Spreadsheet: 71c79643-d4cd-47ef-8442-da42c8f52a51
Sheet: Sheet1

Gas Date | ADL exante_price | ADL expost_price | ADL imbalance_qty | ADL imbalance_type | ADL Network_allocation | MAP FROM (pipeline_qty_ex_MOS) | SEAGAS FROM (pipeline_qty_ex_MOS) | last update
2011-01-01 00:00:00 | 2.45 | 2.5899 | 1935 | S | 41297.49 | 0 | 0 | 2012-02-01 00:00:00
2011-01-02 00:00:00 | 2.45 | 2.5899 | 2480 | S | 43794.34 | 28 | 0 | 2012-02-01 00:00:00
2011-01-03 00:00:00 | 2.45 | 3.1818 | 5548 | S | 47301.24 | 0 | 0 | 2012-02-01 00:00:00
2011-01-04 00:00:00 | 2.45 | 3.1818 | 5126 | S | 53631.07 | 0 | 0 | 2012-02-01 00:00:00
2011-01-05 00:00:00 | 2.545 | 3.1069 | 4357 | S | 54813.26 | 0 | 0 | 2012-02-01 00:00:00
2011-01-06 00:00:00 | 2.5899 | 3.1818 | 1449 | S | 51409.24 | 45 | 0 | 2012-02-01 00:00:00
2011-01-07 00:00:00 | 2.545 | 2.41 | -1556 | L | 47591.719 | 41 | 0 | 2012-02-01 00:00:00
2011-01-08 00:00:00 | 2.545 | 3.1818 | 2589 | S | 44384.16 | 40 | 0 | 2012-02-01 00:00:00
2011-01-09 00:00:00 | 2.545 | 2.5899 | 305 | S | 43874.24 | 1030 | 0 | 2012-02-01 00:00:00
2011-01-10 00:00:00 | 2.5899 | 3.1069 | 2482 | S | 52399.51 | 1010 | 0 | 2012-02-01 00:00:00
2011-01-11 00:00:00 | 2.7223 | 2.7223 | 459 | S | 55619.76 | 2756 | 0 | 2012-02-01 00:00:00
2011-01-12 00:00:00 | 2.7223 | 2.7139 | -1339 | L | 57495.431 | 2174 | 0 | 2012-02-01 00:00:00
2011-01-13 00:00:00 | 2.7223 | 3.1078 | 1761 | S | 58254.521 | 1483 | 0 | 2012-02-01 00:00:00
2011-01-14 00:00:00 | 2.6888 | 3.1818 | 5584 | S | 56264.649 | 1583 | 0 | 2012-02-01 00:00:00
2011-01-15 00:00:00 | 2.6888 | 3.1818 | 4575 | S | 47265.279 | 2165 | 0 | 2012-02-01 00:00:00
2011-01-16 00:00:00 | 2.6888 | 3.1069 | 3757 | S | 49468.4 | 1651 | 0 | 2012-02-01 00:00:00
2011-01-17 00:00:00 | 2.5787 | 2.01 | -2284 | L | 61165.22 | 5000 | 0 | 2012-02-01 00:00:00
2011-01-18 00:00:00 | 2.6888 | 2.6888 | -416 | L | 60783.89 | 2534 | 0 | 2012-02-01 00:00:00
2011-01-19 00:00:00 | 2.7 | 2.7 | -516 | L | 60663.59 | 3299 | 0 | 2012-02-01 00:00:00
2011-01-20 00:00:00 | 2.7139 | 2.72 | 1004 | S | 56781.9 | 1000 | 0 | 2012-02-01 00:00:00
2011-01-21 00:00:00 | 2.76 | 3.0888 | 1980 | S | 57262.56 | 2000 | 0 | 2012-02-01 00:00:00
2011-01-22 00:00:00 | 3.1069 | 3.1818 | 2930 | S | 48865.551 | 1000 | 0 | 2012-02-01 00:00:00
2011-01-23 00:00:00 | 2.73 | 3.17 | 2228 | S | 47724.47 | 1000 | 0 | 2012-02-01 00:00:00
2011-01-24 00:00:00 | 2.7736 | 2.5988 | -1446 | L | 58531.611 | 3000 | 0 | 2012-02-01 00:00:00
2011-01-25 00:00:00 | 2.8179 | 2.7139 | -3538 | L | 55845.66 | 1000 | 0 | 2012-02-01 00:00:00
2011-01-26 00:00:00 | 3.09 | 2.798 | -386 | L | 48938.109 | 1000 | 0 | 2012-02-01 00:00:00
2011-01-27 00:00:00 | 3.09 | 3.09 | 5 | S | 56566.54 | 10000 | 0 | 2012-02-01 00:00:00
2011-01-28 00:00:00 | 3.0901 | 3.0901 | 0 | S | 55359.291 | 2632 | 0 | 2012-02-01 00:00:00
2011-01-29 00:00:00 | 3.0901 | 3.0901 | -2067 | L | 44589.859 | 3088 | 0 | 2012-02-01 00:00:00
2011-01-30 00:00:00 | 3.12 | 3.1818 | 5000 | S | 44044.26 | 7631 | 0 | 2012-02-01 00:00:00
2011-01-31 00:00:00 | 3.2 | 3.2 | -5910 | L | 51236.05 | 3427 | 0 | 2012-02-01 00:00:00
2011-02-01 00:00:00 | 3.8001 | 3.8001 | -1874 | L | 58576.09 | 5526 | 0 | 2012-02-01 00:00:00
2011-02-02 00:00:00 | 4.92 | 4.95 | 1748 | S | 56007.381 | 0 | 0 | 2012-02-01 00:00:00
2011-02-03 00:00:00 | 3.9311 | 3.9311 | -3107 | L | 55071.58 | 3072 | 0 | 2012-02-01 00:00:00
2011-02-04 00:00:00 | 3.9311 | 3.9311 | -2487 | L | 54193.381 | 3376 | 0 | 2012-02-01 00:00:00
2011-02-05 00:00:00 | 3.47 | 3.78 | 1991 | S | 48905.481 | 0 | 0 | 2012-02-01 00:00:00
2011-02-06 00:00:00 | 3.47 | 3.7769 | 957 | S | 51266.01 | 0 | 0 | 2012-02-01 00:00:00
2011-02-07 00:00:00 | 3.0723 | 3.78 | 3000 | S | 60724.83 | 0 | 0 | 2012-02-01 00:00:00
2011-02-08 00:00:00 | 3.0723 | 3.7769 | 2262 | S | 60497.72 | 0 | 0 | 2012-02-01 00:00:00
2011-02-09 00:00:00 | 3.0888 | 3.1069 | 754 | S | 58646.19 | 537 | 0 | 2012-02-01 00:00:00
2011-02-10 00:00:00 | 3.17 | 3.0723 | -4097 | L | 52297.631 | 0 | 0 | 2012-02-01 00:00:00
