Spreadsheet: larry_may__21880__FGT CG
Sheet: Sheet5

Dates | OTH.FGT - MidPoint | LOS.FGT.Z2 - MidPoint
 | Florida Gates FGT, Citygates, Gas Daily Price Survey | [NAME], Louisiana Onshore South, Gas Daily Price Survey
1999-01-01 00:00:00 | #N/A | 1.885
1999-01-02 00:00:00 | #N/A | 1.885
1999-01-03 00:00:00 | #N/A | 1.885
1999-01-04 00:00:00 | #N/A | 1.885
1999-01-05 00:00:00 | #N/A | 2.105
1999-01-06 00:00:00 | #N/A | 2.045
1999-01-07 00:00:00 | #N/A | 2.035
1999-01-08 00:00:00 | #N/A | 1.91
1999-01-09 00:00:00 | #N/A | 1.885
1999-01-10 00:00:00 | #N/A | 1.885
1999-01-11 00:00:00 | #N/A | 1.885
1999-01-12 00:00:00 | #N/A | 1.84
1999-01-13 00:00:00 | #N/A | 1.825
1999-01-14 00:00:00 | #N/A | 1.875
1999-01-15 00:00:00 | #N/A | 1.79
1999-01-16 00:00:00 | #N/A | 1.8
1999-01-17 00:00:00 | #N/A | 1.8
1999-01-18 00:00:00 | #N/A | 1.8
1999-01-19 00:00:00 | #N/A | 1.8
1999-01-20 00:00:00 | #N/A | 1.785
1999-01-21 00:00:00 | #N/A | 1.805
1999-01-22 00:00:00 | #N/A | 1.845
1999-01-23 00:00:00 | #N/A | 1.815
1999-01-24 00:00:00 | #N/A | 1.815
1999-01-25 00:00:00 | #N/A | 1.815
1999-01-26 00:00:00 | #N/A | 1.75
1999-01-27 00:00:00 | #N/A | 1.715
1999-01-28 00:00:00 | #N/A | 1.75
1999-01-29 00:00:00 | #N/A | 1.79
1999-01-30 00:00:00 | #N/A | 1.805
1999-01-31 00:00:00 | #N/A | 1.805
1999-02-01 00:00:00 | #N/A | 1.805
1999-02-02 00:00:00 | #N/A | 1.76
1999-02-03 00:00:00 | #N/A | 1.78
1999-02-04 00:00:00 | #N/A | 1.81
1999-02-05 00:00:00 | #N/A | 1.79
1999-02-06 00:00:00 | #N/A | 1.81
1999-02-07 00:00:00 | #N/A | 1.81
1999-02-08 00:00:00 | #N/A | 1.81
1999-02-09 00:00:00 | #N/A | 1.8
1999-02-10 00:00:00 | #N/A | 1.805
1999-02-11 00:00:00 | #N/A | 1.795
1999-02-12 00:00:00 | #N/A | 1.78
1999-02-13 00:00:00 | #N/A | 1.82
1999-02-14 00:00:00 | #N/A | 1.82
1999-02-15 00:00:00 | #N/A | 1.82
1999-02-16 00:00:00 | #N/A | 1.82
1999-02-17 00:00:00 | #N/A | 1.795
1999-02-18 00:00:00 | #N/A | 1.79
1999-02-19 00:00:00 | #N/A | 1.8
1999-02-20 00:00:00 | #N/A | 1.8
1999-02-21 00:00:00 | #N/A | 1.8
1999-02-22 00:00:00 | #N/A | 1.8
1999-02-23 00:00:00 | #N/A | 1.79
1999-02-24 00:00:00 | #N/A | 1.75
1999-02-25 00:00:00 | #N/A | 1.735
1999-02-26 00:00:00 | #N/A | 1.705
1999-02-27 00:00:00 | #N/A | 1.68
1999-02-28 00:00:00 | #N/A | 1.68
1999-03-01 00:00:00 | #N/A | 1.63
1999-03-02 00:00:00 | #N/A | 1.65
1999-03-03 00:00:00 | #N/A | 1.68
1999-03-04 00:00:00 | #N/A | 1.68
1999-03-05 00:00:00 | #N/A | 1.725
1999-03-06 00:00:00 | #N/A | 1.735
1999-03-07 00:00:00 | #N/A | 1.735
1999-03-08 00:00:00 | #N/A | 1.735
1999-03-09 00:00:00 | #N/A | 1.9
1999-03-10 00:00:00 | #N/A | 1.86
1999-03-11 00:00:00 | #N/A | 1.955
1999-03-12 00:00:00 | #N/A | 1.885
1999-03-13 00:00:00 | #N/A | 1.835
1999-03-14 00:00:00 | #N/A | 1.835
1999-03-15 00:00:00 | #N/A | 1.835
1999-03-16 00:00:00 | #N/A | 1.755
1999-03-17 00:00:00 | #N/A | 1.76
1999-03-18 00:00:00 | #N/A | 1.755
1999-03-19 00:00:00 | #N/A | 1.77
1999-03-20 00:00:00 | #N/A | 1.735
1999-03-21 00:00:00 | #N/A | 1.735
1999-03-22 00:00:00 | #N/A | 1.735
1999-03-23 00:00:00 | #N/A | 1.765
1999-03-24 00:00:00 | #N/A | 1.825
1999-03-25 00:00:00 | #N/A | 1.795
1999-03-26 00:00:00 | #N/A | 1.825
1999-03-27 00:00:00 | #N/A | 1.845
1999-03-28 00:00:00 | #N/A | 1.845
1999-03-29 00:00:00 | #N/A | 1.845
1999-03-30 00:00:00 | #N/A | 1.825
1999-03-31 00:00:00 | #N/A | 1.905
1999-04-01 00:00:00 | #N/A | 2.01
1999-04-02 00:00:00 | #N/A | 1.93
1999-04-03 00:00:00 | #N/A | 1.93
1999-04-04 00:00:00 | #N/A | 1.93
1999-04-05 00:00:00 | #N/A | 1.93
1999-04-06 00:00:00 | #N/A | 2.045
1999-04-07 00:00:00 | #N/A | 1.99
1999-04-08 00:00:00 | #N/A | 2.035
1999-04-09 00:00:00 | #N/A | 2.08
1999-04-10 00:00:00 | #N/A | 2.105
1999-04-11 00:00:00 | #N/A | 2.105
1999-04-12 00:00:00 | #N/A | 2.105
1999-04-13 00:00:00 | #N/A | 2.075
1999-04-14 00:00:00 | #N/A | 2.15
1999-04-15 00:00:00 | #N/A | 2.135
1999-04-16 00:00:00 | #N/A | 2.145
1999-04-17 00:00:00 | #N/A | 2.15
1999-04-18 00:00:00 | #N/A | 2.15
1999-04-19 00:00:00 | #N/A | 2.15
1999-04-20 00:00:00 | #N/A | 2.11
1999-04-21 00:00:00 | #N/A | 2.175
1999-04-22 00:00:00 | #N/A | 2.175
1999-04-23 00:00:00 | #N/A | 2.255
1999-04-24 00:00:00 | #N/A | 2.235
1999-04-25 00:00:00 | #N/A | 2.235
1999-04-26 00:00:00 | #N/A | 2.235
1999-04-27 00:00:00 | #N/A | 2.225
1999-04-28 00:00:00 | #N/A | 2.33
1999-04-29 00:00:00 | #N/A | 2.31
1999-04-30 00:00:00 | #N/A | 2.34
1999-05-01 00:00:00 | 2.4 | 2.28
1999-05-02 00:00:00 | 2.4 | 2.28
1999-05-03 00:00:00 | 2.4 | 2.28
1999-05-04 00:00:00 | 2.375 | 2.225
1999-05-05 00:00:00 | 2.465 | 2.315
1999-05-06 00:00:00 | 2.565 | 2.365
1999-05-07 00:00:00 | 2.505 | 2.34
1999-05-08 00:00:00 | 2.485 | 2.255
