Spreadsheet: f1410dc7-f6cf-4276-9f57-223c822e9b61
Sheet: Sheet1

NASDAQ | Savvis Historical Stock Prices | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5
Date | Open | High | Low | Close | Volume
2011-07-14 00:00:00 | 39.64 | 39.7 | 39.5 | 39.5 | 3607516
2011-07-13 00:00:00 | 39.59 | 39.68 | 39.56 | 39.59 | 10360700
2011-07-12 00:00:00 | 39.72 | 39.79 | 39.64 | 39.66 | 1000300
2011-07-11 00:00:00 | 39.72 | 39.81 | 39.69 | 39.78 | 1199100
2011-07-08 00:00:00 | 39.74 | 39.82 | 39.74 | 39.81 | 548000
2011-07-07 00:00:00 | 39.67 | 39.84 | 39.6 | 39.77 | 2469700
2011-07-06 00:00:00 | 39.55 | 39.75 | 39.55 | 39.75 | 2113500
2011-07-05 00:00:00 | 39.61 | 39.65 | 39.54 | 39.6 | 661800
2011-07-01 00:00:00 | 39.62 | 39.65 | 39.53 | 39.62 | 959400
2011-06-30 00:00:00 | 39.55 | 39.63 | 39.52 | 39.53 | 512000
2011-06-29 00:00:00 | 39.56 | 39.63 | 39.5 | 39.57 | 599300
2011-06-28 00:00:00 | 39.45 | 39.65 | 39.43 | 39.6 | 568800
2011-06-27 00:00:00 | 39.54 | 39.61 | 39.43 | 39.59 | 698700
2011-06-24 00:00:00 | 39.48 | 39.56 | 39.44 | 39.54 | 1293600
2011-06-23 00:00:00 | 39.42 | 39.54 | 39.36 | 39.44 | 785200
2011-06-22 00:00:00 | 39.48 | 39.59 | 39.42 | 39.42 | 582100
2011-06-21 00:00:00 | 39.48 | 39.65 | 39.43 | 39.54 | 711700
2011-06-20 00:00:00 | 39.36 | 39.49 | 39.36 | 39.48 | 971100
2011-06-17 00:00:00 | 39.4 | 39.44 | 39.35 | 39.4 | 772900
2011-06-16 00:00:00 | 39.36 | 39.47 | 39.35 | 39.39 | 738600
2011-06-15 00:00:00 | 39.46 | 39.48 | 39.36 | 39.37 | 1042500
2011-06-14 00:00:00 | 39.41 | 39.68 | 39.4 | 39.51 | 910300
2011-06-13 00:00:00 | 39.45 | 39.49 | 39.39 | 39.4 | 456500
2011-06-10 00:00:00 | 39.31 | 39.44 | 39.31 | 39.43 | 1102800
2011-06-09 00:00:00 | 39.29 | 39.4 | 39.29 | 39.31 | 590600
2011-06-08 00:00:00 | 39.22 | 39.34 | 39.22 | 39.29 | 1020900
2011-06-07 00:00:00 | 39.2 | 39.36 | 39.18 | 39.28 | 937000
2011-06-06 00:00:00 | 39.26 | 39.27 | 39.15 | 39.17 | 2059700
2011-06-03 00:00:00 | 39.28 | 39.29 | 39.22 | 39.26 | 1232600
2011-06-02 00:00:00 | 39.31 | 39.33 | 39.27 | 39.29 | 2238100
2011-06-01 00:00:00 | 39.28 | 39.38 | 39.25 | 39.29 | 2125600
2011-05-31 00:00:00 | 39.33 | 39.38 | 39.28 | 39.3 | 2775200
2011-05-27 00:00:00 | 39.3 | 39.39 | 39.3 | 39.34 | 674300
2011-05-26 00:00:00 | 39.27 | 39.35 | 39.27 | 39.3 | 1356200
2011-05-25 00:00:00 | 39.29 | 39.36 | 39.26 | 39.34 | 1036300
2011-05-24 00:00:00 | 39.24 | 39.34 | 39.24 | 39.27 | 1467400
2011-05-23 00:00:00 | 39.27 | 39.28 | 39.2 | 39.24 | 1777500
2011-05-20 00:00:00 | 39.27 | 39.33 | 39.25 | 39.28 | 922100
2011-05-19 00:00:00 | 39.34 | 39.38 | 39.26 | 39.31 | 1339100
2011-05-18 00:00:00 | 39.25 | 39.36 | 39.2 | 39.23 | 1997500
2011-05-17 00:00:00 | 39.26 | 39.38 | 39.25 | 39.31 | 1237800
2011-05-16 00:00:00 | 39.25 | 39.34 | 39.25 | 39.27 | 728700
2011-05-13 00:00:00 | 39.24 | 39.43 | 39.24 | 39.28 | 826500
2011-05-12 00:00:00 | 39.21 | 39.27 | 39.21 | 39.25 | 1200000
2011-05-11 00:00:00 | 39.22 | 39.25 | 39.2 | 39.23 | 941300
2011-05-10 00:00:00 | 39.25 | 39.25 | 39.2 | 39.23 | 1087900
2011-05-09 00:00:00 | 39.2 | 39.3 | 39.19 | 39.22 | 1219200
2011-05-06 00:00:00 | 39.25 | 39.3 | 39.18 | 39.21 | 1186000
2011-05-05 00:00:00 | 39.2 | 39.27 | 39.15 | 39.18 | 1414300
2011-05-04 00:00:00 | 39.29 | 39.34 | 39.19 | 39.2 | 4713200
2011-05-03 00:00:00 | 39.25 | 39.33 | 39.25 | 39.3 | 3298700
2011-05-02 00:00:00 | 39.31 | 39.36 | 39.25 | 39.27 | 3221200
2011-04-29 00:00:00 | 39.2 | 39.36 | 39.2 | 39.36 | 2700000
2011-04-28 00:00:00 | 39.15 | 39.35 | 39.13 | 39.22 | 7331000
2011-04-27 00:00:00 | 39.04 | 39.35 | 38.96 | 39.29 | 30890500
2011-04-26 00:00:00 | 37.14 | 37.44 | 35.98 | 36.02 | 717500
2011-04-25 00:00:00 | 37.46 | 37.75 | 36.89 | 37.08 | 496900
2011-04-21 00:00:00 | 36.8 | 37.86 | 36.45 | 37.68 | 489700
2011-04-20 00:00:00 | 36.2 | 36.72 | 36.06 | 36.54 | 437700
2011-04-19 00:00:00 | 36.05 | 36.28 | 35.15 | 35.58 | 258700
2011-04-18 00:00:00 | 36.45 | 36.65 | 35.67 | 36.04 | 353000
2011-04-15 00:00:00 | 36.1 | 36.98 | 36.05 | 36.92 | 596100
2011-04-14 00:00:00 | 35.28 | 35.96 | 34.98 | 35.9 | 379900
2011-04-13 00:00:00 | 34.78 | 35.83 | 34.35 | 35.57 | 577100
2011-04-12 00:00:00 | 35.53 | 35.53 | 34.25 | 34.54 | 385300
2011-04-11 00:00:00 | 35.51 | 36.07 | 35.3 | 35.81 | 406900
2011-04-08 00:00:00 | 36.06 | 36.12 | 35.12 | 35.45 | 186300
2011-04-07 00:00:00 | 36.49 | 36.78 | 35.48 | 35.79 | 253200
2011-04-06 00:00:00 | 37.01 | 37.21 | 35.97 | 36.52 | 301700
2011-04-05 00:00:00 | 37.18 | 37.29 | 36.83 | 37.02 | 420300
2011-04-04 00:00:00 | 37.27 | 37.98 | 36.96 | 37.06 | 559600
2011-04-01 00:00:00 | 37.56 | 37.6 | 36.91 | 37.16 | 340400
2011-03-31 00:00:00 | 37.21 | 37.71 | 36.74 | 37.09 | 310300
2011-03-30 00:00:00 | 36.01 | 37.25 | 35.64 | 37.02 | 587900
2011-03-29 00:00:00 | 35.78 | 35.99 | 35.25 | 35.73 | 331400
2011-03-28 00:00:00 | 35.75 | 36.66 | 35.56 | 35.84 | 843500
2011-03-25 00:00:00 | 35.63 | 36.19 | 35.3 | 35.49 | 890400
2011-03-24 00:00:00 | 35.71 | 35.71 | 35.3 | 35.48 | 536900
2011-03-23 00:00:00 | 35.29 | 35.59 | 35.22 | 35.44 | 491200
2011-03-22 00:00:00 | 35.07 | 35.52 | 35.06 | 35.4 | 473600
2011-03-21 00:00:00 | 34.48 | 35.16 | 34.28 | 35.16 | 548900
2011-03-18 00:00:00 | 34.37 | 34.65 | 33.88 | 34.48 | 696600
2011-03-17 00:00:00 | 34.28 | 34.75 | 33.77 | 34 | 401300
2011-03-16 00:00:00 | 34.35 | 34.98 | 33.49 | 33.74 | 796100
2011-03-15 00:00:00 | 33.39 | 34.94 | 32.93 | 34.52 | 813800
2011-03-14 00:00:00 | 34.41 | 35.03 | 33.93 | 34.83 | 794500
2011-03-11 00:00:00 | 34.5 | 35.28 | 34.03 | 35.08 | 562100
2011-03-10 00:00:00 | 34.73 | 35.32 | 34.31 | 35.02 | 855000
2011-03-09 00:00:00 | 35.25 | 35.57 | 34.77 | 35.08 | 763300
2011-03-08 00:00:00 | 34.77 | 35.52 | 34.02 | 35.34 | 890300
2011-03-07 00:00:00 | 35.02 | 36.21 | 33.58 | 34.88 | 4935300
2011-03-04 00:00:00 | 33.6 | 33.6 | 32.8 | 33.23 | 801100
2011-03-03 00:00:00 | 33 | 33.77 | 33 | 33.6 | 890700
2011-03-02 00:00:00 | 32.32 | 32.94 | 32.11 | 32.68 | 639700
2011-03-01 00:00:00 | 32.54 | 33.16 | 31.72 | 32.32 | 1242800
2011-02-28 00:00:00 | 33.35 | 33.35 | 32.15 | 32.49 | 740200
2011-02-25 00:00:00 | 32.25 | 33.22 | 32.17 | 33.14 | 1037400
2011-02-24 00:00:00 | 31.72 | 32.55 | 31.47 | 32.29 | 742600
2011-02-23 00:00:00 | 32.54 | 32.83 | 30.77 | 31.82 | 1466100
2011-02-22 00:00:00 | 33.45 | 33.64 | 32.5 | 32.62 | 1025600
2011-02-18 00:00:00 | 34.36 | 34.7 | 33.6 | 33.85 | 2690100
2011-02-17 00:00:00 | 36.21 | 36.4 | 35.66 | 35.8 | 547200
2011-02-16 00:00:00 | 36.22 | 36.56 | 36.01 | 36.29 | 628100
2011-02-15 00:00:00 | 35.95 | 36.74 | 35.51 | 36.16 | 829100
2011-02-14 00:00:00 | 35.06 | 36.69 | 34.89 | 35.92 | 1022300
2011-02-11 00:00:00 | 34.49 | 35.49 | 34 | 35.23 | 662600
2011-02-10 00:00:00 | 33.99 | 35.05 | 33.55 | 34.53 | 854300
2011-02-09 00:00:00 | 33.23 | 35.02 | 33.12 | 34.25 | 1770500
2011-02-08 00:00:00 | 34.27 | 34.82 | 32.11 | 33.2 | 1780300
2011-02-07 00:00:00 | 32.36 | 33.25 | 31.89 | 32.1 | 912600
2011-02-04 00:00:00 | 32.55 | 32.66 | 31.97 | 31.99 | 945500
2011-02-03 00:00:00 | 32.9 | 33.02 | 32.21 | 32.48 | 906600
2011-02-02 00:00:00 | 32.41 | 34.4 | 32.1 | 32.9 | 2610300
2011-02-01 00:00:00 | 30.83 | 31.84 | 30.83 | 31.46 | 774000
2011-01-31 00:00:00 | 30.35 | 31.24 | 29.27 | 30.77 | 1846400
2011-01-28 00:00:00 | 31 | 32.07 | 29.93 | 30.26 | 6448900
2011-01-27 00:00:00 | 26.69 | 26.9 | 26.11 | 26.57 | 887900
2011-01-26 00:00:00 | 26.43 | 26.88 | 26.38 | 26.6 | 684800
2011-01-25 00:00:00 | 26.8 | 26.98 | 25.8 | 26.43 | 475500
2011-01-24 00:00:00 | 26.73 | 27.38 | 26.6 | 26.98 | 545100
