Spreadsheet: 136121d1326414514-chart-date-problem-workbook1
Sheet: Sheet1

2010-12-06 00:00:00 |  | 125945.67
2010-12-08 00:00:00 |  | 125192.68
2010-12-08 00:00:00 |  | 124934.66
2010-12-15 00:00:00 |  | 124846.67
2010-12-17 00:00:00 |  | 128079.73
2010-12-17 00:00:00 |  | 128511.72
2010-12-19 00:00:00 |  | 128650.83
2010-12-20 00:00:00 |  | 129446.73
2010-12-22 00:00:00 |  | 129098.39
2010-12-23 00:00:00 |  | 128973.27
2010-12-23 00:00:00 |  | 130513.71
2010-12-27 00:00:00 |  | 127698.92
2010-12-27 00:00:00 |  | 127654.9
2010-12-27 00:00:00 |  | 127481.49
2010-12-28 00:00:00 |  | 127508.82
2011-01-03 00:00:00 |  | 128294.53
2011-01-03 00:00:00 |  | 128687.39
2011-01-04 00:00:00 |  | 131204.16
2011-01-04 00:00:00 |  | 144305.33
2011-01-04 00:00:00 |  | 150855.81
2011-01-04 00:00:00 |  | 153476.06
2011-01-04 00:00:00 |  | 154786.18
2011-01-05 00:00:00 |  | 154607.23
2011-01-05 00:00:00 |  | 153605.96
2011-01-05 00:00:00 |  | 151605.42
2011-01-06 00:00:00 |  | 152175.26
2011-01-06 00:00:00 |  | 152458.18
2011-01-06 00:00:00 |  | 153427.33
2011-01-06 00:00:00 |  | 153911.9
2011-01-12 00:00:00 |  | 165297.18
2011-01-12 00:00:00 |  | 170988.82
2011-01-12 00:00:00 |  | 179230.74
2011-01-12 00:00:00 |  | 183351.7
2011-01-12 00:00:00 |  | 195364.64
2011-01-12 00:00:00 |  | 201371.11
2011-01-13 00:00:00 |  | 198416.93
2011-01-13 00:00:00 |  | 196939.84
2011-01-13 00:00:00 |  | 196124.22
2011-01-13 00:00:00 |  | 195716.41
2011-01-17 00:00:00 |  | 194937.27
2011-01-17 00:00:00 |  | 193378.98
2011-01-18 00:00:00 |  | 190975.74
2011-01-18 00:00:00 |  | 189774.12
2011-01-19 00:00:00 |  | 187870.31
2011-01-19 00:00:00 |  | 186918.41
2011-01-19 00:00:00 |  | 183052.18
2011-01-19 00:00:00 |  | 181281.05
2011-01-19 00:00:00 |  | 180392.35
2011-01-24 00:00:00 |  | 180442.94
2011-01-24 00:00:00 |  | 180468.24
2011-01-25 00:00:00 |  | 180576.24
2011-01-25 00:00:00 |  | 180630.24
2011-01-26 00:00:00 |  | 180758.7
2011-01-26 00:00:00 |  | 180818.93
2011-01-31 00:00:00 |  | 182403.11
2011-01-31 00:00:00 |  | 183187.17
2011-02-01 00:00:00 |  | 182305.67
2011-02-01 00:00:00 |  | 181846.92
2011-02-01 00:00:00 |  | 184972.6
2011-02-01 00:00:00 |  | 191223.96
2011-02-01 00:00:00 |  | 195336.68
2011-02-01 00:00:00 |  | 197393.04
2011-02-02 00:00:00 |  | 197432.05
2011-02-02 00:00:00 |  | 197510.07
2011-02-03 00:00:00 |  | 197548.47
2011-02-03 00:00:00 |  | 197567.67
2011-02-08 00:00:00 |  | 197697.31
2011-02-08 00:00:00 |  | 197820.94
2011-02-08 00:00:00 |  | 197877.82
2011-02-08 00:00:00 |  | 197934.7
2011-02-08 00:00:00 |  | 196272.97
2011-02-08 00:00:00 |  | 194611.24
2011-02-09 00:00:00 |  | 193869.82
2011-02-09 00:00:00 |  | 193128.4
