Spreadsheet: 300960d1393613215-return-oldest-date-based-on-call-value-date
Sheet: Sheet1

Date | Open | High | Low |  | Start |  | Date
2014-02-27 00:00:00 | 91.71 | 93.75 | 91.45 |  |  |  |  | <== oldest date when column D was equal to or lower than G2
2014-02-26 00:00:00 | 93.23 | 93.29 | 91.45 |  |  |  |  | <== oldest date when column C was equal to or higher than G3
2014-02-25 00:00:00 | 94.49 | 94.87 | 92.55
2014-02-24 00:00:00 | 95.35 | 95.85 | 94.47
2014-02-21 00:00:00 | 94.87 | 97.36 | 94.33
2014-02-20 00:00:00 | 91.22 | 94.57 | 91.07
2014-02-19 00:00:00 | 92.18 | 93.5 | 90.89
2014-02-18 00:00:00 | 93.91 | 94.73 | 88.56
2014-02-14 00:00:00 | 98.62 | 98.9 | 95.04
2014-02-13 00:00:00 | 99.59 | 100.12 | 98.2
2014-02-12 00:00:00 | 102.21 | 102.48 | 100.3
2014-02-11 00:00:00 | 101.34 | 102.57 | 101.24
2014-02-10 00:00:00 | 102.63 | 102.78 | 101.06
2014-02-07 00:00:00 | 101.93 | 103.09 | 101
2014-02-06 00:00:00 | 100.27 | 101.58 | 100
2014-02-05 00:00:00 | 100.75 | 101.04 | 99.08
2014-02-04 00:00:00 | 100.64 | 102.59 | 100.42
2014-02-03 00:00:00 | 105.29 | 106.18 | 100.04
2014-01-31 00:00:00 | 104.03 | 106.1 | 103.46
2014-01-30 00:00:00 | 102.38 | 106 | 102.38
2014-01-29 00:00:00 | 101 | 104.25 | 100.51
2014-01-28 00:00:00 | 100.04 | 101.74 | 100.04
2014-01-27 00:00:00 | 100.38 | 100.54 | 98.22
2014-01-24 00:00:00 | 103.01 | 104 | 92.5
2014-01-23 00:00:00 | 116.65 | 117.85 | 116.5
2014-01-22 00:00:00 | 117.69 | 118.82 | 117
2014-01-21 00:00:00 | 117.54 | 117.83 | 116.17
2014-01-17 00:00:00 | 116.39 | 117.43 | 116.31
2014-01-16 00:00:00 | 117.34 | 117.56 | 116.22
2014-01-15 00:00:00 | 118.22 | 119.68 | 117.92
2014-01-14 00:00:00 | 116.26 | 118.17 | 115.69
2014-01-13 00:00:00 | 116.32 | 117.62 | 115.61
2014-01-10 00:00:00 | 116.6 | 117.09 | 114.64
2014-01-09 00:00:00 | 117.36 | 117.85 | 115.24
2014-01-08 00:00:00 | 117.76 | 118.42 | 115.94
2014-01-07 00:00:00 | 116.76 | 118.11 | 116.37
2014-01-06 00:00:00 | 119.93 | 120.21 | 115.68
2014-01-03 00:00:00 | 120.28 | 121.71 | 119.3
2014-01-02 00:00:00 | 123.04 | 123.21 | 119.46
2013-12-31 00:00:00 | 122.88 | 123.89 | 122.7
2013-12-30 00:00:00 | 122.04 | 122.65 | 121.25
2013-12-27 00:00:00 | 123.45 | 124.1 | 121.45
2013-12-26 00:00:00 | 123.1 | 123.96 | 122.82
2013-12-24 00:00:00 | 122.04 | 123.98 | 121.96