2011-01-21 00:00:00 | 27.8 | 28.05 | 26.63 | 26.66 | 448000
2011-01-20 00:00:00 | 27.1 | 27.86 | 26.6 | 27.57 | 898600
2011-01-19 00:00:00 | 28.6 | 28.83 | 28.06 | 28.12 | 661800
2011-01-18 00:00:00 | 28.6 | 28.95 | 28.03 | 28.52 | 321300
2011-01-14 00:00:00 | 28.34 | 28.6 | 28.17 | 28.56 | 553700
2011-01-13 00:00:00 | 27.82 | 28.22 | 27.75 | 27.95 | 278800
2011-01-12 00:00:00 | 27.85 | 28.23 | 27.5 | 27.77 | 446800
2011-01-11 00:00:00 | 26.72 | 27.8 | 26.53 | 27.65 | 872700
2011-01-10 00:00:00 | 26.88 | 27 | 26.46 | 26.58 | 275600
2011-01-07 00:00:00 | 27.26 | 27.43 | 26.66 | 27.02 | 232100
2011-01-06 00:00:00 | 26.67 | 27.38 | 26.67 | 27.17 | 333900
2011-01-05 00:00:00 | 26.74 | 27.36 | 26.59 | 27.03 | 988000
2011-01-04 00:00:00 | 26.22 | 26.53 | 25.81 | 26.4 | 534600
2011-01-03 00:00:00 | 25.76 | 26.55 | 25.76 | 26.08 | 489400
2010-12-31 00:00:00 | 25.88 | 26.03 | 25.4 | 25.52 | 123500
2010-12-30 00:00:00 | 26.3 | 26.45 | 25.88 | 25.94 | 157900
2010-12-29 00:00:00 | 25.92 | 26.44 | 25.78 | 26.25 | 160800
2010-12-28 00:00:00 | 25.7 | 26.07 | 25.53 | 25.86 | 164900
2010-12-27 00:00:00 | 25.55 | 25.79 | 25.46 | 25.6 | 104900
2010-12-23 00:00:00 | 25.6 | 26.1 | 25.45 | 25.59 | 189800
2010-12-22 00:00:00 | 25.72 | 25.8 | 25.33 | 25.55 | 303700
2010-12-21 00:00:00 | 25.61 | 25.85 | 25.45 | 25.75 | 337500
2010-12-20 00:00:00 | 26.16 | 26.26 | 25.44 | 25.45 | 283400
2010-12-17 00:00:00 | 25.95 | 26.24 | 25.53 | 26.02 | 737200
2010-12-16 00:00:00 | 25.25 | 26.3 | 25.25 | 25.97 | 343900
2010-12-15 00:00:00 | 25.38 | 25.4 | 24.98 | 25.22 | 813200
2010-12-14 00:00:00 | 26.01 | 26.56 | 25.11 | 25.36 | 924700
2010-12-13 00:00:00 | 27.33 | 27.47 | 26.21 | 26.26 | 338500
2010-12-10 00:00:00 | 26.5 | 29 | 26.05 | 27.26 | 1747200
2010-12-09 00:00:00 | 26.7 | 27.11 | 26.1 | 26.37 | 421300
2010-12-08 00:00:00 | 27.11 | 27.19 | 26.06 | 26.26 | 701100
2010-12-07 00:00:00 | 26.37 | 27.25 | 26.17 | 26.95 | 1493200
2010-12-06 00:00:00 | 27.75 | 28.16 | 27.31 | 27.8 | 528900
2010-12-03 00:00:00 | 26.5 | 28.23 | 26.5 | 27.54 | 1344700
2010-12-02 00:00:00 | 25.76 | 26.15 | 25.37 | 25.93 | 287700
2010-12-01 00:00:00 | 25.66 | 26.03 | 25.51 | 25.76 | 355300
2010-11-30 00:00:00 | 25.55 | 25.74 | 25.02 | 25.13 | 461200
2010-11-29 00:00:00 | 25.98 | 26.14 | 25.42 | 25.87 | 244800
2010-11-26 00:00:00 | 25.8 | 26.35 | 25.69 | 26.16 | 173500
2010-11-24 00:00:00 | 25.94 | 26.2 | 25.82 | 25.9 | 368800
2010-11-23 00:00:00 | 26.12 | 26.12 | 25.35 | 25.67 | 419200
2010-11-22 00:00:00 | 25.83 | 26.1 | 25.65 | 25.9 | 202300
2010-11-19 00:00:00 | 25.65 | 25.95 | 25.51 | 25.87 | 273600
2010-11-18 00:00:00 | 25.72 | 26.25 | 25.5 | 25.61 | 433700
2010-11-17 00:00:00 | 25.34 | 25.71 | 25.09 | 25.43 | 425400
2010-11-16 00:00:00 | 25 | 25.13 | 24.28 | 24.59 | 287100
2010-11-15 00:00:00 | 25.47 | 25.8 | 25.14 | 25.17 | 233100
2010-11-12 00:00:00 | 24.91 | 25.55 | 24.91 | 25.32 | 462600
2010-11-11 00:00:00 | 24.36 | 25.65 | 24.23 | 25.19 | 748700
2010-11-10 00:00:00 | 24.38 | 24.82 | 24.15 | 24.71 | 329700
2010-11-09 00:00:00 | 24.14 | 24.58 | 23.8 | 24.27 | 332700
2010-11-08 00:00:00 | 23.69 | 24.43 | 23.53 | 24.03 | 271300
2010-11-05 00:00:00 | 24.11 | 24.11 | 23.63 | 23.87 | 319100
2010-11-04 00:00:00 | 24.7 | 24.91 | 23.98 | 24.11 | 502800
2010-11-03 00:00:00 | 24.44 | 24.56 | 23.86 | 24.34 | 445400
2010-11-02 00:00:00 | 24.07 | 24.49 | 23.98 | 24.45 | 625900
2010-11-01 00:00:00 | 24.21 | 24.29 | 23.52 | 23.78 | 239500
2010-10-29 00:00:00 | 23.5 | 24.1 | 23.47 | 24.01 | 551200
2010-10-28 00:00:00 | 24.5 | 24.5 | 23.29 | 23.51 | 513700
2010-10-27 00:00:00 | 22.81 | 24.93 | 22.66 | 24.27 | 1614900
2010-10-26 00:00:00 | 22.86 | 23.02 | 22.38 | 22.96 | 766000
2010-10-25 00:00:00 | 22.03 | 23.21 | 22 | 22.95 | 1440800
2010-10-22 00:00:00 | 21.12 | 21.81 | 20.95 | 21.81 | 374000
2010-10-21 00:00:00 | 21.09 | 21.41 | 20.78 | 21.1 | 489600
2010-10-20 00:00:00 | 20.25 | 21.44 | 20.22 | 21.04 | 570700
2010-10-19 00:00:00 | 20.85 | 21.21 | 19.9 | 20.14 | 922100
2010-10-18 00:00:00 | 20.66 | 21.65 | 20.58 | 21.28 | 584200
2010-10-15 00:00:00 | 20.24 | 20.82 | 20.04 | 20.55 | 628000
2010-10-14 00:00:00 | 19.62 | 20.17 | 19.57 | 20.02 | 445100
2010-10-13 00:00:00 | 19.78 | 20.06 | 19.63 | 19.67 | 368000
2010-10-12 00:00:00 | 19.2 | 19.74 | 18.91 | 19.68 | 268400
2010-10-11 00:00:00 | 19.58 | 19.69 | 19.1 | 19.23 | 496600
2010-10-08 00:00:00 | 19.15 | 19.85 | 18.99 | 19.54 | 1187300
2010-10-07 00:00:00 | 19.58 | 19.82 | 18.9 | 19.18 | 1156600
2010-10-06 00:00:00 | 19.93 | 20.56 | 18.98 | 19.39 | 5077000
2010-10-05 00:00:00 | 21.09 | 21.85 | 20.82 | 21.63 | 713100
2010-10-04 00:00:00 | 20.9 | 21.08 | 20.77 | 20.9 | 252900
2010-10-01 00:00:00 | 21.19 | 21.26 | 20.92 | 21 | 259400
2010-09-30 00:00:00 | 21.48 | 21.62 | 20.75 | 21.08 | 591200
2010-09-29 00:00:00 | 21.26 | 21.47 | 21.16 | 21.31 | 377800
2010-09-28 00:00:00 | 21.65 | 21.65 | 20.8 | 21.4 | 873900
2010-09-27 00:00:00 | 21.94 | 22 | 21.58 | 21.65 | 342500
2010-09-24 00:00:00 | 21.22 | 22 | 21.22 | 22 | 597100
2010-09-23 00:00:00 | 20.44 | 21.61 | 20.42 | 20.84 | 589800
2010-09-22 00:00:00 | 20.15 | 20.66 | 20.08 | 20.65 | 278600
2010-09-21 00:00:00 | 20.24 | 20.33 | 19.79 | 20.2 | 417600
2010-09-20 00:00:00 | 19.01 | 20.49 | 19.01 | 20.41 | 363900
2010-09-17 00:00:00 | 19.01 | 19.49 | 18.95 | 19 | 505000
2010-09-16 00:00:00 | 18.8 | 19 | 18.64 | 18.83 | 174500
2010-09-15 00:00:00 | 18.8 | 19.01 | 18.76 | 18.81 | 128500
2010-09-14 00:00:00 | 19.3 | 19.3 | 18.79 | 18.86 | 181500
2010-09-13 00:00:00 | 19 | 19.41 | 18.99 | 19.33 | 219900
2010-09-10 00:00:00 | 19.4 | 19.62 | 18.86 | 18.98 | 151900
2010-09-09 00:00:00 | 19.05 | 19.43 | 18.75 | 19.33 | 302400
2010-09-08 00:00:00 | 18.63 | 19.04 | 18.63 | 18.89 | 99300
2010-09-07 00:00:00 | 18.93 | 19.01 | 18.47 | 18.56 | 126300
2010-09-03 00:00:00 | 19.61 | 19.74 | 18.55 | 18.97 | 281400
2010-09-02 00:00:00 | 18.68 | 19.4 | 18.68 | 19.38 | 301600
2010-09-01 00:00:00 | 17.88 | 18.82 | 17.88 | 18.81 | 248800
2010-08-31 00:00:00 | 17.64 | 18.1 | 17.33 | 17.48 | 128600
2010-08-30 00:00:00 | 18.01 | 18.47 | 17.7 | 17.7 | 220800
2010-08-27 00:00:00 | 17.59 | 18.13 | 17.1 | 18.07 | 161800
2010-08-26 00:00:00 | 17.71 | 17.86 | 17.18 | 17.33 | 165100
2010-08-25 00:00:00 | 17.72 | 17.72 | 17.15 | 17.64 | 277700
2010-08-24 00:00:00 | 17.17 | 18.04 | 17.12 | 17.85 | 293300
2010-08-23 00:00:00 | 16.85 | 17.56 | 16.74 | 17.44 | 315400
2010-08-20 00:00:00 | 16.75 | 16.9 | 16.75 | 16.8 | 358100
2010-08-19 00:00:00 | 17.5 | 17.74 | 16.78 | 16.8 | 154000
2010-08-18 00:00:00 | 17.18 | 17.76 | 17.11 | 17.63 | 197400
2010-08-17 00:00:00 | 17.67 | 17.85 | 17.45 | 17.52 | 170700
2010-08-16 00:00:00 | 16.95 | 17.59 | 16.9 | 17.43 | 128700
2010-08-13 00:00:00 | 16.82 | 17.3 | 16.68 | 16.98 | 184900
2010-08-12 00:00:00 | 16.6 | 17.08 | 16.49 | 16.94 | 176000
2010-08-11 00:00:00 | 17.3 | 17.4 | 16.7 | 16.9 | 386600
2010-08-10 00:00:00 | 17.96 | 18.18 | 17.52 | 17.69 | 151300
2010-08-09 00:00:00 | 17.96 | 18.29 | 17.7 | 18.26 | 84500
2010-08-06 00:00:00 | 17.96 | 18.2 | 17.5 | 17.78 | 140400
2010-08-05 00:00:00 | 18.32 | 18.44 | 18.08 | 18.2 | 92700
2010-08-04 00:00:00 | 18.1 | 18.44 | 18.06 | 18.44 | 156000
2010-08-03 00:00:00 | 17.71 | 18.32 | 17.45 | 18.03 | 134500
2010-08-02 00:00:00 | 17.99 | 18.11 | 17.67 | 17.81 | 185700
2010-07-30 00:00:00 | 17.57 | 18.19 | 17.39 | 17.63 | 378600
2010-07-29 00:00:00 | 18.33 | 18.39 | 17.77 | 17.94 | 271800
2010-07-28 00:00:00 | 18.37 | 18.55 | 18.18 | 18.23 | 388200
2010-07-27 00:00:00 | 17.82 | 18.65 | 17.79 | 18.51 | 626800