1999-05-09 00:00:00 | 2.485 | 2.255
1999-05-10 00:00:00 | 2.485 | 2.255
1999-05-11 00:00:00 | 2.435 | 2.265
1999-05-12 00:00:00 | 2.485 | 2.29
1999-05-13 00:00:00 | 2.38 | 2.195
1999-05-14 00:00:00 | 2.36 | 2.215
1999-05-15 00:00:00 | 2.45 | 2.28
1999-05-16 00:00:00 | 2.45 | 2.28
1999-05-17 00:00:00 | 2.45 | 2.28
1999-05-18 00:00:00 | 2.415 | 2.3
1999-05-19 00:00:00 | 2.43 | 2.3
1999-05-20 00:00:00 | 2.385 | 2.26
1999-05-21 00:00:00 | 2.405 | 2.255
1999-05-22 00:00:00 | 2.4 | 2.24
1999-05-23 00:00:00 | 2.4 | 2.24
1999-05-24 00:00:00 | 2.4 | 2.24
1999-05-25 00:00:00 | 2.3 | 2.205
1999-05-26 00:00:00 | 2.28 | 2.185
1999-05-27 00:00:00 | 2.315 | 2.22
1999-05-28 00:00:00 | 2.35 | 2.26
1999-05-29 00:00:00 | 2.325 | 2.225
1999-05-30 00:00:00 | 2.325 | 2.225
1999-05-31 00:00:00 | 2.325 | 2.225
1999-06-01 00:00:00 | 2.305 | 2.275
1999-06-02 00:00:00 | 2.49 | 2.345
1999-06-03 00:00:00 | 2.495 | 2.35
1999-06-04 00:00:00 | 2.495 | 2.365
1999-06-05 00:00:00 | 2.435 | 2.305
1999-06-06 00:00:00 | 2.435 | 2.305
1999-06-07 00:00:00 | 2.435 | 2.305
1999-06-08 00:00:00 | 2.615 | 2.41
1999-06-09 00:00:00 | 2.565 | 2.38
1999-06-10 00:00:00 | 2.51 | 2.38
1999-06-11 00:00:00 | 2.52 | 2.375
1999-06-12 00:00:00 | 2.42 | 2.295
1999-06-13 00:00:00 | 2.42 | 2.295
1999-06-14 00:00:00 | 2.42 | 2.295
1999-06-15 00:00:00 | 2.435 | 2.29
1999-06-16 00:00:00 | 2.42 | 2.28
1999-06-17 00:00:00 | 2.425 | 2.275
1999-06-18 00:00:00 | 2.385 | 2.245
1999-06-19 00:00:00 | 2.33 | 2.23
1999-06-20 00:00:00 | 2.33 | 2.23
1999-06-21 00:00:00 | 2.33 | 2.23
1999-06-22 00:00:00 | 2.315 | 2.21
1999-06-23 00:00:00 | 2.32 | 2.215
1999-06-24 00:00:00 | 2.355 | 2.24
1999-06-25 00:00:00 | 2.37 | 2.25
1999-06-26 00:00:00 | 2.38 | 2.255
1999-06-27 00:00:00 | 2.38 | 2.255
1999-06-28 00:00:00 | 2.38 | 2.255
1999-06-29 00:00:00 | 2.345 | 2.24
1999-06-30 00:00:00 | 2.435 | 2.305
1999-07-01 00:00:00 | 2.5 | 2.315
1999-07-02 00:00:00 | 2.435 | 2.285
1999-07-03 00:00:00 | 2.365 | 2.26
1999-07-04 00:00:00 | 2.365 | 2.26
1999-07-05 00:00:00 | 2.365 | 2.26
1999-07-06 00:00:00 | 2.365 | 2.26
1999-07-07 00:00:00 | 2.535 | 2.29
1999-07-08 00:00:00 | 2.49 | 2.2
1999-07-09 00:00:00 | 2.495 | 2.19
1999-07-10 00:00:00 | 2.44 | 2.155
1999-07-11 00:00:00 | 2.44 | 2.155
1999-07-12 00:00:00 | 2.44 | 2.155
1999-07-13 00:00:00 | 2.43 | 2.12
1999-07-14 00:00:00 | 2.44 | 2.125
1999-07-15 00:00:00 | 2.46 | 2.15
1999-07-16 00:00:00 | 2.47 | 2.135
1999-07-17 00:00:00 | 2.505 | 2.175
1999-07-18 00:00:00 | 2.505 | 2.175
1999-07-19 00:00:00 | 2.505 | 2.175
1999-07-20 00:00:00 | 2.52 | 2.185
1999-07-21 00:00:00 | 2.565 | 2.24
1999-07-22 00:00:00 | 2.695 | 2.255
1999-07-23 00:00:00 | 3.17 | 2.32
1999-07-24 00:00:00 | 2.96 | 2.43
1999-07-25 00:00:00 | 2.96 | 2.43
1999-07-26 00:00:00 | 2.96 | 2.43
1999-07-27 00:00:00 | 3.09 | 2.545
1999-07-28 00:00:00 | 3.06 | 2.555
1999-07-29 00:00:00 | 3.275 | 2.58
1999-07-30 00:00:00 | 3.54 | 2.67
1999-07-31 00:00:00 | 3.705 | 2.56
1999-08-01 00:00:00 | 3.625 | 2.57
1999-08-02 00:00:00 | 3.625 | 2.57
1999-08-03 00:00:00 | 3.175 | 2.525
1999-08-04 00:00:00 | 3.205 | 2.61
1999-08-05 00:00:00 | 3.185 | 2.64
1999-08-06 00:00:00 | 3.16 | 2.675
1999-08-07 00:00:00 | 3.08 | 2.69
1999-08-08 00:00:00 | 3.08 | 2.69
1999-08-09 00:00:00 | 3.08 | 2.69
1999-08-10 00:00:00 | 3.165 | 2.73
1999-08-11 00:00:00 | 3.1 | 2.77
1999-08-12 00:00:00 | 3.125 | 2.785
1999-08-13 00:00:00 | 3.16 | 2.75
1999-08-14 00:00:00 | 3.22 | 2.72
1999-08-15 00:00:00 | 3.22 | 2.72
1999-08-16 00:00:00 | 3.22 | 2.72
1999-08-17 00:00:00 | 3.155 | 2.735
1999-08-18 00:00:00 | 3.22 | 2.7
1999-08-19 00:00:00 | 3.215 | 2.75
1999-08-20 00:00:00 | 3.305 | 2.87
1999-08-21 00:00:00 | 3.29 | 2.96
1999-08-22 00:00:00 | 3.29 | 2.96
1999-08-23 00:00:00 | 3.29 | 2.96
1999-08-24 00:00:00 | 3.355 | 2.955
1999-08-25 00:00:00 | 3.43 | 3.025
1999-08-26 00:00:00 | 3.495 | 3.085
1999-08-27 00:00:00 | 3.475 | 2.98
1999-08-28 00:00:00 | 3.395 | 2.885
1999-08-29 00:00:00 | 3.395 | 2.885
1999-08-30 00:00:00 | 3.395 | 2.885
1999-08-31 00:00:00 | 3.365 | 2.845
1999-09-01 00:00:00 | 3.225 | 2.875
1999-09-02 00:00:00 | 3.07 | 2.705
1999-09-03 00:00:00 | 2.94 | 2.555
1999-09-04 00:00:00 | 2.9 | 2.455
1999-09-05 00:00:00 | 2.9 | 2.455
1999-09-06 00:00:00 | 2.9 | 2.455
1999-09-07 00:00:00 | 2.9 | 2.455
1999-09-08 00:00:00 | 2.97 | 2.565
1999-09-09 00:00:00 | 3.095 | 2.66
1999-09-10 00:00:00 | 3.145 | 2.75
1999-09-11 00:00:00 | 3.23 | 2.85
1999-09-12 00:00:00 | 3.23 | 2.85
1999-09-13 00:00:00 | 3.23 | 2.85
1999-09-14 00:00:00 | 3.255 | 2.78
1999-09-15 00:00:00 | 3.12 | 2.615
1999-09-16 00:00:00 | 2.905 | 2.5
1999-09-17 00:00:00 | 2.875 | 2.46
1999-09-18 00:00:00 | 2.875 | 2.445