2011-02-09 00:00:00 |  | 188727.04
2011-02-09 00:00:00 |  | 184323.6800000001
2011-02-10 00:00:00 |  | 184442.48
2011-02-10 00:00:00 |  | 184561.28
2011-02-15 00:00:00 |  | 184675.28
2011-02-15 00:00:00 |  | 184789.28
2011-02-16 00:00:00 |  | 194703.6800000001
2011-02-16 00:00:00 |  | 204618.08
2011-02-16 00:00:00 |  | 213667.34
2011-02-16 00:00:00 |  | 222716.6
2011-02-16 00:00:00 |  | 228286.56
2011-02-16 00:00:00 |  | 233860.92
2011-02-16 00:00:00 |  | 235074.44
2011-02-16 00:00:00 |  | 236283.65
2011-02-17 00:00:00 |  | 233900.17
2011-02-17 00:00:00 |  | 231516.6900000001
2011-02-18 00:00:00 |  | 228624.55
2011-02-18 00:00:00 |  | 225732.41
2011-02-18 00:00:00 |  | 228397.4000000001
2011-02-18 00:00:00 |  | 231064.3900000001
2011-02-18 00:00:00 |  | 236398.3700000001
2011-02-18 00:00:00 |  | 236435.7600000001
2011-02-18 00:00:00 |  | 236473.1500000001
2011-02-21 00:00:00 |  | 239283.74
2011-02-21 00:00:00 |  | 242094.33
2011-02-21 00:00:00 |  | 243499.6200000001
2011-02-22 00:00:00 |  | 243625.85
2011-02-22 00:00:00 |  | 243752.08
2011-02-22 00:00:00 |  | 243815.19
2011-02-25 00:00:00 |  | 243239.27
2011-02-25 00:00:00 |  | 242369.39
2011-02-28 00:00:00 |  | 241964.06
2011-02-28 00:00:00 |  | 241558.73
2011-03-01 00:00:00 |  | 240079.69
2011-03-01 00:00:00 |  | 238600.65
2011-03-01 00:00:00 |  | 236361.65
2011-03-01 00:00:00 |  | 234122.65
2011-03-03 00:00:00 |  | 234574.54
2011-03-03 00:00:00 |  | 235021.59
2011-03-03 00:00:00 |  | 232509.17
2011-03-03 00:00:00 |  | 229996.7500000001
2011-03-03 00:00:00 |  | 231144.77
2011-03-03 00:00:00 |  | 232290.39
2011-03-03 00:00:00 |  | 232364.8100000001
2011-03-03 00:00:00 |  | 232439.23
2011-03-07 00:00:00 |  | 235179.55
2011-03-07 00:00:00 |  | 239290.03
2011-03-08 00:00:00 |  | 235881.83
2011-03-08 00:00:00 |  | 234470.33
2011-03-08 00:00:00 |  | 233058.83
2011-03-08 00:00:00 |  | 232353.08
2011-03-10 00:00:00 |  | 229346.5000000001
2011-03-10 00:00:00 |  | 226339.92
2011-03-10 00:00:00 |  | 224836.6300000001
2011-03-11 00:00:00 |  | 227013.3700000001
2011-03-11 00:00:00 |  | 229187.6200000001
2011-03-11 00:00:00 |  | 230274.74
2011-03-11 00:00:00 |  | 226724.6900000001
2011-03-11 00:00:00 |  | 223174.6200000001
2011-03-11 00:00:00 |  | 221399.5900000001
2011-03-13 00:00:00 |  | 226163.2000000001
2011-03-13 00:00:00 |  | 228545.0100000001
2011-03-15 00:00:00 |  | 228566.23
2011-03-15 00:00:00 |  | 230211.9300000001
2011-03-17 00:00:00 |  | 231106.22
2011-03-17 00:00:00 |  | 233807.17
2011-03-17 00:00:00 |  | 237453.6
2011-03-17 00:00:00 |  | 239208.83
2011-03-17 00:00:00 |  | 239244.49
2011-03-18 00:00:00 |  | 236901.49
2011-03-18 00:00:00 |  | 236491.46
