Spreadsheet: 207820d1358568720-using-the-values-in-last-column-to-return-the-values-in-the-first-column-basic-materials
Sheet: Oil & Gas Refining & Marketing

Stock Quotes Provided by MSN Money
Click here to visit MSN Money |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | ACMP
 |  |  | Last | Previous Close | High | Low | Volume | Change | % Change | 52 Wk High | 52 Wk Low | Market [NAME] | EPS | P/E Ratio | # [NAME] Out |  | AE
Access Midstream Partners LP | Chart | News | 35.29 | 35.4 | 35.65 | 34.84 | 207245 | -0.11 | -0.0031 | 37.57 | 22.5 | 5872227920 | 1.47 | 24.2 | 166399200 |  | ALDW
Adams Resources & Energy Inc | Chart | News | 35.96 | 36.75 | 36.47 | 35.82 | 6159 | -0.79 | -0.0215 | 75.13 | 27.85 | 151664892 | 5.92 | 6.3 | 4217600 |  | ALJ
Alon USA Partners LP | Chart | News | 21.89 | 22.55 | 22.82 | 21.55 | 450166 | -0.66 | -0.0293 | 25.33 | 16.84 | 1368124962 |  |  | 62500000 |  | BPT
Alon USA Energy Inc | Chart | News | 17.67 | 18.22 | 18.24 | 17.4 | 756271 | -0.55 | -0.0302 | 18.82 | 7.52 | 1082683843 | 0.58 | 31.6 | 61272430 |  | CLMT
BP Prudhoe Bay Royalty Trust | Chart | News | 77.68 | 77.43 | 77.75 | 76.59 | 164653 | 0.25 | 0.0032 | 129.49 | 65.56 | 1662352007 | 9.43 | 8.2 | 21400000 |  | CVI
Calumet Specialty Products Partners LP | Chart | News | 32.36 | 32.56 | 32.79 | 32.15 | 417059 | -0.2 | -0.0061 | 33.96 | 20.76 | 2023463719 | 3.3 | 9.9 | 62529780 |  | DK
CVR Energy Inc | Chart | News | 49.99 | 50.69 | 50.84 | 49.52 | 453417 | -0.7 | -0.0138 | 53.67 | 23.53 | 4340684335 | 4.61 | 11 | 86831050 |  | EROC
Delek US Holdings Inc | Chart | News | 31.3 | 30.89 | 31.35 | 30.8 | 542713 | 0.41 | 0.0133 | 32 | 11.47 | 1862300188 | 3.5 | 8.8 | 59498410 |  | FGP
Eagle Rock Energy Partners LP | Chart | News | 9.19 | 9.22 | 9.4 | 9.14 | 327874 | -0.03 | -0.0033 | 11.65 | 8.23 | 1354912884 | -0.91 |  | 147433400 |  | HES
[NAME] | Chart | News | 18.82 | 18.55 | 18.82 | 18.47 | 130134 | 0.27 | 0.0146 | 21.85 | 13.35 | 1487073944 | 0.06 | 284.6 | 79015620 |  | HFC
Hess Corp | Chart | News | 57.66 | 57.3 | 57.68 | 56.86 | 3164299 | 0.36 | 0.0063 | 67.86 | 39.67 | 19693605734 | 4.46 | 12.8 | 341547100 |  | IMO
HollyFrontier Corp | Chart | News | 44.26 | 45.47 | 45.58 | 43.56 | 4418713 | -1.21 | -0.0266 | 47.9 | 27.31 | 8991206211 | 7.55 | 6 | 203145200 |  | INT
Imperial Oil Ltd | Chart | News | 44.01 | 44.04 | 44.06 | 43.77 | 140889 | -0.03 | -0.0007 | 50 | 38.16 | 37302830567 | 4.4 | 10 | 847599000 |  | IOC
World Fuel Services Corp | Chart | News | 41.9 | 41.61 | 41.91 | 41.53 | 174479 | 0.29 | 0.007 | 49.15 | 33.65 | 3020445410 | 2.74 | 15.2 | 72087000 |  | KIOR
InterOil Corp | Chart | News | 60.15 | 60.53 | 61.24 | 60.03 | 380638 | -0.38 | -0.0063 | 99.05 | 47.02 | 2897700459 | -0.1 |  | 48174570 |  | LGP
KiOR Inc | Chart | News | 6.26 | 6.22 | 6.35 | 6.12 | 266086 | 0.04 | 0.0064 | 13.9 | 4.82 | 658166408 | -0.82 |  | 105138400 |  | LPH
Lehigh Gas Partners LP | Chart | News | 19.64 | 19.98 | 19.95 | 19.51 | 85823 | -0.34 | -0.017 | 21.65 | 16.66 | 147790995 |  |  | 7525000 |  | MPC