2011-02-11 00:00:00 | 3.33 | 2.83 | -6465 | L | 48248.94 | 21 | 0 | 2012-02-01 00:00:00
2011-02-12 00:00:00 | 3.43 | 2.83 | -4194 | L | 42745.47 | 42 | 0 | 2012-02-01 00:00:00
2011-02-13 00:00:00 | 3.35 | 3.79 | 4227 | S | 50843.789 | 0 | 0 | 2012-02-01 00:00:00
2011-02-14 00:00:00 | 3.1069 | 3.09 | -873 | L | 57734.651 | 0 | 0 | 2012-02-01 00:00:00
2011-02-15 00:00:00 | 3.36 | 3.47 | 2079 | S | 60303.12 | 31 | 0 | 2012-02-01 00:00:00
2011-02-16 00:00:00 | 3.34 | 3.47 | 1664 | S | 58873.69 | 0 | 0 | 2012-02-01 00:00:00
2011-02-17 00:00:00 | 3.39 | 3.77 | 2840 | S | 59467.46 | 0 | 0 | 2012-02-01 00:00:00
2011-02-18 00:00:00 | 3.33 | 3.77 | 1936 | S | 57153.979 | 0 | 0 | 2012-02-01 00:00:00
2011-02-19 00:00:00 | 3.34 | 3.77 | 1319 | S | 47938.25 | 0 | 0 | 2012-02-01 00:00:00
2011-02-20 00:00:00 | 3.36 | 4.44 | 3995 | S | 52271.681 | 23 | 0 | 2012-02-01 00:00:00
2011-02-21 00:00:00 | 3.13 | 3.7769 | 3813 | S | 63989.29 | 30 | 0 | 2012-02-01 00:00:00
2011-02-22 00:00:00 | 3.1069 | 3.77 | 3109 | S | 63172.87 | 31 | 0 | 2012-02-01 00:00:00
2011-02-23 00:00:00 | 3.13 | 3.39 | 1739 | S | 60757.45 | 0 | 0 | 2012-02-01 00:00:00
2011-02-24 00:00:00 | 3.11 | 3.34 | 1290 | S | 58543.901 | 0 | 0 | 2012-02-01 00:00:00
2011-02-25 00:00:00 | 3.27 | 3.27 | 474 | S | 54896.861 | 0 | 0 | 2012-02-01 00:00:00
2011-02-26 00:00:00 | 3.23 | 3.23 | 487 | S | 46100.7 | 0 | 0 | 2012-02-01 00:00:00
2011-02-27 00:00:00 | 3.28 | 3.28 | -1085 | L | 46759.35 | 822 | 0 | 2012-02-01 00:00:00
2011-02-28 00:00:00 | 3.32 | 3.47 | 785 | S | 59517.649 | 0 | 0 | 2012-02-01 00:00:00
2011-03-01 00:00:00 | 3.1069 | 3.77 | 3509 | S | 57515 | 13 | 0 | 2012-02-01 00:00:00
2011-03-02 00:00:00 | 3.4521 | 3.77 | 2445 | S | 64785.999 | 44 | 0 | 2012-02-01 00:00:00
2011-03-03 00:00:00 | 3.46 | 3.77 | 1839 | S | 63678.001 | 0 | 0 | 2012-02-01 00:00:00
2011-03-04 00:00:00 | 3.7695 | 3.77 | 2442 | S | 60640.999 | 0 | 0 | 2012-02-01 00:00:00
2011-03-05 00:00:00 | 3.7695 | 3.77 | 2334 | S | 51191.001 | 0 | 0 | 2012-02-01 00:00:00
2011-03-06 00:00:00 | 3.7695 | 3.1521 | -2758 | L | 44036 | 0 | 0 | 2012-02-01 00:00:00
2011-03-07 00:00:00 | 3.7245 | 3.4589 | -1510 | L | 56351.999 | 0 | 0 | 2012-02-01 00:00:00
2011-03-08 00:00:00 | 3.47 | 3.4589 | -1128 | L | 58832.001 | 0 | 0 | 2012-02-01 00:00:00
2011-03-09 00:00:00 | 3.48 | 3.48 | 277 | S | 61614.001 | 0 | 0 | 2012-02-01 00:00:00
2011-03-10 00:00:00 | 3.48 | 3.77 | 1889 | S | 62596 | 0 | 0 | 2012-02-01 00:00:00
2011-03-11 00:00:00 | 3.48 | 3.48 | -372 | L | 55806.998 | 0 | 0 | 2012-02-01 00:00:00
2011-03-12 00:00:00 | 3.48 | 3.48 | -235 | L | 46090.999 | 0 | 0 | 2012-02-01 00:00:00
2011-03-13 00:00:00 | 3.49 | 3.49 | -533 | L | 46498.999 | 0 | 0 | 2012-02-01 00:00:00
2011-03-14 00:00:00 | 3.5 | 3.6789 | 1032 | S | 47058 | 0 | 0 | 2012-02-01 00:00:00
2011-03-15 00:00:00 | 3.52 | 3.6789 | 3295 | S | 61325 | 0 | 0 | 2012-02-01 00:00:00
2011-03-16 00:00:00 | 3.52 | 3.98 | 4724 | S | 63138.001 | 0 | 0 | 2012-02-01 00:00:00
2011-03-17 00:00:00 | 3.5 | 3.98 | 4264 | S | 62689 | 0 | 0 | 2012-02-01 00:00:00
2011-03-18 00:00:00 | 3.533 | 3.9777 | 1409 | S | 57778 | 0 | 0 | 2012-02-01 00:00:00
2011-03-19 00:00:00 | 3.533 | 3.47 | -1203 | L | 44692.001 | 0 | 0 | 2012-02-01 00:00:00
2011-03-20 00:00:00 | 3.533 | 3.9777 | 4015 | S | 50169 | 0 | 0 | 2012-02-01 00:00:00
2011-03-21 00:00:00 | 3.533 | 3.9777 | 5932 | S | 61916.999 | 0 | 0 | 2012-02-01 00:00:00
2011-03-22 00:00:00 | 3.533 | 3.9588 | 4286 | S | 64119.999 | 0 | 0 | 2012-02-01 00:00:00
2011-03-23 00:00:00 | 3.8098 | 3.9777 | 7216 | S | 67878 | 0 | 0 | 2012-02-01 00:00:00
2011-03-24 00:00:00 | 3.8098 | 3.9777 | 5860 | S | 67383.999 | 0 | 0 | 2012-02-01 00:00:00
2011-03-25 00:00:00 | 3.8098 | 3.14 | -3700 | L | 55963 | 0 | 0 | 2012-02-01 00:00:00
2011-03-26 00:00:00 | 3.8098 | 3.4789 | -1171 | L | 51377 | 0 | 0 | 2012-02-01 00:00:00
2011-03-27 00:00:00 | 3.7069 | 3.81 | 2989 | S | 54906 | 0 | 0 | 2012-02-01 00:00:00
2011-03-28 00:00:00 | 3.8098 | 3.9588 | 2881 | S | 63506 | 0 | 0 | 2012-02-01 00:00:00