2011-03-21 00:00:00 |  | 238934.19
2011-03-21 00:00:00 |  | 239945.37
2011-03-21 00:00:00 |  | 244362.43
2011-03-23 00:00:00 |  | 246237.82
2011-03-25 00:00:00 |  | 246290.16
2011-03-27 00:00:00 |  | 242372.22
2011-03-21 00:00:00 |  | 248434.64
2011-04-04 00:00:00 |  | 243840.99
2011-04-05 00:00:00 |  | 241203.02
2011-03-20 00:00:00 |  | 249273.73
2011-03-20 00:00:00 |  | 249354.35
2011-03-29 00:00:00 |  | 257158
2011-03-31 00:00:00 |  | 259454.44
2011-04-04 00:00:00 |  | 261829.55
2011-04-11 00:00:00 |  | 258921.23
2011-04-11 00:00:00 |  | 256356.22
2011-04-12 00:00:00 |  | 254619.8
2011-03-31 00:00:00 |  | 258882.92
2011-04-06 00:00:00 |  | 263676.36
2011-04-11 00:00:00 |  | 267215.64
2011-04-11 00:00:00 |  | 269083.81
2011-04-11 00:00:00 |  | 269289.3
2011-04-11 00:00:00 |  | 266698.3
2011-04-11 00:00:00 |  | 266792.49
2011-04-11 00:00:00 |  | 266902.25
2011-04-12 00:00:00 |  | 266736.42
2011-04-12 00:00:00 |  | 265606.1
2011-04-18 00:00:00 |  | 261538.33
2011-04-18 00:00:00 |  | 258669.02
2011-04-11 00:00:00 |  | 262728.75
2011-04-11 00:00:00 |  | 266678.9500000001
2011-04-11 00:00:00 |  | 273114.03
2011-04-19 00:00:00 |  | 270872.38
2011-04-19 00:00:00 |  | 270849.96
2011-04-20 00:00:00 |  | 270228.92
2011-04-20 00:00:00 |  | 267333.99
2011-04-21 00:00:00 |  | 270916.62
2011-04-24 00:00:00 |  | 266015.0600000001
2011-04-25 00:00:00 |  | 270125.4500000001
2011-05-03 00:00:00 |  | 273492.6200000001
2011-05-02 00:00:00 |  | 276225.3300000001
2011-05-05 00:00:00 |  | 276299.7100000001
2011-05-08 00:00:00 |  | 272569.0600000001
2011-05-11 00:00:00 |  | 266757.28
2011-05-11 00:00:00 |  | 259331.2500000001
2011-05-05 00:00:00 |  | 263266.1000000001
2011-05-06 00:00:00 |  | 270164.8700000001
2011-05-06 00:00:00 |  | 271716.8800000001
2011-05-10 00:00:00 |  | 269711.1800000001
2011-05-10 00:00:00 |  | 265638.0600000001
2011-05-10 00:00:00 |  | 260913.33
2011-05-10 00:00:00 |  | 254966.02
2011-05-03 00:00:00 |  | 267286.5700000001
2011-05-16 00:00:00 |  | 267325.78
2011-05-17 00:00:00 |  | 262714.33
2011-05-18 00:00:00 |  | 259330.05
2011-05-18 00:00:00 |  | 253816.22
2011-05-18 00:00:00 |  | 256945.21
2011-05-20 00:00:00 |  | 260619.25
2011-05-26 00:00:00 |  | 258715.77
2011-05-26 00:00:00 |  | 257034.89
2011-05-30 00:00:00 |  | 254651.44
2011-05-31 00:00:00 |  | 248404.6
2011-05-31 00:00:00 |  | 244398.85
2011-05-31 00:00:00 |  | 243457.76
2011-05-31 00:00:00 |  | 237372.33
2011-05-16 00:00:00 |  | 254055.09
2011-05-26 00:00:00 |  | 254218.13
2011-06-01 00:00:00 |  | 259942.53
2011-06-03 00:00:00 |  | 254845.82
2011-06-03 00:00:00 |  | 249205.71
2011-06-06 00:00:00 |  | 248696.12