2010-07-26 00:00:00 | 16.6 | 17.15 | 16.2 | 17.08 | 525300
2010-07-23 00:00:00 | 16 | 16.66 | 15.94 | 16.49 | 315300
2010-07-22 00:00:00 | 15.65 | 16.21 | 15.63 | 16.05 | 265400
2010-07-21 00:00:00 | 15.65 | 15.66 | 15.3 | 15.35 | 227200
2010-07-20 00:00:00 | 15.15 | 15.49 | 14.95 | 15.48 | 403300
2010-07-19 00:00:00 | 15.64 | 15.71 | 15.13 | 15.3 | 403700
2010-07-16 00:00:00 | 15.91 | 15.94 | 15.33 | 15.59 | 893800
2010-07-15 00:00:00 | 15.77 | 16.07 | 15.76 | 16 | 388100
2010-07-14 00:00:00 | 15.39 | 15.94 | 15.27 | 15.8 | 366200
2010-07-13 00:00:00 | 15.22 | 15.6 | 15.09 | 15.49 | 298000
2010-07-12 00:00:00 | 15.3 | 15.59 | 14.83 | 14.93 | 451000
2010-07-09 00:00:00 | 15.04 | 15.48 | 14.79 | 15.39 | 257900
2010-07-08 00:00:00 | 15.48 | 15.6 | 14.97 | 15.1 | 331600
2010-07-07 00:00:00 | 14.98 | 15.43 | 14.89 | 15.41 | 422100
2010-07-06 00:00:00 | 15.06 | 15.44 | 14.62 | 14.84 | 426100
2010-07-02 00:00:00 | 15 | 15.02 | 14.62 | 14.89 | 196200
2010-07-01 00:00:00 | 14.74 | 14.96 | 14.47 | 14.86 | 341200
2010-06-30 00:00:00 | 14.93 | 15.25 | 14.7 | 14.75 | 182700
2010-06-29 00:00:00 | 15.41 | 15.41 | 14.78 | 14.89 | 307500
2010-06-28 00:00:00 | 16 | 16.05 | 15.61 | 15.73 | 124600
2010-06-25 00:00:00 | 15.79 | 16.08 | 15.5 | 16 | 215900
2010-06-24 00:00:00 | 16.1 | 16.31 | 15.65 | 15.71 | 190000
2010-06-23 00:00:00 | 16.07 | 16.24 | 15.72 | 15.99 | 182200
2010-06-22 00:00:00 | 16.3 | 16.72 | 16.05 | 16.07 | 187500
2010-06-21 00:00:00 | 17.28 | 17.28 | 16.14 | 16.27 | 246700
2010-06-18 00:00:00 | 17.12 | 17.24 | 16.82 | 16.9 | 268900
2010-06-17 00:00:00 | 17.11 | 17.2 | 16.8 | 17.06 | 121300
2010-06-16 00:00:00 | 16.47 | 17.04 | 16.37 | 16.93 | 231600
2010-06-15 00:00:00 | 16.31 | 16.71 | 16 | 16.62 | 227200
2010-06-14 00:00:00 | 16.74 | 16.91 | 16.2 | 16.23 | 157900
2010-06-11 00:00:00 | 16.12 | 16.78 | 15.91 | 16.52 | 468100
2010-06-10 00:00:00 | 15.5 | 15.66 | 15.15 | 15.65 | 536300
2010-06-09 00:00:00 | 15.38 | 15.91 | 15.14 | 15.2 | 429400
2010-06-08 00:00:00 | 15.32 | 15.44 | 15.08 | 15.15 | 554400
2010-06-07 00:00:00 | 16.06 | 16.43 | 15.35 | 15.37 | 311200
2010-06-04 00:00:00 | 16.53 | 16.78 | 16 | 16.04 | 611700
2010-06-03 00:00:00 | 16.86 | 17.21 | 16.78 | 17.08 | 365800
2010-06-02 00:00:00 | 16.52 | 17.02 | 15.58 | 16.81 | 1078900
2010-06-01 00:00:00 | 18.66 | 18.95 | 16.51 | 16.53 | 920600
2010-05-28 00:00:00 | 18.76 | 19.05 | 18.36 | 18.76 | 236700
2010-05-27 00:00:00 | 18.41 | 18.84 | 18.11 | 18.84 | 231700
2010-05-26 00:00:00 | 17.77 | 18.69 | 17.77 | 17.92 | 322000
2010-05-25 00:00:00 | 17.5 | 17.76 | 17.36 | 17.69 | 509100
2010-05-24 00:00:00 | 18.06 | 18.08 | 17.75 | 17.8 | 205000
2010-05-21 00:00:00 | 17.8 | 18.18 | 17.54 | 18.06 | 836400
2010-05-20 00:00:00 | 18.12 | 18.37 | 17.95 | 17.98 | 629000
2010-05-19 00:00:00 | 18.53 | 18.82 | 18.05 | 18.32 | 436700
2010-05-18 00:00:00 | 19.53 | 19.55 | 18.5 | 18.52 | 208800
2010-05-17 00:00:00 | 19.24 | 19.67 | 18.72 | 19.28 | 462400
2010-05-14 00:00:00 | 18.9 | 19.45 | 18.77 | 19.09 | 579000
2010-05-13 00:00:00 | 17.97 | 19.18 | 17.88 | 19.04 | 613600
2010-05-12 00:00:00 | 18 | 18.23 | 17.74 | 18 | 227300
2010-05-11 00:00:00 | 17.67 | 18.4 | 17.55 | 17.87 | 309200
2010-05-10 00:00:00 | 17.81 | 18.24 | 17.6 | 17.88 | 262100
2010-05-07 00:00:00 | 17.72 | 18.22 | 17.01 | 17.11 | 439000
2010-05-06 00:00:00 | 18.59 | 18.74 | 17 | 17.91 | 549900
2010-05-05 00:00:00 | 19.16 | 19.37 | 18.63 | 18.67 | 460700
2010-05-04 00:00:00 | 19.71 | 19.75 | 19 | 19.23 | 965700
2010-05-03 00:00:00 | 17.81 | 20.63 | 17 | 20 | 2482900
2010-04-30 00:00:00 | 18.77 | 19.03 | 17.58 | 17.58 | 788900
2010-04-29 00:00:00 | 18.22 | 19.01 | 18.01 | 18.98 | 293000
2010-04-28 00:00:00 | 18.41 | 18.41 | 17.92 | 18.07 | 779300
2010-04-27 00:00:00 | 18.3 | 19.14 | 18.16 | 18.52 | 753400
2010-04-26 00:00:00 | 17.75 | 18.46 | 17.7 | 18.33 | 318700
2010-04-23 00:00:00 | 17.27 | 17.74 | 17.12 | 17.72 | 414500
2010-04-22 00:00:00 | 17.18 | 17.43 | 16.93 | 17.2 | 252800
2010-04-21 00:00:00 | 17.12 | 17.5 | 17.05 | 17.48 | 197100
2010-04-20 00:00:00 | 16.85 | 17.17 | 16.73 | 17.14 | 138500
2010-04-19 00:00:00 | 16.81 | 16.96 | 16.58 | 16.7 | 205500
2010-04-16 00:00:00 | 17.15 | 17.3 | 16.82 | 16.92 | 207300
2010-04-15 00:00:00 | 17.27 | 17.5 | 17.24 | 17.25 | 109600
2010-04-14 00:00:00 | 16.81 | 17.35 | 16.81 | 17.35 | 142100
2010-04-13 00:00:00 | 16.87 | 17.1 | 16.56 | 16.79 | 192700
2010-04-12 00:00:00 | 17.08 | 17.17 | 16.88 | 16.91 | 342600
2010-04-09 00:00:00 | 17.12 | 17.2 | 16.94 | 17.08 | 282800
2010-04-08 00:00:00 | 16.86 | 17.25 | 16.8 | 17.11 | 185700
2010-04-07 00:00:00 | 17.55 | 17.68 | 16.84 | 16.98 | 397700
2010-04-06 00:00:00 | 17.39 | 17.92 | 17.28 | 17.67 | 162500
2010-04-05 00:00:00 | 16.8 | 17.42 | 16.8 | 17.42 | 133300
2010-04-01 00:00:00 | 16.64 | 16.72 | 16.47 | 16.7 | 169200
2010-03-31 00:00:00 | 16.4 | 16.65 | 16.4 | 16.5 | 267700
2010-03-30 00:00:00 | 16.67 | 16.71 | 16.44 | 16.53 | 152400
2010-03-29 00:00:00 | 16.84 | 16.91 | 16.41 | 16.6 | 348900
2010-03-26 00:00:00 | 17.05 | 17.09 | 16.68 | 16.73 | 333500
2010-03-25 00:00:00 | 17.15 | 17.24 | 16.96 | 17.01 | 260200
2010-03-24 00:00:00 | 17.24 | 17.46 | 17.01 | 17.03 | 168300
2010-03-23 00:00:00 | 16.96 | 17.49 | 16.81 | 17.33 | 429700
2010-03-22 00:00:00 | 16.95 | 17.34 | 16.95 | 17.22 | 267500
2010-03-19 00:00:00 | 17.94 | 17.94 | 17.09 | 17.11 | 521800
2010-03-18 00:00:00 | 18.12 | 18.12 | 17.75 | 17.84 | 196800
2010-03-17 00:00:00 | 17.74 | 18.22 | 17.69 | 17.98 | 244300
2010-03-16 00:00:00 | 17.44 | 17.9 | 17.24 | 17.75 | 555500
2010-03-15 00:00:00 | 17.58 | 17.85 | 15.45 | 17.56 | 855100
2010-03-12 00:00:00 | 17.22 | 17.78 | 17.22 | 17.74 | 895100
2010-03-11 00:00:00 | 16.95 | 17.27 | 16.78 | 17.21 | 629500
2010-03-10 00:00:00 | 16.5 | 17.1 | 16.5 | 17.01 | 617700
2010-03-09 00:00:00 | 15.75 | 17.32 | 15.75 | 16.6 | 1381700
2010-03-08 00:00:00 | 15.76 | 15.9 | 15.61 | 15.72 | 306800
2010-03-05 00:00:00 | 15.58 | 15.79 | 15.43 | 15.74 | 416000
2010-03-04 00:00:00 | 15.19 | 15.52 | 14.97 | 15.49 | 457700
2010-03-03 00:00:00 | 15.19 | 15.23 | 14.99 | 15.17 | 251700
2010-03-02 00:00:00 | 14.99 | 15.12 | 14.78 | 15.11 | 253900
2010-03-01 00:00:00 | 14.16 | 15.01 | 14.16 | 15 | 362800
2010-02-26 00:00:00 | 14.51 | 14.55 | 14.05 | 14.09 | 815200
2010-02-25 00:00:00 | 14.8 | 14.81 | 14.13 | 14.54 | 1474000
2010-02-24 00:00:00 | 14.82 | 15.09 | 14.75 | 15 | 136400
2010-02-23 00:00:00 | 14.9 | 14.97 | 14.4 | 14.8 | 671500
2010-02-22 00:00:00 | 15.19 | 15.26 | 14.85 | 14.86 | 140900
2010-02-19 00:00:00 | 15.19 | 15.38 | 15.06 | 15.08 | 168600
2010-02-18 00:00:00 | 15.48 | 15.5 | 15.09 | 15.2 | 170000
2010-02-17 00:00:00 | 15.54 | 15.73 | 15.37 | 15.45 | 208300
2010-02-16 00:00:00 | 15.04 | 15.44 | 14.91 | 15.44 | 182600
2010-02-12 00:00:00 | 14.82 | 14.84 | 14.5 | 14.84 | 323900
2010-02-11 00:00:00 | 14.74 | 14.98 | 14.6 | 14.95 | 328600
2010-02-10 00:00:00 | 14.63 | 14.94 | 14.5 | 14.74 | 151000
2010-02-09 00:00:00 | 14.94 | 15.14 | 14.69 | 14.73 | 233800
2010-02-08 00:00:00 | 15.25 | 15.25 | 14.74 | 14.78 | 241500
2010-02-05 00:00:00 | 15.05 | 15.2 | 14.62 | 15.19 | 505500
2010-02-04 00:00:00 | 15.38 | 15.4 | 15.02 | 15.03 | 516500
2010-02-03 00:00:00 | 15.81 | 15.98 | 15.33 | 15.5 | 995100
2010-02-02 00:00:00 | 16.09 | 16.29 | 15.72 | 16.1 | 313500
2010-02-01 00:00:00 | 15.8 | 16.22 | 15.64 | 16.12 | 250500
2010-01-29 00:00:00 | 16.09 | 16.56 | 15.65 | 15.74 | 280600
2010-01-28 00:00:00 | 16.1 | 16.14 | 15.61 | 16.06 | 273700
2010-01-27 00:00:00 | 15.83 | 16.22 | 15.83 | 16.11 | 218900
2010-01-26 00:00:00 | 15.98 | 16.33 | 15.8 | 15.9 | 184900
