCHEM-JAN |  | 15.15 | 15.15 | 15.15 | 15.15 | 0.03 | 10,000 | 120
PACE-FEB |  | 4.06 | 4.30 | 4.06 | 4.14 | 0.06 | 553,500 | 120
PPL-JAN |  | 78.90 | 79.40 | 78.40 | 78.48 | -0.52 | 693,500 | 120
DGKC-JAN |  | 76.75 | 77.80 | 75.50 | 75.90 | -0.64 | 733,500 | 120
TRG-JAN |  | 85.25 | 88.25 | 83.02 | 87.07 | 0.96 | 5,926,000 | 120
IMAGE-JAN |  | 16.32 | 16.32 | 16.32 | 16.32 | 1.13 | 8,000 | 120
NRL-FEB |  | 260.00 | 266.40 | 260.00 | 263.15 | 1.35 | 327,000 | 120
BGL-JAN |  | 8.30 | 8.44 | 8.26 | 8.34 | 0.07 | 64,000 | 120
TOMCL-JAN |  | 31.26 | 31.31 | 30.23 | 31.27 | 1.04 | 6,500 | 120
HUBC-FEBB |  | 75.99 | 76.23 | 75.00 | 75.65 | -0.12 | 3,893,500 | 120
AVN-FEB |  | 108.05 | 110.35 | 107.81 | 109.85 | 0.84 | 3,537,000 | 120
YOUW-JAN |  | 7.94 | 8.10 | 7.05 | 7.55 | -0.25 | 878,000 | 120
HBL-JAN |  | 121.00 | 121.50 | 120.10 | 120.36 | -0.96 | 76,500 | 120
KOSM-JAN |  | 3.42 | 4.70 | 3.42 | 4.57 | 0.23 | 99,500 | 120
OGDC-FEB |  | 87.50 | 87.75 | 86.76 | 86.97 | -0.57 | 1,874,000 | 120
ASL-FEB |  | 15.55 | 15.80 | 15.37 | 15.52 | 0.12 | 241,500 | 120
DCL-JAN |  | 7.15 | 7.20 | 7.09 | 7.09 | -0.06 | 95,000 | 120
TPLP-FEB |  | 27.45 | 27.90 | 27.11 | 27.33 | 0.12 | 5,610,000 | 120
MDTL-JAN |  | 2.60 | 2.60 | 2.50 | 2.53 | -0.07 | 3,500 | 120
PTC-FEB |  | 8.65 | 8.79 | 8.56 | 8.70 | 0.06 | 367,500 | 120
TGL-FEB |  | 119.90 | 122.40 | 119.11 | 121.11 | 0.91 | 1,167,000 | 120
FFL-JAN |  | 8.95 | 9.10 | 8.90 | 8.94 | -0.03 | 3,402,500 | 120
LOTCHEM-FEB |  | 15.10 | 15.30 | 15.10 | 15.17 | -0.08 | 81,500 | 120
PPL-FEB |  | 81.45 | 81.45 | 79.00 | 79.20 | -0.26 | 1,390,500 | 120
BOP-JAN |  | 8.39 | 8.43 | 8.34 | 8.37 | -0.02 | 1,193,000 | 120
DGKC-FEB |  | 77.04 | 78.05 | 76.30 | 76.53 | -0.51 | 772,500 | 120
TRG-FEB |  | 84.90 | 88.89 | 83.42 | 87.76 | 1.37 | 16,314,000 | 120
WAVES-JAN |  | 15.45 | 16.10 | 15.42 | 15.91 | 0.45 | 3,219,000 | 120
IMAGE-FEB |  | 16.00 | 16.57 | 16.00 | 16.57 | 1.15 | 43,000 | 120
KEL-JAN |  | 3.08 | 3.16 | 3.08 | 3.13 | 0.02 | 860,000 | 120
BGL-FEB |  | 8.50 | 8.62 | 8.41 | 8.41 | 0.05 | 24,500 | 120
TOMCL-FEB |  | 32.00 | 32.00 | 31.50 | 31.61 | 0.99 | 7,000 | 120
HUBC-FEB |  | 82.00 | 82.50 | 81.80 | 81.93 | 0.00 | 63,500 | 120
NCL-JAN |  | 49.50 | 50.15 | 49.50 | 49.91 | 0.31 | 1,003,000 | 120
YOUW-FEB |  | 8.00 | 8.00 | 7.60 | 7.67 | -0.15 | 352,000 | 120
HBL-FEB |  | 122.50 | 126.00 | 121.50 | 124.29 | -1.98 | 78,000 | 120
INIL-JAN |  | 134.50 | 136.79 | 134.50 | 136.12 | 1.10 | 190,000 | 120
KOSM-FEB |  | 4.45 | 4.72 | 4.40 | 4.59 | 0.14 | 139,500 | 120
BIPL-JAN |  | 13.50 | 13.50 | 13.10 | 13.49 | 0.39 | 24,500 | 120
DCL-FEB |  | 7.30 | 7.30 | 7.15 | 7.15 | -0.16 | 21,500 | 120