2013-12-23 00:00:00 | 122.25 | 122.63 | 121.26
2013-12-20 00:00:00 | 121.3 | 122.16 | 120.23
2013-12-19 00:00:00 | 120.41 | 120.76 | 118.93
2013-12-18 00:00:00 | 117.92 | 120.89 | 117.35
2013-12-17 00:00:00 | 118.72 | 118.77 | 117.04
2013-12-16 00:00:00 | 116.05 | 119.19 | 116.05
2013-12-13 00:00:00 | 117 | 118.55 | 117
2013-12-12 00:00:00 | 116.9 | 117.44 | 116.16
2013-12-11 00:00:00 | 119.33 | 119.4 | 116.41
2013-12-10 00:00:00 | 119.75 | 122.13 | 118.97
2013-12-09 00:00:00 | 118.03 | 120.22 | 117.8
2013-12-06 00:00:00 | 118.94 | 119.92 | 118.02
2013-12-05 00:00:00 | 119.79 | 120.3 | 117.95
2013-12-04 00:00:00 | 120.12 | 121.1 | 118.23
2013-12-03 00:00:00 | 121.27 | 121.68 | 120.17
2013-12-02 00:00:00 | 121.41 | 122.4 | 120.65
2013-11-29 00:00:00 | 121.52 | 122.51 | 120.87
2013-11-27 00:00:00 | 121.88 | 122.38 | 121.28
2013-11-26 00:00:00 | 122.01 | 122.62 | 121.35
2013-11-25 00:00:00 | 121.62 | 122.74 | 121.58
2013-11-22 00:00:00 | 122.46 | 122.46 | 121.07
2013-11-21 00:00:00 | 121.8 | 122.96 | 121
2013-11-20 00:00:00 | 121.6 | 122.11 | 120.6
2013-11-19 00:00:00 | 124.43 | 124.88 | 121.13
2013-11-18 00:00:00 | 125.05 | 125.5 | 123.79
2013-11-15 00:00:00 | 125.18 | 125.95 | 123.88
2013-11-14 00:00:00 | 125.38 | 125.96 | 124.56
2013-11-13 00:00:00 | 123.16 | 125.19 | 123.01
2013-11-12 00:00:00 | 123.86 | 124.18 | 122.98
2013-11-11 00:00:00 | 123.2 | 124.68 | 123.03
2013-11-08 00:00:00 | 122.17 | 123.32 | 121.7
2013-11-07 00:00:00 | 124.86 | 125.33 | 122.18
2013-11-06 00:00:00 | 124.94 | 125.86 | 123.38
2013-11-05 00:00:00 | 123.76 | 124.9 | 123.29
2013-11-04 00:00:00 | 123.5 | 124.15 | 122.93
2013-11-01 00:00:00 | 121.99 | 123.32 | 121.5
2013-10-31 00:00:00 | 121.38 | 122.48 | 120.91
2013-10-30 00:00:00 | 123.79 | 124.16 | 121.4
2013-10-29 00:00:00 | 123.22 | 123.94 | 123.08
2013-10-28 00:00:00 | 123.3 | 123.77 | 122.26
2013-10-25 00:00:00 | 124.44 | 124.45 | 122.99
2013-10-24 00:00:00 | 124.02 | 124.55 | 122.94
2013-10-23 00:00:00 | 120.89 | 123.91 | 120.65
2013-10-22 00:00:00 | 118.5 | 120.92 | 118.35
2013-10-21 00:00:00 | 117.62 | 118.12 | 115.93
2013-10-18 00:00:00 | 116.05 | 118.88 | 114.51
2013-10-17 00:00:00 | 112.65 | 113.24 | 112.02
2013-10-16 00:00:00 | 112.03 | 113.3 | 111.24
2013-10-15 00:00:00 | 112.59 | 113.1 | 111.03
2013-10-14 00:00:00 | 112.73 | 113.33 | 112.25