1999-09-19 00:00:00 | 2.875 | 2.445
1999-09-20 00:00:00 | 2.875 | 2.445
1999-09-21 00:00:00 | 2.875 | 2.475
1999-09-22 00:00:00 | 2.765 | 2.285
1999-09-23 00:00:00 | 2.715 | 2.28
1999-09-24 00:00:00 | 2.84 | 2.455
1999-09-25 00:00:00 | 2.915 | 2.54
1999-09-26 00:00:00 | 2.915 | 2.54
1999-09-27 00:00:00 | 2.915 | 2.54
1999-09-28 00:00:00 | 2.88 | 2.475
1999-09-29 00:00:00 | 2.93 | 2.52
1999-09-30 00:00:00 | 3.03 | 2.53
1999-10-01 00:00:00 | 2.77 | 2.325
1999-10-02 00:00:00 | 2.82 | 2.365
1999-10-03 00:00:00 | 2.82 | 2.365
1999-10-04 00:00:00 | 2.82 | 2.365
1999-10-05 00:00:00 | 2.96 | 2.51
1999-10-06 00:00:00 | 2.95 | 2.475
1999-10-07 00:00:00 | 2.98 | 2.495
1999-10-08 00:00:00 | 2.98 | 2.51
1999-10-09 00:00:00 | 2.77 | 2.375
1999-10-10 00:00:00 | 2.77 | 2.375
1999-10-11 00:00:00 | 2.77 | 2.375
1999-10-12 00:00:00 | 2.855 | 2.53
1999-10-13 00:00:00 | 3.07 | 2.665
1999-10-14 00:00:00 | 3.265 | 2.835
1999-10-15 00:00:00 | 3.045 | 2.725
1999-10-16 00:00:00 | 2.985 | 2.695
1999-10-17 00:00:00 | 2.985 | 2.695
1999-10-18 00:00:00 | 2.985 | 2.695
1999-10-19 00:00:00 | 3.025 | 2.83
1999-10-20 00:00:00 | 3.13 | 2.915
1999-10-21 00:00:00 | 3.195 | 2.92
1999-10-22 00:00:00 | 3.205 | 3.02
1999-10-23 00:00:00 | 3.18 | 3.03
1999-10-24 00:00:00 | 3.18 | 3.03
1999-10-25 00:00:00 | 3.18 | 3.03
1999-10-26 00:00:00 | 3.11 | 2.97
1999-10-27 00:00:00 | 3.135 | 2.965
1999-10-28 00:00:00 | 3.16 | 3.045
1999-10-29 00:00:00 | 3.165 | 2.985
1999-10-30 00:00:00 | 2.96 | 2.79
1999-10-31 00:00:00 | 2.96 | 2.79
1999-11-01 00:00:00 | 2.945 | 2.76
1999-11-02 00:00:00 | 2.95 | 2.735
1999-11-03 00:00:00 | 3.03 | 2.825
1999-11-04 00:00:00 | 3.18 | 2.85
1999-11-05 00:00:00 | 3.07 | 2.745
1999-11-06 00:00:00 | 2.885 | 2.615
1999-11-07 00:00:00 | 2.885 | 2.615
1999-11-08 00:00:00 | 2.885 | 2.615
1999-11-09 00:00:00 | 2.85 | 2.585
1999-11-10 00:00:00 | 2.69 | 2.415
1999-11-11 00:00:00 | 2.705 | 2.39
1999-11-12 00:00:00 | 2.67 | 2.39
1999-11-13 00:00:00 | 2.39 | 2.135
1999-11-14 00:00:00 | 2.39 | 2.135
1999-11-15 00:00:00 | 2.39 | 2.135
1999-11-16 00:00:00 | 2.56 | 2.295
1999-11-17 00:00:00 | 2.445 | 2.22
1999-11-18 00:00:00 | 2.47 | 2.22
1999-11-19 00:00:00 | 2.41 | 2.215
1999-11-20 00:00:00 | 2.31 | 2.15
1999-11-21 00:00:00 | 2.31 | 2.15
1999-11-22 00:00:00 | 2.31 | 2.15
1999-11-23 00:00:00 | 2.18 | 2.02
1999-11-24 00:00:00 | 2.13 | 1.98
1999-11-25 00:00:00 | 2.03 | 1.91
1999-11-26 00:00:00 | 2.03 | 1.91
1999-11-27 00:00:00 | 2.03 | 1.91
1999-11-28 00:00:00 | 2.03 | 1.91
1999-11-29 00:00:00 | 2.03 | 1.91
1999-11-30 00:00:00 | 2.325 | 2.255
1999-12-01 00:00:00 | 2.47 | 2.22
1999-12-02 00:00:00 | 2.6 | 2.165
1999-12-03 00:00:00 | 2.42 | 2.17
1999-12-04 00:00:00 | 2.36 | 2.175
1999-12-05 00:00:00 | 2.36 | 2.175
1999-12-06 00:00:00 | 2.36 | 2.175
1999-12-07 00:00:00 | 2.36 | 2.18
1999-12-08 00:00:00 | 2.31 | 2.16
1999-12-09 00:00:00 | 2.39 | 2.225
1999-12-10 00:00:00 | 2.385 | 2.195
1999-12-11 00:00:00 | 2.415 | 2.265
1999-12-12 00:00:00 | 2.415 | 2.265
1999-12-13 00:00:00 | 2.415 | 2.265
1999-12-14 00:00:00 | 2.5 | 2.355
1999-12-15 00:00:00 | 2.675 | 2.485
1999-12-16 00:00:00 | 2.72 | 2.555
1999-12-17 00:00:00 | 2.68 | 2.535
1999-12-18 00:00:00 | 2.725 | 2.575
1999-12-19 00:00:00 | 2.725 | 2.575
1999-12-20 00:00:00 | 2.725 | 2.575
1999-12-21 00:00:00 | 2.805 | 2.665
1999-12-22 00:00:00 | 2.775 | 2.62
1999-12-23 00:00:00 | 2.68 | 2.455
1999-12-24 00:00:00 | 2.61 | 2.435
1999-12-25 00:00:00 | 2.61 | 2.435
1999-12-26 00:00:00 | 2.61 | 2.435
1999-12-27 00:00:00 | 2.61 | 2.435
1999-12-28 00:00:00 | 2.54 | 2.36
1999-12-29 00:00:00 | 2.505 | 2.32
1999-12-30 00:00:00 | 2.545 | 2.335
1999-12-31 00:00:00 | 2.505 | 2.31
2000-01-01 00:00:00 | 2.465 | 2.305
2000-01-02 00:00:00 | 2.465 | 2.305
2000-01-03 00:00:00 | 2.465 | 2.305
2000-01-04 00:00:00 | 2.335 | 2.28
2000-01-05 00:00:00 | 2.285 | 2.145
2000-01-06 00:00:00 | 2.34 | 2.155
2000-01-07 00:00:00 | 2.355 | 2.18
2000-01-08 00:00:00 | 2.4 | 2.2
2000-01-09 00:00:00 | 2.4 | 2.2
2000-01-10 00:00:00 | 2.4 | 2.2
2000-01-11 00:00:00 | 2.37 | 2.2
2000-01-12 00:00:00 | 2.415 | 2.235
2000-01-13 00:00:00 | 2.445 | 2.25
2000-01-14 00:00:00 | 2.475 | 2.28
2000-01-15 00:00:00 | 2.445 | 2.27
2000-01-16 00:00:00 | 2.445 | 2.27
2000-01-17 00:00:00 | 2.445 | 2.27
2000-01-18 00:00:00 | 2.445 | 2.27
2000-01-19 00:00:00 | 2.53 | 2.35
2000-01-20 00:00:00 | 2.59 | 2.4
2000-01-21 00:00:00 | 2.71 | 2.545
2000-01-22 00:00:00 | 2.745 | 2.585
2000-01-23 00:00:00 | 2.745 | 2.585
2000-01-24 00:00:00 | 2.745 | 2.585
2000-01-25 00:00:00 | 2.785 | 2.56
2000-01-26 00:00:00 | 4.165 | 2.675
2000-01-27 00:00:00 | 4.53 | 2.76
2000-01-28 00:00:00 | 4.17 | 2.755
2000-01-29 00:00:00 | 3.615 | 2.895