2010-01-25 00:00:00 | 16.21 | 16.57 | 15.8 | 16.01 | 322700
2010-01-22 00:00:00 | 16.6 | 16.71 | 16.01 | 16.07 | 338300
2010-01-21 00:00:00 | 16.97 | 17.31 | 16.36 | 16.6 | 437700
2010-01-20 00:00:00 | 17.02 | 17.07 | 16.21 | 16.98 | 348600
2010-01-19 00:00:00 | 16.56 | 17.11 | 16.53 | 17.07 | 315300
2010-01-15 00:00:00 | 17.01 | 17.01 | 16.42 | 16.56 | 492500
2010-01-14 00:00:00 | 16.36 | 17.04 | 16.23 | 16.95 | 584400
2010-01-13 00:00:00 | 15.9 | 16.5 | 15.7 | 16.35 | 402100
2010-01-12 00:00:00 | 15.02 | 16.11 | 15.02 | 15.87 | 688900
2010-01-11 00:00:00 | 15.5 | 15.51 | 14.91 | 15.1 | 1007600
2010-01-08 00:00:00 | 15.04 | 15.45 | 15.01 | 15.42 | 145200
2010-01-07 00:00:00 | 14.89 | 15 | 14.77 | 14.95 | 157900
2010-01-06 00:00:00 | 15.07 | 15.19 | 14.59 | 14.86 | 200000
2010-01-05 00:00:00 | 15.12 | 15.31 | 14.89 | 15.09 | 150600
2010-01-04 00:00:00 | 14.45 | 15.14 | 14.45 | 15.07 | 415500
2009-12-31 00:00:00 | 14.21 | 14.26 | 14.03 | 14.05 | 118800
2009-12-30 00:00:00 | 14.29 | 14.29 | 14.08 | 14.26 | 191600
2009-12-29 00:00:00 | 14.37 | 14.45 | 14.24 | 14.38 | 144100
2009-12-28 00:00:00 | 14.54 | 14.54 | 14.3 | 14.4 | 94300
2009-12-24 00:00:00 | 14.5 | 14.66 | 14.42 | 14.42 | 35800
2009-12-23 00:00:00 | 14.35 | 14.56 | 14.14 | 14.39 | 177200
2009-12-22 00:00:00 | 14.54 | 14.57 | 14.25 | 14.27 | 197100
2009-12-21 00:00:00 | 14.43 | 14.9 | 14.3 | 14.55 | 240400
2009-12-18 00:00:00 | 14.15 | 14.51 | 13.94 | 14.39 | 435800
2009-12-17 00:00:00 | 13.43 | 13.96 | 13.3 | 13.95 | 271900
2009-12-16 00:00:00 | 13.3 | 13.58 | 13.22 | 13.51 | 271800
2009-12-15 00:00:00 | 13.22 | 13.35 | 13.17 | 13.19 | 134000
2009-12-14 00:00:00 | 13.42 | 13.57 | 13.12 | 13.3 | 118900
2009-12-11 00:00:00 | 13.12 | 13.49 | 13.12 | 13.35 | 106900
2009-12-10 00:00:00 | 13.74 | 13.79 | 12.93 | 13.06 | 287000
2009-12-09 00:00:00 | 13.7 | 13.82 | 13.45 | 13.62 | 106300
2009-12-08 00:00:00 | 13.68 | 13.83 | 13.42 | 13.64 | 95400
2009-12-07 00:00:00 | 13.6 | 14.01 | 13.6 | 13.77 | 140900
2009-12-04 00:00:00 | 13.35 | 13.91 | 13.34 | 13.67 | 183800
2009-12-03 00:00:00 | 13.17 | 13.45 | 13.04 | 13.07 | 138300
2009-12-02 00:00:00 | 12.69 | 13.34 | 12.66 | 13.17 | 281500
2009-12-01 00:00:00 | 12.71 | 13.01 | 12.6 | 12.71 | 360600
2009-11-30 00:00:00 | 12.78 | 12.82 | 12.36 | 12.52 | 344200
2009-11-27 00:00:00 | 12.58 | 12.84 | 12.55 | 12.77 | 136600
2009-11-25 00:00:00 | 13.37 | 13.5 | 12.9 | 13.08 | 379800
2009-11-24 00:00:00 | 13.8 | 13.8 | 13.19 | 13.32 | 262600
2009-11-23 00:00:00 | 14.05 | 14.4 | 13.63 | 13.8 | 203300
2009-11-20 00:00:00 | 13.63 | 13.89 | 13.42 | 13.78 | 203200
2009-11-19 00:00:00 | 14.23 | 14.49 | 13.52 | 13.8 | 290400
2009-11-18 00:00:00 | 14.56 | 14.56 | 14.24 | 14.4 | 128400
2009-11-17 00:00:00 | 14.91 | 14.91 | 14.38 | 14.51 | 212400
2009-11-16 00:00:00 | 14.33 | 15 | 14.33 | 14.96 | 365900
2009-11-13 00:00:00 | 14.07 | 14.31 | 13.7 | 14.13 | 182100
2009-11-12 00:00:00 | 13.77 | 13.98 | 13.75 | 13.96 | 639100
2009-11-11 00:00:00 | 13.96 | 14.24 | 13.47 | 13.86 | 363800
2009-11-10 00:00:00 | 13.67 | 13.93 | 13.52 | 13.77 | 577900
2009-11-09 00:00:00 | 13.96 | 14.04 | 13.68 | 13.81 | 312500
2009-11-06 00:00:00 | 14.43 | 14.9 | 13.75 | 13.91 | 432000
2009-11-05 00:00:00 | 13.88 | 14.79 | 13.77 | 14.62 | 381300
2009-11-04 00:00:00 | 13.9 | 14.21 | 13.67 | 13.67 | 300100
2009-11-03 00:00:00 | 13.8 | 13.91 | 13.36 | 13.75 | 590400
2009-11-02 00:00:00 | 14.9 | 14.95 | 13.76 | 13.89 | 958600
2009-10-30 00:00:00 | 15.57 | 15.77 | 14.68 | 14.79 | 525300
2009-10-29 00:00:00 | 16.65 | 16.95 | 15.64 | 15.78 | 605600
2009-10-28 00:00:00 | 17.42 | 17.5 | 15.97 | 16.49 | 989400
2009-10-27 00:00:00 | 17.9 | 18.16 | 17.22 | 17.51 | 374700
2009-10-26 00:00:00 | 17.84 | 18.41 | 17.55 | 17.9 | 231100
2009-10-23 00:00:00 | 18.04 | 18.46 | 17.65 | 17.87 | 179800
2009-10-22 00:00:00 | 17.61 | 18.22 | 17.24 | 18.02 | 465100
2009-10-21 00:00:00 | 16.95 | 17.75 | 16.95 | 17.56 | 433000
2009-10-20 00:00:00 | 17.23 | 17.54 | 16.71 | 17.04 | 242400
2009-10-19 00:00:00 | 17.34 | 17.54 | 17 | 17.24 | 120200
2009-10-16 00:00:00 | 17.45 | 17.68 | 17.04 | 17.21 | 163200
2009-10-15 00:00:00 | 17.39 | 17.72 | 17.35 | 17.58 | 166100
2009-10-14 00:00:00 | 18.08 | 18.09 | 17.49 | 17.56 | 163100
2009-10-13 00:00:00 | 17.67 | 18.1 | 17.51 | 17.75 | 135800
2009-10-12 00:00:00 | 17.94 | 18.15 | 17.67 | 17.74 | 254000
2009-10-09 00:00:00 | 16.72 | 17.78 | 16.62 | 17.77 | 200700
2009-10-08 00:00:00 | 17.13 | 17.13 | 16.5 | 16.72 | 263700
2009-10-07 00:00:00 | 16.73 | 17.06 | 16.65 | 16.88 | 173500
2009-10-06 00:00:00 | 15.89 | 16.78 | 15.89 | 16.77 | 172000
2009-10-05 00:00:00 | 15.21 | 15.88 | 15.1 | 15.8 | 168500
2009-10-02 00:00:00 | 15.12 | 15.51 | 14.75 | 15.15 | 191800
2009-10-01 00:00:00 | 15.68 | 16.09 | 15.21 | 15.31 | 277000
2009-09-30 00:00:00 | 16.95 | 17 | 15.75 | 15.82 | 278400
2009-09-29 00:00:00 | 17.11 | 17.25 | 16.85 | 16.88 | 123700
2009-09-28 00:00:00 | 16.52 | 17.32 | 16.52 | 17.14 | 203800
2009-09-25 00:00:00 | 16.57 | 16.83 | 16.14 | 16.5 | 154900
2009-09-24 00:00:00 | 17.35 | 17.55 | 16.53 | 16.67 | 138800
2009-09-23 00:00:00 | 17.56 | 17.56 | 17.24 | 17.24 | 148900
2009-09-22 00:00:00 | 17.4 | 17.61 | 17.26 | 17.41 | 98700
2009-09-21 00:00:00 | 17.12 | 17.39 | 17.05 | 17.25 | 79300
2009-09-18 00:00:00 | 17.39 | 17.39 | 16.95 | 17.3 | 221300
2009-09-17 00:00:00 | 17.18 | 17.51 | 17.17 | 17.32 | 151300
2009-09-16 00:00:00 | 17.03 | 17.27 | 16.9 | 17.27 | 220200
2009-09-15 00:00:00 | 16.99 | 17.25 | 16.98 | 17.04 | 189500
2009-09-14 00:00:00 | 16.6 | 17.08 | 16.5 | 16.93 | 167900
2009-09-11 00:00:00 | 16.91 | 17 | 16.71 | 16.78 | 127200
2009-09-10 00:00:00 | 16.65 | 16.97 | 16.44 | 16.83 | 214800
2009-09-09 00:00:00 | 16.37 | 16.95 | 15.88 | 16.72 | 135000
2009-09-08 00:00:00 | 16.51 | 16.57 | 15.76 | 16.37 | 143500
2009-09-04 00:00:00 | 15.99 | 16.4 | 15.75 | 16.38 | 113800
2009-09-03 00:00:00 | 15.92 | 16.14 | 15.64 | 15.99 | 170100
2009-09-02 00:00:00 | 15.98 | 15.98 | 15.61 | 15.76 | 184900
2009-09-01 00:00:00 | 16.76 | 17.17 | 15.86 | 16 | 322800
2009-08-31 00:00:00 | 17.76 | 17.89 | 16.88 | 16.96 | 229900
2009-08-28 00:00:00 | 16.67 | 18.03 | 16.56 | 17.94 | 472900
2009-08-27 00:00:00 | 16.1 | 16.58 | 15.77 | 16.53 | 228700
2009-08-26 00:00:00 | 16.3 | 16.47 | 15.69 | 16.05 | 176700
2009-08-25 00:00:00 | 17.16 | 17.16 | 16.2 | 16.28 | 213300
2009-08-24 00:00:00 | 17.41 | 17.68 | 16.99 | 17 | 182400
2009-08-21 00:00:00 | 17.04 | 17.47 | 16.49 | 17.3 | 251600
2009-08-20 00:00:00 | 16.54 | 16.83 | 16.46 | 16.75 | 230200
2009-08-19 00:00:00 | 16.07 | 16.81 | 15.94 | 16.55 | 170100
2009-08-18 00:00:00 | 15.97 | 16.74 | 15.79 | 16.41 | 385600
2009-08-17 00:00:00 | 15.66 | 16.11 | 15.33 | 15.79 | 153900
2009-08-14 00:00:00 | 16.9 | 16.9 | 15.91 | 16.06 | 276700
2009-08-13 00:00:00 | 16.88 | 17.21 | 16.45 | 16.99 | 206100
2009-08-12 00:00:00 | 16.57 | 17 | 16.25 | 16.71 | 192200
2009-08-11 00:00:00 | 16.45 | 16.71 | 16.06 | 16.6 | 268400
2009-08-10 00:00:00 | 15.86 | 16.67 | 15.86 | 16.46 | 164100
2009-08-07 00:00:00 | 15.61 | 16.19 | 15.55 | 16.09 | 242300
2009-08-06 00:00:00 | 15.98 | 16.15 | 15.21 | 15.26 | 185200
2009-08-05 00:00:00 | 15.88 | 16.52 | 15.45 | 15.81 | 350600
2009-08-04 00:00:00 | 15.27 | 16.31 | 15.27 | 15.95 | 962300
2009-08-03 00:00:00 | 14.73 | 14.73 | 14.09 | 14.65 | 239100
2009-07-31 00:00:00 | 14.41 | 14.85 | 14.41 | 14.51 | 320400
2009-07-30 00:00:00 | 14.46 | 14.91 | 14.4 | 14.52 | 680000
2009-07-29 00:00:00 | 13.51 | 14.47 | 13.42 | 14.24 | 1177200