2011-03-29 00:00:00 | 3.8098 | 3.9588 | 3362 | S | 64035 | 0 | 0 | 2012-02-01 00:00:00
2011-03-30 00:00:00 | 3.75 | 3.9588 | 4253 | S | 67075 | 0 | 0 | 2012-02-01 00:00:00
2011-03-31 00:00:00 | 3.75 | 3.09 | -7806 | L | 56163.999 | 0 | 0 | 2012-02-01 00:00:00
2011-04-01 00:00:00 | 3.75 | 3.9566 | 2954 | S | 51686.001 | 0 | 0 | 2012-02-01 00:00:00
2011-04-02 00:00:00 | 3.74 | 3.75 | 2234 | S | 41384 | 0 | 0 | 2012-02-01 00:00:00
2011-04-03 00:00:00 | 3.47 | 3.4 | -1466 | L | 46135.001 | 0 | 0 | 2012-02-01 00:00:00
2011-04-04 00:00:00 | 3.47 | 3.74 | 446 | S | 67555.999 | 0 | 0 | 2012-02-01 00:00:00
2011-04-05 00:00:00 | 3.74 | 3.75 | 2444 | S | 68347 | 0 | 0 | 2012-02-01 00:00:00
2011-04-06 00:00:00 | 3.74 | 3.75 | 2798 | S | 67410 | 0 | 0 | 2012-02-01 00:00:00
2011-04-07 00:00:00 | 3.73 | 3.74 | 1213 | S | 63634 | 0 | 0 | 2012-02-01 00:00:00
2011-04-08 00:00:00 | 3.73 | 3.94 | 3546 | S | 59021 | 0 | 0 | 2012-02-01 00:00:00
2011-04-09 00:00:00 | 3.725 | 3.9566 | 7073 | S | 55001.001 | 0 | 0 | 2012-02-01 00:00:00
2011-04-10 00:00:00 | 3.73 | 3.94 | 4943 | S | 61889 | 0 | 0 | 2012-02-01 00:00:00
2011-04-11 00:00:00 | 3.7566 | 3.94 | 5212 | S | 74951 | 0 | 0 | 2012-02-01 00:00:00
2011-04-12 00:00:00 | 3.75 | 3.94 | 5313 | S | 77363 | 0 | 0 | 2012-02-01 00:00:00
2011-04-13 00:00:00 | 3.725 | 3.9888 | 8759 | S | 74248 | 0 | 0 | 2012-02-01 00:00:00
2011-04-14 00:00:00 | 3.725 | 3.94 | 6800 | S | 71562 | 0 | 0 | 2012-02-01 00:00:00
2011-04-15 00:00:00 | 3.58 | 3.94 | 4168 | S | 67104.999 | 0 | 0 | 2012-02-01 00:00:00
2011-04-16 00:00:00 | 3.6 | 4.38 | 6107 | S | 59195 | 0 | 0 | 2012-02-01 00:00:00
2011-04-17 00:00:00 | 3.7 | 3.94 | 6027 | S | 58350.999 | 0 | 0 | 2012-02-01 00:00:00
2011-04-18 00:00:00 | 3.9 | 4.38 | 4655 | S | 66963 | 0 | 0 | 2012-02-01 00:00:00
2011-04-19 00:00:00 | 3.725 | 3.748 | 3157 | S | 65880 | 0 | 0 | 2012-02-01 00:00:00
2011-04-20 00:00:00 | 3.66 | 3.66 | -649 | L | 64774 | 0 | 0 | 2012-02-01 00:00:00
2011-04-21 00:00:00 | 3.69 | 3.66 | -1621 | L | 63816 | 0 | 0 | 2012-02-01 00:00:00
2011-04-22 00:00:00 | 3.9 | 3.9 | -4408 | L | 53455.001 | 0 | 0 | 2012-02-01 00:00:00
2011-04-23 00:00:00 | 3.9 | 3.9 | 1918 | S | 56379 | 0 | 0 | 2012-02-01 00:00:00
2011-04-24 00:00:00 | 3.9 | 3.9 | 2858 | S | 53129 | 0 | 0 | 2012-02-01 00:00:00
2011-04-25 00:00:00 | 3.89 | 3.9 | 2367 | S | 52671.999 | 0 | 0 | 2012-02-01 00:00:00
2011-04-26 00:00:00 | 3.89 | 3.9 | 3381 | S | 54217.999 | 0 | 0 | 2012-02-01 00:00:00
2011-04-27 00:00:00 | 3.62 | 3.67 | 1691 | S | 62477 | 0 | 0 | 2012-02-01 00:00:00
2011-04-28 00:00:00 | 3.67 | 3.67 | 3807 | S | 62365.001 | 0 | 0 | 2012-02-01 00:00:00
2011-04-29 00:00:00 | 3.89 | 3.9 | 10598 | S | 61140 | 0 | 0 | 2012-02-01 00:00:00
2011-04-30 00:00:00 | 3.888 | 3.9 | 9679 | S | 56820.999 | 0 | 0 | 2012-02-01 00:00:00
2011-05-01 00:00:00 | 3.74 | 3.78 | 7077 | S | 56635.999 | 0 | 0 | 2012-02-01 00:00:00
2011-05-02 00:00:00 | 3.55 | 3.748 | 6340 | S | 59669.001 | 0 | 0 | 2012-02-01 00:00:00
2011-05-03 00:00:00 | 3.46 | 3.748 | 6417 | S | 61553 | 0 | 0 | 2012-02-01 00:00:00
2011-05-04 00:00:00 | 3.68 | 4.37 | 8917 | S | 63653.999 | 0 | 0 | 2012-02-01 00:00:00
2011-05-05 00:00:00 | 3.6463 | 3.74 | 3329 | S | 67367.999 | 0 | 0 | 2012-02-01 00:00:00
2011-05-06 00:00:00 | 3.6463 | 3.9 | 8061 | S | 63552.999 | 0 | 0 | 2012-02-01 00:00:00
2011-05-07 00:00:00 | 3.74 | 3.888 | 4315 | S | 49978 | 0 | 0 | 2012-02-01 00:00:00
2011-05-08 00:00:00 | 3.6369 | 3.6463 | 1893 | S | 50905 | 0 | 0 | 2012-02-01 00:00:00
2011-05-09 00:00:00 | 3.47 | 3.888 | 9080 | S | 73056 | 0 | 0 | 2012-02-01 00:00:00
2011-05-10 00:00:00 | 3.6369 | 3.9789 | 7604 | S | 73679 | 0 | 0 | 2012-02-01 00:00:00
2011-05-11 00:00:00 | 3.47 | 4.3791 | 7887 | S | 75049 | 0 | 0 | 2012-02-01 00:00:00
2011-05-12 00:00:00 | 3.6463 | 4.4599 | 5548 | S | 69009 | 0 | 0 | 2012-02-01 00:00:00
2011-05-13 00:00:00 | 3.6463 | 4.4599 | 7260 | S | 66593 | 0 | 0 | 2012-02-01 00:00:00
2011-05-14 00:00:00 | 3.4669 | 3.6463 | 4594 | S | 58268 | 0 | 0 | 2012-02-01 00:00:00