2011-06-09 00:00:00 |  | 247553.55
2011-06-09 00:00:00 |  | 247679.82
2011-06-09 00:00:00 |  | 247135.39
2011-06-10 00:00:00 |  | 242886.55
2011-06-14 00:00:00 |  | 238220.4300000001
2011-06-14 00:00:00 |  | 233271.38
2011-06-14 00:00:00 |  | 229137.07
2011-06-09 00:00:00 |  | 230403.39
2011-06-13 00:00:00 |  | 228168.8100000001
2011-06-14 00:00:00 |  | 228361.3
2011-06-16 00:00:00 |  | 226059.6300000001
2011-06-09 00:00:00 |  | 229363.1
2011-06-20 00:00:00 |  | 229407.7100000001
2011-06-22 00:00:00 |  | 233010.91
2011-06-22 00:00:00 |  | 238508.9300000001
2011-06-22 00:00:00 |  | 235303.3400000001
2011-06-22 00:00:00 |  | 231158.1
2011-06-23 00:00:00 |  | 230302.8700000001
2011-06-26 00:00:00 |  | 231439.5700000001
2011-06-28 00:00:00 |  | 231487.1200000001
2011-06-28 00:00:00 |  | 231558.49
2011-06-29 00:00:00 |  | 231643.86
2011-06-29 00:00:00 |  | 233879.9600000001
2011-06-30 00:00:00 |  | 233067.8200000001
2011-07-06 00:00:00 |  | 227282.6800000001
2011-06-29 00:00:00 |  | 227943.02
2011-06-29 00:00:00 |  | 229635.83
2011-07-06 00:00:00 |  | 228871.4000000001
2011-07-07 00:00:00 |  | 228808.9600000001
2011-07-11 00:00:00 |  | 229847.83
2011-07-11 00:00:00 |  | 224307.67
2011-07-11 00:00:00 |  | 221665.34
2011-07-06 00:00:00 |  | 228471.4
2011-07-06 00:00:00 |  | 232084.6800000001
2011-07-08 00:00:00 |  | 238494.79
2011-07-11 00:00:00 |  | 240310.64
2011-07-13 00:00:00 |  | 237882.01
2011-07-13 00:00:00 |  | 239661.38
2011-07-19 00:00:00 |  | 239717.27
2011-07-19 00:00:00 |  | 239780.42
2011-07-19 00:00:00 |  | 234881.29
2011-07-12 00:00:00 |  | 249038.87
2011-07-25 00:00:00 |  | 255305.63
2011-07-28 00:00:00 |  | 252348.42
2011-07-29 00:00:00 |  | 252132.18
2011-07-29 00:00:00 |  | 252150.44
2011-07-31 00:00:00 |  | 245175.39
2011-07-31 00:00:00 |  | 238335.44
2011-07-31 00:00:00 |  | 231511.11
2011-07-28 00:00:00 |  | 247556.14
2011-07-31 00:00:00 |  | 240890.02
2011-07-31 00:00:00 |  | 240502.97
2011-08-02 00:00:00 |  | 235331.49
2011-08-07 00:00:00 |  | 230422.67
2011-08-07 00:00:00 |  | 224895.38
2011-08-08 00:00:00 |  | 219156.7
2011-07-29 00:00:00 |  | 233114.71
2011-08-01 00:00:00 |  | 247598.8
2011-08-02 00:00:00 |  | 254777.95
2011-08-09 00:00:00 |  | 254263.16
2011-08-10 00:00:00 |  | 253292.74
2011-08-10 00:00:00 |  | 252264.63
2011-08-12 00:00:00 |  | 254230.36
2011-08-12 00:00:00 |  | 255786.9
2011-08-12 00:00:00 |  | 256745.77
2011-08-14 00:00:00 |  | 257314.67
2011-08-14 00:00:00 |  | 257329.54
2011-08-14 00:00:00 |  | 258061.77
2011-08-18 00:00:00 |  | 257678.65
2011-08-24 00:00:00 |  | 257515.4
2011-08-25 00:00:00 |  | 257363.29
2011-08-23 00:00:00 |  | 258634.05