2009-07-28 00:00:00 | 13.08 | 13.37 | 12.75 | 12.98 | 262500
2009-07-27 00:00:00 | 13.27 | 13.51 | 13.01 | 13.25 | 128900
2009-07-24 00:00:00 | 13.21 | 13.38 | 12.88 | 13.26 | 162900
2009-07-23 00:00:00 | 12.9 | 13.58 | 12.78 | 13.32 | 267100
2009-07-22 00:00:00 | 12.28 | 13.15 | 12.25 | 13.02 | 346600
2009-07-21 00:00:00 | 12.26 | 12.42 | 12.12 | 12.4 | 417700
2009-07-20 00:00:00 | 11.9 | 12.43 | 11.66 | 12.13 | 555600
2009-07-17 00:00:00 | 11.76 | 11.85 | 11.34 | 11.85 | 300300
2009-07-16 00:00:00 | 11.35 | 11.82 | 11.08 | 11.73 | 125600
2009-07-15 00:00:00 | 11 | 11.6 | 11 | 11.39 | 324000
2009-07-14 00:00:00 | 10.56 | 11.02 | 10.31 | 10.75 | 232500
2009-07-13 00:00:00 | 10.58 | 10.66 | 10.29 | 10.6 | 343200
2009-07-10 00:00:00 | 10.39 | 10.61 | 10.35 | 10.55 | 267400
2009-07-09 00:00:00 | 10.01 | 10.52 | 9.9 | 10.43 | 1039800
2009-07-08 00:00:00 | 10.14 | 10.3 | 9.57 | 9.96 | 315100
2009-07-07 00:00:00 | 10.32 | 10.51 | 10.04 | 10.04 | 269900
2009-07-06 00:00:00 | 10.85 | 10.97 | 10.14 | 10.31 | 602200
2009-07-02 00:00:00 | 11.34 | 11.5 | 11.03 | 11.08 | 162500
2009-07-01 00:00:00 | 11.55 | 11.75 | 11.39 | 11.55 | 211300
2009-06-30 00:00:00 | 11.72 | 11.95 | 11.37 | 11.46 | 272300
2009-06-29 00:00:00 | 12.03 | 12.4 | 11.45 | 11.67 | 295800
2009-06-26 00:00:00 | 12.27 | 12.73 | 11.92 | 12 | 410400
2009-06-25 00:00:00 | 11.89 | 12.45 | 11.77 | 12.41 | 132400
2009-06-24 00:00:00 | 11.86 | 12.34 | 11.67 | 12.05 | 150900
2009-06-23 00:00:00 | 11.65 | 11.88 | 11.45 | 11.75 | 130500
2009-06-22 00:00:00 | 12.75 | 12.82 | 11.48 | 11.56 | 235700
2009-06-19 00:00:00 | 13.02 | 13.3 | 12.79 | 12.87 | 266600
2009-06-18 00:00:00 | 12.47 | 12.85 | 12.33 | 12.8 | 146800
2009-06-17 00:00:00 | 12.69 | 12.8 | 12.13 | 12.53 | 329500
2009-06-16 00:00:00 | 12.63 | 13.19 | 12.62 | 12.68 | 198200
2009-06-15 00:00:00 | 12.75 | 12.92 | 12.25 | 12.63 | 237100
2009-06-12 00:00:00 | 12.79 | 13.1 | 12.51 | 12.96 | 125700
2009-06-11 00:00:00 | 13.14 | 13.57 | 12.93 | 13.01 | 147300
2009-06-10 00:00:00 | 13.24 | 13.36 | 12.6 | 13.16 | 240500
2009-06-09 00:00:00 | 13.18 | 13.5 | 12.93 | 13.12 | 209800
2009-06-08 00:00:00 | 13.67 | 13.69 | 12.97 | 13.11 | 338100
2009-06-05 00:00:00 | 13.55 | 13.89 | 13.23 | 13.59 | 203500
2009-06-04 00:00:00 | 13.13 | 13.68 | 13.13 | 13.48 | 391900
2009-06-03 00:00:00 | 13.89 | 13.89 | 12.82 | 13.06 | 270800
2009-06-02 00:00:00 | 13.27 | 14.45 | 13.05 | 14.26 | 693000
2009-06-01 00:00:00 | 11.87 | 13.47 | 11.83 | 13.32 | 1196900
2009-05-29 00:00:00 | 10.9 | 11.8 | 10.67 | 11.77 | 571800
2009-05-28 00:00:00 | 11.25 | 11.25 | 10.38 | 10.84 | 498800
2009-05-27 00:00:00 | 10.45 | 10.66 | 10 | 10.09 | 184500
2009-05-26 00:00:00 | 9.94 | 10.59 | 9.84 | 10.54 | 217500
2009-05-22 00:00:00 | 9.92 | 10.29 | 9.87 | 10.05 | 187100
2009-05-21 00:00:00 | 10.03 | 10.21 | 9.5 | 9.8 | 213700
2009-05-20 00:00:00 | 10.63 | 10.83 | 10.05 | 10.12 | 151000
2009-05-19 00:00:00 | 10.5 | 10.67 | 10.25 | 10.48 | 118900
2009-05-18 00:00:00 | 10.26 | 10.62 | 10.08 | 10.53 | 175000
2009-05-15 00:00:00 | 10.35 | 10.35 | 9.9 | 10.1 | 166500
2009-05-14 00:00:00 | 9.98 | 10.61 | 9.82 | 10.35 | 236900
2009-05-13 00:00:00 | 10.33 | 10.44 | 9.82 | 9.89 | 246700
2009-05-12 00:00:00 | 10.68 | 10.79 | 10.24 | 10.58 | 310200
2009-05-11 00:00:00 | 10.23 | 10.75 | 10.23 | 10.6 | 136300
2009-05-08 00:00:00 | 10.41 | 10.94 | 10.24 | 10.49 | 270800
2009-05-07 00:00:00 | 10.97 | 11 | 10.23 | 10.32 | 270700
2009-05-06 00:00:00 | 11.09 | 11.18 | 10.58 | 10.86 | 211900
2009-05-05 00:00:00 | 11.01 | 11.24 | 10.72 | 10.95 | 405400
2009-05-04 00:00:00 | 11.02 | 11.24 | 10.9 | 11.07 | 323100
2009-05-01 00:00:00 | 11.31 | 11.46 | 10.8 | 10.93 | 450800
2009-04-30 00:00:00 | 11.77 | 11.83 | 11.33 | 11.38 | 506200
2009-04-29 00:00:00 | 10 | 12.45 | 9.76 | 11.59 | 1596600
2009-04-28 00:00:00 | 8.93 | 9.31 | 8.89 | 8.98 | 355500
2009-04-27 00:00:00 | 9.05 | 9.5 | 8.89 | 9.08 | 251000
2009-04-24 00:00:00 | 9.18 | 9.45 | 8.96 | 9.27 | 234200
2009-04-23 00:00:00 | 9.26 | 9.49 | 9.03 | 9.15 | 353400
2009-04-22 00:00:00 | 8.23 | 9.29 | 7.96 | 9.22 | 375800
2009-04-21 00:00:00 | 7.39 | 8.38 | 7.32 | 8.33 | 323900
2009-04-20 00:00:00 | 8.26 | 8.26 | 7.3 | 7.45 | 222700
2009-04-17 00:00:00 | 7.34 | 8.51 | 7.34 | 8.42 | 467200
2009-04-16 00:00:00 | 7.03 | 7.48 | 6.91 | 7.3 | 234100
2009-04-15 00:00:00 | 6.54 | 6.98 | 6.53 | 6.96 | 215100
2009-04-14 00:00:00 | 6.73 | 6.96 | 6.57 | 6.59 | 133500
2009-04-13 00:00:00 | 6.83 | 6.97 | 6.56 | 6.86 | 104800
2009-04-09 00:00:00 | 6.46 | 7.02 | 6.27 | 6.97 | 316400
2009-04-08 00:00:00 | 6.22 | 6.4 | 6.08 | 6.27 | 179200
2009-04-07 00:00:00 | 6.56 | 6.75 | 6.14 | 6.15 | 190800
2009-04-06 00:00:00 | 6.73 | 6.77 | 6.44 | 6.68 | 128400
2009-04-03 00:00:00 | 6.92 | 7.02 | 6.7 | 6.88 | 214500
2009-04-02 00:00:00 | 6.36 | 6.97 | 6.34 | 6.95 | 274500
2009-04-01 00:00:00 | 6.05 | 6.32 | 5.79 | 6.14 | 191100
2009-03-31 00:00:00 | 6.16 | 6.35 | 5.87 | 6.19 | 214300
2009-03-30 00:00:00 | 6.33 | 6.33 | 5.87 | 6.03 | 156700
2009-03-27 00:00:00 | 6.66 | 6.68 | 6.28 | 6.28 | 153400
2009-03-26 00:00:00 | 6.4 | 6.84 | 6.2 | 6.82 | 186700
2009-03-25 00:00:00 | 5.96 | 6.37 | 5.9 | 6.3 | 271300
2009-03-24 00:00:00 | 5.97 | 6.08 | 5.69 | 5.92 | 192600
2009-03-23 00:00:00 | 5.51 | 6.11 | 5.48 | 6.11 | 287800
2009-03-20 00:00:00 | 5.98 | 5.98 | 5.29 | 5.32 | 227600
2009-03-19 00:00:00 | 5.76 | 6 | 5.74 | 5.91 | 265400
2009-03-18 00:00:00 | 5.49 | 5.73 | 5.45 | 5.69 | 408300
2009-03-17 00:00:00 | 5.35 | 5.51 | 5.23 | 5.51 | 249300
2009-03-16 00:00:00 | 5.8 | 5.8 | 5.34 | 5.37 | 248700
2009-03-13 00:00:00 | 5.69 | 5.78 | 5.5 | 5.76 | 258200
2009-03-12 00:00:00 | 5.38 | 5.73 | 5.27 | 5.65 | 416500
2009-03-11 00:00:00 | 5.26 | 5.54 | 5.15 | 5.4 | 570600
2009-03-10 00:00:00 | 5.26 | 5.38 | 5.03 | 5.22 | 452700
2009-03-09 00:00:00 | 5.29 | 5.51 | 5.06 | 5.09 | 191200
2009-03-06 00:00:00 | 5.53 | 5.72 | 5.22 | 5.35 | 317000
2009-03-05 00:00:00 | 5.47 | 5.65 | 5.19 | 5.46 | 725800
2009-03-04 00:00:00 | 5.36 | 5.73 | 5.29 | 5.64 | 430000
2009-03-03 00:00:00 | 5.49 | 5.74 | 5.22 | 5.22 | 302200
2009-03-02 00:00:00 | 5.47 | 6.3 | 5.35 | 5.38 | 537400
2009-02-27 00:00:00 | 5.53 | 5.83 | 5.53 | 5.61 | 408400
2009-02-26 00:00:00 | 5.84 | 6.1 | 5.62 | 5.64 | 146800
2009-02-25 00:00:00 | 6.04 | 6.13 | 5.55 | 5.79 | 216800
2009-02-24 00:00:00 | 5.62 | 6.19 | 5.49 | 6.08 | 309000
2009-02-23 00:00:00 | 5.9 | 6.01 | 5.52 | 5.53 | 147800
2009-02-20 00:00:00 | 5.9 | 6.12 | 5.53 | 5.85 | 243900
2009-02-19 00:00:00 | 6.22 | 6.36 | 5.98 | 5.98 | 265900
2009-02-18 00:00:00 | 6.3 | 6.41 | 5.95 | 6.15 | 230400
2009-02-17 00:00:00 | 6.53 | 6.7 | 6.22 | 6.22 | 249700
2009-02-13 00:00:00 | 6.83 | 7.02 | 6.67 | 6.86 | 166300
2009-02-12 00:00:00 | 6.66 | 6.83 | 6.4 | 6.8 | 243700
2009-02-11 00:00:00 | 6.35 | 6.92 | 6.31 | 6.79 | 474800
2009-02-10 00:00:00 | 6.79 | 7 | 6.28 | 6.29 | 253200
2009-02-09 00:00:00 | 6.87 | 7.03 | 6.7 | 6.92 | 268500
2009-02-06 00:00:00 | 6.79 | 7.08 | 6.69 | 6.94 | 487200
2009-02-05 00:00:00 | 6.66 | 6.96 | 6.52 | 6.82 | 781800
2009-02-04 00:00:00 | 7.06 | 7.24 | 6.69 | 6.75 | 1203300
2009-02-03 00:00:00 | 6.7 | 6.73 | 6.13 | 6.4 | 335800
2009-02-02 00:00:00 | 6.27 | 6.75 | 6.17 | 6.66 | 212100
2009-01-30 00:00:00 | 6.69 | 6.84 | 6.38 | 6.38 | 223100
2009-01-29 00:00:00 | 6.77 | 7.07 | 6.56 | 6.58 | 223900
2009-01-28 00:00:00 | 6.96 | 6.99 | 6.77 | 6.9 | 661700
2009-01-27 00:00:00 | 6.78 | 6.95 | 6.62 | 6.82 | 194100
2009-01-26 00:00:00 | 6.75 | 7.21 | 6.75 | 6.84 | 545900
2009-01-23 00:00:00 | 6.5 | 6.94 | 6.5 | 6.69 | 281800
