Spreadsheet: benjamin_rogers__947__Weekly Load Data Nov 28
Sheet: MAPP

Date | Hour1 | Hour2 | Hour3 | Hour4 | Hour5 | Hour6 | Hour7 | Hour8 | Hour9 | Hour10 | Hour11 | Hour12 | Hour13 | Hour14 | Hour15 | Hour16 | Hour17 | Hour18 | Hour19 | Hour20 | Hour21 | Hour22 | Hour23 | Hour24
2001-04-28 00:00:00 | 15034.8364115533 | 14356.0760619177 | 13968.1600734929 | 13779.8640597022 | 13843.1337747647 | 14364.4310989205 | 15187.2273618804 | 16244.00329784 | 17238.2937093018 | 17926.5470202369 | 18225.0357914322 | 18227.3682017933 | 18093.0637163144 | 17913.325162204 | 17743.2464675167 | 17661.2835774138 | 17680.5261334912 | 17855.0338000392 | 17959.8095000541 | 18125.0942977248 | 18466.4356193857 | 18084.7905713786 | 16988.971639528 | 15419.6057696662
2001-04-29 00:00:00 | 14575.3763740779 | 13924.3343666514 | 13536.6792056838 | 13326.4515434129 | 13310.7892349446 | 13630.9146893594 | 14264.2768727445 | 15141.7932906214 | 15954.2927593885 | 16632.2060480875 | 17111.3566465437 | 17519.0366256846 | 17852.3983143765 | 17919.0184646541 | 17917.9334067413 | 18008.9837906692 | 18199.0123888177 | 18598.4019046705 | 18926.0630124354 | 19273.339625281 | 19791.814287793 | 19392.7529135668 | 18028.8362828394 | 16267.2386985895
2001-04-30 00:00:00 | 14982.5602809327 | 14467.0025817138 | 14222.1355175422 | 14155.9391472318 | 14456.7321109218 | 15659.5269952797 | 17827.9585320472 | 19659.5557086889 | 20380.9640952012 | 20750.5001507695 | 21072.7171623543 | 21154.0565421473 | 21113.1870906875 | 21149.6407900723 | 21001.4345762255 | 20860.2794443824 | 20775.0847916539 | 20775.4742901634 | 20772.1869881568 | 20837.0591298347 | 21130.1488992376 | 20502.4622699793 | 18806.3919462886 | 16753.3118373861
2001-05-01 00:00:00 | 15845.5440008729 | 15172.6598995246 | 14799.5082041831 | 14669.6704128911 | 14891.4534802312 | 16027.2524033167 | 18119.5077858059 | 19856.1372636495 | 20501.7270394956 | 20812.4624217262 | 21178.0222997345 | 21334.6156393821 | 21378.3210473777 | 21539.9402527671 | 21515.6762948733 | 21462.6923548945 | 21387.338264637 | 21346.7994442113 | 21328.4880322664 | 21405.3126858402 | 21771.4127547989 | 21198.9438170517 | 19431.0728640633 | 17279.6572862931
2001-05-02 00:00:00 | 15773.0719412548 | 15126.0261289238 | 14766.3846521207 | 14621.6686161513 | 14871.222028374 | 16037.809630491 | 18134.6983938154 | 19754.414809506 | 20178.6904771491 | 20305.8268535065 | 20466.1930488422 | 20434.6072039062 | 20349.6749335446 | 20335.1096913902 | 20131.098920426 | 19959.6228583486 | 19858.5168396294 | 19863.8602653571 | 19852.3717848194 | 19938.5909923755 | 20301.7927362862 | 19763.7035582428 | 18149.8040067291 | 16194.6862511824
2001-05-03 00:00:00 | 15460.02117953 | 14904.7816393353 | 14576.8315433552 | 14486.4084403123 | 14771.9841106234 | 16004.4466761388 | 18088.40852843 | 19731.0321504801 | 20131.3733951302 | 20133.8094932765 | 20129.1309596822 | 19941.2210438162 | 19708.6271193268 | 19569.317362348 | 19271.9297251312 | 19026.1106532364 | 18921.0954773776 | 18952.0958511746 | 19037.0930115537 | 19214.670884814 | 19661.7890585594 | 19145.9233697751 | 17693.4788439114 | 15839.015512472
2001-05-04 00:00:00 | 15414.1119039789 | 14855.7256147386 | 14559.717123988 | 14459.2127046538 | 14743.581350357 | 15935.8491099066 | 17923.2331757492 | 19502.1170058008 | 19982.33410877 | 20008.9846844618 | 20020.3864875251 | 19820.1866587593 | 19576.3910097404 | 19435.7114071373 | 19108.3750960113 | 18776.0009782139 | 18554.7270610046 | 18374.8418364358 | 18213.3987765539 | 18191.5493247428 | 18536.3123606581 | 18149.5594521228 | 17018.1053654787 | 15394.4552287822
2001-05-05 00:00:00 | 14966.3443611463 | 14370.316177566 | 14030.0814165588 | 13863.66505044 | 13980.21533369 | 14529.9230366905 | 15191.0657499353 | 16130.7324378286 | 17246.3299048224 | 17789.4613330328 | 17825.6356618279 | 17583.2821089215 | 17226.076687786 | 16817.7827264399 | 16453.038760285 | 16248.550349039 | 16263.7542929157 | 16467.6545298118 | 16539.3991296256 | 16690.0635682686 | 17051.3670936651 | 16809.1712496928 | 15953.9929271805 | 14578.5014613792
2001-05-06 00:00:00 | 14345.0715714022 | 13805.7656966295 | 13496.915907223 | 13323.6760801164 | 13391.5079462455 | 13753.6229953059 | 14149.4610517464 | 14767.9408949275 | 15648.1063553503 | 16067.7937639824 | 16156.8120356853 | 16192.1782947135 | 16264.4501269474 | 16035.9554895385 | 15765.0822206741 | 15660.2521565615 | 15771.8415194985 | 16165.3212496507 | 16430.5730610087 | 16812.0934891459 | 17416.514669595 | 17289.0185882191 | 16216.6729797152 | 14650.943512399
2001-05-07 00:00:00 | 14455.1859948201 | 14089.7995738037 | 13943.350685523 | 13951.53813431 | 14322.8429618281 | 15610.6320480093 | 17709.4151092754 | 19384.4227686583 | 19931.4434633126 | 20015.4744093467 | 20082.1761612696 | 19941.3949389179 | 19751.7619603473 | 19630.5422168328 | 19341.9547531648 | 19086.3726786157 | 18979.3128382627 | 19046.3938345383 | 19157.3655931863 | 19329.5662206753 | 19703.6017357261 | 19212.2621786237 | 17684.6098586627 | 15775.5712178778
2001-05-08 00:00:00 | 15342.4271759459 | 14815.2297214435 | 14535.3888351929 | 14454.1664683931 | 14747.0998025138 | 15962.7507952355 | 17994.8231513083 | 19555.4430584647 | 19965.3322388449 | 19973.8000892921 | 20030.6012547024 | 19916.0287886886 | 19783.9116741713 | 19728.6465290771 | 19482.8289394849 | 19265.58775698 | 19140.643505212 | 19162.4229424801 | 19219.5180155628 | 19377.0881653091 | 19784.6556367361 | 19295.8620913897 | 17722.1892176095 | 15798.7842560038
2001-05-09 00:00:00 | 15255.8292774876 | 14618.1582266215 | 14304.7442347238 | 14203.9722785283 | 14455.2830778874 | 15582.8155742164 | 17603.1404285769 | 19351.9687409408 | 20112.1034826358 | 20442.8523602148 | 20822.0466987587 | 21005.4002238991 | 21028.2706067849 | 21231.8955828525 | 21272.1162992639 | 21297.1746242985 | 21294.5663609716 | 21301.8334376026 | 21338.2022850115 | 21444.0756769661 | 21787.0870781206 | 21320.7341369757 | 19600.5703570798 | 17471.8941434825
2001-05-10 00:00:00 | 15741.3192627831 | 15084.5737085096 | 14704.0958908562 | 14558.7329603779 | 14800.7782052817 | 15973.9072651507 | 17981.2991745724 | 19688.1522120679 | 20324.9703812338 | 20556.8740213714 | 20765.6472707786 | 20763.4012135256 | 20676.4689152296 | 20688.8230742161 | 20522.615092248 | 20374.564378557 | 20275.0040119212 | 20234.9575157517 | 20240.507435037 | 20299.693462422 | 20599.4846150465 | 20136.4497322159 | 18568.7617015034 | 16565.4849037682
2001-05-11 00:00:00 | 15642.4696199734 | 15015.6145772995 | 14658.9641866136 | 14531.4361694284 | 14783.3055551375 | 15952.6882655788 | 17895.541882515 | 19520.6715277475 | 20077.4275025239 | 20153.7215582101 | 20215.7551154947 | 20045.733270508 | 19823.1684161626 | 19685.7592282248 | 19356.4997945017 | 19017.9209072133 | 18783.7916959625 | 18587.8662042001 | 18454.3694673034 | 18378.742748106 | 18608.9303372141 | 18291.1620927782 | 17131.2493939339 | 15459.1357248149
2001-05-12 00:00:00 | 14961.8780501566 | 14354.7552496936 | 14005.9507340572 | 13852.5650357014 | 13964.103846852 | 14510.967639093 | 15132.0256361749 | 16070.5847209661 | 17168.4882641456 | 17681.4335319452 | 17737.9270238203 | 17506.9192312884 | 17196.9686496052 | 16825.7515424165 | 16495.0422816959 | 16293.3562584795 | 16285.9846740151 | 16488.0420839389 | 16627.8524524834 | 16799.4222708701 | 17138.4442967292 | 17015.4211173027 | 16116.5082686208 | 14648.5700570583
2001-05-13 00:00:00 | 14183.2233274365 | 13623.2782622206 | 13306.663834484 | 13145.2882524276 | 13188.4338141548 | 13525.7311734352 | 13982.3248031806 | 14738.255758766 | 15573.2949773237 | 16066.8372639608 | 16323.9446479932 | 16523.4143544122 | 16735.862068235 | 16667.0993407058 | 16541.0605516148 | 16533.235719056 | 16676.689681828 | 17098.2800118597 | 17480.5464259646 | 17882.2440079629 | 18417.2131481556 | 18275.9645257688 | 17051.1558142146 | 15354.9718690947
2001-05-14 00:00:00 | 15598.8221820055 | 15014.6902920195 | 14733.9709542702 | 14657.5082672307 | 14923.3961848704 | 16056.1241944311 | 18143.2126216401 | 20179.4408560071 | 21205.1734698682 | 21794.6697389576 | 22341.4566339165 | 22632.8913090523 | 22785.4894073989 | 23041.3925824288 | 23123.2517212759 | 23147.6006109558 | 23135.4998397485 | 23177.4135021905 | 23248.9676333182 | 23302.3756399785 | 23432.9975694363 | 22887.2990568095 | 20987.3567602865 | 18672.1292587918
2001-05-15 00:00:00 | 18265.1479918936 | 17327.163041029 | 16738.7448167695 | 16457.1007133869 | 16549.6977019551 | 17540.4356319125 | 19571.462396293 | 21707.6116894412 | 22895.63118451 | 23692.2282402049 | 24419.1707249349 | 24893.1914139085 | 25207.9500828974 | 25590.5000783816 | 25786.990017446 | 25915.8675354821 | 25947.3718438732 | 25959.1914718008 | 25898.6552291178 | 25782.3841752639 | 25710.6267092049 | 25020.5798678549 | 22940.1252408444 | 20492.7530335236
2001-05-16 00:00:00 | 17215.4384921102 | 16357.6042051597 | 15831.67266465 | 15590.9118849569 | 15738.1712253569 | 16780.8660117614 | 18793.2727480251 | 20673.8741308472 | 21521.5621112835 | 22010.4689015215 | 22494.019892337 | 22735.2429693949 | 22855.5800522922 | 23036.1440876616 | 23036.634288222 | 23013.8675089364 | 22980.1723872508 | 22965.8465594874 | 22934.1657413244 | 22843.7590914747 | 22888.6930258981 | 22422.0340229873 | 20606.3549703219 | 18368.8880058378
2001-05-17 00:00:00 | 16327.7902882198 | 15593.5078498 | 15149.2079651923 | 14971.4991467564 | 15175.8836186657 | 16275.0664879096 | 18258.5818674984 | 20052.4055905144 | 20779.6742662562 | 21120.6065298977 | 21448.4595356141 | 21544.2759379996 | 21551.2010356657 | 21644.9842265422 | 21563.2284724681 | 21464.2844088608 | 21379.8932490212 | 21323.085271147 | 21322.7071394048 | 21311.6108314436 | 21498.4857614767 | 21120.7624291821 | 19483.3559406929 | 17343.6085363773
2001-05-18 00:00:00 | 15969.4550864232 | 15264.4946097802 | 14863.4394084095 | 14702.957756092 | 14918.2695583116 | 15988.9113283265 | 17907.5140624412 | 19636.3018540303 | 20321.4927875491 | 20575.3603135229 | 20819.5422306447 | 20812.7341893914 | 20737.8735271869 | 20752.543969097 | 20562.4934705466 | 20322.9343698026 | 20111.9033245987 | 19886.67513926 | 19722.9139296984 | 19580.468989311 | 19699.8318696839 | 19429.2291968793 | 18147.6785162573 | 16310.2317620903
2001-05-19 00:00:00 | 15202.5145029483 | 14494.3524370105 | 14079.6049874734 | 13869.6413078149 | 13917.6576391741 | 14357.9945851016 | 15024.866781309 | 16116.15458091 | 17294.0307010342 | 18061.023666648 | 18422.4796105934 | 18475.525220768 | 18361.2500702452 | 18201.6845050157 | 18056.2580309641 | 17995.7819342516 | 18045.8016210189 | 18207.4690985381 | 18313.5563003928 | 18346.2081406895 | 18503.6182169055 | 18320.656829665 | 17278.4503128266 | 15670.8442926274
2001-05-20 00:00:00 | 14667.3931570473 | 14030.2150137223 | 13638.9108730093 | 13426.8799082866 | 13437.4100286891 | 13686.1422725982 | 14078.2912566695 | 14851.2162987118 | 15781.8127458944 | 16343.6599025951 | 16611.4242100951 | 16803.6739654789 | 17004.0759332236 | 16889.9669603176 | 16714.4521362699 | 16677.6940935247 | 16819.8682628817 | 17216.918902636 | 17541.9164472524 | 17842.7984222748 | 18245.7140701307 | 18153.5026027651 | 16969.3913274966 | 15275.7452761937
2001-05-21 00:00:00 | 14599.1470557263 | 14190.1554357599 | 13995.6461255916 | 13986.0021108169 | 14332.6275095306 | 15518.5350423449 | 17567.7199661423 | 19333.4335322154 | 19941.1824487544 | 20075.121477941 | 20168.6808465637 | 20046.5937951326 | 19860.2909804228 | 19730.9355567177 | 19431.0321855807 | 19179.3846469911 | 19102.0708709715 | 19194.7979515458 | 19356.5256300713 | 19474.8531104079 | 19681.8953492241 | 19265.0655186264 | 17747.5815528597 | 15826.2009114309
2001-05-22 00:00:00 | 15361.0106189012 | 14863.7331239677 | 14577.3350731813 | 14534.3390326995 | 14833.0861133317 | 15967.6221889274 | 17951.2918343023 | 19604.5053412361 | 20057.3118110902 | 20020.0138626083 | 20002.7992852689 | 19820.07126956 | 19573.3310281349 | 19426.6423401688 | 19123.582674742 | 18891.9636245443 | 18851.7287877765 | 18971.2878338005 | 19184.7856768558 | 19377.3684807784 | 19674.799541699 | 19262.4883945346 | 17792.3843389064 | 15946.5654347731
2001-05-23 00:00:00 | 15439.5609714047 | 14964.8335617247 | 14712.0933541712 | 14677.1238263995 | 15000.7092683948 | 16139.092882384 | 18100.4986133613 | 19681.0838891193 | 20079.1128814729 | 19988.9767007016 | 19936.9475303122 | 19730.888912156 | 19486.5198297921 | 19350.1606071962 | 19076.1495676026 | 18869.2239646993 | 18864.600845317 | 19022.1912689985 | 19238.3115359938 | 19459.6359554635 | 19800.1189734796 | 19466.0077366193 | 18046.2284773264 | 16205.3575958528
2001-05-24 00:00:00 | 15356.2440318087 | 14898.9989861434 | 14635.4622283953 | 14588.5690064238 | 14915.3778975059 | 16074.2679157761 | 18024.5516720302 | 19655.2409917085 | 20095.4495983112 | 20021.198778073 | 19920.3492847969 | 19667.4011957956 | 19405.2851768488 | 19242.8311573591 | 18936.6482082022 | 18697.5433714797 | 18662.8200336988 | 18792.8964904986 | 18973.861700579 | 19185.6198500051 | 19532.1256158935 | 19155.0217421978 | 17795.9138304018 | 15976.1813191927