2000-01-30 00:00:00 | 3.615 | 2.895
2000-01-31 00:00:00 | 3.615 | 2.895
2000-02-01 00:00:00 | 2.895 | 2.71
2000-02-02 00:00:00 | 3.105 | 2.83
2000-02-03 00:00:00 | 3.145 | 2.925
2000-02-04 00:00:00 | 3.105 | 2.865
2000-02-05 00:00:00 | 3.08 | 2.795
2000-02-06 00:00:00 | 3.08 | 2.795
2000-02-07 00:00:00 | 3.08 | 2.795
2000-02-08 00:00:00 | 3.115 | 2.81
2000-02-09 00:00:00 | 2.85 | 2.605
2000-02-10 00:00:00 | 2.855 | 2.625
2000-02-11 00:00:00 | 2.88 | 2.655
2000-02-12 00:00:00 | 2.875 | 2.655
2000-02-13 00:00:00 | 2.875 | 2.655
2000-02-14 00:00:00 | 2.875 | 2.655
2000-02-15 00:00:00 | 2.845 | 2.61
2000-02-16 00:00:00 | 2.83 | 2.605
2000-02-17 00:00:00 | 2.865 | 2.645
2000-02-18 00:00:00 | 2.855 | 2.655
2000-02-19 00:00:00 | 2.865 | 2.65
2000-02-20 00:00:00 | 2.865 | 2.65
2000-02-21 00:00:00 | 2.865 | 2.65
2000-02-22 00:00:00 | 2.865 | 2.65
2000-02-23 00:00:00 | 2.735 | 2.545
2000-02-24 00:00:00 | 2.665 | 2.5
2000-02-25 00:00:00 | 2.65 | 2.515
2000-02-26 00:00:00 | 2.65 | 2.5
2000-02-27 00:00:00 | 2.65 | 2.5
2000-02-28 00:00:00 | 2.65 | 2.5
2000-02-29 00:00:00 | 2.77 | 2.605
2000-03-01 00:00:00 | 2.84 | 2.665
2000-03-02 00:00:00 | 2.915 | 2.715
2000-03-03 00:00:00 | 3.03 | 2.8
2000-03-04 00:00:00 | 2.95 | 2.735
2000-03-05 00:00:00 | 2.95 | 2.735
2000-03-06 00:00:00 | 2.95 | 2.735
2000-03-07 00:00:00 | 2.99 | 2.765
2000-03-08 00:00:00 | 2.955 | 2.785
2000-03-09 00:00:00 | 2.925 | 2.75
2000-03-10 00:00:00 | 2.855 | 2.68
2000-03-11 00:00:00 | 2.94 | 2.765
2000-03-12 00:00:00 | 2.94 | 2.765
2000-03-13 00:00:00 | 2.94 | 2.765
2000-03-14 00:00:00 | 2.98 | 2.795
2000-03-15 00:00:00 | 3.025 | 2.83
2000-03-16 00:00:00 | 2.965 | 2.76
2000-03-17 00:00:00 | 3.075 | 2.84
2000-03-18 00:00:00 | 3.125 | 2.82
2000-03-19 00:00:00 | 3.125 | 2.82
2000-03-20 00:00:00 | 3.125 | 2.82
2000-03-21 00:00:00 | 3.065 | 2.735
2000-03-22 00:00:00 | 3.11 | 2.745
2000-03-23 00:00:00 | 3.215 | 2.79
2000-03-24 00:00:00 | 3.225 | 2.76
2000-03-25 00:00:00 | 3.275 | 2.815
2000-03-26 00:00:00 | 3.275 | 2.815
2000-03-27 00:00:00 | 3.275 | 2.815
2000-03-28 00:00:00 | 3.26 | 2.815
2000-03-29 00:00:00 | 3.355 | 2.925
2000-03-30 00:00:00 | 3.375 | 2.92
2000-03-31 00:00:00 | 3.315 | 2.825
2000-04-01 00:00:00 | 3.355 | 2.88
2000-04-02 00:00:00 | 3.355 | 2.88
2000-04-03 00:00:00 | 3.355 | 2.88
2000-04-04 00:00:00 | 3.375 | 2.915
2000-04-05 00:00:00 | 3.27 | 2.86
2000-04-06 00:00:00 | 3.11 | 2.855
2000-04-07 00:00:00 | 3.225 | 2.915
2000-04-08 00:00:00 | 3.22 | 2.96
2000-04-09 00:00:00 | 3.22 | 2.96
2000-04-10 00:00:00 | 3.22 | 2.96
2000-04-11 00:00:00 | 3.245 | 2.985
2000-04-12 00:00:00 | 3.235 | 2.975
2000-04-13 00:00:00 | 3.26 | 2.97
2000-04-14 00:00:00 | 3.33 | 3.05
2000-04-15 00:00:00 | 3.315 | 3.05
2000-04-16 00:00:00 | 3.315 | 3.05
2000-04-17 00:00:00 | 3.315 | 3.05
2000-04-18 00:00:00 | 3.365 | 3.115
2000-04-19 00:00:00 | 3.395 | 3.14
2000-04-20 00:00:00 | 3.38 | 3.13
2000-04-21 00:00:00 | 3.325 | 3.07
2000-04-22 00:00:00 | 3.325 | 3.07
2000-04-23 00:00:00 | 3.325 | 3.07
2000-04-24 00:00:00 | 3.325 | 3.07
2000-04-25 00:00:00 | 3.375 | 3.13
2000-04-26 00:00:00 | 3.405 | 3.145
2000-04-27 00:00:00 | 3.41 | 3.125
2000-04-28 00:00:00 | 3.325 | 3.055
2000-04-29 00:00:00 | 3.36 | 3.08
2000-04-30 00:00:00 | 3.36 | 3.08
2000-05-01 00:00:00 | 3.385 | 3.105
2000-05-02 00:00:00 | 3.44 | 3.155
2000-05-03 00:00:00 | 3.5 | 3.2
2000-05-04 00:00:00 | 3.49 | 3.175
2000-05-05 00:00:00 | 3.4 | 3.08
2000-05-06 00:00:00 | 3.395 | 3.105
2000-05-07 00:00:00 | 3.395 | 3.105
2000-05-08 00:00:00 | 3.395 | 3.105
2000-05-09 00:00:00 | 3.505 | 3.125
2000-05-10 00:00:00 | 3.735 | 3.255
2000-05-11 00:00:00 | 4.1 | 3.195
2000-05-12 00:00:00 | 3.94 | 3.365
2000-05-13 00:00:00 | 3.975 | 3.345
2000-05-14 00:00:00 | 3.975 | 3.345
2000-05-15 00:00:00 | 3.975 | 3.345
2000-05-16 00:00:00 | 3.91 | 3.37
2000-05-17 00:00:00 | 3.91 | 3.465
2000-05-18 00:00:00 | 3.91 | 3.495
2000-05-19 00:00:00 | 3.975 | 3.735
2000-05-20 00:00:00 | 4 | 3.765
2000-05-21 00:00:00 | 4 | 3.765
2000-05-22 00:00:00 | 4 | 3.765
2000-05-23 00:00:00 | 4.2 | 3.975
2000-05-24 00:00:00 | 4.105 | 3.85
2000-05-25 00:00:00 | 4.265 | 3.945
2000-05-26 00:00:00 | 4.565 | 4.165
2000-05-27 00:00:00 | 4.645 | 4.275
2000-05-28 00:00:00 | 4.645 | 4.275
2000-05-29 00:00:00 | 4.645 | 4.275
2000-05-30 00:00:00 | 4.645 | 4.275
2000-05-31 00:00:00 | 4.62 | 4.34
2000-06-01 00:00:00 | 4.85 | 4.5
2000-06-02 00:00:00 | 4.72 | 4.39
2000-06-03 00:00:00 | 4.535 | 4.17
2000-06-04 00:00:00 | 4.535 | 4.17
2000-06-05 00:00:00 | 4.535 | 4.17
2000-06-06 00:00:00 | 4.54 | 4.16
2000-06-07 00:00:00 | 4.87 | 4.465
2000-06-08 00:00:00 | 4.57 | 4.205
2000-06-09 00:00:00 | 4.28 | 3.915