2013-10-11 00:00:00 | 113 | 113.76 | 112.39
2013-10-10 00:00:00 | 110.95 | 113.51 | 110.95
2013-10-09 00:00:00 | 110.75 | 110.75 | 107.84
2013-10-08 00:00:00 | 110.95 | 112.58 | 110.67
2013-10-07 00:00:00 | 111.1 | 111.78 | 110.32
2013-10-04 00:00:00 | 109.99 | 112.42 | 109.09
2013-10-03 00:00:00 | 110.42 | 110.96 | 108.77
2013-10-02 00:00:00 | 110.44 | 111.27 | 109.9
2013-10-01 00:00:00 | 109.4 | 111.7 | 109.14
2013-09-30 00:00:00 | 108.73 | 109.84 | 108.41
2013-09-27 00:00:00 | 109.98 | 110.47 | 109.41
2013-09-26 00:00:00 | 109.96 | 110.43 | 109.32
2013-09-25 00:00:00 | 111.35 | 111.47 | 109.72
2013-09-24 00:00:00 | 110.3 | 111.75 | 109.84
2013-09-23 00:00:00 | 111.15 | 111.44 | 110.03
2013-09-20 00:00:00 | 112.25 | 112.97 | 111.24
2013-09-19 00:00:00 | 112.78 | 113.24 | 111.64
2013-09-18 00:00:00 | 111.13 | 113.2 | 111.13
2013-09-17 00:00:00 | 111.57 | 112.05 | 110.78
2013-09-16 00:00:00 | 112.35 | 112.44 | 110.91
2013-09-13 00:00:00 | 109.74 | 110.84 | 109.24
2013-09-12 00:00:00 | 111.32 | 111.46 | 109.13
2013-09-11 00:00:00 | 111.33 | 112 | 110.29
2013-09-10 00:00:00 | 110.57 | 111.92 | 109.92
2013-09-09 00:00:00 | 108.33 | 109.8 | 107.96
2013-09-06 00:00:00 | 108.59 | 109.21 | 107.24
2013-09-05 00:00:00 | 107.65 | 108.83 | 107.42
2013-09-04 00:00:00 | 105.83 | 108.35 | 105.66
2013-09-03 00:00:00 | 106.63 | 107.46 | 105.24
2013-08-30 00:00:00 | 107.29 | 107.48 | 105.1
2013-08-29 00:00:00 | 105.15 | 107.29 | 104.95
2013-08-28 00:00:00 | 105.3 | 105.82 | 104.02
2013-08-27 00:00:00 | 106.3 | 107.11 | 105.18
2013-08-26 00:00:00 | 108.44 | 108.99 | 107.26
2013-08-23 00:00:00 | 108.58 | 108.64 | 107.36
2013-08-22 00:00:00 | 106.26 | 108.71 | 105.99
2013-08-21 00:00:00 | 107.18 | 107.18 | 105.26
2013-08-20 00:00:00 | 105.82 | 107.64 | 105.16
2013-08-19 00:00:00 | 106.38 | 106.5 | 105.42
2013-08-16 00:00:00 | 105.54 | 106.82 | 105.01
2013-08-15 00:00:00 | 106.06 | 106.24 | 104.54
2013-08-14 00:00:00 | 108.02 | 108.93 | 106.81
2013-08-13 00:00:00 | 108.01 | 109.52 | 107.28
2013-08-12 00:00:00 | 107 | 108.22 | 106.81
2013-08-09 00:00:00 | 107.69 | 108.49 | 107.2
2013-08-08 00:00:00 | 107.45 | 108.19 | 106.89
2013-08-07 00:00:00 | 107.19 | 107.79 | 106.24
2013-08-06 00:00:00 | 108.85 | 109.42 | 107.27
2013-08-05 00:00:00 | 110.06 | 110.82 | 108.46
2013-08-02 00:00:00 | 110.71 | 111.57 | 109.58