Longwei Petroleum Investment Holding Ltd | Chart | News | 0.62 | 0.62 | 0 | 0 | 0 | 0 | 0 | 2.85 | 0.46 | 63366799 | 0.62 | 1 | 101484300 |  | MRO
Marathon Petroleum Corp | Chart | News | 65.2 | 65.38 | 65.91 | 63.9 | 3598492 | -0.18 | -0.0028 | 66.09 | 33.65 | 22114737085 | 7.5 | 8.7 | 339183100 |  | MUR
Marathon Oil Corp | Chart | News | 33.08 | 33.16 | 33.33 | 32.7 | 5107525 | -0.08 | -0.0024 | 35.49 | 23.17 | 23368285577 | 2.55 | 13 | 706417300 |  | NGL
Murphy Oil Corp | Chart | News | 61.33 | 61.79 | 62 | 60.98 | 1774204 | -0.46 | -0.0074 | 65.6 | 43.29 | 11918756029 | 4.83 | 12.9 | 194338100 |  | NTI
NGL Energy Partners LP | Chart | News | 23.5 | 23.58 | 23.75 | 23.4 | 67413 | -0.08 | -0.0034 | 27.61 | 19.55 | 1266176005 | -0.03 |  | 53879830 |  | PBF
Northern Tier Energy LP | Chart | News | 24 | 24.46 | 24.4 | 23.7 | 11900954 | -0.46 | -0.0188 | 27.27 | 13 | 2205960000 | 4.43 | 5.5 | 91915000 |  | PSX
PBF Energy Inc | Chart | News | 28.5 | 29.42 | 29.54 | 28.2 | 524967 | -0.92 | -0.0313 | 29.97 | 25.88 | 671679165 |  |  | 23567690 |  | REGI
Phillips 66 | Chart | News | 55.07 | 55.15 | 55.74 | 54.58 | 5999412 | -0.08 | -0.0015 | 55.83 | 28.75 | 34463163764 | 8.53 | 6.5 | 625806500 |  | SHI
Renewable Energy Group Inc | Chart | News | 6.42 | 6.4 | 6.48 | 6.38 | 90498 | 0.02 | 0.0031 | 10.65 | 4.28 | 195967934 | 2.66 | 2.4 | 30524600 |  | SYNM
[NAME] ADR Representing Ord Shs Clas | Chart | News | 36.74 | 36.26 | 36.87 | 36.62 | 8038 | 0.48 | 0.0132 | 41.43 | 24.64 | 2645280121 | -3.62 |  | 72000000 |  | TSO
Syntroleum Corp | Chart | News | 0.39 | 0.38 | 0.4 | 0.37 | 191755 | 0 | 0.0088 | 1.54 | 0.33 | 38135237 | 0.01 | 35.1 | 98286690 |  | UGP
Tesoro Corp | Chart | News | 42.49 | 43.68 | 43.68 | 41.82 | 3382048 | -1.19 | -0.0272 | 45.44 | 20.77 | 5967087635 | 4.18 | 10.5 | 140435100 |  | VLO
Ultrapar Participacoes SA | Chart | News | 22.49 | 22.48 | 22.62 | 22.18 | 465818 | 0.01 | 0.0004 | 24.25 | 19.01 | 12230110000 | 0.85 | 26.6 | 891048400 |  | WNR
Valero Energy Corp | Chart | News | 36.76 | 36.82 | 37.61 | 36.21 | 11358909 | -0.06 | -0.0016 | 37.47 | 20 | 20348133147 | 2 | 18.4 | 553540100 |  | [NAME]
Western Refining Inc | Chart | News | 29.59 | 30.63 | 30.75 | 29.32 | 2993484 | -1.04 | -0.034 | 31.34 | 15.19 | 2616127664 | 0.83 | 36.8 | 88412560
Crosstex Energy Inc | Chart | News | 15.95 | 15.6 | 15.98 | 15.56 | 198904 | 0.35 | 0.0224 | 15.87 | 11.32 | 756247389 | -0.18 |  | 47413630
Symbol Lookup |  | MSN Money Home |  |  |  | Microsoft Office Tools on the Web
Find stocks, mutual funds, options, indices, and currencies. |  | Discover MSN Money's tools, columns, and more! |  |  |  | Get the latest from Microsoft Office
Terms of Use. © 2013 Microsoft Corporation and/or its suppliers. All rights reserved.
DATA PROVIDERS
Copyright © 2013 Microsoft. All rights reserved.
Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.
Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Telekurs.
Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.
ACMP
AE
ALDW
ALJ
BPT
CLMT
CVI
DK
EROC
FGP
HES
HFC
IMO
INT
IOC
KIOR
LGP
LPH
MPC
MRO
MUR
NGL
NTI
PBF
PSX
REGI
SHI
SYNM
TSO
UGP
VLO
WNR
[NAME]