2000-06-10 00:00:00 | 4.49 | 4.145
2000-06-11 00:00:00 | 4.49 | 4.145
2000-06-12 00:00:00 | 4.49 | 4.145
2000-06-13 00:00:00 | 4.535 | 4.195
2000-06-14 00:00:00 | 4.63 | 4.28
2000-06-15 00:00:00 | 4.485 | 4.165
2000-06-16 00:00:00 | 4.71 | 4.36
2000-06-17 00:00:00 | 4.755 | 4.42
2000-06-18 00:00:00 | 4.755 | 4.42
2000-06-19 00:00:00 | 4.755 | 4.42
2000-06-20 00:00:00 | 4.715 | 4.34
2000-06-21 00:00:00 | 4.375 | 4.045
2000-06-22 00:00:00 | 4.51 | 4.13
2000-06-23 00:00:00 | 4.85 | 4.435
2000-06-24 00:00:00 | 4.785 | 4.42
2000-06-25 00:00:00 | 4.785 | 4.42
2000-06-26 00:00:00 | 4.785 | 4.42
2000-06-27 00:00:00 | 4.725 | 4.365
2000-06-28 00:00:00 | 4.87 | 4.535
2000-06-29 00:00:00 | 4.82 | 4.445
2000-06-30 00:00:00 | 4.575 | 4.245
2000-07-01 00:00:00 | 4.655 | 4.335
2000-07-02 00:00:00 | 4.655 | 4.335
2000-07-03 00:00:00 | 4.655 | 4.335
2000-07-04 00:00:00 | 4.655 | 4.335
2000-07-05 00:00:00 | 4.655 | 4.335
2000-07-06 00:00:00 | 4.635 | 4.255
2000-07-07 00:00:00 | 4.44 | 4.02
2000-07-08 00:00:00 | 4.485 | 4
2000-07-09 00:00:00 | 4.485 | 4
2000-07-10 00:00:00 | 4.485 | 4
2000-07-11 00:00:00 | 4.655 | 4.185
2000-07-12 00:00:00 | 4.66 | 4.175
2000-07-13 00:00:00 | 4.795 | 4.3
2000-07-14 00:00:00 | 4.565 | 4.085
2000-07-15 00:00:00 | 4.725 | 4.195
2000-07-16 00:00:00 | 4.725 | 4.195
2000-07-17 00:00:00 | 4.725 | 4.195
2000-07-18 00:00:00 | 4.705 | 4.14
2000-07-19 00:00:00 | 4.595 | 3.995
2000-07-20 00:00:00 | 4.66 | 4.065
2000-07-21 00:00:00 | 4.555 | 3.88
2000-07-22 00:00:00 | 4.5 | 3.895
2000-07-23 00:00:00 | 4.5 | 3.895
2000-07-24 00:00:00 | 4.5 | 3.895
2000-07-25 00:00:00 | 4.415 | 3.74
2000-07-26 00:00:00 | 4.175 | 3.645
2000-07-27 00:00:00 | 4.09 | 3.59
2000-07-28 00:00:00 | 4.31 | 3.76
2000-07-29 00:00:00 | 4.365 | 3.885
2000-07-30 00:00:00 | 4.365 | 3.885
2000-07-31 00:00:00 | 4.365 | 3.885
2000-08-01 00:00:00 | 4.285 | 3.745
2000-08-02 00:00:00 | 4.23 | 3.76
2000-08-03 00:00:00 | 4.535 | 4.05
2000-08-04 00:00:00 | 4.66 | 4.21
2000-08-05 00:00:00 | 4.715 | 4.245
2000-08-06 00:00:00 | 4.715 | 4.245
2000-08-07 00:00:00 | 4.715 | 4.245
2000-08-08 00:00:00 | 4.935 | 4.4
2000-08-09 00:00:00 | 5.04 | 4.465
2000-08-10 00:00:00 | 5.095 | 4.485
2000-08-11 00:00:00 | 5.02 | 4.43
2000-08-12 00:00:00 | 5.005 | 4.445
2000-08-13 00:00:00 | 5.005 | 4.445
2000-08-14 00:00:00 | 5.005 | 4.445
2000-08-15 00:00:00 | 5.015 | 4.42
2000-08-16 00:00:00 | 4.805 | 4.235
2000-08-17 00:00:00 | 4.845 | 4.24
2000-08-18 00:00:00 | 4.96 | 4.37
2000-08-19 00:00:00 | 4.98 | 4.4
2000-08-20 00:00:00 | 4.98 | 4.4
2000-08-21 00:00:00 | 4.98 | 4.4
2000-08-22 00:00:00 | 5.155 | 4.585
2000-08-23 00:00:00 | 5.44 | 4.785
2000-08-24 00:00:00 | 5.285 | 4.675
2000-08-25 00:00:00 | 5.08 | 4.46
2000-08-26 00:00:00 | 5.13 | 4.535
2000-08-27 00:00:00 | 5.13 | 4.535
2000-08-28 00:00:00 | 5.13 | 4.535
2000-08-29 00:00:00 | 5.23 | 4.625
2000-08-30 00:00:00 | 5.265 | 4.64
2000-08-31 00:00:00 | 5.225 | 4.61
2000-09-01 00:00:00 | 5.36 | 4.76
2000-09-02 00:00:00 | 5.275 | 4.695
2000-09-03 00:00:00 | 5.275 | 4.695
2000-09-04 00:00:00 | 5.275 | 4.695
2000-09-05 00:00:00 | 5.275 | 4.695
2000-09-06 00:00:00 | 5.41 | 4.8
2000-09-07 00:00:00 | 5.555 | 4.895
2000-09-08 00:00:00 | 5.43 | 4.84
2000-09-09 00:00:00 | 5.275 | 4.735
2000-09-10 00:00:00 | 5.275 | 4.735
2000-09-11 00:00:00 | 5.275 | 4.735
2000-09-12 00:00:00 | 5.385 | 4.88
2000-09-13 00:00:00 | 5.515 | 4.98
2000-09-14 00:00:00 | 5.68 | 5.07
2000-09-15 00:00:00 | 5.725 | 5.095
2000-09-16 00:00:00 | 5.85 | 5.27
2000-09-17 00:00:00 | 5.85 | 5.27
2000-09-18 00:00:00 | 5.85 | 5.27
2000-09-19 00:00:00 | 5.63 | 5.055
2000-09-20 00:00:00 | 5.78 | 5.215
2000-09-21 00:00:00 | 5.795 | 5.235
2000-09-22 00:00:00 | 5.69 | 5.155
2000-09-23 00:00:00 | 5.71 | 5.165
2000-09-24 00:00:00 | 5.71 | 5.165
2000-09-25 00:00:00 | 5.71 | 5.165
2000-09-26 00:00:00 | 5.66 | 5.12
2000-09-27 00:00:00 | 5.84 | 5.285
2000-09-28 00:00:00 | 5.93 | 5.345
2000-09-29 00:00:00 | 5.79 | 5.18
2000-09-30 00:00:00 | 5.715 | 5.13
2000-10-01 00:00:00 | 5.62 | 5.09
2000-10-02 00:00:00 | 5.62 | 5.09
2000-10-03 00:00:00 | 5.74 | 5.225
2000-10-04 00:00:00 | 5.755 | 5.225
2000-10-05 00:00:00 | 5.725 | 5.225
2000-10-06 00:00:00 | 5.735 | 5.24
2000-10-07 00:00:00 | 5.555 | 5.04
2000-10-08 00:00:00 | 5.555 | 5.04
2000-10-09 00:00:00 | 5.555 | 5.04
2000-10-10 00:00:00 | 5.5 | 5.04
2000-10-11 00:00:00 | 5.5 | 5.075
2000-10-12 00:00:00 | 5.61 | 5.135
2000-10-13 00:00:00 | 5.975 | 5.545
2000-10-14 00:00:00 | 5.82 | 5.39
2000-10-15 00:00:00 | 5.82 | 5.39
2000-10-16 00:00:00 | 5.82 | 5.39
2000-10-17 00:00:00 | 5.75 | 5.33
2000-10-18 00:00:00 | 5.685 | 5.265
2000-10-19 00:00:00 | 5.775 | 5.36
2000-10-20 00:00:00 | 5.475 | 5.03