2001-05-25 00:00:00 | 15336.3734530359 | 14803.5643775436 | 14523.0896918196 | 14429.8117525077 | 14722.9985774823 | 15796.6525152944 | 17650.3506532539 | 19235.4628962332 | 19805.752141647 | 19855.1545489981 | 19868.4589975708 | 19679.8501478336 | 19450.963550061 | 19328.4462540737 | 19017.9781368443 | 18711.5601152329 | 18543.8203403887 | 18400.1402567626 | 18274.1529203786 | 18211.4369099216 | 18406.8508602411 | 18157.4993812646 | 17087.4796566082 | 15456.4039695504
2001-05-26 00:00:00 | 14972.8186805027 | 14367.6807331378 | 14017.5798476235 | 13846.0124456538 | 13955.3845776209 | 14374.6294521968 | 14896.3600251086 | 15825.3626570281 | 17043.5572620874 | 17644.2118095546 | 17736.0930712576 | 17546.9612435535 | 17240.808644117 | 16884.1577461557 | 16566.5465192549 | 16400.9257893748 | 16459.8323781644 | 16666.2833878312 | 16749.0072239907 | 16826.0236922111 | 17030.1018836418 | 16958.6528411861 | 16144.5684139261 | 14709.1008516037
2001-05-27 00:00:00 | 14428.7715708048 | 13871.9174787498 | 13539.358110063 | 13360.8764027655 | 13415.9228171339 | 13637.1284964176 | 13913.6398866877 | 14546.4545803401 | 15504.4010310519 | 15970.9279405694 | 16102.3057168699 | 16177.8994711205 | 16294.9090952164 | 16104.5273067802 | 15867.6578546322 | 15793.7987850812 | 15953.0762484869 | 16368.7815940691 | 16668.8273175105 | 16992.5962432638 | 17435.9169359235 | 17453.8146547628 | 16412.0486822172 | 14788.7808441395
2001-05-28 00:00:00 | 14976.7454554478 | 14392.9243316437 | 14048.8420875501 | 13872.8154514374 | 13977.9788235945 | 14154.6817774231 | 14469.9512881276 | 14996.5833797999 | 16118.5116103906 | 16880.453841934 | 17203.4742501116 | 17171.6438572452 | 17141.8234244213 | 16889.5920848412 | 16803.9348528685 | 16798.8774510129 | 17035.5085278373 | 17497.5839017881 | 17841.1350245569 | 18244.6150301508 | 18676.9211122114 | 18782.846661552 | 17550.6431422914 | 15677.3603736676
2001-05-29 00:00:00 | 15695.2309029108 | 15082.2486489639 | 14705.9334603245 | 14525.50015959 | 14780.5537085584 | 15779.5140879618 | 17673.9559097148 | 19425.1852126651 | 20214.0147330884 | 20573.6257977256 | 20818.3761696655 | 20902.3728017319 | 20995.7904201493 | 21128.3141264014 | 21050.3342959658 | 20993.6927560383 | 20926.862859978 | 20944.1622969507 | 20771.1479090616 | 20586.8638895914 | 20513.2110818989 | 20436.3373309114 | 18890.5562695114 | 16802.032522982
2001-05-30 00:00:00 | 15763.115841703 | 15131.7563798165 | 14750.5644602455 | 14557.8025965546 | 14817.9733193845 | 15809.8880982736 | 17686.329119175 | 19373.5649322272 | 20118.3707951163 | 20442.2527007507 | 20665.5074070794 | 20727.5174243794 | 20803.8962282873 | 20919.5829958766 | 20839.894999846 | 20785.6069083555 | 20738.0862056782 | 20764.630045495 | 20575.7735438648 | 20375.5640473735 | 20313.6759087508 | 20315.7311506729 | 18836.5347789847 | 16767.5351768776
2001-05-31 00:00:00 | 15614.6334619741 | 15019.7871077387 | 14640.243835826 | 14461.1049758146 | 14734.5157197807 | 15757.3086385711 | 17616.0153447989 | 19324.8337565988 | 20087.3253944761 | 20389.7771622246 | 20537.9334875695 | 20521.0886755809 | 20522.5991334248 | 20572.5855936484 | 20435.9009452468 | 20334.7490474098 | 20267.8825523199 | 20269.7039129342 | 20093.93643381 | 19914.7608823362 | 19885.3510430792 | 19890.148730067 | 18521.9603940443 | 16508.6283621198
2001-06-01 00:00:00 | 15553.6116542411 | 14945.5069434087 | 14572.6919541014 | 14400.1641566568 | 14662.0598327904 | 15649.7987443819 | 17440.6629676453 | 19133.3038049146 | 19952.9923330062 | 20240.8982976 | 20380.3474930793 | 20324.4910047991 | 20279.077245105 | 20295.4771153317 | 20108.8791577911 | 19908.1654475153 | 19739.8570438126 | 19572.3605215265 | 19237.1683548168 | 18904.4195320825 | 18778.5149995666 | 18891.7710362109 | 17836.5430520086 | 16056.1062079272
2001-06-02 00:00:00 | 15120.8434731292 | 14474.2778305029 | 14090.7848803844 | 13900.3863199914 | 13988.1593529368 | 14341.3970120772 | 14818.7056719916 | 15724.3421285315 | 16972.8529288079 | 17632.6517930991 | 17794.5224528987 | 17667.3019422405 | 17433.2411625836 | 17135.1527226479 | 16861.7533572431 | 16725.7638947366 | 16795.3710972513 | 16989.5373763234 | 17054.1905673129 | 17093.967021067 | 17242.2652522907 | 17193.128960094 | 16345.5021987791 | 14839.2459273933
2001-06-03 00:00:00 | 14536.6336908337 | 13955.6600093419 | 13597.3772185598 | 13403.9010958051 | 13443.9299637832 | 13608.3699252285 | 13846.1799098664 | 14473.0293769026 | 15479.8578755064 | 15994.9343709944 | 16156.2936169135 | 16261.9848419974 | 16402.7790071517 | 16228.8188869934 | 16000.4907407467 | 15944.9316115033 | 16134.760194255 | 16566.5844191365 | 16860.5475805557 | 17155.2961561323 | 17531.0234110312 | 17528.2796453089 | 16485.5314360585 | 14855.1785297808
2001-06-04 00:00:00 | 14560.137173637 | 14148.4656825063 | 13969.3926281448 | 13935.1813126068 | 14281.1555025481 | 15349.4881298283 | 17254.68467397 | 18874.0074433948 | 19602.0298552429 | 19862.0253504584 | 20070.3629287432 | 20065.1739235783 | 19986.9468861581 | 19973.9353786764 | 19770.1428764703 | 19596.5443774441 | 19563.4148506095 | 19599.9306982321 | 19621.063706622 | 19620.5321955796 | 19745.9987433201 | 19424.0551902539 | 17948.3584742417 | 15963.7774645795
2001-06-05 00:00:00 | 15323.5626472958 | 14758.3629038313 | 14436.9946779619 | 14326.4893444446 | 14593.202196203 | 15580.6205394304 | 17425.7784893955 | 18975.2041173012 | 19615.38175027 | 19787.2008804015 | 19950.327565024 | 19938.2269440763 | 19830.2885879534 | 19820.4973392879 | 19619.6206319429 | 19472.7175683857 | 19459.8280919672 | 19479.6682622821 | 19485.3307263485 | 19476.3673594555 | 19629.9424219294 | 19279.7281847909 | 17824.9024333915 | 15896.9479645294
2001-06-06 00:00:00 | 15442.7886911531 | 14844.0371523573 | 14526.3879761728 | 14391.4563400018 | 14659.946306841 | 15633.0740636472 | 17433.912168977 | 18881.9896516659 | 19531.5614804683 | 19745.660096909 | 19981.6148464867 | 20034.7265509386 | 19997.3930048878 | 20066.8076502957 | 19951.6873205447 | 19860.8648472319 | 19861.1655140412 | 19839.49043069 | 19758.6344385904 | 19689.9808297677 | 19854.8636716871 | 19637.3735613895 | 18203.340222917 | 16206.8681169469
2001-06-07 00:00:00 | 15608.6306521573 | 14962.9936351763 | 14596.5378860124 | 14448.7212329824 | 14689.969433588 | 15647.8855712588 | 17439.1451332942 | 19021.6076418014 | 19850.6136464755 | 20222.9717746282 | 20568.053650275 | 20706.6381257869 | 20720.8894975393 | 20869.0571982417 | 20838.2751241063 | 20804.6658558644 | 20814.1690610047 | 20747.6930824462 | 20663.0368941714 | 20585.8312662549 | 20736.3121521706 | 20477.6356961853 | 19011.1680939878 | 16914.9334447594
2001-06-08 00:00:00 | 16308.4854543524 | 15552.5649077659 | 15112.8393123602 | 14915.306342282 | 15099.5782023117 | 15991.8723046689 | 17726.0057661262 | 19359.2786494243 | 20308.3042127299 | 20777.342469099 | 21210.1257453759 | 21387.3238110773 | 21449.193721484 | 21618.3757434768 | 21577.9624271324 | 21467.2757856719 | 21367.1521077201 | 21120.3262823949 | 20839.7971895513 | 20551.5826885348 | 20514.5482406375 | 20311.6351566257 | 19052.084143571 | 17094.7751753969
2001-06-09 00:00:00 | 16592.6193083695 | 15741.336593924 | 15198.3064147891 | 14879.3572020308 | 14838.6665278546 | 15099.0416172442 | 15649.5603367868 | 16722.330750401 | 18142.9219711687 | 19244.3185500751 | 19945.7485207374 | 20322.1754275963 | 20479.537516591 | 20559.6808894347 | 20633.0362956993 | 20740.0401317961 | 20922.4866962236 | 21071.5626155461 | 21033.2890683146 | 20819.1178084944 | 20681.3014272843 | 20441.5147033124 | 19306.2335134299 | 17502.1354480353
2001-06-10 00:00:00 | 16573.933930051 | 15728.5488556168 | 15154.5722727047 | 14792.2767410735 | 14673.3057222449 | 14723.5259411332 | 15037.1063676263 | 15871.4112075143 | 17102.3979991981 | 18129.678680078 | 18892.2149505687 | 19550.3440972162 | 20119.7591398419 | 20339.9100251022 | 20474.8108973897 | 20670.265431859 | 20979.7738223771 | 21353.6433995014 | 21509.1127929902 | 21481.8820821623 | 21497.1794456592 | 21282.3605415177 | 19927.1177106913 | 17963.4373368745
2001-06-11 00:00:00 | 17847.9806788564 | 17034.0363895458 | 16538.1706921891 | 16284.2111823607 | 16434.1376192829 | 17297.2664149073 | 19126.3414402698 | 21084.9158147652 | 22557.2272998898 | 23550.6452843083 | 24388.0874251274 | 24932.5098968269 | 25298.1146670353 | 25687.3491767538 | 25891.0522068696 | 26020.3952425551 | 26132.316803477 | 26117.2934312036 | 25905.3970455991 | 25575.6922441654 | 25284.116012626 | 24773.9250837423 | 22891.7308881474 | 20404.0061834486
2001-06-12 00:00:00 | 18182.7030305888 | 17260.8307662629 | 16656.6132935792 | 16344.8293453327 | 16440.8036185662 | 17266.5127735026 | 19039.6720888256 | 20789.2091573638 | 21950.2789788484 | 22694.74295204 | 23368.2756559619 | 23793.2793330826 | 24085.0966969341 | 24401.0399145196 | 24509.5899493545 | 24574.7402739002 | 24633.0890944115 | 24577.6993994157 | 24361.925105875 | 24053.5708029035 | 23851.2974680722 | 23392.1970795852 | 21591.513305249 | 19225.1663227013
2001-06-13 00:00:00 | 18588.4908235404 | 17606.8896595495 | 16979.3298235985 | 16644.5001400246 | 16723.7492978046 | 17514.8127603382 | 19272.253252103 | 21070.5168517899 | 22371.240806412 | 23242.6519231168 | 24043.9102779378 | 24590.9864922765 | 24973.1116879128 | 25408.8876901394 | 25660.5065830259 | 25842.9252839274 | 25978.3214459889 | 25950.2894018122 | 25713.3467307331 | 25386.1473052957 | 25160.7342463786 | 24718.2420757764 | 22859.2228222478 | 20385.4907231959
2001-06-14 00:00:00 | 17938.5146892281 | 17029.444952153 | 16429.5170682122 | 16121.3751370233 | 16233.5787259779 | 17077.2366876472 | 18824.6869017602 | 20553.8858462662 | 21708.4109575244 | 22436.8478876312 | 23057.3473869953 | 23424.8146174578 | 23661.0465110273 | 23942.2149162027 | 24030.8386118868 | 24084.6184611585 | 24146.5244594281 | 24072.5400892962 | 23855.633723778 | 23564.2117784689 | 23409.1087862742 | 23008.2385518851 | 21336.9803644957 | 19016.8569261143
2001-06-15 00:00:00 | 17072.0721814944 | 16225.9917190487 | 15699.0935762574 | 15436.1457777019 | 15576.315754214 | 16418.1530449935 | 18100.1725341313 | 19705.2889564709 | 20756.5639132582 | 21328.9446482922 | 21827.9278006426 | 22054.7414809432 | 22159.2859386169 | 22331.0064196525 | 22285.5233698385 | 22173.765930944 | 22087.7136323104 | 21818.0190916483 | 21452.6372894016 | 21046.6587966443 | 20885.1961855081 | 20660.4001093453 | 19402.2659842777 | 17417.566743335
2001-06-16 00:00:00 | 16335.1761042094 | 15510.247696847 | 14985.3192398288 | 14684.2070385653 | 14668.0544712288 | 14914.0419221275 | 15358.0710057198 | 16281.283862966 | 17726.7041725292 | 18741.1940225279 | 19318.2309625885 | 19570.9643456873 | 19642.365879092 | 19630.149544951 | 19616.9545607775 | 19660.1571447014 | 19813.6835682008 | 19939.2276870446 | 19865.4210025985 | 19662.9800409448 | 19574.4194261576 | 19462.6895322077 | 18442.0568209876 | 16681.8166195521
2001-06-17 00:00:00 | 15901.3664660345 | 15124.1987243333 | 14609.5747453748 | 14292.6303420014 | 14214.7415644959 | 14268.0270318107 | 14511.6787334459 | 15222.985892702 | 16428.9342301561 | 17346.9717986999 | 17978.9681972496 | 18519.5663415078 | 19001.72599729 | 19149.7546771809 | 19214.0859449727 | 19365.3664879124 | 19657.35564015 | 20034.4981498763 | 20202.7604255385 | 20240.1781523247 | 20336.6239876883 | 20213.1515535972 | 18951.5390632029 | 17053.4657871142
2001-06-18 00:00:00 | 17463.1282761595 | 16695.9239301165 | 16240.3501150385 | 16014.7825973737 | 16186.1781836237 | 17064.8919837784 | 18878.3526771131 | 20764.0076085589 | 22175.2488190401 | 23110.5263110574 | 23908.8360531414 | 24426.0012666113 | 24783.0289885026 | 25172.3038662971 | 25370.8552216609 | 25497.1016551694 | 25609.9774125759 | 25608.8490333149 | 25422.4579344949 | 25131.9598673438 | 24877.9924098245 | 24399.9145705696 | 22538.9239805918 | 20068.9269447044
2001-06-19 00:00:00 | 17221.3763925661 | 16412.5121446757 | 15890.2234276638 | 15636.5078353336 | 15787.6702211864 | 16675.2813098432 | 18447.5649140749 | 20007.6315422218 | 20879.7504994966 | 21365.9536112677 | 21826.1218126387 | 22060.4906566287 | 22226.0805464589 | 22402.1374537814 | 22355.7801437266 | 22298.9211888466 | 22293.6244056266 | 22245.3445978126 | 22090.5871429928 | 21866.6974011158 | 21776.6878405023 | 21404.3891805556 | 19743.0450006454 | 17531.7602238199
2001-06-20 00:00:00 | 16710.5910789326 | 15925.3097295512 | 15456.1086723208 | 15232.4869486969 | 15407.1624740523 | 16283.2848330222 | 18045.6334701772 | 19613.871984921 | 20547.3224145979 | 21067.5899312158 | 21581.2520539455 | 21877.547969459 | 22052.8705444242 | 22309.2460973428 | 22370.4514892116 | 22413.0108388477 | 22478.7044987947 | 22455.3169489046 | 22321.088612329 | 22131.4581662221 | 22092.9694342316 | 21798.3437184059 | 20157.5080349275 | 17922.8886636241