2011-05-15 00:00:00 | 4.4599 | 3.9 | -12070 | L | 59490.999 | 0 | 0 | 2012-02-01 00:00:00
2011-05-16 00:00:00 | 3.6288 | 3.969 | 8554 | S | 76747 | 0 | 0 | 2012-02-01 00:00:00
2011-05-17 00:00:00 | 3.6463 | 3.9789 | 7603 | S | 74578.999 | 0 | 0 | 2012-02-01 00:00:00
2011-05-18 00:00:00 | 3.6288 | 3.47 | -2362 | L | 64480.001 | 0 | 0 | 2012-02-01 00:00:00
2011-05-19 00:00:00 | 3.6463 | 3.6463 | -537 | L | 57894.999 | 0 | 0 | 2012-02-01 00:00:00
2011-05-20 00:00:00 | 3.6288 | 3.6288 | 68 | S | 54103 | 0 | 0 | 2012-02-01 00:00:00
2011-05-21 00:00:00 | 3.12 | 3.12 | -1961 | L | 42438 | 36 | 0 | 2012-02-01 00:00:00
2011-05-22 00:00:00 | 3.6388 | 3.6388 | 1018 | S | 55245.999 | 0 | 0 | 2012-02-01 00:00:00
2011-05-23 00:00:00 | 3.6388 | 3.9788 | 4505 | S | 74569 | 0 | 0 | 2012-02-01 00:00:00
2011-05-24 00:00:00 | 3.6463 | 3.7757 | 6018 | S | 78625.001 | 0 | 0 | 2012-02-01 00:00:00
2011-05-25 00:00:00 | 3.6061 | 3.7757 | 6580 | S | 81241 | 0 | 0 | 2012-02-01 00:00:00
2011-05-26 00:00:00 | 3.9 | 3.9 | 531 | S | 75352 | 0 | 0 | 2012-02-01 00:00:00
2011-05-27 00:00:00 | 3.8757 | 3.7369 | -3872 | L | 73271.999 | 0 | 0 | 2012-02-01 00:00:00
2011-05-28 00:00:00 | 3.8989 | 3.11 | -11940 | L | 62823 | 0 | 0 | 2012-02-01 00:00:00
2011-05-29 00:00:00 | 3.8989 | 3.8989 | -526 | L | 63369.001 | 0 | 0 | 2012-02-01 00:00:00
2011-05-30 00:00:00 | 3.8989 | 3.39 | -8198 | L | 78598.001 | 0 | 0 | 2012-02-01 00:00:00
2011-05-31 00:00:00 | 3.8989 | 3.9787 | 2700 | S | 87905 | 0 | 0 | 2012-02-01 00:00:00
2011-06-01 00:00:00 | 3.8989 | 3.8989 | 1125 | S | 88864.999 | 0 | 0 | 2012-02-01 00:00:00
2011-06-02 00:00:00 | 3.8989 | 3.8696 | -1246 | L | 84391 | 0 | 0 | 2012-02-01 00:00:00
2011-06-03 00:00:00 | 3.9786 | 3.6061 | -6567 | L | 77934 | 0 | 0 | 2012-02-01 00:00:00
2011-06-04 00:00:00 | 3.79 | 3.6455 | -2578 | L | 72961 | 0 | 0 | 2012-02-01 00:00:00
2011-06-05 00:00:00 | 3.79 | 3.6061 | -4840 | L | 73957 | 0 | 0 | 2012-02-01 00:00:00
2011-06-06 00:00:00 | 4 | 4 | -251 | L | 92399.999 | 0 | 0 | 2012-02-01 00:00:00
2011-06-07 00:00:00 | 4.4545 | 4.3 | -2218 | L | 91107 | 5244 | 0 | 2012-02-01 00:00:00
2011-06-08 00:00:00 | 4.4545 | 4.4545 | 450 | S | 96314 | 4940 | 0 | 2012-02-01 00:00:00
2011-06-09 00:00:00 | 4.502 | 4 | -8785 | L | 83900 | 14099 | 0 | 2012-02-01 00:00:00
2011-06-10 00:00:00 | 4 | 4 | 28 | S | 93125.001 | 0 | 0 | 2012-02-01 00:00:00
2011-06-11 00:00:00 | 4.0125 | 4.0125 | -584 | L | 83378.999 | 0 | 0 | 2012-02-01 00:00:00
2011-06-12 00:00:00 | 2.7801 | 2.52 | -7741 | L | 74176 | 4827 | 0 | 2012-02-01 00:00:00
2011-06-13 00:00:00 | 3.9969 | 3.9969 | 1694 | S | 87395.001 | 0 | 0 | 2012-02-01 00:00:00
2011-06-14 00:00:00 | 3.67 | 3.67 | -673 | L | 100613.001 | 0 | 0 | 2012-02-01 00:00:00
2011-06-15 00:00:00 | 3.99 | 3.78 | -375 | L | 98956.001 | 0 | 0 | 2012-02-01 00:00:00
2011-06-16 00:00:00 | 3.78 | 3.99 | 902 | S | 98125.001 | 0 | 0 | 2012-02-01 00:00:00
2011-06-17 00:00:00 | 3.88 | 4.0323 | 4541 | S | 93541 | 0 | 0 | 2012-02-01 00:00:00
2011-06-18 00:00:00 | 3.88 | 4.0323 | 3017 | S | 78451 | 0 | 0 | 2012-02-01 00:00:00
2011-06-19 00:00:00 | 3.86 | 4.3869 | 5165 | S | 78327 | 0 | 0 | 2012-02-01 00:00:00
2011-06-20 00:00:00 | 3.85 | 4.3869 | 5113 | S | 92391 | 0 | 0 | 2012-02-01 00:00:00
2011-06-21 00:00:00 | 3.99 | 4.0323 | 5979 | S | 100268 | 0 | 0 | 2012-02-01 00:00:00
2011-06-22 00:00:00 | 3.99 | 4.0323 | 3822 | S | 94895.999 | 0 | 0 | 2012-02-01 00:00:00
2011-06-23 00:00:00 | 4.0321 | 4.0323 | 3002 | S | 90772.999 | 2000 | 0 | 2012-02-01 00:00:00
2011-06-24 00:00:00 | 3.99 | 3.99 | 363 | S | 86851.999 | 0 | 0 | 2012-02-01 00:00:00
2011-06-25 00:00:00 | 3.78 | 3.88 | 2431 | S | 75718 | 2500 | 0 | 2012-02-01 00:00:00
2011-06-26 00:00:00 | 3.88 | 3.99 | 2156 | S | 80104.001 | 0 | 0 | 2012-02-01 00:00:00
2011-06-27 00:00:00 | 3.9869 | 3.99 | 4091 | S | 98623.999 | 0 | 0 | 2012-02-01 00:00:00
2011-06-28 00:00:00 | 3.9869 | 3.99 | 4772 | S | 101126 | 0 | 0 | 2012-02-01 00:00:00
2011-06-29 00:00:00 | 3.6188 | 3.6188 | 24 | S | 93261 | 0 | 0 | 2012-02-01 00:00:00