2013-08-01 00:00:00 | 109.47 | 112.05 | 109.32
2013-07-31 00:00:00 | 108.04 | 109.19 | 107.19
2013-07-30 00:00:00 | 108.73 | 108.86 | 107.36
2013-07-29 00:00:00 | 109.74 | 110.12 | 108.02
2013-07-26 00:00:00 | 110.13 | 110.56 | 108.54
2013-07-25 00:00:00 | 110.6 | 111.47 | 108.8
2013-07-24 00:00:00 | 113.32 | 113.57 | 110.63
2013-07-23 00:00:00 | 115.96 | 116.31 | 113.24
2013-07-22 00:00:00 | 118.68 | 118.68 | 115.49
2013-07-19 00:00:00 | 117.45 | 118.3 | 114.95
2013-07-18 00:00:00 | 114.16 | 116.93 | 113.9
2013-07-17 00:00:00 | 114.48 | 115.49 | 113.54
2013-07-16 00:00:00 | 114.39 | 115.42 | 113.34
2013-07-15 00:00:00 | 114.01 | 115.42 | 113.92
2013-07-12 00:00:00 | 112.9 | 115.2 | 112.3
2013-07-11 00:00:00 | 114.2 | 114.5 | 112.53
2013-07-10 00:00:00 | 114.46 | 115.49 | 111.45
2013-07-09 00:00:00 | 112.95 | 115 | 112.78
2013-07-08 00:00:00 | 112.62 | 113.31 | 111.29
2013-07-05 00:00:00 | 110.51 | 113.07 | 110.51
2013-07-03 00:00:00 | 109.71 | 110.68 | 109.05
2013-07-02 00:00:00 | 107.99 | 110.08 | 107.99
2013-07-01 00:00:00 | 108.29 | 109.55 | 107.45
2013-06-28 00:00:00 | 107.42 | 107.43 | 105.46
2013-06-27 00:00:00 | 108.71 | 109.11 | 106.96
2013-06-26 00:00:00 | 107.49 | 108.68 | 106.54
2013-06-25 00:00:00 | 105.11 | 107.1 | 104.22
2013-06-24 00:00:00 | 104.96 | 104.96 | 102.03
2013-06-21 00:00:00 | 108.76 | 108.96 | 106.44
2013-06-20 00:00:00 | 109.14 | 109.91 | 107.83
2013-06-19 00:00:00 | 112.09 | 112.34 | 110.41
2013-06-18 00:00:00 | 110.26 | 112.41 | 109.43
2013-06-17 00:00:00 | 111.6 | 111.69 | 109.08
2013-06-14 00:00:00 | 111.12 | 112.45 | 110.23
2013-06-13 00:00:00 | 107.53 | 111.75 | 106.94
2013-06-12 00:00:00 | 110.63 | 110.97 | 107.18
2013-06-11 00:00:00 | 109.02 | 111.21 | 108.36
2013-06-10 00:00:00 | 110.75 | 110.94 | 109.2
2013-06-07 00:00:00 | 109.1 | 111.3 | 108.82
2013-06-06 00:00:00 | 105.98 | 108.4 | 105.06
2013-06-05 00:00:00 | 108.03 | 108.79 | 105.96
2013-06-04 00:00:00 | 109.5 | 111.16 | 108.23
2013-06-03 00:00:00 | 111.15 | 111.24 | 107.84
2013-05-31 00:00:00 | 111.37 | 113.62 | 110.7
2013-05-30 00:00:00 | 112.13 | 112.97 | 111.61
2013-05-29 00:00:00 | 112.89 | 113.61 | 111.56
2013-05-28 00:00:00 | 113.21 | 114.66 | 112.62
2013-05-24 00:00:00 | 111.75 | 112.65 | 110.05
2013-05-23 00:00:00 | 109.24 | 112 | 107.5
2013-05-22 00:00:00 | 113.34 | 114.11 | 109.69