2001-06-21 00:00:00 | 16440.457063159 | 15701.4432142735 | 15244.376900213 | 15034.5775526602 | 15229.4008477849 | 16145.1466709294 | 17897.6906901695 | 19458.7558090926 | 20346.8906233228 | 20809.9452418941 | 21219.5634602592 | 21409.05703546 | 21500.4796496384 | 21671.4401499906 | 21646.485742033 | 21616.2163295106 | 21635.5237395311 | 21573.4380707764 | 21443.2383812761 | 21279.484739246 | 21292.4684904627 | 21007.9920474343 | 19489.6767532855 | 17332.5989973299
2001-06-22 00:00:00 | 16411.4887617081 | 15658.6481471985 | 15208.6502018889 | 14998.6008938136 | 15184.1604792419 | 16074.0624074128 | 17762.6607092994 | 19273.1985772602 | 20158.9207262653 | 20576.8128215485 | 20956.4187846651 | 21083.967890097 | 21131.798511386 | 21254.054415085 | 21155.0825403841 | 20998.2521661229 | 20885.9729995077 | 20636.6242908183 | 20329.0305823832 | 20006.2508287272 | 19935.0143644115 | 19773.6258484323 | 18573.3131006742 | 16654.2853671825
2001-06-23 00:00:00 | 16320.517858457 | 15504.0081437248 | 14989.362487913 | 14691.5136250681 | 14673.6404371255 | 14937.3835895057 | 15415.2049208647 | 16363.9993476383 | 17788.6484960898 | 18830.5761025045 | 19455.7260697805 | 19762.8142898817 | 19879.7666399255 | 19920.9187131074 | 19956.0081927763 | 20037.2169002151 | 20212.6032306438 | 20360.196399688 | 20310.7744432755 | 20114.0355685979 | 20003.4520303897 | 19857.2886264634 | 18787.5567911767 | 17006.3402384511
2001-06-24 00:00:00 | 17141.8812188898 | 16265.6346938489 | 15663.058716929 | 15273.0263607256 | 15131.6439321396 | 15184.4953639216 | 15498.7510397138 | 16316.622831048 | 17568.2708601399 | 18674.3848729238 | 19538.8892252619 | 20299.864389179 | 20982.9718339507 | 21298.0759168958 | 21519.6062351247 | 21772.0967963988 | 22116.7228841008 | 22509.4282085945 | 22645.3033473993 | 22573.8895789367 | 22518.6548076874 | 22265.1091729093 | 20832.2870354322 | 18784.1599098905
2001-06-25 00:00:00 | 19513.3379809845 | 18547.4432919995 | 17924.6167325891 | 17575.9825917324 | 17651.7210700746 | 18464.4513347164 | 20270.0741061697 | 22351.9061239623 | 24096.1378746347 | 25361.2703324269 | 26410.964972061 | 27145.6737089234 | 27699.1590448872 | 28234.481910228 | 28583.9659683873 | 28822.2332856829 | 28996.9925116219 | 29004.217700709 | 28711.4109267171 | 28265.1455984346 | 27778.4726621291 | 27168.9828125851 | 25102.3241894277 | 22419.9331689073
2001-06-26 00:00:00 | 20586.8201635544 | 19432.2484209642 | 18632.8776879471 | 18175.3739894969 | 18158.7947450071 | 18913.3084470757 | 20662.2408496333 | 22611.0193636637 | 24185.1182043947 | 25332.2865717782 | 26311.8846643994 | 27005.1310591521 | 27537.1214999455 | 28036.7008667823 | 28333.2061636759 | 28541.5401393546 | 28683.6401825842 | 28640.581642889 | 28289.3616283718 | 27788.4655058309 | 27301.1866534065 | 26690.5312113401 | 24648.5560322666 | 22029.6296312111
2001-06-27 00:00:00 | 20482.8564533951 | 19321.1423235263 | 18533.7587676391 | 18082.4183179438 | 18076.1802100136 | 18835.5984885699 | 20570.9533275792 | 22462.7261666247 | 24006.3667082613 | 25124.3009053815 | 26111.8385239235 | 26811.8827219864 | 27346.7456377692 | 27870.564876484 | 28212.2325866294 | 28452.6830181521 | 28619.6861992964 | 28581.9835213749 | 28234.7644550871 | 27740.7169912784 | 27297.1110665138 | 26796.5961256497 | 24796.6031691092 | 22154.6423930047
2001-06-28 00:00:00 | 20283.5695517941 | 19156.8840308805 | 18374.6871499548 | 17935.5703113258 | 17943.5577064079 | 18736.6881214241 | 20468.1183890659 | 22378.8662995837 | 23896.4023653125 | 24981.5246895036 | 25891.982935278 | 26510.5507532888 | 26987.3076943609 | 27452.8513791318 | 27734.689331318 | 27921.271155158 | 28048.1147816848 | 27978.2306838407 | 27644.3729902559 | 27183.8097549384 | 26786.569442899 | 26281.6465617345 | 24369.3064546244 | 21773.5753560469
2001-06-29 00:00:00 | 20181.8150309811 | 19027.6306595837 | 18247.2219794937 | 17801.1331203008 | 17792.4989818 | 18546.5036566811 | 20218.5905024914 | 22129.6341493076 | 23728.8968745608 | 24838.1377360026 | 25759.9676038169 | 26356.9896948811 | 26788.9648773088 | 27224.43658136 | 27452.4380710499 | 27544.3371765559 | 27565.7046760442 | 27311.5124267016 | 26789.7214782757 | 26152.908804687 | 25639.6515431807 | 25213.5891043538 | 23606.2328504215 | 21259.7133726854
2001-06-30 00:00:00 | 19410.1326005783 | 18315.8037651023 | 17541.9870688689 | 17046.1139565701 | 16879.0994332568 | 17106.9146460817 | 17643.8003884244 | 18756.2258696871 | 20360.5738551172 | 21757.3088973188 | 22736.8520256148 | 23349.2243444854 | 23763.5309997121 | 23978.9339853661 | 24175.5145682374 | 24343.4844600511 | 24563.9210569823 | 24691.2454174492 | 24486.7952015654 | 23996.7085393377 | 23538.0984763343 | 23202.7133647358 | 21892.424850306 | 19864.4496674717
2001-07-01 00:00:00 | 16107.7961891237 | 15293.9306938218 | 14735.1439431685 | 14399.4121342196 | 14323.8804813312 | 14413.163275802 | 14573.8689152508 | 15148.9049170522 | 16386.3347021812 | 17207.2080917331 | 17660.9392345742 | 18007.756281628 | 18353.0467575984 | 18317.2044562325 | 18202.932013296 | 18219.7628469295 | 18434.7435963677 | 18776.5007632308 | 18893.8379646123 | 18912.8257105429 | 19013.3881478208 | 19016.7172338123 | 17864.8013377214 | 16039.3387623741
2001-07-02 00:00:00 | 15626.9221733027 | 14995.4560843204 | 14644.3227829497 | 14516.9765837111 | 14759.2407121189 | 15781.0594990303 | 17400.4953553627 | 18955.2258906887 | 20193.7350836052 | 20907.1645358651 | 21458.1850630364 | 21716.0412245242 | 21869.7998848475 | 22057.2426311614 | 21970.1334715133 | 21853.4518094149 | 21788.6881687577 | 21777.3741598568 | 21629.4780096174 | 21458.1231337878 | 21139.3190789944 | 20663.5755973593 | 19336.3888265913 | 17039.2839919524
2001-07-03 00:00:00 | 16880.4723752404 | 15969.0768000747 | 15494.2436008084 | 15219.321918028 | 15347.4234456539 | 16163.1268625032 | 17713.3744408701 | 19518.7008786373 | 21001.1669331906 | 21887.9328730271 | 22628.8615346665 | 23167.5065103531 | 23490.4478881511 | 23905.48318646 | 24053.1288667216 | 24165.8059261611 | 24166.894749569 | 24074.7628397072 | 23816.327718575 | 23551.8892261024 | 23221.3741638033 | 22531.994541635 | 20832.7133992479 | 18414.5250108321
2001-07-04 00:00:00 | 18080.4351619031 | 17046.1452749778 | 16381.6077167996 | 16081.0403200337 | 16029.1147084584 | 16684.3812617613 | 18129.6894687328 | 19902.5962419395 | 21178.5625461556 | 21958.3096930225 | 22507.1138549219 | 22674.9694504298 | 22773.5207952293 | 23007.9192474771 | 23119.7024469007 | 23148.6454794385 | 23124.4993348833 | 23089.4193465724 | 22997.7318207132 | 22732.8545941534 | 21806.1390638725 | 20916.7782952954 | 19594.9867293076 | 18177.7545720989
2001-07-05 00:00:00 | 17225.9623746781 | 16277.6367666495 | 15743.4041245863 | 15431.5489553085 | 15554.6048131398 | 16418.0489214887 | 17962.8881582286 | 19704.5790245873 | 21051.4115210661 | 21842.1916718718 | 22452.6491558625 | 22843.8803600486 | 23082.6333415117 | 23361.5660724596 | 23376.382723238 | 23373.5868335553 | 23312.5185728915 | 23188.082868121 | 22916.6288974433 | 22629.8557109326 | 22304.4195812247 | 21687.815462318 | 20138.9297785185 | 17799.4461800264
2001-07-06 00:00:00 | 18791.4474080878 | 17727.2978146801 | 17034.1288336973 | 16685.0331814654 | 16721.9932535313 | 17575.264263959 | 19064.1756550492 | 20794.7258265587 | 22407.054612427 | 23471.7521087583 | 24337.3736785929 | 24860.7347411119 | 25260.2132016704 | 25695.4584778552 | 25846.9803771778 | 25847.75610274 | 25754.5710613089 | 25522.7861427219 | 25063.3458886406 | 24588.7116090431 | 24013.5992264321 | 23502.9105945335 | 22231.4668433429 | 19848.2918992758
2001-07-07 00:00:00 | 19417.6323425476 | 18332.5448289721 | 17570.740004748 | 17073.6773769182 | 16902.4581127294 | 17159.6416108351 | 17748.8350934054 | 18893.5259286268 | 20487.3401745953 | 21934.7163056177 | 22982.3635333344 | 23673.3930491621 | 24146.1784392517 | 24431.224056875 | 24689.0846495465 | 24911.2690308059 | 25167.468802514 | 25327.9039014723 | 25141.3115663429 | 24663.4771777213 | 24192.3288169281 | 23743.1296691249 | 22363.5743033541 | 20325.952922225
2001-07-08 00:00:00 | 19542.6482328512 | 18463.8387971691 | 17669.1177910451 | 17131.3622382741 | 16885.167801206 | 16953.2716616937 | 17293.5317892699 | 18159.3735390673 | 19545.1406826927 | 20883.4500445161 | 21969.3074688376 | 22916.0910541152 | 23802.1468807294 | 24217.3694033874 | 24531.6468016065 | 24824.5750218046 | 25187.8718305034 | 25563.3271573892 | 25565.2188286923 | 25283.5144059225 | 24997.0339908322 | 24616.472435866 | 23020.4777146683 | 20797.0577583086
2001-07-09 00:00:00 | 19819.6757720273 | 18832.5526079931 | 18179.4841562819 | 17812.8602569542 | 17880.6802621555 | 18766.1392748813 | 20568.1185082137 | 22520.5207003312 | 24192.8230118115 | 25396.3188853455 | 26401.9094548157 | 27085.6534291651 | 27626.175319325 | 28110.2330041993 | 28404.1963575139 | 28583.5901444597 | 28716.9234511614 | 28702.4490677946 | 28380.9380378037 | 27912.0272143153 | 27443.3761673804 | 26856.3716592159 | 24811.5668694127 | 22137.2317628614
2001-07-10 00:00:00 | 20072.5673694709 | 18978.1473009688 | 18225.9006865684 | 17805.1365453531 | 17818.585341423 | 18661.3918016083 | 20421.451521367 | 22225.7243544086 | 23658.2815684812 | 24670.5003263936 | 25551.2947732047 | 26157.6793209963 | 26637.2570434086 | 27083.8414493948 | 27321.5567317122 | 27478.7935114981 | 27585.4483849887 | 27545.2253394337 | 27225.5132056565 | 26790.9805470341 | 26407.5631480396 | 25819.0714538745 | 23820.8983025061 | 21259.943154083
2001-07-11 00:00:00 | 18848.4283955728 | 17845.547228496 | 17187.8814002072 | 16831.8299680029 | 16903.2022542883 | 17782.9738255349 | 19540.0412971492 | 21200.0147664784 | 22438.3777716978 | 23260.4526088211 | 24011.4521540199 | 24504.9206488508 | 24866.0115709656 | 25242.4052230728 | 25425.7542989229 | 25550.4243152627 | 25652.8216794322 | 25617.1038049294 | 25355.2303766939 | 24998.8602075624 | 24756.9271253342 | 24326.8094009611 | 22486.8607274891 | 20044.7086566641
2001-07-12 00:00:00 | 18579.953250073 | 17615.0719153534 | 16975.0467804232 | 16638.5459377005 | 16724.8784723888 | 17633.9233088117 | 19379.3809344691 | 21082.0192544387 | 22384.0324627586 | 23234.9255717632 | 23967.3266732998 | 24438.3801611031 | 24768.2136192183 | 25142.8160440417 | 25331.1771193586 | 25456.0559049304 | 25548.46464973 | 25478.8710444117 | 25219.2689139482 | 24898.3268747773 | 24716.330945414 | 24266.3907005382 | 22489.4885052572 | 20057.32232882
2001-07-13 00:00:00 | 18626.3247581017 | 17631.6115426422 | 16986.4316694443 | 16641.863456592 | 16710.8738223568 | 17592.8037443631 | 19279.4542655537 | 20952.2239049558 | 22280.9047148384 | 23117.1086336475 | 23841.1231507287 | 24269.6117133123 | 24566.8709643329 | 24904.0030308334 | 25028.2730617991 | 25037.926881033 | 25005.4338078176 | 24751.7148145459 | 24312.3854124058 | 23824.8681773525 | 23539.954521812 | 23190.3155594912 | 21710.606555691 | 19507.7682884105
2001-07-14 00:00:00 | 18446.4800605874 | 17438.2341058668 | 16746.9621941093 | 16313.6803945263 | 16190.894637414 | 16498.4279658543 | 17041.6998481749 | 18045.1435510344 | 19593.0917672708 | 20890.0156283633 | 21782.2683788982 | 22326.2830335075 | 22671.8745773404 | 22860.2813037983 | 23029.511211464 | 23188.9590910185 | 23401.3810174418 | 23544.5817047675 | 23386.1171244521 | 23010.4022460727 | 22700.9917548758 | 22345.0737193012 | 21067.1404832365 | 19106.694093422
2001-07-15 00:00:00 | 17885.7692041634 | 16929.7955958561 | 16253.1525865449 | 15806.1949599431 | 15627.3781863179 | 15747.8339509137 | 16063.9416032791 | 16815.5315649891 | 18161.4457919896 | 19354.0414201109 | 20276.8685045334 | 21081.6427016158 | 21794.4518121469 | 22109.2708125528 | 22329.3933908832 | 22580.7642251421 | 22926.5960849153 | 23298.6649345313 | 23352.9360973775 | 23200.2765994265 | 23092.698247469 | 22757.9245489486 | 21291.8954566657 | 19224.5947163696
2001-07-16 00:00:00 | 18628.4740259013 | 17740.9731231183 | 17181.0698620496 | 16877.2784455176 | 16993.0952187133 | 17937.3373122109 | 19739.0961782766 | 21582.0252661522 | 23197.0237299329 | 24303.8587681465 | 25229.7263796447 | 25851.609106762 | 26287.2866916873 | 26725.5913965005 | 26978.745574339 | 27144.3653069495 | 27277.9848154014 | 27251.4139677301 | 26951.5138517928 | 26547.3698362595 | 26206.8818980114 | 25637.6211149727 | 23695.9372630022 | 21139.5689921815
2001-07-17 00:00:00 | 20416.7136576675 | 19289.9512998111 | 18522.0039391664 | 18089.5193918855 | 18087.0877613776 | 18946.9179914821 | 20694.7058691669 | 22508.1284934459 | 24102.4173196571 | 25235.1800109553 | 26232.8363728287 | 26949.9740029218 | 27507.6124250986 | 28055.9393348849 | 28407.4327421892 | 28649.0033031738 | 28795.9532966478 | 28748.5038778597 | 28385.6925833308 | 27936.8644930582 | 27569.3532987685 | 26925.7371504406 | 24852.3866036353 | 22191.9890212843
2001-07-18 00:00:00 | 20662.5826950551 | 19495.9406189374 | 18702.5476387103 | 18248.7424076454 | 18240.8971907308 | 19101.5592478755 | 20858.1308261595 | 22642.1172526968 | 24162.0051364596 | 25257.9655571275 | 26233.3275580943 | 26925.5550417306 | 27485.7665504169 | 28017.7127214177 | 28360.1296068196 | 28596.0285630217 | 28750.7006195744 | 28730.3867548814 | 28378.0814894705 | 27930.1833144241 | 27556.5661904183 | 26958.6529950065 | 24902.2647412203 | 22243.6807630649