2011-06-30 00:00:00 | 3.95 | 3.88 | -4372 | L | 82608.999 | 0 | 0 | 2012-02-01 00:00:00
2011-07-01 00:00:00 | 3.95 | 3.86 | -4527 | L | 73635 | 0 | 0 | 2012-02-01 00:00:00
2011-07-02 00:00:00 | 3.88 | 3.95 | 4493 | S | 75845 | 0 | 0 | 2012-02-01 00:00:00
2011-07-03 00:00:00 | 3.89 | 3.89 | 1868 | S | 76434 | 0 | 0 | 2012-02-01 00:00:00
2011-07-04 00:00:00 | 3.88 | 3.89 | 3612 | S | 94246 | 0 | 0 | 2012-02-01 00:00:00
2011-07-05 00:00:00 | 3.95 | 4.3869 | 5612 | S | 97693.001 | 0 | 0 | 2012-02-01 00:00:00
2011-07-06 00:00:00 | 3.9868 | 4.3869 | 4846 | S | 100197.999 | 0 | 0 | 2012-02-01 00:00:00
2011-07-07 00:00:00 | 3.85 | 4.3869 | 8423 | S | 103136 | 0 | 0 | 2012-02-01 00:00:00
2011-07-08 00:00:00 | 3.88 | 4.3869 | 8959 | S | 102938 | 0 | 0 | 2012-02-01 00:00:00
2011-07-09 00:00:00 | 3.89 | 4.3869 | 4690 | S | 88345 | 0 | 0 | 2012-02-01 00:00:00
2011-07-10 00:00:00 | 3.88 | 3.88 | 3652 | S | 88560 | 0 | 0 | 2012-02-01 00:00:00
2011-07-11 00:00:00 | 3.88 | 3.88 | 5274 | S | 101312 | 2500 | 0 | 2012-02-01 00:00:00
2011-07-12 00:00:00 | 3.88 | 4.4469 | 6741 | S | 106675 | 0 | 0 | 2012-02-01 00:00:00
2011-07-13 00:00:00 | 4.98 | 5.44 | 2423 | S | 103066 | 0 | 0 | 2012-02-01 00:00:00
2011-07-14 00:00:00 | 4.3869 | 3.8657 | -6880 | L | 97470 | 0 | 0 | 2012-02-01 00:00:00
2011-07-15 00:00:00 | 4 | 3.8923 | -761 | L | 101876.001 | 0 | 0 | 2012-02-01 00:00:00
2011-07-16 00:00:00 | 3.8657 | 3.8657 | -1111 | L | 88778 | 0 | 0 | 2012-02-01 00:00:00
2011-07-17 00:00:00 | 3.8923 | 4 | 1694 | S | 90748 | 0 | 0 | 2012-02-01 00:00:00
2011-07-18 00:00:00 | 3.8657 | 3.8657 | 1757 | S | 103040 | 0 | 0 | 2012-02-01 00:00:00
2011-07-19 00:00:00 | 3.86 | 4 | 3654 | S | 104500.999 | 0 | 0 | 2012-02-01 00:00:00
2011-07-20 00:00:00 | 3.85 | 3.8399 | -1282 | L | 102894 | 0 | 0 | 2012-02-01 00:00:00
2011-07-21 00:00:00 | 3.9 | 3.9 | -1397 | L | 104390 | 0 | 0 | 2012-02-01 00:00:00
2011-07-22 00:00:00 | 3.89 | 3.89 | 507 | S | 101352.999 | 0 | 0 | 2012-02-01 00:00:00
2011-07-23 00:00:00 | 3.89 | 3.8381 | -8389 | L | 78320.001 | 0 | 0 | 2012-02-01 00:00:00
2011-07-24 00:00:00 | 3.89 | 3.89 | 4023 | S | 86793.001 | 0 | 0 | 2012-02-01 00:00:00
2011-07-25 00:00:00 | 3.89 | 3.8765 | -3152 | L | 92619 | 0 | 0 | 2012-02-01 00:00:00
2011-07-26 00:00:00 | 3.9 | 3.9 | 464 | S | 99179 | 0 | 0 | 2012-02-01 00:00:00
2011-07-27 00:00:00 | 3.8769 | 3.8381 | -2667 | L | 92251 | 1642 | 0 | 2012-02-01 00:00:00
2011-07-28 00:00:00 | 3.8999 | 3.8382 | -5456 | L | 81825.001 | 0 | 0 | 2012-02-01 00:00:00
2011-07-29 00:00:00 | 3.85 | 3.67 | -5319 | L | 77207 | 0 | 0 | 2012-02-01 00:00:00
2011-07-30 00:00:00 | 3.89 | 3.89 | -2793 | L | 70292 | 0 | 0 | 2012-02-01 00:00:00
2011-07-31 00:00:00 | 3.89 | 3.89 | -3899 | L | 66891 | 0 | 0 | 2012-02-01 00:00:00
2011-08-01 00:00:00 | 3.9 | 3.9 | -3398 | L | 76187 | 0 | 0 | 2012-02-01 00:00:00
2011-08-02 00:00:00 | 3.9 | 3.85 | -5592 | L | 75466 | 0 | 0 | 2012-02-01 00:00:00
2011-08-03 00:00:00 | 3.89 | 3.89 | -3272 | L | 72664.001 | 0 | 0 | 2012-02-01 00:00:00
2011-08-04 00:00:00 | 3.85 | 3.89 | 7128 | S | 88375.001 | 0 | 0 | 2012-02-01 00:00:00
2011-08-05 00:00:00 | 3.85 | 3.89 | 3606 | S | 86617.999 | 0 | 0 | 2012-02-01 00:00:00
2011-08-06 00:00:00 | 3.89 | 3.89 | -604 | L | 78257.998 | 0 | 0 | 2012-02-01 00:00:00
2011-08-07 00:00:00 | 3.89 | 3.89 | 68 | S | 80369.999 | 0 | 0 | 2012-02-01 00:00:00
2011-08-08 00:00:00 | 3.85 | 3.79 | -3796 | L | 88319.001 | 0 | 0 | 2012-02-01 00:00:00
2011-08-09 00:00:00 | 3.78 | 3.78 | 3724 | S | 95866.001 | 0 | 0 | 2012-02-01 00:00:00
2011-08-10 00:00:00 | 3.78 | 3.85 | 4430 | S | 96020 | 0 | 0 | 2012-02-01 00:00:00
2011-08-11 00:00:00 | 3.84 | 3.67 | -209 | L | 89276 | 0 | 0 | 2012-02-01 00:00:00
2011-08-12 00:00:00 | 3.84 | 3.84 | 1147 | S | 88324 | 0 | 0 | 2012-02-01 00:00:00
2011-08-13 00:00:00 | 3.8399 | 3.71 | -4552 | L | 66550 | 5065 | 0 | 2012-02-01 00:00:00
2011-08-14 00:00:00 | 3.8399 | 3.4999 | -6020 | L | 67238 | 0 | 0 | 2012-02-01 00:00:00
2011-08-15 00:00:00 | 3.8399 | 3.84 | 3199 | S | 84307.001 | 396 | 0 | 2012-02-01 00:00:00