2009-01-22 00:00:00 | 6.68 | 6.89 | 6.51 | 6.59 | 296100
2009-01-21 00:00:00 | 6.36 | 6.96 | 6.25 | 6.92 | 256000
2009-01-20 00:00:00 | 6.91 | 7.02 | 6.24 | 6.26 | 292300
2009-01-16 00:00:00 | 7.2 | 7.39 | 6.82 | 7.02 | 370700
2009-01-15 00:00:00 | 7.17 | 7.35 | 6.51 | 7.11 | 416500
2009-01-14 00:00:00 | 7.85 | 8.07 | 7.08 | 7.14 | 375400
2009-01-13 00:00:00 | 7.84 | 8.1 | 7.78 | 7.94 | 395800
2009-01-12 00:00:00 | 7.81 | 8.08 | 7.59 | 7.87 | 650500
2009-01-09 00:00:00 | 8.44 | 8.44 | 7.76 | 7.83 | 758800
2009-01-08 00:00:00 | 7.86 | 8.5 | 7.64 | 8.45 | 407600
2009-01-07 00:00:00 | 8.35 | 8.54 | 7.71 | 7.9 | 507100
2009-01-06 00:00:00 | 7.73 | 8.58 | 7.73 | 8.48 | 418400
2009-01-05 00:00:00 | 7.11 | 7.74 | 6.99 | 7.71 | 398900
2009-01-02 00:00:00 | 6.92 | 7.17 | 6.61 | 7.11 | 306600
2008-12-31 00:00:00 | 6.12 | 6.95 | 5.9 | 6.89 | 620500
2008-12-30 00:00:00 | 5.86 | 6.11 | 5.62 | 6.09 | 521000
2008-12-29 00:00:00 | 5.73 | 5.83 | 5.5 | 5.81 | 426200
2008-12-26 00:00:00 | 5.89 | 5.97 | 5.42 | 5.79 | 231000
2008-12-24 00:00:00 | 5.62 | 5.9 | 5.53 | 5.85 | 201600
2008-12-23 00:00:00 | 6.18 | 6.32 | 4.61 | 5.62 | 1606000
2008-12-22 00:00:00 | 6.46 | 6.64 | 5.53 | 6.11 | 709100
2008-12-19 00:00:00 | 7.12 | 7.12 | 6.28 | 6.45 | 727300
2008-12-18 00:00:00 | 7.07 | 7.26 | 6.56 | 6.72 | 440500
2008-12-17 00:00:00 | 7.06 | 7.23 | 6.76 | 7.07 | 649300
2008-12-16 00:00:00 | 6.94 | 7.18 | 6.65 | 7.16 | 710000
2008-12-15 00:00:00 | 6.95 | 7.02 | 6.57 | 6.78 | 413900
2008-12-12 00:00:00 | 6.53 | 7.12 | 6.5 | 6.91 | 720600
2008-12-11 00:00:00 | 7.26 | 7.45 | 6.67 | 6.71 | 338800
2008-12-10 00:00:00 | 7.5 | 7.77 | 7.21 | 7.38 | 250200
2008-12-09 00:00:00 | 8.26 | 8.43 | 7 | 7.42 | 616500
2008-12-08 00:00:00 | 8 | 8.45 | 7.93 | 8.4 | 363500
2008-12-05 00:00:00 | 6.91 | 7.95 | 6.79 | 7.94 | 322600
2008-12-04 00:00:00 | 7.29 | 7.7 | 6.88 | 7.07 | 334100
2008-12-03 00:00:00 | 6.85 | 7.62 | 6.51 | 7.4 | 404700
2008-12-02 00:00:00 | 6.7 | 7.12 | 6.4 | 7.12 | 451400
2008-12-01 00:00:00 | 7.61 | 7.86 | 6.51 | 6.55 | 454600
2008-11-28 00:00:00 | 7.27 | 7.88 | 7.27 | 7.87 | 282800
2008-11-26 00:00:00 | 6.64 | 7.45 | 6.45 | 7.42 | 411800
2008-11-25 00:00:00 | 6.89 | 6.89 | 6.54 | 6.83 | 386200
2008-11-24 00:00:00 | 6.45 | 6.9 | 6.22 | 6.77 | 513600
2008-11-21 00:00:00 | 6.21 | 6.45 | 5.6 | 6.45 | 532400
2008-11-20 00:00:00 | 6.42 | 6.56 | 6.05 | 6.08 | 512100
2008-11-19 00:00:00 | 6.68 | 7 | 6.5 | 6.51 | 532400
2008-11-18 00:00:00 | 6.88 | 7.09 | 6.46 | 6.68 | 275800
2008-11-17 00:00:00 | 6.94 | 7 | 6.69 | 6.83 | 177800
2008-11-14 00:00:00 | 7.75 | 7.99 | 7 | 7 | 451700
2008-11-13 00:00:00 | 6.82 | 7.92 | 6.61 | 7.91 | 897100
2008-11-12 00:00:00 | 7.22 | 7.49 | 6.65 | 6.83 | 338400
2008-11-11 00:00:00 | 7.52 | 7.68 | 7.04 | 7.34 | 197400
2008-11-10 00:00:00 | 8.36 | 8.43 | 7.41 | 7.58 | 232700
2008-11-07 00:00:00 | 8.03 | 8.13 | 7.75 | 8.1 | 207200
2008-11-06 00:00:00 | 8.32 | 8.86 | 7.75 | 7.93 | 337600
2008-11-05 00:00:00 | 9.07 | 9.69 | 8.33 | 8.39 | 652200
2008-11-04 00:00:00 | 9 | 9.61 | 8.9 | 9.1 | 462500
2008-11-03 00:00:00 | 8.6 | 9.22 | 8.26 | 8.91 | 236200
2008-10-31 00:00:00 | 8.08 | 8.88 | 8.08 | 8.6 | 743000
2008-10-30 00:00:00 | 7.74 | 8.66 | 7.74 | 8.16 | 609200
2008-10-29 00:00:00 | 6.5 | 9.21 | 6.5 | 7.98 | 1815600
2008-10-28 00:00:00 | 6.18 | 6.5 | 5.75 | 5.9 | 608300
2008-10-27 00:00:00 | 6.53 | 7.09 | 6.01 | 6.05 | 424400
2008-10-24 00:00:00 | 6.79 | 8.1 | 6.57 | 6.58 | 593800
2008-10-23 00:00:00 | 7.56 | 7.77 | 6.91 | 7.12 | 391400
2008-10-22 00:00:00 | 8.25 | 8.29 | 7.48 | 7.58 | 354200
2008-10-21 00:00:00 | 8.77 | 9.12 | 8.38 | 8.49 | 392100
2008-10-20 00:00:00 | 7.86 | 8.94 | 7.86 | 8.94 | 341900
2008-10-17 00:00:00 | 7.32 | 8.26 | 7.09 | 7.7 | 466500
2008-10-16 00:00:00 | 7.31 | 8.05 | 6.86 | 7.61 | 585800
2008-10-15 00:00:00 | 7.72 | 8.03 | 6.97 | 7.02 | 369100
2008-10-14 00:00:00 | 8.15 | 8.53 | 7.3 | 7.76 | 619100
2008-10-13 00:00:00 | 7.55 | 7.84 | 7.08 | 7.81 | 837700
2008-10-10 00:00:00 | 7.36 | 7.47 | 6.78 | 7.12 | 1068800
2008-10-09 00:00:00 | 8.86 | 9.14 | 7.42 | 7.49 | 544800
2008-10-08 00:00:00 | 8.15 | 9.21 | 7.66 | 8.62 | 633800
2008-10-07 00:00:00 | 9.58 | 9.82 | 8.07 | 8.4 | 653800
2008-10-06 00:00:00 | 10.14 | 10.14 | 8.58 | 9.49 | 696000
2008-10-03 00:00:00 | 11.21 | 11.46 | 10.19 | 10.24 | 476600
2008-10-02 00:00:00 | 12.63 | 12.72 | 10.87 | 10.98 | 624900
2008-10-01 00:00:00 | 13.24 | 13.34 | 12.57 | 12.77 | 302800
2008-09-30 00:00:00 | 12.75 | 13.73 | 12.14 | 13.44 | 419800
2008-09-29 00:00:00 | 13.9 | 13.9 | 12.43 | 12.55 | 754300
2008-09-26 00:00:00 | 14.14 | 14.18 | 13.65 | 13.97 | 473700
2008-09-25 00:00:00 | 15.42 | 15.46 | 14.07 | 14.39 | 818300
2008-09-24 00:00:00 | 14.34 | 14.88 | 13.94 | 14 | 781600
2008-09-23 00:00:00 | 14.25 | 14.69 | 13.5 | 14 | 1080000
2008-09-22 00:00:00 | 15 | 16.2 | 14.49 | 14.74 | 815200
2008-09-19 00:00:00 | 14.95 | 16.19 | 14.49 | 15.02 | 1253900
2008-09-18 00:00:00 | 13.14 | 14.88 | 12.59 | 14.64 | 1960200
2008-09-17 00:00:00 | 13.59 | 13.62 | 11.89 | 12.29 | 1727200
2008-09-16 00:00:00 | 13.59 | 14.17 | 13.29 | 13.85 | 1223800
2008-09-15 00:00:00 | 13.9 | 14.11 | 13.36 | 13.66 | 893800
2008-09-12 00:00:00 | 13.87 | 14.33 | 13.62 | 14.23 | 849600
2008-09-11 00:00:00 | 14.05 | 14.34 | 13.53 | 13.98 | 1290600
2008-09-10 00:00:00 | 15.61 | 15.63 | 14.16 | 14.21 | 1578000
2008-09-09 00:00:00 | 15.7 | 16.25 | 15.1 | 15.28 | 1794600
2008-09-08 00:00:00 | 15.54 | 16.38 | 15.19 | 15.96 | 553400
2008-09-05 00:00:00 | 15.23 | 15.61 | 15.02 | 15.11 | 797000
2008-09-04 00:00:00 | 16.15 | 16.32 | 15.18 | 15.31 | 818200
2008-09-03 00:00:00 | 16.03 | 16.73 | 16 | 16.34 | 412900
2008-09-02 00:00:00 | 15.98 | 16.45 | 15.76 | 16.04 | 451300
2008-08-29 00:00:00 | 15.48 | 16.15 | 14.95 | 15.88 | 676800
2008-08-28 00:00:00 | 15.64 | 15.86 | 15.42 | 15.64 | 670900
2008-08-27 00:00:00 | 14.8 | 15.61 | 14.8 | 15.55 | 490500
2008-08-26 00:00:00 | 14.58 | 15.21 | 14.44 | 14.73 | 762500
2008-08-25 00:00:00 | 14.83 | 14.95 | 14.45 | 14.57 | 539800
2008-08-22 00:00:00 | 15.07 | 15.25 | 14.79 | 14.98 | 560500
2008-08-21 00:00:00 | 14.96 | 15.2 | 14.63 | 14.95 | 569900
2008-08-20 00:00:00 | 15.4 | 15.81 | 14.62 | 15.21 | 915700
2008-08-19 00:00:00 | 16.06 | 16.06 | 15.02 | 15.34 | 572800
2008-08-18 00:00:00 | 16.17 | 17 | 15.67 | 16.05 | 459500
2008-08-15 00:00:00 | 17.38 | 17.45 | 16.06 | 16.15 | 806500
2008-08-14 00:00:00 | 16.82 | 17.17 | 16.74 | 16.98 | 505300
2008-08-13 00:00:00 | 17.25 | 17.4 | 16.43 | 17 | 771400
2008-08-12 00:00:00 | 17.73 | 17.8 | 17.08 | 17.24 | 465600
2008-08-11 00:00:00 | 17.52 | 18.52 | 17.32 | 17.85 | 746800
2008-08-08 00:00:00 | 16.95 | 17.69 | 16.61 | 17.59 | 649200
2008-08-07 00:00:00 | 16.24 | 17.15 | 16.01 | 17.05 | 677300
2008-08-06 00:00:00 | 15.98 | 16.47 | 15.58 | 16.42 | 587500
2008-08-05 00:00:00 | 15.61 | 16.06 | 15.47 | 15.97 | 644400
2008-08-04 00:00:00 | 15.9 | 16.14 | 14.95 | 15.35 | 728000
2008-08-01 00:00:00 | 16.19 | 16.19 | 15.31 | 15.77 | 572000
2008-07-31 00:00:00 | 16.29 | 16.43 | 15.88 | 16.13 | 893700
2008-07-30 00:00:00 | 15.64 | 16.58 | 15.02 | 16.43 | 1882600
2008-07-29 00:00:00 | 13.81 | 13.82 | 13.42 | 13.64 | 888200
2008-07-28 00:00:00 | 13.73 | 13.87 | 13.1 | 13.12 | 774400
2008-07-25 00:00:00 | 13.15 | 13.85 | 13.04 | 13.8 | 663900
2008-07-24 00:00:00 | 13.36 | 13.75 | 12.9 | 12.99 | 364800
2008-07-23 00:00:00 | 12.65 | 13.45 | 12.57 | 13.35 | 553700
2008-07-22 00:00:00 | 12.14 | 12.7 | 12.03 | 12.68 | 325600
2008-07-21 00:00:00 | 11.95 | 12.4 | 11.89 | 12.2 | 590200
2008-07-18 00:00:00 | 12.58 | 12.77 | 11.84 | 11.9 | 494600