2001-07-19 00:00:00 | 20611.9698457472 | 19454.9499985834 | 18649.0434948355 | 18191.3541849588 | 18185.219038779 | 19068.3453024124 | 20817.9524734654 | 22656.4914680376 | 24240.6922624457 | 25376.8492252425 | 26323.856050174 | 26979.2061153398 | 27494.3917838729 | 27990.5357705667 | 28299.0246415306 | 28510.0338719271 | 28646.54745435 | 28590.1164518786 | 28223.3629505821 | 27779.0985604411 | 27420.9962122452 | 26777.7289297381 | 24792.6664700813 | 22171.216598458
2001-07-20 00:00:00 | 20248.3446648527 | 19080.0965428175 | 18291.0373025621 | 17835.6019935388 | 17821.125430468 | 18667.8413535902 | 20347.1583570373 | 22156.2761013132 | 23827.309792869 | 24973.6128729303 | 25919.9310935658 | 26541.6242271526 | 26976.1235307799 | 27422.7336308754 | 27662.9407663798 | 27771.6513497583 | 27802.1506366102 | 27541.0510762692 | 26972.0703185559 | 26341.1602225721 | 25889.4253444883 | 25349.5267880795 | 23719.1634556458 | 21380.811238243
2001-07-21 00:00:00 | 20338.1492032277 | 19175.3059221561 | 18341.7886957898 | 17790.4381922512 | 17581.0087166376 | 17907.9893772489 | 18487.5285394671 | 19534.8610249464 | 21224.5799911174 | 22760.1189801563 | 23904.5751579822 | 24675.1625524064 | 25221.4331378814 | 25551.8313555934 | 25861.0548117632 | 26103.5448670406 | 26362.7044165937 | 26485.0887342867 | 26198.2476814057 | 25637.4494193399 | 25158.9504585354 | 24645.0313029309 | 23220.4561296502 | 21103.0858733889
2001-07-22 00:00:00 | 19407.7205276932 | 18331.0052591522 | 17540.3107244302 | 17005.8344064227 | 16763.4173265665 | 16907.6758614568 | 17249.5936230353 | 18003.9711789372 | 19421.4198143297 | 20753.1311293335 | 21825.8369543136 | 22759.6396629102 | 23617.3311511799 | 24015.4471096378 | 24315.6157616835 | 24602.5076041933 | 24959.9988169198 | 25317.6322320421 | 25278.8202122776 | 25014.8162995081 | 24816.9885058337 | 24366.1773365135 | 22783.8990062938 | 20587.2701587491
2001-07-23 00:00:00 | 19424.5264037929 | 18457.606256277 | 17828.7398800563 | 17473.7352408007 | 17551.7077153848 | 18499.913047285 | 20312.3374256291 | 22184.6235644473 | 23912.026115005 | 25132.4160021695 | 26140.967350157 | 26832.9704225333 | 27332.1559186647 | 27809.547555164 | 28101.3309717564 | 28296.1821348333 | 28445.0753481191 | 28416.4169356785 | 28056.4349173574 | 27604.1198359291 | 27220.148003181 | 26537.248631347 | 24519.9673551431 | 21902.8380075484
2001-07-24 00:00:00 | 18921.8715991618 | 17931.6293520752 | 17267.4111737409 | 16910.7731302982 | 16976.0213387804 | 17923.1971862722 | 19696.7353036853 | 21280.2941461935 | 22546.3554634912 | 23376.0940498191 | 24123.5810322776 | 24612.2278460114 | 24966.2763935248 | 25323.0703377777 | 25473.2290940666 | 25563.8484858225 | 25630.0409672408 | 25555.0647749717 | 25239.2642751581 | 24886.4742348189 | 24714.5647841861 | 24139.1198860296 | 22274.2994745449 | 19845.0753076545
2001-07-25 00:00:00 | 17590.1072016643 | 16700.9804320491 | 16145.4940414705 | 15859.4494846043 | 15986.2625268764 | 16959.879199306 | 18746.924246962 | 20233.2731398555 | 21338.0418090862 | 22012.4788460733 | 22648.1143812482 | 23047.8938273828 | 23291.1667696088 | 23601.7442354855 | 23721.2785103019 | 23809.522144765 | 23894.2086047609 | 23843.4118001795 | 23593.8595592948 | 23336.9751510569 | 23303.812764782 | 22839.7592770526 | 21108.8151223416 | 18803.117935823
2001-07-26 00:00:00 | 17257.4237816639 | 16414.8002445235 | 15883.037866162 | 15621.1868592889 | 15767.193679603 | 16767.1612744407 | 18550.3219780587 | 20074.6903545272 | 21209.3925761525 | 21891.2812971843 | 22492.3199527194 | 22854.9930650416 | 23058.0842104144 | 23356.6634194408 | 23470.4302074167 | 23549.0832809012 | 23617.7129787176 | 23532.0957679188 | 23289.0918071714 | 23074.0007497591 | 23111.7497878071 | 22637.9318228181 | 20980.8793190064 | 18694.3112153024
2001-07-27 00:00:00 | 17419.7177932885 | 16520.4881736822 | 15967.5867233565 | 15681.8422489087 | 15797.0960664586 | 16736.2784986736 | 18465.2171792394 | 20032.030030295 | 21303.1525030923 | 22067.0104659557 | 22725.4116723589 | 23107.0713651818 | 23294.0052122909 | 23589.9019318294 | 23679.5914693508 | 23686.9918306024 | 23663.2845571782 | 23390.6180161913 | 22939.0079702619 | 22525.1593970088 | 22422.2497311151 | 21998.3800132277 | 20617.5610233043 | 18547.7889675223
2001-07-28 00:00:00 | 17324.9003615319 | 16397.8446434472 | 15789.0395526203 | 15413.4284953354 | 15334.2778666633 | 15692.8869423652 | 16257.4449554284 | 17144.2248952225 | 18679.9495641474 | 19916.8349092883 | 20747.6724337418 | 21242.1009644243 | 21475.4677798282 | 21623.737726957 | 21767.0401402282 | 21926.1966139377 | 22142.1842450228 | 22249.4207105374 | 22060.2980355023 | 21749.7893201221 | 21632.3059393359 | 21248.9627712355 | 20074.4254443066 | 18216.3310555899
2001-07-29 00:00:00 | 17502.4046441862 | 16587.482494912 | 15951.8841313999 | 15538.841229472 | 15382.5865778413 | 15555.3930369652 | 15914.2582971927 | 16558.4745402837 | 17835.6729269958 | 18971.1870699262 | 19869.7890012 | 20656.1933576676 | 21351.7175640974 | 21675.63959463 | 21912.6838881841 | 22168.686439101 | 22502.7753107403 | 22853.2389714359 | 22882.631377772 | 22800.6045712104 | 22876.4417834018 | 22492.7815635942 | 21039.7039213988 | 18969.1464266602
2001-07-30 00:00:00 | 19420.2071167774 | 18458.491479973 | 17844.2688983009 | 17499.239179296 | 17578.72459485 | 18514.354178006 | 20386.2034546408 | 22312.832108911 | 24051.2566945457 | 25322.0389590681 | 26382.5495171283 | 27132.437849645 | 27679.8199696045 | 28226.932286902 | 28590.5296167373 | 28843.9662682955 | 29019.9851293551 | 29010.6239260526 | 28648.6531365708 | 28247.4010381041 | 27931.8237277873 | 27141.675533054 | 25052.1712126603 | 22387.291435828
2001-07-31 00:00:00 | 21481.7903412234 | 20236.6615199086 | 19375.4581413383 | 18874.2909828931 | 18814.6127440906 | 19641.1317860292 | 21461.8692939611 | 23397.1365487815 | 25167.4395431692 | 26522.8047423465 | 27694.1592001993 | 28567.7458281507 | 29243.1502721892 | 29899.4054886905 | 30361.7924184708 | 30694.8011182813 | 30889.158088904 | 30842.3219674292 | 30385.3836924104 | 29886.0868311317 | 29489.4358520055 | 28614.745186469 | 26390.4519905923 | 23613.7348666473
2001-08-01 00:00:00 | 20915.9387562457 | 19700.5807611528 | 18867.4884978201 | 18378.574900099 | 18348.2919423879 | 19202.5195361962 | 21030.0550024509 | 22829.4082390056 | 24398.2727934063 | 25584.3927386727 | 26611.4659335827 | 27347.3864943924 | 27897.3130754558 | 28425.8922587033 | 28768.4965175038 | 29019.6377921324 | 29190.3993632081 | 29141.7600649096 | 28694.8193943798 | 28207.0769281486 | 27874.0315660261 | 27108.3082071013 | 25048.3093866236 | 22418.627470819
2001-08-02 00:00:00 | 20093.7398272998 | 18979.2005436755 | 18211.033745437 | 17780.015350812 | 17795.9999764221 | 18709.3517777844 | 20526.269877987 | 22261.730238895 | 23726.5070932623 | 24791.5349853442 | 25696.7896348961 | 26314.2874781529 | 26767.4167059827 | 27229.0480303662 | 27510.6596418206 | 27698.505879007 | 27816.91759907 | 27716.3794778173 | 27300.1520830648 | 26889.0076654291 | 26703.8147039281 | 26013.5595744935 | 24102.4130278986 | 21540.1630198075
2001-08-03 00:00:00 | 19949.0563141542 | 18817.6760291471 | 18063.392423425 | 17635.2421566431 | 17639.2217176038 | 18506.8643257737 | 20277.5360478815 | 22031.121577911 | 23565.1087695479 | 24652.9734247736 | 25577.0075757284 | 26183.9945980398 | 26611.2314068511 | 27067.1304509203 | 27319.0817827562 | 27428.7487720349 | 27446.973491693 | 27173.6050608425 | 26584.367206418 | 26026.5641960582 | 25751.8531557033 | 25121.9268136959 | 23490.2557833502 | 21155.5005609159
2001-08-04 00:00:00 | 20450.5076625229 | 19285.3780694235 | 18451.1646340435 | 17897.5289120803 | 17684.9719935331 | 18008.6063948677 | 18714.3814434457 | 19786.3290880399 | 21358.1891916781 | 22898.0403505403 | 24061.2471359954 | 24856.7415992886 | 25436.9880771602 | 25798.1163504892 | 26131.8522616154 | 26391.8411507786 | 26653.1418450114 | 26787.5531793027 | 26476.4533675429 | 25974.2959298085 | 25616.4868052049 | 24911.2485522689 | 23423.7658427303 | 21295.6987593946
2001-08-05 00:00:00 | 20961.9632753863 | 19777.7602392106 | 18888.5171122395 | 18269.4345260693 | 17961.1873052608 | 18087.1632646622 | 18600.8770194324 | 19472.0561438554 | 20827.8970938476 | 22333.4247816413 | 23619.1915775208 | 24758.0245424926 | 25830.3170425505 | 26389.6117970216 | 26837.8703854008 | 27215.064122795 | 27614.0925740468 | 27992.8509354685 | 27873.0413742821 | 27550.3045108568 | 27324.7363398094 | 26567.0085260069 | 24779.1817479913 | 22432.8627512274
2001-08-06 00:00:00 | 21018.2039589717 | 19885.6678828347 | 19123.8387888126 | 18676.0410920159 | 18673.8180011805 | 19551.5972502113 | 21477.0534137223 | 23540.7109840399 | 25451.5426094791 | 26956.6443066762 | 28203.306087068 | 29107.5018161275 | 29792.3165379797 | 30429.3998890673 | 30884.2347003734 | 31199.9332511174 | 31402.6732811085 | 31375.6958505855 | 30902.2539982654 | 30384.9553296365 | 29955.9216666392 | 29002.5476858015 | 26762.173940398 | 23947.2097774093
2001-08-07 00:00:00 | 21936.743530265 | 20650.5734481859 | 19745.8264768816 | 19216.9837824843 | 19138.8629750784 | 19965.8065737342 | 21844.3083461321 | 23756.6877485773 | 25444.6328007266 | 26789.596362468 | 27958.9448665493 | 28821.8368670392 | 29512.1273969939 | 30149.3169268762 | 30588.724462519 | 30891.0701027844 | 31058.7496523239 | 30993.1784586924 | 30490.3172015895 | 29980.4102702486 | 29628.9392566376 | 28679.1898129236 | 26437.6966441697 | 23644.9825383416
2001-08-08 00:00:00 | 21537.2976399111 | 20271.6841505423 | 19398.8039995968 | 18884.9229034964 | 18830.2344244167 | 19667.4552221631 | 21550.6598803345 | 23402.2166399236 | 24996.4452329878 | 26260.7506126133 | 27369.2928829057 | 28180.2248460039 | 28820.1413026027 | 29424.4984624601 | 29843.1412450641 | 30141.5482313521 | 30325.0609206324 | 30284.1282365958 | 29804.9295217873 | 29331.8758146266 | 29037.6898203113 | 28147.0859237053 | 25980.3267490612 | 23249.900365146
2001-08-09 00:00:00 | 19693.712922566 | 18628.9534623732 | 17891.1634520177 | 17485.9144401984 | 17526.7850140416 | 18475.0201279735 | 20365.9628171595 | 22009.7509317502 | 23213.0191087676 | 24104.1211331214 | 24869.8752647005 | 25359.9137567491 | 25745.7960340534 | 26113.1186121101 | 26285.3038737993 | 26381.9726807204 | 26442.0064726641 | 26348.8541725582 | 25962.1553957893 | 25639.9294526567 | 25593.3625800419 | 24839.7931857458 | 22973.9446126765 | 20501.5190894535
2001-08-10 00:00:00 | 17574.826104316 | 16685.1912604126 | 16120.8907861068 | 15832.8383833351 | 15954.9040426463 | 16929.7944641334 | 18778.7985455992 | 20234.652772594 | 21185.0978610102 | 21775.9493434796 | 22304.1056288216 | 22559.8004952432 | 22711.7378806213 | 22911.445970863 | 22887.845785035 | 22785.6400518589 | 22683.4868175781 | 22405.1453967919 | 21937.4168825456 | 21601.862764751 | 21674.807122239 | 21120.8602913646 | 19755.5405011388 | 17738.8676210835
2001-08-11 00:00:00 | 16423.9277503626 | 15593.6236792198 | 15068.6803558394 | 14766.7459444213 | 14749.0203365453 | 15133.409038591 | 15760.9187037943 | 16530.6244797485 | 17846.8374238688 | 18859.7658960989 | 19457.4658557997 | 19739.0798706682 | 19840.5976011557 | 19864.0353335803 | 19881.2714454464 | 19946.8541299862 | 20094.0921170155 | 20215.571769436 | 20055.9300410035 | 19954.436750137 | 20143.7162334674 | 19690.9513440276 | 18578.6916145275 | 16814.0977610418
2001-08-12 00:00:00 | 16410.0529583223 | 15594.9696751709 | 15053.5773940707 | 14711.6848040942 | 14608.5308911737 | 14793.7878724006 | 15261.281860459 | 15865.2622333915 | 16958.3301902956 | 17957.6117509628 | 18722.5658024579 | 19400.7576581731 | 20002.260680262 | 20272.30290076 | 20451.2641015563 | 20680.7200680633 | 20994.7584581023 | 21368.9867573586 | 21431.860692864 | 21536.862616978 | 21886.1225284193 | 21335.2825826888 | 19910.0539413597 | 17942.0205783594
2001-08-13 00:00:00 | 16571.268329865 | 15900.9930877007 | 15517.1125060435 | 15343.2476125377 | 15565.3273949424 | 16629.8295654886 | 18644.7633244076 | 20207.0305348976 | 21194.8558862987 | 21863.128307526 | 22453.6994126443 | 22787.9700037224 | 23012.9324231947 | 23263.3935939761 | 23307.7119874394 | 23311.9698224721 | 23340.1473844103 | 23318.7261693939 | 23084.4478884314 | 22974.9036950586 | 23148.109853562 | 22386.7074114863 | 20602.1955141 | 18309.9360200842
2001-08-14 00:00:00 | 17801.4160309918 | 16930.5207798691 | 16383.7139409337 | 16110.8951087044 | 16232.3918570022 | 17197.0380816374 | 19162.3121381923 | 20725.8691119065 | 21738.6706257568 | 22457.4263604412 | 23141.3532075684 | 23599.4873887934 | 23925.5190985601 | 24314.737735922 | 24493.9668742113 | 24616.7191219975 | 24687.7762658524 | 24644.0308169966 | 24357.416434766 | 24224.8819173088 | 24404.3816178465 | 23571.8836440804 | 21674.748440518 | 19298.4922689279