2011-08-16 00:00:00 | 3.71 | 3.8399 | 5118 | S | 88386 | 0 | 0 | 2012-02-01 00:00:00
2011-08-17 00:00:00 | 3.8399 | 3.85 | 4005 | S | 93283 | 0 | 0 | 2012-02-01 00:00:00
2011-08-18 00:00:00 | 3.8399 | 3.85 | 2997 | S | 90195 | 79 | 0 | 2012-02-01 00:00:00
2011-08-19 00:00:00 | 3.8399 | 3.85 | 2368 | S | 85895.001 | 74 | 0 | 2012-02-01 00:00:00
2011-08-20 00:00:00 | 3.8399 | 3.8398 | -2701 | L | 69018.001 | 0 | 0 | 2012-02-01 00:00:00
2011-08-21 00:00:00 | 3.8399 | 3.76 | -4252 | L | 64532 | 0 | 0 | 2012-02-01 00:00:00
2011-08-22 00:00:00 | 3.8399 | 3.8198 | -2344 | L | 76063.001 | 0 | 0 | 2012-02-01 00:00:00
2011-08-23 00:00:00 | 3.7569 | 3.6999 | -3040 | L | 75541.001 | 0 | 0 | 2012-02-01 00:00:00
2011-08-24 00:00:00 | 3.7569 | 3.69 | -3438 | L | 72360 | 0 | 0 | 2012-02-01 00:00:00
2011-08-25 00:00:00 | 3.75 | 3.74 | -1181 | L | 76962 | 0 | 0 | 2012-02-01 00:00:00
2011-08-26 00:00:00 | 3.74 | 3.6869 | -1582 | L | 81534 | 0 | 0 | 2012-02-01 00:00:00
2011-08-27 00:00:00 | 3.7469 | 3.74 | -768 | L | 71779.999 | 0 | 0 | 2012-02-01 00:00:00
2011-08-28 00:00:00 | 3.7899 | 4.2688 | 2386 | S | 69984.001 | 0 | 0 | 2012-02-01 00:00:00
2011-08-29 00:00:00 | 3.88 | 3.67 | -4174 | L | 78856.001 | 0 | 0 | 2012-02-01 00:00:00
2011-08-30 00:00:00 | 3.88 | 3.88 | -189 | L | 89753.999 | 0 | 0 | 2012-02-01 00:00:00
2011-08-31 00:00:00 | 3.88 | 4.21 | 1151 | S | 85418.999 | 0 | 0 | 2012-02-01 00:00:00
2011-09-01 00:00:00 | 3.88 | 3.67 | -1394 | L | 77680 | 0 | 0 | 2012-02-01 00:00:00
2011-09-02 00:00:00 | 3.75 | 3.67 | -4684 | L | 68113.001 | 111 | 0 | 2012-02-01 00:00:00
2011-09-03 00:00:00 | 3.79 | 3.79 | -2653 | L | 55925.001 | 101 | 0 | 2012-02-01 00:00:00
2011-09-04 00:00:00 | 3.868 | 3.67 | -1127 | L | 62031 | 0 | 0 | 2012-02-01 00:00:00
2011-09-05 00:00:00 | 3.868 | 3.88 | 1119 | S | 75795.999 | 266 | 0 | 2012-02-01 00:00:00
2011-09-06 00:00:00 | 3.85 | 4.14 | 6126 | S | 88286.001 | 212 | 0 | 2012-02-01 00:00:00
2011-09-07 00:00:00 | 3.89 | 3.89 | 43 | S | 84947.999 | 0 | 0 | 2012-02-01 00:00:00
2011-09-08 00:00:00 | 3.7669 | 3.8669 | 990 | S | 85502 | 0 | 0 | 2012-02-01 00:00:00
2011-09-09 00:00:00 | 3.8669 | 4.155 | 7825 | S | 89880 | 104 | 0 | 2012-02-01 00:00:00
2011-09-10 00:00:00 | 3.75 | 4.155 | 5601 | S | 77149.001 | 102 | 0 | 2012-02-01 00:00:00
2011-09-11 00:00:00 | 3.7469 | 3.818 | 4328 | S | 78093 | 0 | 0 | 2012-02-01 00:00:00
2011-09-12 00:00:00 | 3.7469 | 3.7469 | -342 | L | 81609 | 5000 | 0 | 2012-02-01 00:00:00
2011-09-13 00:00:00 | 3.7369 | 3.67 | -8100 | L | 73957 | 5103 | 0 | 2012-02-01 00:00:00
2011-09-14 00:00:00 | 3.7467 | 3.74 | -3140 | L | 79574.999 | 152 | 0 | 2012-02-01 00:00:00
2011-09-15 00:00:00 | 3.7399 | 3.65 | -6086 | L | 71739 | 0 | 0 | 2012-02-01 00:00:00
2011-09-16 00:00:00 | 3.75 | 3.6869 | -3256 | L | 65739 | 0 | 0 | 2012-02-01 00:00:00
2011-09-17 00:00:00 | 3.6465 | 3.5 | -3000 | L | 54663.999 | 0 | 0 | 2012-02-01 00:00:00
2011-09-18 00:00:00 | 3.75 | 3.73 | -2418 | L | 54849.001 | 0 | 0 | 2012-02-01 00:00:00
2011-09-19 00:00:00 | 3.7369 | 3.75 | 2459 | S | 70862.999 | 0 | 0 | 2012-02-01 00:00:00
2011-09-20 00:00:00 | 3.6878 | 3.7423 | 2526 | S | 77168.999 | 0 | 0 | 2012-02-01 00:00:00
2011-09-21 00:00:00 | 3.6878 | 3.6878 | 952 | S | 70848.001 | 0 | 0 | 2012-02-01 00:00:00
2011-09-22 00:00:00 | 3.68 | 3.6878 | 425 | S | 67063 | 0 | 0 | 2012-02-01 00:00:00
2011-09-23 00:00:00 | 3.75 | 3.75 | 4258 | S | 69740 | 11000 | 0 | 2012-02-01 00:00:00
2011-09-24 00:00:00 | 3.75 | 3.75 | -915 | L | 70614 | 0 | 0 | 2012-02-01 00:00:00
2011-09-25 00:00:00 | 3.65 | 3.6688 | 1261 | S | 68715 | 0 | 0 | 2012-02-01 00:00:00
2011-09-26 00:00:00 | 3.65 | 3.65 | 107 | S | 71583 | 0 | 0 | 2012-02-01 00:00:00
2011-09-27 00:00:00 | 3.65 | 3.2923 | -5886 | L | 64585 | 0 | 0 | 2012-02-01 00:00:00
2011-09-28 00:00:00 | 3.6478 | 3.65 | 1311 | S | 71355 | 3900 | 0 | 2012-02-01 00:00:00
2011-09-29 00:00:00 | 3.63 | 3.6472 | 4292 | S | 82235 | 0 | 0 | 2012-02-01 00:00:00
2011-09-30 00:00:00 | 3.6472 | 3.6472 | 201 | S | 79953 | 0 | 0 | 2012-02-01 00:00:00