2013-05-21 00:00:00 | 114.7 | 116.07 | 113.58
2013-05-20 00:00:00 | 116.39 | 117.34 | 114.25
2013-05-17 00:00:00 | 117.37 | 118.29 | 116.43
2013-05-16 00:00:00 | 117.14 | 118.88 | 115.61
2013-05-15 00:00:00 | 116.04 | 117.14 | 115.29
2013-05-14 00:00:00 | 111.59 | 116.38 | 111.39
2013-05-13 00:00:00 | 109.83 | 112.17 | 109.18
2013-05-10 00:00:00 | 109.26 | 110.18 | 108.81
2013-05-09 00:00:00 | 110.1 | 110.73 | 108.8
2013-05-08 00:00:00 | 109.26 | 110.61 | 109.22
2013-05-07 00:00:00 | 109.66 | 110.5 | 109.25
2013-05-06 00:00:00 | 110.34 | 110.62 | 108.36
2013-05-03 00:00:00 | 106.35 | 111.63 | 106.35
2013-05-02 00:00:00 | 104.09 | 106.45 | 104.05
2013-05-01 00:00:00 | 108.3 | 109.28 | 103.57
2013-04-30 00:00:00 | 107.74 | 109.07 | 106.62
2013-04-29 00:00:00 | 106.77 | 107.84 | 106.29
2013-04-26 00:00:00 | 107.25 | 107.43 | 106.1
2013-04-25 00:00:00 | 107.27 | 108.38 | 107.01
2013-04-24 00:00:00 | 106.9 | 107.43 | 106.19
2013-04-23 00:00:00 | 106.27 | 107.46 | 105.76
2013-04-22 00:00:00 | 106.49 | 107.27 | 103.53
2013-04-19 00:00:00 | 100.58 | 107.09 | 100.58
2013-04-18 00:00:00 | 104.48 | 104.86 | 102.44
2013-04-17 00:00:00 | 102.91 | 104.79 | 102.02
2013-04-16 00:00:00 | 103.18 | 104 | 102.19
2013-04-15 00:00:00 | 106.17 | 106.17 | 101.39
2013-04-12 00:00:00 | 106.84 | 107.89 | 106.66
2013-04-11 00:00:00 | 107.68 | 108.1 | 106.8
2013-04-10 00:00:00 | 106.21 | 107.52 | 105.88
2013-04-09 00:00:00 | 106.69 | 106.98 | 104.75
2013-04-08 00:00:00 | 104.57 | 106.62 | 104.49
2013-04-05 00:00:00 | 101.59 | 104.85 | 100.35
2013-04-04 00:00:00 | 104.4 | 105.13 | 103.01
2013-04-03 00:00:00 | 105.7 | 106.68 | 102.75
2013-04-02 00:00:00 | 109.02 | 110.38 | 105.51
2013-04-01 00:00:00 | 110.87 | 111.16 | 108.41
2013-03-28 00:00:00 | 107.63 | 112.25 | 107.34
2013-03-27 00:00:00 | 108.78 | 108.79 | 106.42
2013-03-26 00:00:00 | 107.44 | 109.54 | 107.33
2013-03-25 00:00:00 | 107.54 | 108.56 | 106.21
2013-03-22 00:00:00 | 107.11 | 108.26 | 106.51
2013-03-21 00:00:00 | 108.56 | 108.72 | 106.52
2013-03-20 00:00:00 | 108.57 | 109.2 | 107.67
2013-03-19 00:00:00 | 108.1 | 108.85 | 106.44
2013-03-18 00:00:00 | 106.66 | 109.44 | 106.2
2013-03-15 00:00:00 | 108.39 | 108.93 | 107.36
2013-03-14 00:00:00 | 107.24 | 108.72 | 106.69
2013-03-13 00:00:00 | 106.12 | 107.34 | 105.66