2001-08-15 00:00:00 | 17012.6912144919 | 16185.285076953 | 15683.9630622001 | 15432.5336605782 | 15589.3571766531 | 16573.4817568792 | 18549.420357825 | 20005.818567061 | 20853.5420702902 | 21427.2638697171 | 21977.7620503262 | 22313.5973239331 | 22504.2530856264 | 22777.042732045 | 22849.2726642843 | 22911.9958052001 | 22978.058909871 | 22940.4053681038 | 22669.2652057201 | 22558.3385023569 | 22803.195696993 | 22054.7689284207 | 20322.6781206261 | 18111.954615726
2001-08-16 00:00:00 | 16957.3062963535 | 16154.9785803408 | 15659.5100990385 | 15424.1296637128 | 15590.3770659478 | 16601.7956467261 | 18557.8268474912 | 20032.8636769558 | 20940.7543651929 | 21543.5945457167 | 22101.0856712718 | 22432.9846885791 | 22622.0511657992 | 22917.3504473882 | 23024.9492501164 | 23093.7755446952 | 23141.8848624858 | 23049.2898396104 | 22763.1546905199 | 22674.0495622559 | 22998.4666934232 | 22274.6334473533 | 20598.6528329775 | 18342.0285542563
2001-08-17 00:00:00 | 17288.5453442189 | 16431.0646690167 | 15909.7691820017 | 15652.6438745845 | 15788.9643886177 | 16755.4144537657 | 18666.9949889458 | 20158.2298531915 | 21117.5558793937 | 21746.9803265589 | 22330.9483124026 | 22652.3167819551 | 22847.3929391123 | 23134.9563168909 | 23206.5026116463 | 23179.9618729568 | 23111.3128133905 | 22845.1857455153 | 22376.5871441063 | 22120.6489223723 | 22325.5845508644 | 21659.2529327072 | 20231.8086624844 | 18164.766431029
2001-08-18 00:00:00 | 16258.8974663029 | 15434.7295730497 | 14913.8105755708 | 14612.907213379 | 14603.1201744495 | 14978.261184464 | 15658.438914814 | 16426.9447288205 | 17693.6057148254 | 18675.7691332457 | 19203.0785685331 | 19419.1251173491 | 19457.6193609174 | 19415.6128986067 | 19363.8931113598 | 19392.8735941749 | 19525.4962781399 | 19650.7274777142 | 19472.667348898 | 19422.3948046783 | 19674.5304682137 | 19110.1661148538 | 18022.8312649129 | 16333.4637346055
2001-08-19 00:00:00 | 15542.5320855626 | 14805.982231268 | 14333.6535644735 | 14048.6093066955 | 13997.9744770614 | 14198.5325275908 | 14653.1277417829 | 15134.4529306437 | 16145.5645759179 | 16980.5740875308 | 17550.3300778769 | 18044.0012413235 | 18489.031056866 | 18624.8137495539 | 18679.2951897322 | 18823.2570596038 | 19086.6433704992 | 19441.060229593 | 19518.2164033851 | 19755.9483077424 | 20250.781987126 | 19750.2580692315 | 18452.0561858798 | 16596.3336840647
2001-08-20 00:00:00 | 16244.5155930929 | 15594.41530409211 | 15243.48530910652 | 15088.72097270857 | 15319.49860974236 | 16363.68585415424 | 18429.59684488899 | 20042.76490823264 | 21095.00520692002 | 21835.06923085283 | 22488.15339592922 | 22891.88481041646 | 23130.90243226369 | 23447.23937320353 | 23566.37362882848 | 23643.31294272367 | 23714.27642776318 | 23694.40768789157 | 23466.85278172622 | 23426.69016970875 | 23612.03405027852 | 22752.64481256908 | 20937.04811319661 | 18634.47703401394
2001-08-21 00:00:00 | 17849.2144279282 | 16960.68902580625 | 16404.28357128014 | 16120.64856171449 | 16233.72894535349 | 17178.3745397141 | 19193.15948286141 | 20787.82097596328 | 21840.9507766089 | 22622.38403192117 | 23350.8962124344 | 23851.78445971029 | 24182.22329160187 | 24593.08506308149 | 24798.21521284593 | 24950.72584300421 | 25041.26965552959 | 24985.0432109426 | 24692.86961561965 | 24601.30620794838 | 24715.5388956156 | 23792.48816479129 | 21879.78667590696 | 19507.70377930107
2001-08-22 00:00:00 | 18891.47426067714 | 17878.86916895303 | 17236.32433713461 | 16885.18320767451 | 16951.80020455732 | 17852.85064624594 | 19863.60336928085 | 21536.45607372109 | 22751.10111856013 | 23702.90434887297 | 24583.04816753007 | 25216.14653229737 | 25655.14036868466 | 26168.30083165496 | 26497.20293141974 | 26746.51696691379 | 26901.3245084246 | 26859.65203309998 | 26515.12363799696 | 26350.90311707445 | 26355.59930078235 | 25433.62663033562 | 23442.27352088867 | 20943.22109677894
2001-08-23 00:00:00 | 19245.06835584851 | 18215.24013141203 | 17526.7411379258 | 17152.05456470182 | 17208.5436594452 | 18135.41477147888 | 20144.20981435484 | 21842.23316299862 | 23049.71711090767 | 24004.15356221754 | 24833.01092806936 | 25399.09854684251 | 25805.53048836736 | 26255.99436182879 | 26519.57889847834 | 26702.84072075019 | 26808.33462720802 | 26721.3488087984 | 26360.10792302598 | 26186.47898732257 | 26172.22222289553 | 25238.98416711751 | 23317.08560040615 | 20834.85623310899
2001-08-24 00:00:00 | 18555.6671919372 | 17553.07195421392 | 16907.81073185814 | 16557.32541970021 | 16624.24261038459 | 17530.49827079041 | 19489.71029658795 | 21110.7521282903 | 22262.41736727102 | 23117.66029785299 | 23859.6591205143 | 24313.83938935219 | 24597.3347771929 | 24943.9017372065 | 25076.64527276232 | 25105.12217223558 | 25071.83794377052 | 24787.69382960649 | 24275.16792735053 | 23977.08947979443 | 23883.64165137151 | 23079.37959452123 | 21547.20554078612 | 19399.35695807327
2001-08-25 00:00:00 | 17497.30882854325 | 16556.23695056871 | 15936.25385961339 | 15555.99539435828 | 15473.29881868015 | 15822.24077848711 | 16610.70989862944 | 17484.34921832085 | 18811.75744242877 | 20023.91448138806 | 20842.55531192325 | 21329.20137142131 | 21576.15887401153 | 21729.48067912895 | 21872.67749351047 | 22026.94672119815 | 22219.61931184591 | 22315.8889528443 | 22120.23023667928 | 22009.58049570783 | 21985.73994638631 | 21288.99640969915 | 20041.63813552045 | 18183.81882396147
2001-08-26 00:00:00 | 16739.87731109537 | 15887.75244895621 | 15312.43473685682 | 14950.35906271002 | 14834.00450734557 | 15008.88577577711 | 15567.41299659707 | 16139.82986533914 | 17169.83839585671 | 18173.5445787202 | 18940.54409646893 | 19612.34783094341 | 20213.23660317748 | 20469.49518139701 | 20638.1861006777 | 20851.4769304883 | 21143.69431494506 | 21482.95453897003 | 21557.0290257247 | 21770.66561505238 | 22004.68656252507 | 21374.28507598626 | 19935.10762949683 | 17954.55066759865
2001-08-27 00:00:00 | 17337.72058473889 | 16579.52910638809 | 16135.22691739914 | 15914.0845165257 | 16093.14725620254 | 17100.05520154609 | 19226.50199606126 | 20926.05344577576 | 22067.28065111864 | 22954.77765103877 | 23725.9317525383 | 24230.04650811543 | 24567.11817083037 | 24948.04427628509 | 25131.32337499995 | 25251.46919679422 | 25339.2886835567 | 25313.47678363782 | 25079.76582644553 | 25055.30057147498 | 25007.56197179092 | 24042.68800608652 | 22112.07977274156 | 19709.32910935445
2001-08-28 00:00:00 | 18172.83255266552 | 17272.60418645037 | 16695.65923483645 | 16403.37509722242 | 16512.02970600044 | 17474.79419894357 | 19555.90736088335 | 21091.07988416662 | 21982.28858731951 | 22686.88868649987 | 23371.81164849306 | 23827.5558299472 | 24173.5448074511 | 24559.21871740547 | 24731.279514658 | 24836.79947126757 | 24884.34525389657 | 24822.22911192437 | 24588.18471261975 | 24602.68457560759 | 24612.0509841083 | 23678.56575745054 | 21743.18138694354 | 19353.93982614255
2001-08-29 00:00:00 | 18130.93441631482 | 17198.50777638825 | 16617.70607976734 | 16312.91408022334 | 16418.53184565442 | 17354.93539219075 | 19442.3481139411 | 21022.17508691562 | 21981.93114940272 | 22751.49343490507 | 23485.1357861095 | 23990.43105645273 | 24343.0612967656 | 24767.30640557704 | 24994.47530958544 | 25166.34857390431 | 25273.46537212385 | 25242.30764273443 | 25013.30886926334 | 25031.56099789635 | 25007.35140977056 | 24072.67812792835 | 22140.99881910432 | 19755.50003037159
2001-08-30 00:00:00 | 17727.80912107976 | 16846.85213161272 | 16282.91728793825 | 15998.36128632345 | 16126.90816837738 | 17106.65968545673 | 19187.36793564712 | 20735.06693218827 | 21630.55573549173 | 22326.14642350562 | 22952.07489381808 | 23344.91853957199 | 23601.1708213883 | 23934.08266842037 | 24071.47851315846 | 24164.3034013848 | 24217.77923293051 | 24131.54840612312 | 23915.1047640373 | 23973.78734134999 | 23991.59083124517 | 23093.17483972927 | 21303.34852493523 | 18999.87572322176
2001-08-31 00:00:00 | 16749.52977831234 | 15953.16247510179 | 15472.06014272147 | 15237.40323670516 | 15405.03662999166 | 16400.58373073758 | 18428.44155060655 | 19800.7757163905 | 20487.12716770231 | 20944.21961437305 | 21371.00108797851 | 21550.72685995054 | 21630.62569468032 | 21790.34001840954 | 21723.50113067532 | 21595.49065278917 | 21473.01037220234 | 21192.42022832341 | 20840.21699361355 | 20805.78096294985 | 20823.00546811812 | 20109.34675690442 | 18777.74892231115 | 16870.3064329683
2001-09-01 00:00:00 | 15894.62384558578 | 15119.58298979479 | 14648.2238448633 | 14382.16503942749 | 14395.98186194218 | 14781.42973119481 | 15564.52228737572 | 16278.52962111531 | 17431.39939529047 | 18367.90017493283 | 18890.57644729046 | 19113.60299592405 | 19155.51606549949 | 19148.31525165457 | 19137.29715120526 | 19190.49154183989 | 19322.85860979482 | 19434.8923138893 | 19378.65135322053 | 19573.13362479712 | 19644.8499883023 | 19039.86243353923 | 17939.53772710825 | 16246.97826387756
2001-09-02 00:00:00 | 16143.62520770997 | 15356.45545395031 | 14846.55200318356 | 14525.00017359612 | 14434.14241462026 | 14616.05110433519 | 15264.26416278253 | 15853.48845384547 | 16791.77016785287 | 17774.96067961926 | 18552.952650563 | 19255.78907024429 | 19866.43035630908 | 20173.22167543846 | 20388.96583234897 | 20647.85322801825 | 20965.55159157842 | 21330.37707343052 | 21505.43083828127 | 21881.08276985474 | 22048.22132092544 | 21330.82083406794 | 19860.52967143452 | 17906.11282549365
2001-09-03 00:00:00 | 16785.10089623693 | 15890.75717975898 | 15284.04345990794 | 14979.9600584167 | 14903.41620810595 | 15131.14080702808 | 15554.01170582116 | 15948.27785843839 | 17236.43127557083 | 18433.25950215834 | 19208.75501155863 | 19660.92036870896 | 19974.02850804173 | 20103.74567210307 | 20344.76279137682 | 20597.77902586231 | 20933.56966701042 | 21394.55749034957 | 21589.12783553471 | 21989.22477983941 | 22299.30230712993 | 21631.82957538394 | 19726.9263159136 | 17725.31523099201
2001-09-04 00:00:00 | 17963.12443031799 | 17085.41088463937 | 16528.17751285132 | 16249.67711162772 | 16369.2020954544 | 17336.80429319796 | 19481.67423277349 | 21000.13266087271 | 21801.44221898446 | 22465.27798480463 | 23119.22027962533 | 23551.61066241491 | 23881.84694043029 | 24256.22015244749 | 24413.05986008883 | 24509.13067344149 | 24547.87651961517 | 24490.67919530207 | 24327.11442825149 | 24468.17894865412 | 24382.88677506028 | 23402.68375247602 | 21462.32221448336 | 19102.70120747255
2001-09-05 00:00:00 | 18149.25289118904 | 17220.98054020737 | 16645.93919937338 | 16346.18460363302 | 16453.75443541547 | 17389.09631490511 | 19544.20862271764 | 21122.64348204616 | 22022.1199803685 | 22785.41567203527 | 23524.98935161311 | 24040.11132796062 | 24411.10331365584 | 24856.11690304711 | 25102.69968647083 | 25286.34430838241 | 25391.90466699597 | 25363.6606731528 | 25199.66935474903 | 25342.94568914347 | 25200.80691762378 | 24214.53081446534 | 22246.27596022684 | 19847.01047244072
2001-09-06 00:00:00 | 18150.10739215453 | 17228.058195311 | 16633.38547638184 | 16326.02703601895 | 16434.41231056743 | 17391.26783978111 | 19540.2613984461 | 21147.44847679372 | 22074.4463181361 | 22851.84883290569 | 23546.33496914077 | 24004.53418313215 | 24318.71384152141 | 24706.53909282417 | 24898.47944977807 | 25034.52184682417 | 25106.75434640441 | 25027.09355493321 | 24851.41047667199 | 24999.19529578566 | 24841.54004818101 | 23846.27261081584 | 21973.52111891107 | 19617.7765217476
2001-09-07 00:00:00 | 17664.54424117067 | 16752.68467388406 | 16188.28538906033 | 15895.16460073317 | 16005.98107841778 | 16936.22296096623 | 19024.06115726088 | 20563.75624019926 | 21484.04009233011 | 22201.0678324126 | 22844.97106607759 | 23222.80044718027 | 23437.21776951436 | 23745.71351121095 | 23836.46879889431 | 23836.83689004434 | 23779.95919275518 | 23494.6240450202 | 23140.63224262317 | 23130.2198606581 | 22890.9806448955 | 22037.50932101598 | 20543.25681253193 | 18488.30565929712
2001-09-08 00:00:00 | 15880.3409177485 | 15089.98966716034 | 14599.86346171969 | 14317.44039223291 | 14335.61202125107 | 14704.19301000168 | 15491.26050789142 | 16162.93739323963 | 17334.46607996761 | 18237.21976421874 | 18646.31677154025 | 18751.91335800492 | 18674.38481247927 | 18534.85685431014 | 18395.43015400532 | 18370.48286840037 | 18471.4119883698 | 18557.89154180711 | 18507.1333929229 | 18778.53128877842 | 18696.7104993996 | 18080.33891457369 | 17070.89737922892 | 15490.82073592061
2001-09-09 00:00:00 | 14845.11390980949 | 14193.77921626849 | 13796.33812125528 | 13557.91671903519 | 13563.92225963763 | 13772.14986206156 | 14323.06608348403 | 14665.2452886197 | 15532.88648635865 | 16213.66980985241 | 16580.54440423344 | 16890.8849190527 | 17171.72304551777 | 17168.11210443575 | 17095.20489137025 | 17158.6661734191 | 17379.18641257927 | 17708.3927632616 | 17920.67864492711 | 18521.85155553525 | 18755.83548622886 | 18233.55408701887 | 17055.83795352339 | 15353.70682582566
2001-09-10 00:00:00 | 14939.09623385243 | 14460.86648880462 | 14247.12510998231 | 14180.18015192355 | 14496.21417088944 | 15610.0685506775 | 17845.01901464313 | 19215.87999864785 | 19806.7163841098 | 20219.39116782335 | 20614.64979807429 | 20798.93751078258 | 20871.94410282932 | 21038.84784087806 | 21002.56754956396 | 20955.55156186058 | 20952.2555008797 | 20915.54445703876 | 20903.95528301363 | 21287.86492728232 | 21277.12342908541 | 20405.49116282076 | 18745.92694467539 | 16657.44963752944