2011-10-01 00:00:00 | 3.4999 | 3.6123 | 1502 | S | 70732.999 | 0 | 0 | 2012-02-01 00:00:00
2011-10-02 00:00:00 | 3.4999 | 3.2923 | -7608 | L | 63490 | 0 | 0 | 2012-02-01 00:00:00
2011-10-03 00:00:00 | 3.3555 | 3.2929 | -2642 | L | 59583.999 | 261 | 0 | 2012-02-01 00:00:00
2011-10-04 00:00:00 | 3.6 | 3.4994 | -3078 | L | 67567 | 3708 | 0 | 2012-02-01 00:00:00
2011-10-05 00:00:00 | 3.4994 | 3.9669 | 6161 | S | 74484 | 9265 | 0 | 2012-02-01 00:00:00
2011-10-06 00:00:00 | 3.2929 | 3.2929 | -911 | L | 67101.999 | 0 | 0 | 2012-02-01 00:00:00
2011-10-07 00:00:00 | 3.4994 | 2.5169 | -14722 | L | 55218.999 | 0 | 0 | 2012-02-01 00:00:00
2011-10-08 00:00:00 | 3.4994 | 1.9891 | -16590 | L | 44585 | 0 | 1000 | 2012-02-01 00:00:00
2011-10-09 00:00:00 | 3.59 | 2.0222 | -16706 | L | 46387.001 | 2462 | 0 | 2012-02-01 00:00:00
2011-10-10 00:00:00 | 3.6055 | 3.2929 | -8567 | L | 64151 | 1354 | 0 | 2012-02-01 00:00:00
2011-10-11 00:00:00 | 3.2929 | 2.53 | -8056 | L | 62937.999 | 290 | 0 | 2012-02-01 00:00:00
2011-10-12 00:00:00 | 3.45 | 2.53 | -8887 | L | 63972 | 386 | 0 | 2012-02-01 00:00:00
2011-10-13 00:00:00 | 3.45 | 3.2929 | -879 | L | 63420 | 213 | 0 | 2012-02-01 00:00:00
2011-10-14 00:00:00 | 3.6647 | 3.6081 | -1334 | L | 62472.998 | 1368 | 0 | 2012-02-01 00:00:00
2011-10-15 00:00:00 | 3.6647 | 3.6081 | -912 | L | 57266 | 0 | 0 | 2012-02-01 00:00:00
2011-10-16 00:00:00 | 3.6081 | 3.6081 | 71 | S | 61189 | 0 | 0 | 2012-02-01 00:00:00
2011-10-17 00:00:00 | 3.7472 | 3.6081 | -2187 | L | 68542 | 308 | 0 | 2012-02-01 00:00:00
2011-10-18 00:00:00 | 3.6081 | 3.2929 | -3007 | L | 62432.999 | 0 | 0 | 2012-02-01 00:00:00
2011-10-19 00:00:00 | 3.555 | 3.25 | -5790 | L | 58283 | 0 | 0 | 2012-02-01 00:00:00
2011-10-20 00:00:00 | 3.5 | 3.5 | -887 | L | 60842 | 10000 | 0 | 2012-02-01 00:00:00
2011-10-21 00:00:00 | 3.75 | 3.25 | -9378 | L | 61235 | 10000 | 0 | 2012-02-01 00:00:00
2011-10-22 00:00:00 | 3.4998 | 2.0269 | -12176 | L | 49150 | 10000 | 0 | 2012-02-01 00:00:00
2011-10-23 00:00:00 | 3.75 | 2.75 | -10700 | L | 49059 | 10000 | 0 | 2012-02-01 00:00:00
2011-10-24 00:00:00 | 3.6081 | 2.75 | -8356 | L | 66461.999 | 10000 | 0 | 2012-02-01 00:00:00
2011-10-25 00:00:00 | 3.5998 | 3.6881 | 2923 | S | 71373.999 | 0 | 0 | 2012-02-01 00:00:00
2011-10-26 00:00:00 | 3.5998 | 3.68 | 1718 | S | 70326.999 | 0 | 0 | 2012-02-01 00:00:00
2011-10-27 00:00:00 | 3.74 | 3.7455 | 2354 | S | 64477 | 0 | 0 | 2012-02-01 00:00:00
2011-10-28 00:00:00 | 3.7455 | 3.7455 | 393 | S | 60901 | 0 | 0 | 2012-02-01 00:00:00
2011-10-29 00:00:00 | 3.6081 | 3.6081 | 545 | S | 55159.001 | 0 | 0 | 2012-02-01 00:00:00
2011-10-30 00:00:00 | 3.75 | 3.75 | -308 | L | 57164.001 | 0 | 0 | 2012-02-01 00:00:00
2011-10-31 00:00:00 | 3.75 | 3.7455 | -2293 | L | 69175 | 0 | 0 | 2012-02-01 00:00:00
2011-11-01 00:00:00 | 3.7 | 3.7 | -1983 | L | 69353 | 0 | 0 | 2012-02-01 00:00:00
2011-11-02 00:00:00 | 3.7455 | 3.74 | -2007 | L | 67920 | 0 | 0 | 2012-02-01 00:00:00
2011-11-03 00:00:00 | 3.74 | 3.6081 | -582 | L | 66081 | 0 | 0 | 2012-02-01 00:00:00
2011-11-04 00:00:00 | 3.72 | 3.2929 | -5349 | L | 55535.001 | 0 | 0 | 2012-02-01 00:00:00
2011-11-05 00:00:00 | 3.96 | 3.96 | 144 | S | 48004.001 | 0 | 0 | 2012-02-01 00:00:00
2011-11-06 00:00:00 | 4.0809 | 4.0809 | 1992 | S | 52609 | 0 | 0 | 2012-02-01 00:00:00
2011-11-07 00:00:00 | 4.07 | 4.07 | -473 | L | 60383 | 0 | 0 | 2012-02-01 00:00:00
2011-11-08 00:00:00 | 4.09 | 4.09 | -1815 | L | 59429 | 0 | 0 | 2012-02-01 00:00:00
2011-11-09 00:00:00 | 4.05 | 4.05 | 0 | S | 61817 | 0 | 0 | 2012-02-01 00:00:00
2011-11-10 00:00:00 | 3.76 | 3.76 | 1592 | S | 64224 | 0 | 0 | 2012-02-01 00:00:00
2011-11-11 00:00:00 | 4 | 4 | 1010 | S | 59539 | 0 | 0 | 2012-02-01 00:00:00
2011-11-12 00:00:00 | 3.74 | 3.74 | -403 | L | 47631 | 0 | 0 | 2012-02-01 00:00:00
2011-11-13 00:00:00 | 3.49 | 3.74 | 1700 | S | 49310 | 0 | 0 | 2012-02-01 00:00:00
2011-11-14 00:00:00 | 3.74 | 3.74 | 74 | S | 61084 | 0 | 0 | 2012-02-01 00:00:00