2011-08-26 00:00:00 |  | 261175.7800000001
2011-09-01 00:00:00 |  | 257607.5000000001
2011-09-02 00:00:00 |  | 254908.2800000001
2011-09-02 00:00:00 |  | 250062.17
2011-09-02 00:00:00 |  | 245878.0600000001
2011-09-02 00:00:00 |  | 243969.8300000001
2011-09-04 00:00:00 |  | 242161.67
2011-09-05 00:00:00 |  | 236907.73
2011-09-06 00:00:00 |  | 231768.8700000001
2011-08-30 00:00:00 |  | 241736.5100000001
2011-09-02 00:00:00 |  | 241720.8
2011-09-04 00:00:00 |  | 245109.99
2011-09-06 00:00:00 |  | 242800.92
2011-09-14 00:00:00 |  | 242833.46
2011-09-16 00:00:00 |  | 239059.15
2011-09-20 00:00:00 |  | 234743.6
2011-09-21 00:00:00 |  | 233709.75
2011-09-21 00:00:00 |  | 239340.14
2011-09-11 00:00:00 |  | 249438.36
2011-09-25 00:00:00 |  | 247725.13
2011-09-30 00:00:00 |  | 246016.51
2011-10-03 00:00:00 |  | 244443.09
2011-10-03 00:00:00 |  | 243239.6200000001
2011-10-17 00:00:00 |  | 239923.89
2011-10-17 00:00:00 |  | 239344.72
2011-10-26 00:00:00 |  | 233590.61
2011-10-24 00:00:00 |  | 236355.08
2011-10-24 00:00:00 |  | 236366.1300000001
2011-10-30 00:00:00 |  | 240772.1900000001
2011-10-30 00:00:00 |  | 240830.2100000001
2011-11-04 00:00:00 |  | 235560.5700000001
2011-11-09 00:00:00 |  | 233753.6800000001
2011-11-11 00:00:00 |  | 234525.1500000001
2011-11-13 00:00:00 |  | 234028.1500000001
2011-11-14 00:00:00 |  | 233232.7600000001
2011-11-22 00:00:00 |  | 231702.67
2011-11-23 00:00:00 |  | 231735.0100000001
2011-11-27 00:00:00 |  | 229920.17
2011-11-27 00:00:00 |  | 230758.4400000001
2011-11-27 00:00:00 |  | 232434.9100000001
2011-11-27 00:00:00 |  | 235173.1300000001
2011-11-28 00:00:00 |  | 235190.4500000001
2011-11-28 00:00:00 |  | 235997.1600000001
2011-11-30 00:00:00 |  | 234516.8100000001
2011-12-08 00:00:00 |  | 233193.0800000001
2011-12-09 00:00:00 |  | 232075.1300000001
2011-12-08 00:00:00 |  | 233296.3000000001
2011-12-08 00:00:00 |  | 234061.6400000001
2011-12-08 00:00:00 |  | 235285.7500000001
2011-12-08 00:00:00 |  | 235667.7400000001
2011-12-12 00:00:00 |  | 237519.0900000001
2011-12-12 00:00:00 |  | 237550.7400000001
2011-12-13 00:00:00 |  | 236334.0700000001
2011-12-19 00:00:00 |  | 234214.6100000001
2011-12-20 00:00:00 |  | 233826.3000000001
2011-12-20 00:00:00 |  | 233869.5100000001
2011-12-20 00:00:00 |  | 233892.7400000001
2011-12-20 00:00:00 |  | 233406.5900000001
2011-12-20 00:00:00 |  | 232079.0000000001
2011-12-20 00:00:00 |  | 232159.0100000001
2011-12-20 00:00:00 |  | 233196.5400000001
2011-12-20 00:00:00 |  | 233242.9700000001
2011-12-21 00:00:00 |  | 232482.8900000001
2012-12-20 00:00:00 |  | 233290.1500000001
2012-12-30 00:00:00 |  | 232590.8700000001
2012-01-03 00:00:00 |  | 229682.6500000001