2001-09-11 00:00:00 | 16491.09807527206 | 15760.60042656467 | 15342.135740173 | 15158.46536202419 | 15348.30432765659 | 16346.74873664998 | 18545.1662223707 | 19972.77280680277 | 20625.97553347454 | 21148.20709048415 | 21704.15631196465 | 22068.35096000007 | 22303.08178723762 | 22658.55753191342 | 22803.29452602057 | 22902.58476591951 | 22944.07642180808 | 22887.27921741544 | 22843.48652064399 | 23204.39227473752 | 23146.24766846916 | 22188.93761141961 | 20337.24250936637 | 18085.45561679571
2001-09-12 00:00:00 | 16402.24115895617 | 15662.98345371352 | 15235.26167838196 | 15032.19164105148 | 15232.63350718014 | 16244.94839456849 | 18464.49895297394 | 19807.36249260361 | 20287.51740593943 | 20685.20017256304 | 21108.900916141 | 21345.93769378741 | 21480.55342273663 | 21705.47880435258 | 21719.94036917017 | 21735.40289848633 | 21758.50982687687 | 21722.97948467447 | 21691.74460420981 | 22062.63024413271 | 21973.17431532943 | 21051.96152734572 | 19319.42997098411 | 17210.7938329059
2001-09-13 00:00:00 | 15921.59617961981 | 15271.85337275757 | 14886.966113633 | 14721.88805931534 | 14962.73974218552 | 16036.75466650171 | 18248.14661644044 | 19531.9533888681 | 19904.98072284954 | 20169.36749096695 | 20429.45299462169 | 20508.38030496792 | 20517.65950131194 | 20622.392284933 | 20523.65718559051 | 20441.88136100219 | 20413.22899325949 | 20344.50465991061 | 20346.50556512135 | 20790.48749075462 | 20775.59784413225 | 19895.41815154096 | 18335.03427962729 | 16340.04795350136
2001-09-14 00:00:00 | 15513.79739998216 | 14894.42704941228 | 14546.99487582387 | 14414.52438933802 | 14662.47273695965 | 15711.86677939584 | 17874.66996511056 | 19170.62673114522 | 19606.81658410997 | 19819.50206233441 | 20013.68831266948 | 20007.53726449531 | 19886.50709551125 | 19903.58515688678 | 19716.5363748161 | 19524.5243910221 | 19419.48306167604 | 19209.21488144515 | 19091.86150255044 | 19422.9765700852 | 19323.46905846621 | 18523.15700570278 | 17336.61169002654 | 15660.64722988921
2001-09-15 00:00:00 | 15066.32327808569 | 14426.30574671507 | 14061.4474407168 | 13863.44454331591 | 13955.20642533294 | 14365.7087538596 | 15193.78015335936 | 15781.17294763422 | 16828.75039530854 | 17562.74963168788 | 17806.95228192928 | 17785.70569698247 | 17599.24589197922 | 17397.38826903358 | 17216.04985320175 | 17170.62484055109 | 17287.2945117354 | 17424.77767259812 | 17492.95024840381 | 18003.0731674137 | 17938.33126156198 | 17314.59932640685 | 16397.05917306802 | 14928.77172774399
2001-09-16 00:00:00 | 14507.59014196712 | 13924.12245566192 | 13581.44101002874 | 13369.07532005477 | 13410.96128806871 | 13630.57231921045 | 14235.2385067611 | 14560.85962717691 | 15371.51000008531 | 15981.02598335478 | 16232.93326496379 | 16449.74678510337 | 16633.05825440069 | 16549.77368138501 | 16405.90210028738 | 16437.26441924639 | 16665.10608516965 | 17021.92733543061 | 17296.98891352961 | 18047.39926054634 | 18184.84080617485 | 17600.83678537927 | 16491.72278298201 | 14913.25859884676
2001-09-17 00:00:00 | 14532.3468894878 | 14107.90176742218 | 13941.6338515817 | 13893.64443867797 | 14237.44688026045 | 15365.12294779531 | 17649.86270861393 | 18986.22424043293 | 19524.75289362808 | 19890.41666050271 | 20224.76540997288 | 20359.59125946098 | 20351.15856158028 | 20463.8893344692 | 20383.05222168911 | 20314.39895568475 | 20310.78780312574 | 20257.17524871853 | 20282.00489183406 | 20765.11721412865 | 20646.01790369212 | 19764.99067842579 | 18188.06956122501 | 16202.46755369489
2001-09-18 00:00:00 | 15498.45035468682 | 14896.98197874553 | 14574.86741325486 | 14436.13920400087 | 14692.25718091609 | 15749.37969325883 | 18000.60489805783 | 19267.61143488355 | 19669.38820980784 | 19953.48295622531 | 20264.75042038953 | 20409.04600965352 | 20421.48736078788 | 20565.6287168613 | 20503.05944797551 | 20458.9267212063 | 20444.58334393676 | 20358.72891136965 | 20367.98150404324 | 20857.49477665173 | 20734.59541890202 | 19829.18603069975 | 18214.46223430137 | 16236.88750109943
2001-09-19 00:00:00 | 15610.01678585542 | 14981.65216541699 | 14652.71502153879 | 14510.50827197618 | 14767.43454800344 | 15829.53484100754 | 18097.08773698438 | 19344.97545225003 | 19687.29695974539 | 19945.00302451754 | 20266.81946467323 | 20418.69509147377 | 20455.81594957999 | 20628.37244130184 | 20609.5161194285 | 20593.02753465401 | 20594.7047833354 | 20529.29011922558 | 20566.44586471288 | 21084.139802763 | 20975.12656910421 | 20148.65048183097 | 18530.02453419074 | 16508.67842751859
2001-09-20 00:00:00 | 15723.38026556576 | 15101.09404456027 | 14752.83838583427 | 14610.42160209922 | 14867.57864682132 | 15959.78062388509 | 18248.59050130408 | 19558.33049690791 | 19876.29294203745 | 20127.56111414963 | 20402.5485164761 | 20498.58134836048 | 20519.68291320822 | 20662.0126652183 | 20608.95936487948 | 20551.22655421033 | 20509.99215953329 | 20422.27083869363 | 20495.30052872419 | 21069.80334549867 | 20961.67458484923 | 20103.70914785988 | 18511.26424418783 | 16485.79404253899
2001-09-21 00:00:00 | 15851.01745548869 | 15184.24184146493 | 14820.23770240726 | 14660.66992799664 | 14893.26742252973 | 15940.82149833449 | 18196.20283943652 | 19541.62747448158 | 19907.87944396144 | 20179.72870367255 | 20461.91413801177 | 20530.49257575415 | 20523.25427019956 | 20632.79781867312 | 20518.64590573353 | 20356.35742829462 | 20199.1144795654 | 19939.27976150224 | 19843.70391823413 | 20258.91826312614 | 20005.02634781954 | 19202.91565746392 | 17881.52007663738 | 16089.71320351745
2001-09-22 00:00:00 | 15204.48343134739 | 14538.03010302012 | 14146.8952419457 | 13948.06603743817 | 14028.59237443695 | 14460.14009147805 | 15430.30013461023 | 16138.36116656008 | 17040.17772601052 | 17725.45607056832 | 17936.57720461034 | 17877.14162972656 | 17682.3602640039 | 17449.40684569523 | 17231.38965890016 | 17149.83504071005 | 17223.34703045869 | 17384.73651055919 | 17599.63912851714 | 18265.58877424298 | 18045.11137897205 | 17367.7381895205 | 16362.70444575096 | 14888.24329750636
2001-09-23 00:00:00 | 14445.46207535907 | 13911.67158859491 | 13576.45163468356 | 13435.27952304652 | 13493.61768496202 | 13784.32614431464 | 14562.15417711169 | 15038.38943307103 | 15622.72525066572 | 16020.94378370719 | 16110.57514587854 | 16179.46614147017 | 16258.77146484771 | 16069.0986885132 | 15849.05619666466 | 15813.69591740394 | 16033.30936818047 | 16520.25099524756 | 17126.09481644687 | 18189.89330721823 | 18247.57462305787 | 17602.07571411123 | 16438.76211010193 | 14894.29909395916
2001-09-24 00:00:00 | 14373.06717816328 | 14064.67384605015 | 13956.02866131314 | 14013.29496750081 | 14405.43547954621 | 15630.31774949594 | 18105.43820645451 | 19561.97793716686 | 19760.74198843542 | 19817.4504962935 | 19892.6302761777 | 19799.97403158683 | 19644.50131639842 | 19604.6123399121 | 19403.06522646277 | 19239.93031006336 | 19233.14121809957 | 19363.33221658518 | 19773.23227842748 | 20647.69970594354 | 20518.43629987024 | 19557.57686956975 | 17952.50922946745 | 16061.63062505075
2001-09-25 00:00:00 | 15211.71072732883 | 14759.46065692125 | 14522.21808328574 | 14504.3188710941 | 14823.42073503821 | 15993.0353496498 | 18443.66258912513 | 19819.74817482867 | 19827.82392776033 | 19753.76405238358 | 19772.32657120005 | 19668.67639795292 | 19553.18507958686 | 19558.08691286707 | 19383.41668400222 | 19244.13945394861 | 19219.20267223673 | 19341.66097150019 | 19755.99164045324 | 20681.71417710046 | 20589.22012931192 | 19591.56503915549 | 17926.31249415013 | 16030.40117385789
2001-09-26 00:00:00 | 15309.98810263562 | 14809.48435676685 | 14561.65839495275 | 14508.9678093844 | 14822.62338712119 | 15977.45238029572 | 18435.86214068669 | 19774.28255129841 | 19736.45200768541 | 19692.9114704199 | 19759.39505870506 | 19698.23254787385 | 19648.26077098732 | 19708.70317265395 | 19582.55703370002 | 19476.68987607028 | 19445.29642795261 | 19549.22014436577 | 19908.60053655835 | 20786.3629059705 | 20681.26935123096 | 19750.75361466297 | 18067.00023302708 | 16127.71672252876
2001-09-27 00:00:00 | 15504.45641662116 | 14967.92506705492 | 14680.04999150795 | 14593.68619722561 | 14891.74699985005 | 16052.50024404234 | 18501.20155398787 | 19875.60384184274 | 19881.53547414837 | 19917.41889314817 | 20013.69292693732 | 19959.16209271652 | 19934.38761232652 | 20003.36203375055 | 19870.22073740668 | 19741.12345479929 | 19651.35396330864 | 19673.55971757154 | 19981.44649526021 | 20796.65572618462 | 20665.5745408141 | 19743.1125460534 | 18083.42680448059 | 16111.39134630645
2001-09-28 00:00:00 | 15630.00432383751 | 15039.65047736653 | 14719.83378878233 | 14618.82173157592 | 14885.96741187237 | 16003.68938614984 | 18406.68889008967 | 19835.57361137183 | 19918.71667294268 | 19965.23466082503 | 20060.2896265899 | 19965.55309044333 | 19877.35334897142 | 19885.03339502724 | 19673.07500607381 | 19428.36813694346 | 19230.2480886082 | 19089.74791795271 | 19258.06537923319 | 19883.0107110856 | 19599.882963402 | 18750.092604804 | 17386.94635269297 | 15664.79820292537
2001-09-29 00:00:00 | 15114.14742100807 | 14491.13585236164 | 14137.88891246944 | 13967.25859107583 | 14070.96473074593 | 14544.05129042079 | 15619.10776343282 | 16408.11275007408 | 17133.28545633374 | 17709.34415155959 | 17837.55189993566 | 17709.26935281185 | 17506.61280179349 | 17251.8142392045 | 17005.89611719996 | 16893.37007695565 | 16927.14723149915 | 17153.68398489928 | 17527.53115612338 | 18299.56366308792 | 18035.89239055021 | 17334.27531845817 | 16257.75054969118 | 14795.83512057995
2001-09-30 00:00:00 | 14462.32968646629 | 13895.70827937095 | 13576.11886128605 | 13400.48890714991 | 13450.7774680922 | 13737.34072805793 | 14580.23112987082 | 15089.12704808559 | 15576.3822291074 | 16058.30464262371 | 16291.04451203573 | 16491.9465290775 | 16739.63834350943 | 16702.82861499544 | 16593.30441300764 | 16611.96119898383 | 16759.84244316335 | 17178.74164362801 | 17761.82308366283 | 18738.3730217941 | 18709.11687362912 | 18103.30072750048 | 16789.6168857668 | 15123.6211309778
2001-10-01 00:00:00 | 14827.30338619137 | 14387.25390566865 | 14208.33581972963 | 14174.82609038314 | 14514.84934679248 | 15694.14860044484 | 18205.74322964415 | 19784.44622843588 | 20052.34169538419 | 20306.13863611366 | 20579.62818910876 | 20654.9941030556 | 20678.68629237192 | 20782.60174014164 | 20680.69193951142 | 20571.4671877156 | 20488.9600093924 | 20529.09926661503 | 20856.23290072092 | 21536.49081213641 | 21224.13251060811 | 20273.66533708389 | 18486.77141799563 | 16446.03136346516
2001-10-02 00:00:00 | 16113.27689231421 | 15440.95175624274 | 15076.15551708464 | 14944.34166112959 | 15168.46598611374 | 16245.67801816678 | 18705.66850772757 | 20317.86591553213 | 20627.6707178612 | 20951.88795645318 | 21373.01381641973 | 21614.16825708234 | 21779.73792599885 | 22066.09940940101 | 22144.28143147329 | 22173.69720072224 | 22124.02714790567 | 22132.6368904531 | 22447.79029498487 | 23090.35484358569 | 22769.37211603587 | 21797.74736900273 | 19845.49445108794 | 17643.28318203114
2001-10-03 00:00:00 | 15855.49656771631 | 15222.39786680813 | 14867.26676326459 | 14734.54302424042 | 14990.29575074617 | 16112.21542817074 | 18600.74174500463 | 20124.31626365081 | 20171.18196948235 | 20245.32413991842 | 20389.28760541739 | 20372.87084550996 | 20320.61287182225 | 20346.85064474672 | 20172.46624694004 | 20038.1091922326 | 19962.9983031715 | 20045.82744725775 | 20430.87495126666 | 21090.24860185196 | 20766.09916373991 | 19816.58214124501 | 18073.17259642546 | 16149.03750332788
2001-10-04 00:00:00 | 15477.23294704899 | 14955.54274001573 | 14650.14047590959 | 14590.13720820379 | 14890.49156672114 | 16086.83058987874 | 18564.09128609416 | 20128.85975537165 | 20169.14075567875 | 20111.86855916947 | 20098.20870911013 | 19935.66852182689 | 19734.10227694169 | 19654.46097590683 | 19418.59208959899 | 19231.10833420787 | 19166.80684350733 | 19284.97375942963 | 19788.5907068158 | 20555.02350437182 | 20347.54871407198 | 19435.79057066367 | 17851.82410154177 | 16009.66505870271
2001-10-05 00:00:00 | 15619.56035703863 | 15118.92130335964 | 14858.33093816947 | 14822.47068903354 | 15133.8966939357 | 16308.84472988191 | 18708.49346545176 | 20219.26554016992 | 20274.65404404794 | 20181.22675515905 | 20137.01254173387 | 19912.85422719412 | 19648.10473627564 | 19522.76521791403 | 19229.46885177391 | 18938.83625135888 | 18774.96880337602 | 18731.23822158716 | 19101.51849627316 | 19740.18791375196 | 19462.67183200518 | 18683.05255874233 | 17429.40268414988 | 15845.99453233498
2001-10-06 00:00:00 | 15281.85979114411 | 14780.04151958569 | 14513.27549668225 | 14445.44135705742 | 14611.6262149769 | 15175.19496129732 | 16263.87056411968 | 17120.31544457348 | 17779.82018505046 | 18180.88552592794 | 18160.33641742563 | 17898.70147382306 | 17547.64153224459 | 17171.91406451141 | 16855.9392017274 | 16683.7615995272 | 16726.33884504715 | 17051.69916086875 | 17693.01191274772 | 18538.53138718784 | 18318.99237186024 | 17670.58493509691 | 16632.70963233473 | 15281.99198154764