2011-11-15 00:00:00 | 4 | 4 | 1350 | S | 62054 | 0 | 0 | 2012-02-01 00:00:00
2011-11-16 00:00:00 | 4 | 4 | 475 | S | 61749 | 0 | 0 | 2012-02-01 00:00:00
2011-11-17 00:00:00 | 4.05 | 4.05 | -1891 | L | 57870 | 0 | 0 | 2012-02-01 00:00:00
2011-11-18 00:00:00 | 3.9999 | 3.9999 | -1587 | L | 54577 | 0 | 0 | 2012-02-01 00:00:00
2011-11-19 00:00:00 | 3.25 | 3.25 | -1276 | L | 45869 | 0 | 0 | 2012-02-01 00:00:00
2011-11-20 00:00:00 | 3.49 | 3.77 | 3133 | S | 52719.001 | 0 | 0 | 2012-02-01 00:00:00
2011-11-21 00:00:00 | 3.77 | 3.77 | 621 | S | 63096 | 0 | 0 | 2012-02-01 00:00:00
2011-11-22 00:00:00 | 3.72 | 3.72 | 2178 | S | 66440 | 0 | 0 | 2012-02-01 00:00:00
2011-11-23 00:00:00 | 3.72 | 3.72 | 2739 | S | 67140 | 0 | 0 | 2012-02-01 00:00:00
2011-11-24 00:00:00 | 3.72 | 3.72 | 566 | S | 62862 | 0 | 0 | 2012-02-01 00:00:00
2011-11-25 00:00:00 | 3.72 | 3.72 | -479 | L | 59651 | 0 | 0 | 2012-02-01 00:00:00
2011-11-26 00:00:00 | 3.7199 | 3.77 | 2132 | S | 51519 | 0 | 0 | 2012-02-01 00:00:00
2011-11-27 00:00:00 | 3.49 | 3.72 | 1144 | S | 50193 | 0 | 0 | 2012-02-01 00:00:00
2011-11-28 00:00:00 | 3.7 | 3.3 | -1746 | L | 59195 | 0 | 0 | 2012-02-01 00:00:00
2011-11-29 00:00:00 | 3.72 | 3.72 | 395 | S | 62344.001 | 0 | 0 | 2012-02-01 00:00:00
2011-11-30 00:00:00 | 3.2929 | 3.2929 | -528 | L | 65390.999 | 0 | 0 | 2012-02-01 00:00:00
2011-12-01 00:00:00 | 3.2929 | 3.3 | 840 | S | 65220 | 0 | 0 | 2012-02-01 00:00:00
2011-12-02 00:00:00 | 3.0999 | 3.0999 | 161 | S | 60114 | 0 | 0 | 2012-02-01 00:00:00
2011-12-03 00:00:00 | 3.0999 | 3.28 | 1695 | S | 51388 | 0 | 0 | 2012-02-01 00:00:00
2011-12-04 00:00:00 | 3.0999 | 3.2929 | 2336 | S | 52603 | 0 | 0 | 2012-02-01 00:00:00
2011-12-05 00:00:00 | 3.28 | 3.0999 | -188 | L | 61152 | 0 | 0 | 2012-02-01 00:00:00
2011-12-06 00:00:00 | 3.0997 | 2.9869 | -1685 | L | 59801.998 | 0 | 0 | 2012-02-01 00:00:00
2011-12-07 00:00:00 | 2.9769 | 2.9769 | -1385 | L | 59448 | 0 | 0 | 2012-02-01 00:00:00
2011-12-08 00:00:00 | 2.9669 | 2.9669 | -223 | L | 59677 | 0 | 0 | 2012-02-01 00:00:00
2011-12-09 00:00:00 | 2.7981 | 2.7981 | -288 | L | 56610 | 0 | 0 | 2012-02-01 00:00:00
2011-12-10 00:00:00 | 2.8169 | 2.8169 | 1087 | S | 48403 | 0 | 0 | 2012-02-01 00:00:00
2011-12-11 00:00:00 | 2.8469 | 2.8469 | 516 | S | 50845 | 0 | 0 | 2012-02-01 00:00:00
2011-12-12 00:00:00 | 2.8469 | 3.0597 | 1213 | S | 63271.999 | 0 | 0 | 2012-02-01 00:00:00
2011-12-13 00:00:00 | 2.8469 | 3.0597 | 1906 | S | 64999 | 0 | 0 | 2012-02-01 00:00:00
2011-12-14 00:00:00 | 2.8469 | 3.022 | 1123 | S | 62132.001 | 0 | 0 | 2012-02-01 00:00:00
2011-12-15 00:00:00 | 3.0597 | 3.0597 | 690 | S | 59410.001 | 0 | 0 | 2012-02-01 00:00:00
2011-12-16 00:00:00 | 3.0597 | 2.78 | -3706 | L | 52179.999 | 0 | 0 | 2012-02-01 00:00:00
2011-12-17 00:00:00 | 3.1881 | 3.2599 | 1375 | S | 47881.999 | 0 | 0 | 2012-02-01 00:00:00
2011-12-18 00:00:00 | 3 | 3.1 | 2885 | S | 49353 | 500 | 0 | 2012-02-01 00:00:00
2011-12-19 00:00:00 | 2.9869 | 2.9869 | -3863 | L | 53723.999 | 469 | 0 | 2012-02-01 00:00:00
2011-12-20 00:00:00 | 3.4888 | 3.4888 | 2501 | S | 59429 | 0 | 0 | 2012-02-01 00:00:00
2011-12-21 00:00:00 | 3.72 | 4 | 3998 | S | 59518 | 5000 | 0 | 2012-02-01 00:00:00
2011-12-22 00:00:00 | 3.5 | 3.5 | 2866 | S | 54480.001 | 4205 | 0 | 2012-02-01 00:00:00
2011-12-23 00:00:00 | 3.5 | 3.4888 | -5482 | L | 45046 | 4640 | 0 | 2012-02-01 00:00:00
2011-12-24 00:00:00 | 4.1 | 3.49 | -10252 | L | 29440 | 2000 | 0 | 2012-02-01 00:00:00
2011-12-25 00:00:00 | 3.4807 | 3.4807 | -744 | L | 38444.999 | 7500 | 0 | 2012-02-01 00:00:00
2011-12-26 00:00:00 | 3.45 | 3.2929 | -816 | L | 42741.999 | 5000 | 0 | 2012-02-01 00:00:00
2011-12-27 00:00:00 | 3.4 | 3.4 | 655 | S | 45441.001 | 5000 | 0 | 2012-02-01 00:00:00
2011-12-28 00:00:00 | 3.39 | 3.39 | 700 | S | 50854.999 | 5000 | 0 | 2012-02-01 00:00:00
2011-12-29 00:00:00 | 3.5 | 3.5 | -471 | L | 49484 | 319 | 0 | 2012-02-01 00:00:00
2011-12-30 00:00:00 | 3.55 | 3.65 | 2197 | S | 48081 | 0 | 0 | 2012-02-01 00:00:00
2011-12-31 00:00:00 | 3.75 | 3.75 | -577 | L | 42692.001 | 0 | 0 | 2012-02-01 00:00:00