2000-10-21 00:00:00 | 5.24 | 4.845
2000-10-22 00:00:00 | 5.24 | 4.845
2000-10-23 00:00:00 | 5.24 | 4.845
2000-10-24 00:00:00 | 5.285 | 4.805
2000-10-25 00:00:00 | 5.2 | 4.85
2000-10-26 00:00:00 | 5.075 | 4.665
2000-10-27 00:00:00 | 4.99 | 4.615
2000-10-28 00:00:00 | 4.83 | 4.495
2000-10-29 00:00:00 | 4.83 | 4.495
2000-10-30 00:00:00 | 4.83 | 4.495
2000-10-31 00:00:00 | 4.905 | 4.555
2000-11-01 00:00:00 | 4.775 | 4.385
2000-11-02 00:00:00 | 4.755 | 4.37
2000-11-03 00:00:00 | 4.76 | 4.48
2000-11-04 00:00:00 | 4.905 | 4.61
2000-11-05 00:00:00 | 4.905 | 4.61
2000-11-06 00:00:00 | 4.905 | 4.61
2000-11-07 00:00:00 | 4.84 | 4.555
2000-11-08 00:00:00 | 4.95 | 4.645
2000-11-09 00:00:00 | 5.165 | 4.92
2000-11-10 00:00:00 | 5.745 | 5.345
2000-11-11 00:00:00 | 5.49 | 5.22
2000-11-12 00:00:00 | 5.49 | 5.22
2000-11-13 00:00:00 | 5.49 | 5.22
2000-11-14 00:00:00 | 5.82 | 5.59
2000-11-15 00:00:00 | 5.985 | 5.79
2000-11-16 00:00:00 | 6.1 | 5.93
2000-11-17 00:00:00 | 6.06 | 5.865
2000-11-18 00:00:00 | 5.79 | 5.615
2000-11-19 00:00:00 | 5.79 | 5.615
2000-11-20 00:00:00 | 5.79 | 5.615
2000-11-21 00:00:00 | 6.45 | 6.25
2000-11-22 00:00:00 | 6.52 | 6.33
2000-11-23 00:00:00 | 6.465 | 6.285
2000-11-24 00:00:00 | 6.465 | 6.285
2000-11-25 00:00:00 | 6.465 | 6.285
2000-11-26 00:00:00 | 6.465 | 6.285
2000-11-27 00:00:00 | 6.465 | 6.285
2000-11-28 00:00:00 | 6.36 | 6.2
2000-11-29 00:00:00 | 6.065 | 5.9
2000-11-30 00:00:00 | 6.015 | 5.925
2000-12-01 00:00:00 | 6.475 | 6.28
2000-12-02 00:00:00 | 6.735 | 6.555
2000-12-03 00:00:00 | 6.735 | 6.555
2000-12-04 00:00:00 | 6.735 | 6.555
2000-12-05 00:00:00 | 7.54 | 7.47
2000-12-06 00:00:00 | 8.125 | 8.05
2000-12-07 00:00:00 | 9.095 | 8.95
2000-12-08 00:00:00 | 8.73 | 8.6
2000-12-09 00:00:00 | 8.09 | 7.96
2000-12-10 00:00:00 | 8.09 | 7.96
2000-12-11 00:00:00 | 8.09 | 7.96
2000-12-12 00:00:00 | 8.09 | 9.675
2000-12-13 00:00:00 | 9.075 | 8.5
2000-12-14 00:00:00 | 7.805 | 7.62
2000-12-15 00:00:00 | 7.625 | 7.49
2000-12-16 00:00:00 | 7.625 | 7.785
2000-12-17 00:00:00 | 7.625 | 7.785
2000-12-18 00:00:00 | 7.625 | 7.785
2000-12-19 00:00:00 | 9.65 | 9.305
2000-12-20 00:00:00 | 9.5 | 9.135
2000-12-21 00:00:00 | 10.41 | 9.95
2000-12-22 00:00:00 | 10.815 | 10.56
2000-12-23 00:00:00 | #N/A | 10.52
2000-12-24 00:00:00 | #N/A | 10.52
2000-12-25 00:00:00 | #N/A | 10.52
2000-12-26 00:00:00 | 10.815 | 10.52
2000-12-27 00:00:00 | 10.5 | 10.15
2000-12-28 00:00:00 | 10.755 | 9.58
2000-12-29 00:00:00 | 10.755 | 9.215
2000-12-30 00:00:00 | 11.345 | 9.81
2000-12-31 00:00:00 | 11.345 | 9.81
2001-01-01 00:00:00 | 11.53 | 10.685
2001-01-02 00:00:00 | 11.53 | 10.685
2001-01-03 00:00:00 | 11.28 | 9.68
2001-01-04 00:00:00 | 10.68 | 9.83
2001-01-05 00:00:00 | 10.565 | 9.525
2001-01-06 00:00:00 | 10.35 | 9.91
2001-01-07 00:00:00 | 10.35 | 9.91
2001-01-08 00:00:00 | 10.35 | 9.91
2001-01-09 00:00:00 | 10.825 | 10.4
2001-01-10 00:00:00 | 10.575 | 9.985
2001-01-11 00:00:00 | 10.155 | 9.905
2001-01-12 00:00:00 | 9.465 | 9.035
2001-01-13 00:00:00 | 9.505 | 8.775
2001-01-14 00:00:00 | 9.505 | 8.775
2001-01-15 00:00:00 | 9.505 | 8.775
2001-01-16 00:00:00 | 9.505 | 8.775
2001-01-17 00:00:00 | 8.655 | 8.195
2001-01-18 00:00:00 | 8.375 | 7.86
2001-01-19 00:00:00 | 7.34 | 7.085
2001-01-20 00:00:00 | 7.885 | 7.575
2001-01-21 00:00:00 | 7.885 | 7.575
2001-01-22 00:00:00 | 7.885 | 7.575
2001-01-23 00:00:00 | 8.115 | 7.72
2001-01-24 00:00:00 | 7.475 | 7.09
2001-01-25 00:00:00 | 7.33 | 6.925
2001-01-26 00:00:00 | 7.54 | 7.29
2001-01-27 00:00:00 | 7.305 | 7.015
2001-01-28 00:00:00 | 7.305 | 7.015
2001-01-29 00:00:00 | 7.305 | 7.015
2001-01-30 00:00:00 | 7.125 | 6.555
2001-01-31 00:00:00 | 6.325 | 5.875
2001-02-01 00:00:00 | 6.205 | 5.91
2001-02-02 00:00:00 | 6.21 | 5.835
2001-02-03 00:00:00 | 6.97 | 6.57
2001-02-04 00:00:00 | 6.97 | 6.57
2001-02-05 00:00:00 | 6.97 | 6.57
2001-02-06 00:00:00 | 5.92 | 5.775
2001-02-07 00:00:00 | 5.7 | 5.565
2001-02-08 00:00:00 | 6.05 | 5.655
2001-02-09 00:00:00 | 6.65 | 6.225
2001-02-10 00:00:00 | 6.38 | 6.06
2001-02-11 00:00:00 | 6.38 | 6.06
2001-02-12 00:00:00 | 6.38 | 6.06
2001-02-13 00:00:00 | 5.93 | 5.625
2001-02-14 00:00:00 | 5.865 | 5.615
2001-02-15 00:00:00 | 6.1 | 5.865
2001-02-16 00:00:00 | 5.44 | 5.37
2001-02-17 00:00:00 | 5.66 | 5.41
2001-02-18 00:00:00 | 5.66 | 5.41
2001-02-19 00:00:00 | 5.66 | 5.41
2001-02-20 00:00:00 | 5.66 | 5.41
2001-02-21 00:00:00 | 5.16 | 5.19
2001-02-22 00:00:00 | 5.375 | 5.175
2001-02-23 00:00:00 | 5.675 | 5.105
2001-02-24 00:00:00 | #N/A | 5.025
2001-02-25 00:00:00 | #N/A | 5.025
2001-02-26 00:00:00 | #N/A | 5.025
2001-02-27 00:00:00 | 5.325 | 5.05
2001-02-28 00:00:00 | 5.48 | 5.095
2001-03-01 00:00:00 | 5.64 | 5.15