2001-10-07 00:00:00 | 14611.73461226457 | 14198.65929557011 | 13966.55594998235 | 13889.20452271442 | 14013.65237573239 | 14404.29198693004 | 15278.65968539984 | 15891.33358880192 | 16217.20299047302 | 16387.62467974311 | 16293.38517403676 | 16211.18293111358 | 16254.47443479256 | 16002.36855571033 | 15723.82523072181 | 15621.47432527148 | 15775.83741403332 | 16406.35712661834 | 17302.5045609214 | 18439.058983068 | 18475.17447599643 | 17837.36909556614 | 16581.41726295628 | 15091.33634664232
2001-10-08 00:00:00 | 14272.66655969523 | 13959.95450065395 | 13914.26095584474 | 13933.80051434918 | 14353.68358117263 | 15569.86999822175 | 18238.57445621627 | 19836.60646382976 | 19986.93103597601 | 20091.95170514365 | 20228.09291561123 | 20143.87648160064 | 20019.3504825858 | 19983.70545259761 | 19696.03946826949 | 19518.71695528178 | 19395.68524630634 | 19439.74103758181 | 19940.8467935997 | 20828.36691767141 | 20420.69226900379 | 19600.0328446874 | 17738.88032469009 | 15752.37966732912
2001-10-09 00:00:00 | 15391.42597906545 | 14890.50270739514 | 14637.28377959916 | 14566.51768069696 | 14875.13993162097 | 16051.75138514141 | 18531.77660559308 | 20102.25454183384 | 20111.1674645888 | 20075.39532083296 | 20118.80127741311 | 20026.87669771396 | 19914.6219844133 | 19903.8069831319 | 19694.79392763941 | 19525.0656669384 | 19417.15140807681 | 19530.13000624368 | 20004.5730005967 | 20669.78582337129 | 20389.90341792768 | 19447.27203297048 | 17720.17462560434 | 15860.19230437665
2001-10-10 00:00:00 | 15428.19598001662 | 14904.71062677742 | 14643.17560397781 | 14573.88766545354 | 14884.53806097853 | 16069.69877854955 | 18541.49675922468 | 20089.44674088237 | 20073.13626896404 | 20000.59831730559 | 20043.54671990104 | 19945.99384840428 | 19818.80402861855 | 19809.2914581064 | 19628.77022791047 | 19477.9069900979 | 19394.52226200923 | 19523.26400962937 | 20025.79312664917 | 20685.53346313834 | 20427.53981802075 | 19596.79003691736 | 17912.95524548213 | 16035.04175940997
2001-10-11 00:00:00 | 15404.51048498778 | 14908.81073024485 | 14644.56689042403 | 14594.35388204039 | 14914.67220483919 | 16141.38173315944 | 18617.48984645223 | 20217.51665673507 | 20171.01217696729 | 20058.13788827867 | 20040.10617759731 | 19875.43441150399 | 19721.70558122581 | 19682.67681950433 | 19476.31858513912 | 19285.98135792039 | 19163.11550098955 | 19282.15319608543 | 19847.63460662024 | 20555.37299694451 | 20348.120989619 | 19522.5356086258 | 17876.91346501942 | 15988.4702771371
2001-10-12 00:00:00 | 15546.10818854116 | 15007.75267867127 | 14730.58056652102 | 14653.37044066993 | 14950.94814892882 | 16127.61015407588 | 18555.16472699059 | 20197.64893709935 | 20216.75732969246 | 20134.69901465216 | 20112.99022814549 | 19913.11179909914 | 19720.65989669146 | 19633.81936170594 | 19346.20746352253 | 19044.41253986081 | 18806.34961584089 | 18756.74511263636 | 19131.59254382164 | 19647.56582614054 | 19283.4437348555 | 18490.82971674618 | 17129.32176128534 | 15508.94469632566
2001-10-13 00:00:00 | 15173.46528616269 | 14618.7922824326 | 14295.25227776064 | 14175.11439582321 | 14310.66874341384 | 14866.49376591629 | 15992.92963652763 | 17048.33331110256 | 17685.66597390035 | 18053.77914049563 | 17987.89106729936 | 17683.87072368213 | 17307.09674341343 | 16887.70761888187 | 16520.18535481388 | 16319.90925078475 | 16340.15615182487 | 16735.73048523136 | 17436.72737860633 | 18163.46602843612 | 17825.50856395267 | 17148.77346372671 | 16089.87339588062 | 14765.27653796552
2001-10-14 00:00:00 | 14709.05163557062 | 14247.12708339208 | 13972.70940594099 | 13862.05593735091 | 13965.75263177959 | 14352.50105237454 | 15228.56598386016 | 15989.66351746477 | 16388.2749273019 | 16590.67770155478 | 16504.84125164531 | 16416.6896463351 | 16396.05434996052 | 16086.63201102375 | 15761.12555698502 | 15633.35998812464 | 15771.87808491298 | 16399.93858924055 | 17330.76987982048 | 18310.21185054392 | 18220.66228768167 | 17617.21298587599 | 16386.86665685343 | 14953.61877736641
2001-10-15 00:00:00 | 14871.23083228259 | 14606.23079481666 | 14532.55400771906 | 14601.61686497041 | 15026.28037622507 | 16334.12133786605 | 18881.14123787487 | 20627.3897909228 | 20688.42821920703 | 20582.0564207501 | 20500.56801013966 | 20259.19257815361 | 19988.38047589038 | 19813.54974330088 | 19497.11277852508 | 19241.20392107782 | 19164.96647491359 | 19432.32973964354 | 20153.84134516552 | 20883.70416059679 | 20575.4287033136 | 19674.5164232098 | 18029.23188140271 | 16259.29163521216
2001-10-16 00:00:00 | 15799.44896702887 | 15396.21068787303 | 15203.00971607058 | 15211.84261789435 | 15568.75305466557 | 16820.70544624939 | 19302.59952094512 | 20923.17579914341 | 20809.35820368574 | 20576.85430315536 | 20458.91314985479 | 20216.75224004195 | 19974.550453153 | 19848.54798522203 | 19573.39398464718 | 19351.39222941016 | 19269.75849123029 | 19516.36127690798 | 20249.46446327043 | 21013.02851951551 | 20784.44796718295 | 19908.82371616699 | 18231.78711587788 | 16448.34280994327
2001-10-17 00:00:00 | 15640.95163793487 | 15234.28598230969 | 15050.75104875295 | 15059.27067036323 | 15424.99461753483 | 16687.25588897353 | 19182.54092068085 | 20792.48079569106 | 20593.03418516381 | 20294.55261357229 | 20150.29454086808 | 19895.52683990362 | 19692.14681463091 | 19599.31263397474 | 19360.84475895297 | 19160.16320423023 | 19085.11427555399 | 19378.76285030911 | 20139.59442649725 | 20935.20682112738 | 20747.90313307252 | 19907.76140084882 | 18209.16051293858 | 16390.42770099071
2001-10-18 00:00:00 | 15665.77910659725 | 15242.06366881202 | 15016.46594092262 | 14993.45796320239 | 15345.88846362113 | 16613.88858103452 | 19116.9718294518 | 20842.3870034741 | 20708.77023053632 | 20458.88820586993 | 20272.29895071038 | 19971.04515986594 | 19730.12167106073 | 19583.75359833808 | 19280.70762778468 | 19036.17159888319 | 18930.62053612619 | 19207.6863053898 | 19951.43652868399 | 20706.60267940139 | 20469.8946059968 | 19528.68100002375 | 17877.14593194937 | 16113.48057693847
2001-10-19 00:00:00 | 15582.86456486098 | 15113.38022441696 | 14874.85996493609 | 14848.79489406574 | 15175.97770942646 | 16402.88951876167 | 18830.84760199882 | 20539.20517978101 | 20475.67466681956 | 20239.10473236695 | 20099.5072739531 | 19801.17049189119 | 19546.91321657622 | 19402.53810350312 | 19081.92451760094 | 18748.83193718859 | 18519.90884053423 | 18584.35323683283 | 19149.91239083189 | 19712.22882134701 | 19379.09694018137 | 18594.28276092794 | 17232.57698442871 | 15646.3536306515
2001-10-20 00:00:00 | 15074.90837625586 | 14557.79475604675 | 14272.45914178046 | 14176.6762558387 | 14331.81455725649 | 14911.36653389921 | 16023.46245533668 | 17096.81095027743 | 17642.72458572789 | 17927.25281340427 | 17833.34595842326 | 17512.67300908612 | 17180.20750524554 | 16797.67810467124 | 16458.3158782474 | 16260.88585976534 | 16252.24308225332 | 16695.30844358522 | 17498.78030300647 | 18224.27068966547 | 17914.13953583904 | 17262.25456647688 | 16137.15621504984 | 14768.88864135876
2001-10-21 00:00:00 | 14616.38979961908 | 14154.19305482621 | 13879.29753350747 | 13774.24071183111 | 13875.80921572068 | 14267.73117308659 | 15150.18373717585 | 15984.60368779884 | 16293.09671401407 | 16428.91302510908 | 16320.31427225136 | 16217.77138262396 | 16242.87213715547 | 15960.55106617151 | 15644.82375757498 | 15515.40713132951 | 15628.1925163567 | 16325.91395930423 | 17378.29783596122 | 18354.59223079918 | 18254.37006585554 | 17617.15347992417 | 16293.02378352902 | 14818.80636048799
2001-10-22 00:00:00 | 14666.01419877266 | 14384.15360450816 | 14294.07753808734 | 14359.19028748694 | 14771.79819916304 | 16077.83969132989 | 18628.83823712138 | 20467.03341307653 | 20486.65250794795 | 20341.24851990182 | 20259.66539389775 | 20026.9632831677 | 19811.22895253038 | 19672.59685090083 | 19372.44430958627 | 19117.67767931932 | 19011.01885206127 | 19327.44886639695 | 20138.03610844345 | 20834.09248631525 | 20499.31730935608 | 19545.95230287849 | 17798.69629118749 | 15981.05205144666
2001-10-23 00:00:00 | 15393.89152679572 | 14937.95281157217 | 14719.71356821773 | 14674.38839552753 | 15006.24057783919 | 16219.53738186266 | 18677.47701038358 | 20373.32511972559 | 20324.25907689928 | 20172.87047871829 | 20137.8169878232 | 19982.50747286726 | 19839.20924583212 | 19796.77023318904 | 19563.49659149089 | 19369.02034527626 | 19239.16553106524 | 19452.17411748834 | 20119.4884323569 | 20706.77221416431 | 20383.95172145101 | 19455.59640974048 | 17690.14430833403 | 15864.80486471095
2001-10-24 00:00:00 | 15626.70780550331 | 15154.96891792636 | 14919.80197180975 | 14906.6443095624 | 15241.52911400571 | 16473.77256830629 | 18936.63684653313 | 20625.4323403681 | 20510.89061608805 | 20272.68599259256 | 20198.26950108131 | 19993.25217165806 | 19781.13282749414 | 19691.85358096512 | 19456.84148331357 | 19265.15932194887 | 19186.45365825457 | 19468.71513749114 | 20281.6978410568 | 20945.27733144107 | 20663.54664163601 | 19837.78378983366 | 18123.14688711471 | 16300.50260752743
2001-10-25 00:00:00 | 16113.79525571554 | 15678.88806672461 | 15451.73479010729 | 15443.06534293025 | 15797.62952151964 | 17054.97623970551 | 19492.21238683281 | 21203.61105881952 | 21105.67383698831 | 20879.53590144165 | 20725.17150676035 | 20432.33196971632 | 20140.3304257542 | 19965.84199286636 | 19653.8878051714 | 19414.77186901815 | 19335.23604758658 | 19617.40513074202 | 20451.99217906883 | 21152.5212310412 | 20875.92191487285 | 20001.81260686212 | 18390.55805386774 | 16661.01590861044
2001-10-26 00:00:00 | 16292.37868427841 | 15866.8187585142 | 15669.52007964913 | 15659.84962606462 | 16017.25526065506 | 17246.09272857636 | 19593.82180820906 | 21259.20551773548 | 21226.37897097799 | 20987.33514401499 | 20805.9279672522 | 20462.3020109693 | 20124.90000944061 | 19910.93253519039 | 19543.72840775553 | 19202.45124231247 | 19023.65563859596 | 19135.96364313399 | 19767.98342224624 | 20294.83253401329 | 19923.95115946981 | 19149.41371631733 | 17873.62920782003 | 16402.22566451059
2001-10-27 00:00:00 | 15701.19789872057 | 15258.20771553702 | 15042.36258349277 | 14993.68187891044 | 15195.72970309105 | 15810.47529782673 | 16837.3066948194 | 17843.13767133394 | 18473.55873556011 | 18755.09775601037 | 18643.3121323426 | 18308.07879104699 | 17921.06892602536 | 17498.0029893016 | 17146.78121474472 | 16937.40277099277 | 16947.01655639551 | 17387.84975067271 | 18250.98532385593 | 18922.45040682799 | 18604.34356136151 | 17983.9423053694 | 16906.35076898074 | 15619.4781537653
2001-10-28 00:00:00 | 14530.27834980407 | 14147.70222897854 | 13951.9912997352 | 13870.44233139543 | 14013.92259376005 | 14427.89628286508 | 15260.12693939275 | 15656.05004929075 | 16244.38518751548 | 16366.0705418272 | 16225.01848996777 | 16111.72589509389 | 16168.3349906439 | 15926.1573300764 | 15650.44525494081 | 15539.7888034741 | 15955.04991190084 | 17366.55275766977 | 18167.98444006881 | 18436.21699891493 | 18307.47609162664 | 17713.91225080653 | 16402.72373469397 | 14925.69180058121
2001-10-29 00:00:00 | 14846.56903195943 | 14567.97236967551 | 14480.69642301403 | 14539.34054680958 | 14955.16539950802 | 16252.33908920886 | 18803.20932408566 | 20312.94655054253 | 20654.58127454195 | 20560.33258127658 | 20462.08521489171 | 20216.44237538588 | 19975.05551740082 | 19810.03896659494 | 19483.49720472474 | 19224.10387791129 | 19443.04727861825 | 20504.45194828502 | 21094.51131827155 | 21050.43589074896 | 20588.02729663169 | 19591.58093969177 | 17848.84974941752 | 16087.96653391782
2001-10-30 00:00:00 | 15601.21973224956 | 15172.45627897361 | 14954.912989787 | 14934.05427081122 | 15274.77754140306 | 16507.08499280533 | 18986.48514602215 | 20367.93396505826 | 20613.73150800401 | 20434.71908641452 | 20323.86228501558 | 20101.5163610197 | 19877.53457952818 | 19763.14418762342 | 19485.44526925139 | 19267.23612330227 | 19490.88665306312 | 20504.91897049219 | 21014.00704361603 | 20916.0628819808 | 20512.02744763439 | 19561.89943189667 | 17832.36070655615 | 16069.40440050941
2001-10-31 00:00:00 | 15395.69357868096 | 14930.33755823435 | 14726.3241484467 | 14670.17617296666 | 15013.37494252801 | 16220.20351695819 | 18668.36241283001 | 19950.08712256383 | 20205.54070298602 | 20096.98060538045 | 20079.15054832727 | 19942.51811117898 | 19796.89417009625 | 19776.06350410371 | 19584.60011707051 | 19427.02729815016 | 19651.351260202 | 20600.53373385586 | 20961.28906916111 | 20756.47028544616 | 20363.17596941513 | 19537.66041598994 | 17829.95809945829 | 16015.74134787242
2001-11-01 00:00:00 | 15430.45077066 | 14936.66079121388 | 14689.87835553916 | 14627.85075519998 | 14956.47373781099 | 16182.41943625373 | 18638.02387518996 | 19967.26979647612 | 20228.92195955782 | 20149.74803597469 | 20143.37913508838 | 19994.28688291285 | 19851.05951750631 | 19830.1817722275 | 19636.68286122967 | 19457.90690299665 | 19649.94198291196 | 20572.20781037136 | 20936.03101262447 | 20702.37303351343 | 20326.96425059201 | 19530.11386703754 | 17850.40654299199 | 15978.61113553241