2008-07-17 00:00:00 | 12.51 | 12.77 | 11.83 | 12.59 | 583700
2008-07-16 00:00:00 | 11.16 | 12.41 | 10.99 | 12.38 | 554300
2008-07-15 00:00:00 | 10.76 | 11.35 | 10.13 | 11.16 | 876000
2008-07-14 00:00:00 | 11.91 | 12.04 | 10.78 | 10.89 | 396800
2008-07-11 00:00:00 | 11.7 | 11.96 | 11.49 | 11.8 | 389400
2008-07-10 00:00:00 | 11.57 | 12.13 | 11.34 | 11.83 | 499800
2008-07-09 00:00:00 | 12.66 | 12.79 | 11.59 | 11.62 | 751100
2008-07-08 00:00:00 | 11.06 | 12.28 | 10.79 | 12.26 | 1454700
2008-07-07 00:00:00 | 12.1 | 12.1 | 10.93 | 11.12 | 779300
2008-07-03 00:00:00 | 12.19 | 12.55 | 11.83 | 11.97 | 397500
2008-07-02 00:00:00 | 12.92 | 12.95 | 12.09 | 12.14 | 489600
2008-07-01 00:00:00 | 12.99 | 13.02 | 12.33 | 12.81 | 464500
2008-06-30 00:00:00 | 12.92 | 13.28 | 12.78 | 12.91 | 371200
2008-06-27 00:00:00 | 13.2 | 13.28 | 12.84 | 12.87 | 1678000
2008-06-26 00:00:00 | 14.16 | 14.46 | 13.15 | 13.28 | 555500
2008-06-25 00:00:00 | 13.9 | 14.81 | 13.68 | 14.36 | 451400
2008-06-24 00:00:00 | 13.81 | 13.92 | 13.52 | 13.88 | 411100
2008-06-23 00:00:00 | 14.32 | 14.33 | 13.81 | 13.85 | 425200
2008-06-20 00:00:00 | 14.56 | 14.66 | 14 | 14.23 | 825800
2008-06-19 00:00:00 | 14.82 | 14.92 | 14.41 | 14.68 | 439100
2008-06-18 00:00:00 | 14.93 | 15.14 | 14.73 | 14.85 | 383200
2008-06-17 00:00:00 | 15.59 | 15.59 | 14.9 | 14.99 | 885200
2008-06-16 00:00:00 | 15.59 | 15.97 | 15.46 | 15.67 | 612700
2008-06-13 00:00:00 | 15.13 | 15.63 | 15.13 | 15.61 | 243100
2008-06-12 00:00:00 | 15.08 | 15.59 | 14.87 | 14.94 | 367400
2008-06-11 00:00:00 | 15.28 | 15.47 | 14.86 | 14.9 | 404600
2008-06-10 00:00:00 | 15.39 | 15.63 | 15.21 | 15.39 | 484900
2008-06-09 00:00:00 | 15.96 | 16.03 | 15.41 | 15.58 | 527200
2008-06-06 00:00:00 | 16.52 | 16.81 | 15.96 | 16 | 794900
2008-06-05 00:00:00 | 16.81 | 17.1 | 16.4 | 16.61 | 675800
2008-06-04 00:00:00 | 16.55 | 17.03 | 16.42 | 16.82 | 795800
2008-06-03 00:00:00 | 16.69 | 16.98 | 16.22 | 16.6 | 797900
2008-06-02 00:00:00 | 16.59 | 17.09 | 16.36 | 16.59 | 582900
2008-05-30 00:00:00 | 17.03 | 17.47 | 16.46 | 16.68 | 1134800
2008-05-29 00:00:00 | 17.32 | 17.77 | 16.82 | 16.88 | 1092200
2008-05-28 00:00:00 | 17.45 | 17.49 | 16.96 | 17.35 | 574300
2008-05-27 00:00:00 | 16.84 | 17.44 | 16.82 | 17.34 | 516500
2008-05-23 00:00:00 | 17.04 | 17.18 | 16.51 | 16.71 | 592200
2008-05-22 00:00:00 | 16.94 | 17.64 | 16.8 | 17.05 | 665000
2008-05-21 00:00:00 | 16.49 | 17.03 | 16.37 | 16.92 | 880400
2008-05-20 00:00:00 | 16.98 | 17.17 | 16.22 | 16.45 | 960500
2008-05-19 00:00:00 | 16.06 | 17.43 | 16.06 | 17.13 | 1126400
2008-05-16 00:00:00 | 16.33 | 16.35 | 15.9 | 16.05 | 714600
2008-05-15 00:00:00 | 15.71 | 16.27 | 15.52 | 16.23 | 654000
2008-05-14 00:00:00 | 15.87 | 16.07 | 15.63 | 15.75 | 978500
2008-05-13 00:00:00 | 15.88 | 15.97 | 15.5 | 15.86 | 577800
2008-05-12 00:00:00 | 15.43 | 15.98 | 15.35 | 15.77 | 700500
2008-05-09 00:00:00 | 15.7 | 16.05 | 15.29 | 15.4 | 1057400
2008-05-08 00:00:00 | 15.31 | 15.66 | 14.8 | 15.41 | 1484500
2008-05-07 00:00:00 | 15.5 | 15.68 | 15.26 | 15.39 | 1113600
2008-05-06 00:00:00 | 14.44 | 15.56 | 14.25 | 15.48 | 1318300
2008-05-05 00:00:00 | 14.75 | 15.04 | 14.21 | 14.54 | 709900
2008-05-02 00:00:00 | 14.99 | 15.16 | 14.6 | 14.7 | 1165600
2008-05-01 00:00:00 | 14.6 | 14.91 | 14.52 | 14.77 | 1804000
2008-04-30 00:00:00 | 13.79 | 14.89 | 13.65 | 14.65 | 7572400
2008-04-29 00:00:00 | 20.04 | 20.07 | 18.51 | 18.68 | 1756900
2008-04-28 00:00:00 | 19.04 | 20.14 | 19.04 | 20.03 | 981500
2008-04-25 00:00:00 | 19.05 | 19.42 | 18.97 | 19.24 | 624400
2008-04-24 00:00:00 | 18.36 | 19.8 | 18.36 | 19 | 1644800
2008-04-23 00:00:00 | 16.98 | 17.93 | 16.82 | 17.93 | 620500
2008-04-22 00:00:00 | 17.36 | 17.38 | 16.55 | 16.9 | 465000
2008-04-21 00:00:00 | 17.04 | 17.5 | 17.01 | 17.45 | 541500
2008-04-18 00:00:00 | 17.46 | 17.69 | 17.13 | 17.21 | 582800
2008-04-17 00:00:00 | 16.93 | 17.39 | 16.6 | 17.12 | 764700
2008-04-16 00:00:00 | 16 | 17.05 | 15.9 | 16.99 | 688300
2008-04-15 00:00:00 | 15.67 | 16.05 | 15.34 | 15.86 | 788700
2008-04-14 00:00:00 | 15.89 | 16.2 | 15.67 | 15.73 | 625400
2008-04-11 00:00:00 | 16.94 | 17.07 | 15.75 | 15.8 | 787200
2008-04-10 00:00:00 | 17.63 | 17.75 | 16.8 | 16.86 | 773400
2008-04-09 00:00:00 | 19.26 | 19.26 | 17.56 | 17.6 | 903100
2008-04-08 00:00:00 | 19.07 | 19.47 | 18.96 | 19.19 | 378300
2008-04-07 00:00:00 | 19.2 | 19.59 | 18.9 | 19.25 | 903900
2008-04-04 00:00:00 | 18.69 | 19.46 | 18.47 | 19.15 | 824100
2008-04-03 00:00:00 | 18.4 | 18.82 | 18 | 18.66 | 660500
2008-04-02 00:00:00 | 17.01 | 18.73 | 16.9 | 18.51 | 1269500
2008-04-01 00:00:00 | 16.57 | 17.13 | 16.48 | 16.89 | 656200
2008-03-31 00:00:00 | 16.25 | 16.83 | 15.99 | 16.27 | 273200
2008-03-28 00:00:00 | 16.76 | 16.88 | 16.24 | 16.28 | 391800
2008-03-27 00:00:00 | 17.84 | 17.9 | 16.89 | 16.92 | 659000
2008-03-26 00:00:00 | 17.22 | 18 | 17.05 | 17.94 | 392500
2008-03-25 00:00:00 | 17.28 | 18.14 | 16.63 | 17.27 | 609800
2008-03-24 00:00:00 | 15.41 | 17.55 | 15.41 | 17.51 | 949000
2008-03-20 00:00:00 | 15.2 | 15.32 | 14.6 | 15.29 | 878800
2008-03-19 00:00:00 | 16.73 | 16.73 | 15.13 | 15.13 | 799800
2008-03-18 00:00:00 | 15.54 | 16.57 | 15.09 | 16.47 | 861500
2008-03-17 00:00:00 | 14.77 | 15.36 | 14.39 | 15.24 | 609400
2008-03-14 00:00:00 | 16.04 | 16.19 | 14.74 | 15.18 | 568800
2008-03-13 00:00:00 | 16.26 | 16.28 | 15.26 | 15.93 | 550100
2008-03-12 00:00:00 | 16.74 | 16.74 | 16.28 | 16.42 | 878600
2008-03-11 00:00:00 | 15.7 | 16.85 | 15.47 | 16.75 | 933100
2008-03-10 00:00:00 | 16.37 | 16.37 | 15.14 | 15.41 | 723200
2008-03-07 00:00:00 | 17.51 | 17.51 | 16.21 | 16.36 | 779200
2008-03-06 00:00:00 | 16.69 | 17.96 | 16.53 | 17.72 | 1718300
2008-03-05 00:00:00 | 17.7 | 17.7 | 16.65 | 16.77 | 992500
2008-03-04 00:00:00 | 18.17 | 18.2 | 17.23 | 17.74 | 986100
2008-03-03 00:00:00 | 19.28 | 19.59 | 18.26 | 18.4 | 1054900
2008-02-29 00:00:00 | 19.59 | 20.21 | 19.2 | 19.43 | 477100
2008-02-28 00:00:00 | 20.37 | 20.52 | 19.59 | 19.87 | 438300
2008-02-27 00:00:00 | 19.58 | 20.25 | 19.5 | 20.13 | 289200
2008-02-26 00:00:00 | 19.91 | 20.09 | 19.55 | 19.73 | 318300
2008-02-25 00:00:00 | 19.31 | 20.15 | 19.03 | 20.09 | 498500
2008-02-22 00:00:00 | 19.8 | 19.98 | 18.74 | 19.34 | 518900
2008-02-21 00:00:00 | 20.21 | 20.57 | 19.55 | 19.81 | 524900
2008-02-20 00:00:00 | 19.82 | 20.42 | 19.73 | 20.11 | 587900
2008-02-19 00:00:00 | 20.42 | 20.79 | 19.76 | 20 | 599200
2008-02-15 00:00:00 | 19.99 | 20.23 | 19.73 | 20 | 529300
2008-02-14 00:00:00 | 19.48 | 20.57 | 19.48 | 20.14 | 1132500
2008-02-13 00:00:00 | 19.39 | 19.9 | 19.17 | 19.32 | 747100
2008-02-12 00:00:00 | 19.3 | 19.9 | 19.15 | 19.24 | 557900
2008-02-11 00:00:00 | 19.71 | 19.76 | 18.91 | 19.27 | 493900
2008-02-08 00:00:00 | 19.91 | 20.5 | 19.61 | 19.74 | 458800
2008-02-07 00:00:00 | 20.04 | 20.16 | 19.2 | 19.99 | 985600
2008-02-06 00:00:00 | 21.12 | 21.39 | 19.81 | 20.18 | 1650000
2008-02-05 00:00:00 | 22.54 | 23.44 | 20.98 | 20.99 | 1504600
2008-02-04 00:00:00 | 22.08 | 22.76 | 21.09 | 21.15 | 1165200
2008-02-01 00:00:00 | 20.24 | 22.75 | 20.24 | 22.62 | 741600
2008-01-31 00:00:00 | 20.06 | 20.55 | 19.75 | 20.2 | 760500
2008-01-30 00:00:00 | 21.16 | 21.63 | 20.32 | 20.43 | 792600
2008-01-29 00:00:00 | 21.57 | 21.93 | 21.02 | 21.27 | 396500
2008-01-28 00:00:00 | 21.28 | 21.88 | 20.55 | 21.4 | 964800
2008-01-25 00:00:00 | 21.34 | 21.97 | 21.17 | 21.42 | 920600
2008-01-24 00:00:00 | 19.28 | 21.74 | 19.11 | 21.58 | 1200500
2008-01-23 00:00:00 | 19.81 | 19.81 | 18.44 | 19.28 | 1558000
2008-01-22 00:00:00 | 21.23 | 21.94 | 19.5 | 20.33 | 2029200