2001-03-02 00:00:00 | 5.4 | 5.09
2001-03-03 00:00:00 | 5.365 | 5.075
2001-03-04 00:00:00 | 5.365 | 5.075
2001-03-05 00:00:00 | 5.365 | 5.075
2001-03-06 00:00:00 | 5.705 | 5.335
2001-03-07 00:00:00 | 5.625 | 5.285
2001-03-08 00:00:00 | #N/A | 5.215
2001-03-09 00:00:00 | 5.675 | 5.23
2001-03-10 00:00:00 | 5.55 | 5.115
2001-03-11 00:00:00 | 5.55 | 5.115
2001-03-12 00:00:00 | 5.55 | 5.115
2001-03-13 00:00:00 | 5.325 | 4.98
2001-03-14 00:00:00 | 5.5 | 5.105
2001-03-15 00:00:00 | 5.32 | 4.985
2001-03-16 00:00:00 | 5.325 | 4.925
2001-03-17 00:00:00 | 5.305 | 4.985
2001-03-18 00:00:00 | 5.305 | 4.985
2001-03-19 00:00:00 | 5.305 | 4.985
2001-03-20 00:00:00 | 5.36 | 5.065
2001-03-21 00:00:00 | 5.415 | 5.065
2001-03-22 00:00:00 | 5.495 | 5.155
2001-03-23 00:00:00 | #N/A | 5.005
2001-03-24 00:00:00 | 5.525 | 5.2
2001-03-25 00:00:00 | 5.525 | 5.2
2001-03-26 00:00:00 | 5.525 | 5.2
2001-03-27 00:00:00 | 5.625 | 5.21
2001-03-28 00:00:00 | #N/A | 5.395
2001-03-29 00:00:00 | 5.925 | 5.56
2001-03-30 00:00:00 | 5.62 | 5.32
2001-03-31 00:00:00 | 5.63 | 5.25
2001-04-01 00:00:00 | 5.655 | 5.295
2001-04-02 00:00:00 | 5.655 | 5.295
2001-04-03 00:00:00 | 5.37 | 5.025
2001-04-04 00:00:00 | 5.55 | 5.225
2001-04-05 00:00:00 | 5.57 | 5.225
2001-04-06 00:00:00 | 5.68 | 5.235
2001-04-07 00:00:00 | 5.675 | 5.355
2001-04-08 00:00:00 | 5.675 | 5.355
2001-04-09 00:00:00 | 5.675 | 5.355
2001-04-10 00:00:00 | 5.78 | 5.485
2001-04-11 00:00:00 | 5.915 | 5.57
2001-04-12 00:00:00 | 5.8 | 5.48
2001-04-13 00:00:00 | 5.705 | 5.345
2001-04-14 00:00:00 | 5.705 | 5.345
2001-04-15 00:00:00 | 5.705 | 5.345
2001-04-16 00:00:00 | 5.705 | 5.345
2001-04-17 00:00:00 | 5.8 | 5.475
2001-04-18 00:00:00 | 5.665 | 5.365
2001-04-19 00:00:00 | 5.445 | 5.145
2001-04-20 00:00:00 | 5.385 | 5.075
2001-04-21 00:00:00 | 5.315 | 4.995
2001-04-22 00:00:00 | 5.315 | 4.995
2001-04-23 00:00:00 | 5.315 | 4.995
2001-04-24 00:00:00 | 5.385 | 5.075
2001-04-25 00:00:00 | 5.485 | 5.125
2001-04-26 00:00:00 | 5.36 | 5
2001-04-27 00:00:00 | 5.255 | 4.925
2001-04-28 00:00:00 | 5.145 | 4.8
2001-04-29 00:00:00 | 5.145 | 4.8
2001-04-30 00:00:00 | 5.145 | 4.8
2001-05-01 00:00:00 | 5.09 | 4.735
2001-05-02 00:00:00 | 4.825 | 4.545
2001-05-03 00:00:00 | 4.875 | 4.545
2001-05-04 00:00:00 | 4.8 | 4.47
2001-05-05 00:00:00 | 4.815 | 4.47
2001-05-06 00:00:00 | 4.815 | 4.47
2001-05-07 00:00:00 | 4.815 | 4.47
2001-05-08 00:00:00 | 4.665 | 4.305
2001-05-09 00:00:00 | 4.54 | 4.195
2001-05-10 00:00:00 | 4.465 | 4.125
2001-05-11 00:00:00 | 4.48 | 4.135
2001-05-12 00:00:00 | 4.54 | 4.23
2001-05-13 00:00:00 | 4.54 | 4.23
2001-05-14 00:00:00 | 4.54 | 4.23
2001-05-15 00:00:00 | 4.615 | 4.245
2001-05-16 00:00:00 | 4.735 | 4.44
2001-05-17 00:00:00 | 4.765 | 4.445
2001-05-18 00:00:00 | 4.495 | 4.185
2001-05-19 00:00:00 | 4.47 | 4.145
2001-05-20 00:00:00 | 4.47 | 4.145
2001-05-21 00:00:00 | 4.47 | 4.145
2001-05-22 00:00:00 | 4.46 | 4.14
2001-05-23 00:00:00 | 4.37 | 4.025
2001-05-24 00:00:00 | 4.43 | 4.095
2001-05-25 00:00:00 | 4.455 | 4.13
2001-05-26 00:00:00 | 4.21 | 3.845
2001-05-27 00:00:00 | 4.21 | 3.845
2001-05-28 00:00:00 | 4.21 | 3.845
2001-05-29 00:00:00 | 4.21 | 3.845
2001-05-30 00:00:00 | 4.185 | 3.85
2001-05-31 00:00:00 | 4.035 | 3.685
2001-06-01 00:00:00 | 4.065 | 3.725
2001-06-02 00:00:00 | 3.98 | 3.68
2001-06-03 00:00:00 | 3.98 | 3.68
2001-06-04 00:00:00 | 3.98 | 3.68
2001-06-05 00:00:00 | 4.24 | 3.935
2001-06-06 00:00:00 | 4.31 | 4.01
2001-06-07 00:00:00 | 4.06 | 3.755
2001-06-08 00:00:00 | 3.995 | 3.675
2001-06-09 00:00:00 | 3.9 | 3.595
2001-06-10 00:00:00 | 3.9 | 3.595
2001-06-11 00:00:00 | 3.9 | 3.595
2001-06-12 00:00:00 | 4.145 | 3.85
2001-06-13 00:00:00 | 4.37 | 4.03
2001-06-14 00:00:00 | 4.51 | 4.18
2001-06-15 00:00:00 | 4.325 | 3.955
2001-06-16 00:00:00 | 4.245 | 3.89
2001-06-17 00:00:00 | 4.245 | 3.89
2001-06-18 00:00:00 | 4.245 | 3.89
2001-06-19 00:00:00 | 4.275 | 3.925
2001-06-20 00:00:00 | 4.3 | 3.965
2001-06-21 00:00:00 | 4.165 | 3.835
2001-06-22 00:00:00 | 4.03 | 3.7
2001-06-23 00:00:00 | 4.045 | 3.695
2001-06-24 00:00:00 | 4.045 | 3.695
2001-06-25 00:00:00 | 4.045 | 3.695
2001-06-26 00:00:00 | 3.91 | 3.555
2001-06-27 00:00:00 | 3.8 | 3.45
2001-06-28 00:00:00 | 3.74 | 3.41
2001-06-29 00:00:00 | 3.555 | 3.255
2001-06-30 00:00:00 | 3.555 | 3.255
2001-07-01 00:00:00 | 3.235 | 2.945
2001-07-02 00:00:00 | 3.235 | 2.945
2001-07-03 00:00:00 | 3.27 | 2.875
2001-07-04 00:00:00 | 3.415 | 3.005
2001-07-05 00:00:00 | 3.415 | 3.005
2001-07-06 00:00:00 | 3.45 | 3.115
2001-07-07 00:00:00 | 3.365 | 2.975
2001-07-08 00:00:00 | 3.365 | 2.975
2001-07-09 00:00:00 | 3.365 | 2.975
2001-07-10 00:00:00 | 3.485 | 3.095
2001-07-11 00:00:00 | 3.555 | 3.215