2001-11-02 00:00:00 | 15668.09367111538 | 15139.26323236256 | 14853.69900387933 | 14801.32266233998 | 15103.08555613021 | 16307.00501697701 | 18769.66320226046 | 20202.31303298444 | 20464.27801499411 | 20314.83475997861 | 20225.192141674 | 19965.33746532599 | 19712.54278286439 | 19575.72950271715 | 19261.86859098553 | 18944.98668385243 | 19061.2289472396 | 19924.50409291881 | 20250.22717499602 | 19911.21398656838 | 19405.8812331375 | 18615.63377137816 | 17227.09046867769 | 15627.079215628
2001-11-03 00:00:00 | 15115.89155408719 | 14573.6603092737 | 14277.94914519484 | 14173.28634354078 | 14323.02130652267 | 14896.67155185555 | 16046.18911192095 | 16785.91973492996 | 17594.27935386184 | 17932.2729241106 | 17876.62964623592 | 17588.91855447305 | 17285.71579117965 | 16939.97121399967 | 16635.25855003517 | 16466.88572828861 | 16805.23912519193 | 18062.08781067552 | 18613.22055853601 | 18466.26258425707 | 18039.90970168461 | 17418.25361468895 | 16264.69678337331 | 14846.35690753585
2001-11-04 00:00:00 | 14773.38963731655 | 14293.37694997101 | 14006.03642925778 | 13901.71390723679 | 14001.29738387017 | 14398.66383639159 | 15351.44568210284 | 15876.08851357923 | 16409.45769590756 | 16569.31763618095 | 16460.41466726407 | 16356.77012348792 | 16387.47754507679 | 16111.74451865522 | 15805.37615175351 | 15693.22976204647 | 16170.79654928342 | 17740.16207735189 | 18588.41532738066 | 18720.83610455807 | 18502.51926415183 | 17857.40650716171 | 16501.26632396595 | 14992.59308713379
2001-11-05 00:00:00 | 14633.61931893561 | 14322.88481967373 | 14237.32684625869 | 14282.8957423083 | 14694.8909288759 | 15992.98290590718 | 18609.8303435149 | 20074.49339572642 | 20292.37250626173 | 20221.10962126115 | 20207.57277913256 | 20038.67412279142 | 19920.64798576966 | 19876.47427146916 | 19647.73444691523 | 19446.5389539235 | 19679.03292628986 | 20821.88665141092 | 21328.59395524555 | 21123.66827527995 | 20683.50502200851 | 19764.9430733482 | 17950.46773560603 | 16022.39475641505
2001-11-06 00:00:00 | 15634.14717169214 | 15108.58436487977 | 14851.21280606449 | 14768.52865168476 | 15080.22244681268 | 16277.19435938033 | 18833.53098561383 | 20210.99275984328 | 20365.39801931768 | 20310.98217354505 | 20340.97111655369 | 20238.38702519955 | 20167.53755588664 | 20182.18587113034 | 19985.75968982314 | 19831.99921367331 | 20059.93986630614 | 21136.24930867971 | 21516.02117666404 | 21188.61891135649 | 20710.00659663112 | 19770.49197853068 | 17935.47350530903 | 16014.51311270694
2001-11-07 00:00:00 | 15715.93007305579 | 15155.31465217809 | 14874.61843453028 | 14791.37645291574 | 15098.92082157942 | 16301.8301631758 | 18863.86338158598 | 20224.85690137334 | 20356.9627977723 | 20271.13104812404 | 20300.52083518781 | 20189.78744044009 | 20091.80701767901 | 20097.29878986406 | 19923.52836710606 | 19790.82640143222 | 20062.62703694968 | 21182.75981300753 | 21600.00526549746 | 21254.66664371717 | 20786.02648667575 | 19946.86244202419 | 18165.14725313945 | 16223.48953054253
2001-11-08 00:00:00 | 16073.86327436053 | 15558.46699772514 | 15268.59777031503 | 15229.79903574013 | 15555.26183716919 | 16805.88586237445 | 19384.82347758888 | 20825.97907634598 | 20946.21902821254 | 20795.11421079512 | 20685.54742493325 | 20425.96474491529 | 20154.93001249286 | 20005.66928959623 | 19717.62890995693 | 19517.71170683069 | 19828.72878232588 | 21028.04978801805 | 21603.34004927669 | 21357.64711169038 | 20917.17001901094 | 20039.34561177567 | 18399.23723692915 | 16572.72952353423
2001-11-09 00:00:00 | 16018.73995098866 | 15535.0200855395 | 15292.6080391811 | 15264.07673977043 | 15601.41787248157 | 16842.99715880262 | 19361.30516663774 | 20749.39114128853 | 20865.06759817737 | 20646.84849703557 | 20486.79631499558 | 20166.7382124505 | 19893.6372951169 | 19739.60469802486 | 19423.89390037205 | 19128.54764684941 | 19336.09532003748 | 20398.48891924354 | 20765.0919999586 | 20381.50914778973 | 19891.91688372417 | 19112.64964591936 | 17769.93156032284 | 16144.91261116257
2001-11-10 00:00:00 | 15643.16197176731 | 15115.49656321051 | 14823.15473372021 | 14723.26737738512 | 14890.91799524662 | 15495.63258402383 | 16723.7127815365 | 17500.4879847093 | 18224.14104414849 | 18522.50906491094 | 18383.17478286961 | 18022.96652911692 | 17663.03098786492 | 17250.03549169176 | 16895.96116565242 | 16725.21806468369 | 17168.44634459213 | 18640.11376942964 | 19227.0792552088 | 19015.94357368313 | 18535.35265431374 | 17840.87996939596 | 16728.44826376242 | 15336.19167296012
2001-11-11 00:00:00 | 15027.14709045017 | 14558.70320663768 | 14310.39313377289 | 14205.27970415043 | 14291.85197557561 | 14686.38805157429 | 15498.08369632649 | 15732.18471265986 | 16406.68651196688 | 16639.59431144182 | 16591.58031407184 | 16499.7808002716 | 16474.27678365133 | 16164.42461439563 | 15805.06097415953 | 15748.68068894579 | 16439.14808269601 | 18322.68397242359 | 19136.48185536833 | 19211.52170133044 | 18917.76842100323 | 18292.75135723932 | 16951.99109100534 | 15473.1837475312
2001-11-12 00:00:00 | 14908.80927059518 | 14613.27370881968 | 14525.96822760152 | 14581.53586200741 | 15007.61360701944 | 16338.11281015903 | 19047.64059755988 | 20568.07776817471 | 20672.66092070278 | 20530.6594639887 | 20421.65727300842 | 20170.4931929052 | 19988.58863042961 | 19879.53679347188 | 19607.72964841966 | 19407.35700595335 | 19747.73850312267 | 21102.51554748888 | 21658.42074072435 | 21428.3566748466 | 20953.70501598615 | 19980.822993539 | 18215.06916682839 | 16296.7774942346
2001-11-13 00:00:00 | 15777.84446158215 | 15265.5855369862 | 15009.95443005504 | 14934.73726876692 | 15260.48590236588 | 16482.42358910994 | 19124.81112529853 | 20554.2256028235 | 20619.6877069383 | 20516.53743570748 | 20467.0197875216 | 20295.90107509589 | 20154.54193422823 | 20107.98833581363 | 19871.31782087348 | 19725.00519307897 | 20068.15225071129 | 21334.05127461473 | 21726.55578075487 | 21365.08203874506 | 20845.64517723152 | 19861.22571285003 | 18090.49966411341 | 16190.80888693797
2001-11-14 00:00:00 | 15841.07847579607 | 15271.84485765728 | 14993.80115439389 | 14890.91604852198 | 15207.35604463605 | 16414.14131037284 | 19031.14032408705 | 20397.21698031816 | 20493.66795050771 | 20438.34634048396 | 20459.42590518359 | 20342.07207167973 | 20218.13645688205 | 20210.16782632522 | 20031.09809686933 | 19929.59298041799 | 20306.97223943937 | 21541.95294891562 | 21850.89280206431 | 21401.97150947116 | 20869.19567519994 | 20025.0134592573 | 18314.31853678571 | 16371.06546240456
2001-11-15 00:00:00 | 15822.82681837813 | 15265.90283596426 | 14967.8484749575 | 14885.34356713675 | 15203.82385471022 | 16450.99089655476 | 19076.45534243166 | 20489.95679218654 | 20572.74669571525 | 20485.09486727467 | 20458.64815312298 | 20280.81273925692 | 20115.2622761143 | 20072.6625999768 | 19873.22752839146 | 19738.65891403298 | 20102.48773386146 | 21334.00923512538 | 21688.98991008189 | 21283.53248509672 | 20801.74594222194 | 19985.97797889274 | 18337.29251377271 | 16366.61714168121
2001-11-16 00:00:00 | 15985.11617863174 | 15396.75272937928 | 15084.83201826257 | 14999.32766321795 | 15298.34446784088 | 16514.55795029747 | 19114.99722582632 | 20566.44973357458 | 20651.02112722848 | 20533.98631892601 | 20474.65784034054 | 20234.95492789448 | 20029.2459143832 | 19936.10164637758 | 19662.33424411256 | 19414.42133750094 | 19671.1494124368 | 20776.91123366142 | 21021.0520868214 | 20488.11248415032 | 19888.06500428604 | 19114.32511881686 | 17736.40099539031 | 15993.89895645786
2001-11-17 00:00:00 | 15733.36193306171 | 15086.46607149167 | 14728.11076410274 | 14544.6394486722 | 14672.01314719472 | 15230.37182030346 | 16511.41931281163 | 17301.41083196877 | 18009.78969206778 | 18465.27953579017 | 18468.58512337638 | 18223.14105663251 | 17962.09412089466 | 17640.12390677543 | 17346.98861431861 | 17242.7111650666 | 17732.63269568049 | 19208.6674135125 | 19589.48062312127 | 19179.12455343624 | 18570.05210850254 | 17909.54657972467 | 16779.21355476191 | 15261.7024141388
2001-11-18 00:00:00 | 15307.41725181034 | 14742.67204464416 | 14389.18628224782 | 14238.07478857825 | 14319.00707246572 | 14724.14622262825 | 15812.24381082393 | 16404.22816706363 | 16837.00167213322 | 17043.80793109556 | 16946.86194029155 | 16839.98240510748 | 16847.95305708128 | 16551.42049464644 | 16242.20399737297 | 16180.15124437388 | 16839.79302604424 | 18661.96478420639 | 19407.07761643197 | 19331.68690372637 | 18965.75234956209 | 18321.23845051979 | 17033.67092392706 | 15434.55498443309
2001-11-19 00:00:00 | 15778.2605634553 | 15424.77640160846 | 15290.859783379 | 15341.58751460093 | 15757.65932404183 | 17085.6543611681 | 19836.68268121117 | 21361.34536049183 | 21438.13287428666 | 21349.47886856097 | 21257.90935638539 | 20987.49391661458 | 20705.16172075265 | 20516.60576541781 | 20202.06708490525 | 20015.61804876137 | 20488.49415231635 | 21953.31620624453 | 22527.81097809949 | 22248.02309489422 | 21675.63997387639 | 20754.24026188126 | 19092.12085906127 | 17187.4307846351
2001-11-20 00:00:00 | 16606.0776353238 | 16159.53144972695 | 15941.11103465184 | 15938.99068367344 | 16308.17709780782 | 17603.66465001468 | 20303.153397144 | 21676.48772292139 | 21530.93634207536 | 21261.42833348249 | 21081.88787016342 | 20781.32632444448 | 20550.79248363912 | 20424.5394299221 | 20162.46595312243 | 20011.81905510694 | 20489.28876612212 | 21976.03113509049 | 22524.59458093579 | 22301.83570430207 | 21847.68725639143 | 20933.99594978586 | 19239.38347425549 | 17306.61125626685
2001-11-21 00:00:00 | 16245.32151665496 | 15739.71338488913 | 15448.25327037996 | 15444.07472508627 | 15762.7581282188 | 16996.06079420975 | 19505.73292725794 | 20949.6587450569 | 20851.19802899771 | 20622.84766192653 | 20406.84836708678 | 20027.96672204231 | 19686.66710923244 | 19557.71139789934 | 19141.94554076881 | 18836.81672579015 | 19002.24189582757 | 20505.35101864706 | 21071.68828598279 | 20801.94275312294 | 20337.7711789901 | 19502.89664778777 | 18045.92780323406 | 16157.14580753037
2001-11-22 00:00:00 | 15782.98955193626 | 15122.52837861987 | 14722.59393192717 | 14705.90358396764 | 14557.35027290638 | 15013.93225691626 | 16106.664986889 | 16758.0812522082 | 17345.42183761912 | 17781.79525174492 | 17711.65623450503 | 17241.49700283842 | 16274.47569652106 | 15316.56668404375 | 14731.81421073105 | 14397.85990910665 | 14523.66657650831 | 15768.33337797086 | 16575.1132028124 | 16863.92184303612 | 16728.25726313708 | 16293.36934959875 | 15561.73511067363 | 14200.75850219192
2001-11-23 00:00:00 | 14404.08464730394 | 14040.49668993321 | 13922.4678873174 | 13892.07356986584 | 14155.22124239092 | 15001.3457085251 | 16474.19634232596 | 17271.07645566217 | 17861.32717762579 | 18174.94919209554 | 18087.33977700044 | 17869.52485433548 | 17545.54819166875 | 17230.46551819643 | 16895.54791390154 | 16734.47839656743 | 17170.39835990331 | 18614.69041880336 | 19142.32240793017 | 18871.6852689527 | 18272.82253664964 | 17645.46595668725 | 16606.71579057307 | 15264.98406932456
2001-11-24 00:00:00 | 15077.08753866741 | 14574.90149002409 | 14309.84456816368 | 14189.11277993738 | 14372.19619947008 | 14962.53297103963 | 16157.05788605074 | 16682.71069791186 | 17403.86078557114 | 17977.313401634 | 17955.56988860504 | 17692.85929158368 | 17246.46281056928 | 16853.20147402391 | 16489.790479945 | 16421.99017997403 | 17079.1762772868 | 18740.52300473143 | 19133.14487484202 | 18865.22135507994 | 18335.36473504132 | 17787.45785469402 | 16801.9751808585 | 15386.61862826601
2001-11-25 00:00:00 | 16024.88120033326 | 15481.62168270723 | 15159.14451812455 | 15024.97195385814 | 15137.75156560852 | 15575.38551660915 | 16672.13966489233 | 17228.95710706714 | 17665.43009021724 | 17907.45914932084 | 17803.79128338656 | 17684.41667327151 | 17642.77418242449 | 17304.7627745649 | 16979.04160670279 | 16930.36881198632 | 17678.65122410531 | 19574.76063845494 | 20292.7186361059 | 20157.99259715756 | 19736.3700757496 | 19102.08496794193 | 17884.4853286513 | 16308.42168547123
2001-11-26 00:00:00 | 16306.66436762516 | 15980.0515636731 | 15869.19146246954 | 15913.82331175393 | 16356.01911472343 | 17714.07097641055 | 20468.86263997283 | 21981.05738391631 | 21998.42781137826 | 21874.78918621062 | 21718.97573882945 | 21396.12712666819 | 21090.98295115477 | 20873.263859488 | 20546.66777909199 | 20377.36800667217 | 20945.17682074548 | 22544.90255642132 | 23073.16222815169 | 22754.69672051264 | 22148.65803569707 | 21220.36140759862 | 19631.71986810743 | 17719.40479625518
2001-11-27 00:00:00 | 17537.00883811232 | 17065.2287213716 | 16825.7305221837 | 16791.14046316174 | 17164.70576341846 | 18463.50084905943 | 21148.79232158765 | 22549.36727336629 | 22415.87045142789 | 22187.44137124472 | 21975.86311088032 | 21635.1924501645 | 21338.97335900402 | 21138.79797072354 | 20823.64558050921 | 20680.77750734183 | 21259.77453059889 | 22859.30537912151 | 23379.25130478381 | 23073.61534826438 | 22503.96391262554 | 21557.17724147133 | 19962.87442723937 | 18074.23473409263