2013-03-12 00:00:00 | 106.14 | 107.13 | 104.94
2013-03-11 00:00:00 | 105.39 | 106.82 | 104.99
2013-03-08 00:00:00 | 104.61 | 105.45 | 103.23
2013-03-07 00:00:00 | 105.02 | 105.02 | 102.63
2013-03-06 00:00:00 | 105.67 | 106.83 | 104.06
2013-03-05 00:00:00 | 104.54 | 106.35 | 103.6
2013-03-04 00:00:00 | 101.96 | 104.92 | 101.77
2013-03-01 00:00:00 | 102 | 102.5 | 99.76
2013-02-28 00:00:00 | 104.25 | 104.31 | 102.67
2013-02-27 00:00:00 | 99 | 107.32 | 98.55
2013-02-26 00:00:00 | 97.03 | 98.37 | 96.23
2013-02-25 00:00:00 | 99.34 | 99.34 | 96.53
2013-02-22 00:00:00 | 98.06 | 98.78 | 97.09
2013-02-21 00:00:00 | 97.15 | 98.13 | 96.35
2013-02-20 00:00:00 | 99.13 | 99.29 | 97.43
2013-02-19 00:00:00 | 98.07 | 99.08 | 97.9
2013-02-15 00:00:00 | 97.34 | 98.34 | 97.04
2013-02-14 00:00:00 | 96.84 | 97.76 | 96.43
2013-02-13 00:00:00 | 95.88 | 97.63 | 95.88
2013-02-12 00:00:00 | 95.5 | 96.25 | 95.16
2013-02-11 00:00:00 | 95.16 | 95.58 | 94.33
2013-02-08 00:00:00 | 95.54 | 95.89 | 93.9
2013-02-07 00:00:00 | 94.39 | 95.32 | 94.26
2013-02-06 00:00:00 | 94.38 | 94.98 | 94
2013-02-05 00:00:00 | 94.13 | 95.3 | 93.9
2013-02-04 00:00:00 | 93.68 | 94.88 | 93.45
2013-02-01 00:00:00 | 93.62 | 94.5 | 93.53
2013-01-31 00:00:00 | 92.74 | 93.79 | 91.89
2013-01-30 00:00:00 | 94.4 | 94.45 | 92.37
2013-01-29 00:00:00 | 94.15 | 95.13 | 93.9
2013-01-28 00:00:00 | 94.3 | 94.49 | 93.13
2013-01-25 00:00:00 | 94.19 | 94.46 | 93.07
2013-01-24 00:00:00 | 92.34 | 94.33 | 91.79
2013-01-23 00:00:00 | 91.96 | 94.45 | 91.13
2013-01-22 00:00:00 | 88.85 | 92.05 | 88.85
2013-01-18 00:00:00 | 87.79 | 87.93 | 86.56
2013-01-17 00:00:00 | 87.32 | 88 | 86.83
2013-01-16 00:00:00 | 86.49 | 86.75 | 85.7
2013-01-15 00:00:00 | 84.81 | 87.19 | 84.66
2013-01-14 00:00:00 | 85.76 | 86.46 | 85.3
2013-01-11 00:00:00 | 85.3 | 85.99 | 84.97
2013-01-10 00:00:00 | 86.68 | 86.81 | 84.93
2013-01-09 00:00:00 | 86.33 | 86.8 | 85.95
2013-01-08 00:00:00 | 86.13 | 86.39 | 84.52
2013-01-07 00:00:00 | 86.76 | 87.19 | 85.46
2013-01-04 00:00:00 | 87.94 | 89.24 | 87.33
2013-01-03 00:00:00 | 85.6 | 88.38 | 85.6
2013-01-02 00:00:00 | 85.48 | 86.83 | 85.29
2012-12-31 00:00:00 | 81.67 | 83.8 | 81.56
2012-12-28 00:00:00 | 81.93 | 82.73 | 81.77
2012-12-27 00:00:00 | 82.67 | 82.84 | 81.5
2012-12-26 00:00:00 | 83.2 | 83.49 | 82.48
2012-12-24 00:00:00 | 83.41 | 83.56 | 82.47