2001-07-12 00:00:00 | 3.515 | 3.205
2001-07-13 00:00:00 | 3.615 | 3.29
2001-07-14 00:00:00 | 3.43 | 3.135
2001-07-15 00:00:00 | 3.43 | 3.135
2001-07-16 00:00:00 | 3.43 | 3.135
2001-07-17 00:00:00 | 3.44 | 3.085
2001-07-18 00:00:00 | 3.47 | 3.13
2001-07-19 00:00:00 | 3.58 | 3.16
2001-07-20 00:00:00 | 3.53 | 3.045
2001-07-21 00:00:00 | 3.31 | 2.95
2001-07-22 00:00:00 | 3.31 | 2.95
2001-07-23 00:00:00 | 3.31 | 2.95
2001-07-24 00:00:00 | 3.395 | 3.035
2001-07-25 00:00:00 | 3.37 | 3.055
2001-07-26 00:00:00 | 3.42 | 3.06
2001-07-27 00:00:00 | 3.63 | 3.235
2001-07-28 00:00:00 | 3.44 | 3.065
2001-07-29 00:00:00 | 3.44 | 3.065
2001-07-30 00:00:00 | 3.44 | 3.065
2001-07-31 00:00:00 | 3.73 | 3.275
2001-08-01 00:00:00 | 3.615 | 3.335
2001-08-02 00:00:00 | 3.57 | 3.27
2001-08-03 00:00:00 | 3.505 | 3.145
2001-08-04 00:00:00 | 3.34 | 3.055
2001-08-05 00:00:00 | 3.34 | 3.055
2001-08-06 00:00:00 | 3.34 | 3.055
2001-08-07 00:00:00 | 3.41 | 3.07
2001-08-08 00:00:00 | 3.58 | 3.16
2001-08-09 00:00:00 | 3.64 | 3.125
2001-08-10 00:00:00 | 3.61 | 3.115
2001-08-11 00:00:00 | 3.575 | 2.985
2001-08-12 00:00:00 | 3.575 | 2.985
2001-08-13 00:00:00 | 3.575 | 2.985
2001-08-14 00:00:00 | 3.465 | 3.005
2001-08-15 00:00:00 | 3.615 | 3.04
2001-08-16 00:00:00 | 3.65 | 3.16
2001-08-17 00:00:00 | 3.905 | 3.46
2001-08-18 00:00:00 | 3.705 | 3.235
2001-08-19 00:00:00 | 3.705 | 3.235
2001-08-20 00:00:00 | 3.705 | 3.235
2001-08-21 00:00:00 | 3.75 | 3.17
2001-08-22 00:00:00 | 3.7 | 3.18
2001-08-23 00:00:00 | 3.8 | 3.21
2001-08-24 00:00:00 | 3.51 | 2.895
2001-08-25 00:00:00 | 3.29 | 2.795
2001-08-26 00:00:00 | 3.29 | 2.795
2001-08-27 00:00:00 | 3.29 | 2.795
2001-08-28 00:00:00 | 3.2 | 2.625
2001-08-29 00:00:00 | 3.21 | 2.575
2001-08-30 00:00:00 | 3.29 | 2.475
2001-08-31 00:00:00 | 3.135 | 2.505
2001-09-01 00:00:00 | 2.79 | 2.145
2001-09-02 00:00:00 | 2.79 | 2.145
2001-09-03 00:00:00 | 2.79 | 2.145
2001-09-04 00:00:00 | 2.79 | 2.145
2001-09-05 00:00:00 | 3.07 | 2.2
2001-09-06 00:00:00 | 3.25 | 2.345
2001-09-07 00:00:00 | 3.22 | 2.405
2001-09-08 00:00:00 | 3.495 | 2.34
2001-09-09 00:00:00 | 3.495 | 2.34
2001-09-10 00:00:00 | 3.495 | 2.34
2001-09-11 00:00:00 | 3.53 | 2.39
2001-09-12 00:00:00 | 3.615 | 2.445
2001-09-13 00:00:00 | 3.54 | 2.445
2001-09-14 00:00:00 | 3.315 | 2.4
2001-09-15 00:00:00 | 3.315 | 2.41
2001-09-16 00:00:00 | 3.315 | 2.41
2001-09-17 00:00:00 | 3.315 | 2.41
2001-09-18 00:00:00 | 3.2 | 2.34
2001-09-19 00:00:00 | 3.095 | 2.2
2001-09-20 00:00:00 | 3.145 | 2.155
2001-09-21 00:00:00 | 3.295 | 2.085
2001-09-22 00:00:00 | 3.215 | 2.04
2001-09-23 00:00:00 | 3.215 | 2.04
2001-09-24 00:00:00 | 3.215 | 2.04
2001-09-25 00:00:00 | 3.13 | 2.015
2001-09-26 00:00:00 | 3.02 | 1.975
2001-09-27 00:00:00 | 2.83 | 1.9
2001-09-28 00:00:00 | 2.595 | 1.9
2001-09-29 00:00:00 | 2.595 | 1.9
2001-09-30 00:00:00 | 2.595 | 1.9
2001-10-01 00:00:00 | 2.66 | 1.83
2001-10-02 00:00:00 | 2.585 | 1.77
2001-10-03 00:00:00 | 2.665 | 1.81
2001-10-04 00:00:00 | 2.7 | 2
2001-10-05 00:00:00 | 2.91 | 2.14
2001-10-06 00:00:00 | 2.855 | 2.145
2001-10-07 00:00:00 | 2.855 | 2.145
2001-10-08 00:00:00 | 2.855 | 2.145
2001-10-09 00:00:00 | 2.805 | 2.06
2001-10-10 00:00:00 | 3.005 | 2.175
2001-10-11 00:00:00 | 3.075 | 2.315
2001-10-12 00:00:00 | 3.015 | 2.43
2001-10-13 00:00:00 | 2.975 | 2.345
2001-10-14 00:00:00 | 2.975 | 2.345
2001-10-15 00:00:00 | 2.975 | 2.345
2001-10-16 00:00:00 | 2.795 | 2.26
2001-10-17 00:00:00 | 3.16 | 2.515
2001-10-18 00:00:00 | 3.055 | 2.685
2001-10-19 00:00:00 | 2.885 | 2.425
2001-10-20 00:00:00 | 2.9 | 2.335
2001-10-21 00:00:00 | 2.9 | 2.335
2001-10-22 00:00:00 | 2.9 | 2.335
2001-10-23 00:00:00 | 3.335 | 2.63
2001-10-24 00:00:00 | 3.61 | 2.84
2001-10-25 00:00:00 | 3.47 | 2.685
2001-10-26 00:00:00 | 3.615 | 3.16
2001-10-27 00:00:00 | 3.305 | 3.05
2001-10-28 00:00:00 | 3.305 | 3.05
2001-10-29 00:00:00 | 3.305 | 3.05
2001-10-30 00:00:00 | 3.49 | 3.21
2001-10-31 00:00:00 | 3.35 | 3.095
2001-11-01 00:00:00 | 3.075 | 3.06
2001-11-02 00:00:00 | 3.04 | 2.995
2001-11-03 00:00:00 | 3.17 | 2.935
2001-11-04 00:00:00 | 3.17 | 2.935
2001-11-05 00:00:00 | 3.17 | 2.935
2001-11-06 00:00:00 | 3.005 | 2.87
2001-11-07 00:00:00 | 2.765 | 2.745
2001-11-08 00:00:00 | 2.725 | 2.725
2001-11-09 00:00:00 | #N/A | 2.715
2001-11-10 00:00:00 | 2.62 | 2.59
2001-11-11 00:00:00 | 2.62 | 2.59
2001-11-12 00:00:00 | 2.62 | 2.59
Sum | 3790.105 | 3736.6
Average | 4.1332 | 3.5689
Average (+) | 4.1332 | 3.5689
Average (-) | #N/A | #N/A
Percent (+) | 100 | 100
Percent (-) | 0 | 0
Maximum | 11.53 | 10.685
Minimum | 2.03 | 1.63
Std Deviation | 1.7328 | 1.741
Zstat | 2.3853 | 2.0499
[NAME] | 3.0025 | 3.0312
Last | 2.62 | 2.59