2008-01-18 00:00:00 | 22.65 | 22.65 | 21.57 | 22.1 | 1490200
2008-01-17 00:00:00 | 24.05 | 24.44 | 22.4 | 22.66 | 1108000
2008-01-16 00:00:00 | 23.78 | 24.8 | 23.4 | 23.87 | 753500
2008-01-15 00:00:00 | 24.87 | 24.87 | 23.61 | 23.8 | 529300
2008-01-14 00:00:00 | 24.36 | 25.28 | 24.36 | 24.98 | 465800
2008-01-11 00:00:00 | 24.9 | 25.39 | 23.85 | 24 | 807300
2008-01-10 00:00:00 | 23.12 | 25.13 | 22.77 | 25 | 937800
2008-01-09 00:00:00 | 24.42 | 25.11 | 22.47 | 23.61 | 1092800
2008-01-08 00:00:00 | 23.1 | 24.1 | 23.05 | 23.51 | 1384100
2008-01-07 00:00:00 | 24.58 | 24.87 | 22.87 | 23.08 | 915000
2008-01-04 00:00:00 | 25.51 | 25.62 | 24.51 | 24.51 | 628900
2008-01-03 00:00:00 | 26.64 | 26.94 | 25.69 | 25.76 | 523300
2008-01-02 00:00:00 | 27.85 | 28.13 | 26.73 | 26.96 | 677200
2007-12-31 00:00:00 | 28.35 | 28.44 | 27.52 | 27.91 | 468600
2007-12-28 00:00:00 | 28.15 | 28.75 | 28.1 | 28.55 | 407300
2007-12-27 00:00:00 | 28.51 | 28.76 | 27.9 | 28.07 | 708300
2007-12-26 00:00:00 | 27.96 | 28.7 | 27.53 | 28.58 | 592700
2007-12-24 00:00:00 | 27.08 | 28.05 | 27 | 28.03 | 274900
2007-12-21 00:00:00 | 26.78 | 27.09 | 26.11 | 26.93 | 1017400
2007-12-20 00:00:00 | 26.68 | 26.96 | 25.78 | 26.4 | 611800
2007-12-19 00:00:00 | 27.11 | 27.5 | 26.26 | 26.41 | 754500
2007-12-18 00:00:00 | 26.53 | 27.5 | 26.37 | 27.11 | 1236700
2007-12-17 00:00:00 | 25.92 | 26.78 | 25.92 | 26.25 | 1462900
2007-12-14 00:00:00 | 25.43 | 26.91 | 25.25 | 26.14 | 1538300
2007-12-13 00:00:00 | 26.29 | 26.83 | 24.76 | 25.75 | 1022300
2007-12-12 00:00:00 | 24.9 | 27.19 | 24.58 | 26.87 | 2264500
2007-12-11 00:00:00 | 24.13 | 25.93 | 23.98 | 25.2 | 1527500
2007-12-10 00:00:00 | 24.73 | 25.26 | 23.52 | 24.13 | 1801600
2007-12-07 00:00:00 | 27.13 | 27.28 | 23.72 | 25.32 | 5312700
2007-12-06 00:00:00 | 31.49 | 31.49 | 27.68 | 28.23 | 2568100
2007-12-05 00:00:00 | 32.77 | 33.35 | 31.92 | 32.18 | 576800
2007-12-04 00:00:00 | 31.41 | 32.68 | 31.41 | 32.16 | 823900
2007-12-03 00:00:00 | 32.19 | 32.28 | 31.39 | 31.6 | 382100
2007-11-30 00:00:00 | 32.78 | 33.36 | 31.87 | 32.04 | 1015200
2007-11-29 00:00:00 | 31.92 | 32.71 | 31.84 | 32.25 | 843100
2007-11-28 00:00:00 | 31.69 | 32.28 | 31.41 | 32 | 1152300
2007-11-27 00:00:00 | 31.77 | 32.04 | 31 | 31.38 | 274900
2007-11-26 00:00:00 | 31.98 | 32.77 | 31.3 | 31.51 | 564800
2007-11-23 00:00:00 | 31.66 | 32.25 | 31.23 | 31.88 | 156300
2007-11-21 00:00:00 | 31.46 | 32 | 31.03 | 31.41 | 352500
2007-11-20 00:00:00 | 32.36 | 32.58 | 30.72 | 31.75 | 671700
2007-11-19 00:00:00 | 32.99 | 32.99 | 31.98 | 32.36 | 430700
2007-11-16 00:00:00 | 33.55 | 33.92 | 32.55 | 33.38 | 388900
2007-11-15 00:00:00 | 34.18 | 34.45 | 32.63 | 33.47 | 624900
2007-11-14 00:00:00 | 35.03 | 35.58 | 34.2 | 34.41 | 623800
2007-11-13 00:00:00 | 33.79 | 34.93 | 32.99 | 34.78 | 526700
2007-11-12 00:00:00 | 34.17 | 34.69 | 33.35 | 33.42 | 1164800
2007-11-09 00:00:00 | 34.4 | 35.2 | 33.61 | 34.31 | 595300
2007-11-08 00:00:00 | 37.51 | 37.51 | 34 | 34.8 | 1621600
2007-11-07 00:00:00 | 37.5 | 38.24 | 37.05 | 37.16 | 597200
2007-11-06 00:00:00 | 38.07 | 38.33 | 37.02 | 37.81 | 730800
2007-11-05 00:00:00 | 37.11 | 38.17 | 37.11 | 38.01 | 838400
2007-11-02 00:00:00 | 37.59 | 37.91 | 36.93 | 37.77 | 592200
2007-11-01 00:00:00 | 36.98 | 37.75 | 36.5 | 37.2 | 1129500
2007-10-31 00:00:00 | 36.22 | 38.55 | 36.16 | 37.78 | 2014800
2007-10-30 00:00:00 | 36.53 | 37 | 35.87 | 35.98 | 1570600
2007-10-29 00:00:00 | 34.81 | 36.95 | 34.81 | 36.6 | 1330200
2007-10-26 00:00:00 | 34.81 | 34.92 | 33.81 | 34.69 | 1102100
2007-10-25 00:00:00 | 34.5 | 36.29 | 33.86 | 34.34 | 1827000
2007-10-24 00:00:00 | 37 | 38.49 | 35.66 | 36.1 | 3818600
2007-10-23 00:00:00 | 41.94 | 43.4 | 41.11 | 41.29 | 1979100
2007-10-22 00:00:00 | 41.17 | 41.79 | 40.39 | 41.24 | 870200
2007-10-19 00:00:00 | 44.03 | 44.17 | 41.2 | 41.35 | 595400
2007-10-18 00:00:00 | 43.18 | 43.64 | 42.83 | 43.14 | 452700
2007-10-17 00:00:00 | 42.2 | 43.97 | 42.05 | 42.78 | 1046700
2007-10-16 00:00:00 | 41.68 | 42.41 | 41.17 | 41.72 | 361100
2007-10-15 00:00:00 | 42.69 | 42.91 | 41.6 | 41.98 | 472400
2007-10-12 00:00:00 | 42.86 | 43.5 | 42.51 | 42.75 | 148100
2007-10-11 00:00:00 | 43.71 | 44.68 | 41.98 | 42.61 | 652200
2007-10-10 00:00:00 | 42.91 | 43.46 | 42.54 | 43.4 | 358500
2007-10-09 00:00:00 | 42.94 | 42.94 | 41.77 | 42.57 | 347300
2007-10-08 00:00:00 | 43.14 | 43.39 | 42.35 | 42.74 | 355700
2007-10-05 00:00:00 | 42.85 | 43.8 | 41.91 | 43.26 | 892000
2007-10-04 00:00:00 | 41.53 | 42.6 | 41.28 | 42.57 | 627300
2007-10-03 00:00:00 | 41.34 | 41.41 | 40.88 | 41.38 | 767600
2007-10-02 00:00:00 | 39.69 | 41.53 | 39.46 | 41.48 | 788000
2007-10-01 00:00:00 | 38.83 | 39.78 | 38.83 | 39.62 | 589200
2007-09-28 00:00:00 | 39.71 | 39.88 | 38.73 | 38.81 | 453300
2007-09-27 00:00:00 | 39.74 | 40.9 | 38.58 | 39.81 | 1157000
2007-09-26 00:00:00 | 37.33 | 37.72 | 37.15 | 37.5 | 472000
2007-09-25 00:00:00 | 35.86 | 37.18 | 35.67 | 37.05 | 717000
2007-09-24 00:00:00 | 35.48 | 36.7 | 35.41 | 36.14 | 1096100
2007-09-21 00:00:00 | 36.19 | 36.19 | 35.18 | 35.42 | 680500
2007-09-20 00:00:00 | 36.45 | 36.59 | 35.5 | 35.85 | 474900
2007-09-19 00:00:00 | 36.8 | 37.15 | 36.24 | 36.63 | 720200
2007-09-18 00:00:00 | 35.64 | 36.59 | 34.95 | 36.5 | 724700
2007-09-17 00:00:00 | 35.95 | 36.14 | 35.2 | 35.52 | 581300
2007-09-14 00:00:00 | 36.1 | 36.54 | 35.45 | 35.89 | 941900
2007-09-13 00:00:00 | 37.06 | 37.06 | 35.92 | 36.21 | 688500
2007-09-12 00:00:00 | 36.56 | 37.92 | 36.56 | 36.95 | 765100
2007-09-11 00:00:00 | 37.08 | 37.12 | 36.45 | 36.77 | 524000
2007-09-10 00:00:00 | 37.9 | 37.93 | 36.75 | 36.96 | 564600
2007-09-07 00:00:00 | 37.34 | 38.31 | 36.74 | 37.81 | 563300
2007-09-06 00:00:00 | 39.71 | 39.86 | 37.99 | 38.01 | 606100
2007-09-05 00:00:00 | 40.06 | 40.28 | 39.7 | 39.72 | 741900
2007-09-04 00:00:00 | 39.64 | 40.67 | 39.42 | 40.24 | 266600
2007-08-31 00:00:00 | 39.34 | 39.97 | 39.3 | 39.73 | 210800
2007-08-30 00:00:00 | 38.75 | 39.3 | 38.16 | 38.75 | 720300
2007-08-29 00:00:00 | 39.95 | 39.95 | 38.4 | 38.95 | 575100
2007-08-28 00:00:00 | 40.51 | 40.65 | 39.57 | 39.64 | 598600
2007-08-27 00:00:00 | 40.13 | 41.47 | 39.99 | 40.7 | 565700
2007-08-24 00:00:00 | 39.64 | 40.2 | 38.75 | 40.1 | 306600
2007-08-23 00:00:00 | 40.32 | 40.68 | 38.85 | 39.54 | 396400
2007-08-22 00:00:00 | 40.1 | 40.66 | 39.6 | 39.98 | 446100
2007-08-21 00:00:00 | 38.62 | 40 | 38.35 | 39.88 | 833300
2007-08-20 00:00:00 | 38.43 | 38.43 | 36.86 | 38.1 | 664500
2007-08-17 00:00:00 | 37.67 | 38.47 | 35.5 | 38.39 | 650800
2007-08-16 00:00:00 | 35.41 | 36.7 | 34.24 | 36 | 1243600
2007-08-15 00:00:00 | 38.02 | 38.02 | 35.34 | 35.36 | 1169700
2007-08-14 00:00:00 | 40.42 | 40.77 | 37.41 | 38.07 | 644300
2007-08-13 00:00:00 | 40.95 | 42.54 | 38.99 | 40.1 | 898400
2007-08-10 00:00:00 | 37.69 | 41.12 | 36.85 | 40.85 | 1289500
2007-08-09 00:00:00 | 35.01 | 39.09 | 34.29 | 38.29 | 1940800
2007-08-08 00:00:00 | 34.48 | 37.13 | 34.48 | 35.91 | 1836200
2007-08-07 00:00:00 | 34.01 | 34.86 | 33.65 | 34.14 | 913100
2007-08-06 00:00:00 | 35.2 | 35.2 | 33.76 | 34.27 | 1088900
2007-08-03 00:00:00 | 37.9 | 37.93 | 34.8 | 35.1 | 1073200
2007-08-02 00:00:00 | 37.52 | 38.71 | 37.52 | 37.99 | 1091300
2007-08-01 00:00:00 | 38.5 | 38.5 | 36.26 | 37.53 | 1456300
2007-07-31 00:00:00 | 38.15 | 39.13 | 37.55 | 37.56 | 1059100
2007-07-30 00:00:00 | 39.48 | 39.6 | 37.29 | 37.99 | 1635000
2007-07-27 00:00:00 | 38.44 | 38.63 | 37.23 | 37.8 | 1482900
2007-07-26 00:00:00 | 39.6 | 39.62 | 37.84 | 38.65 | 1973900
2007-07-25 00:00:00 | 42.09 | 42.09 | 39.71 | 40.05 | 2269400
2007-07-24 00:00:00 | 44.51 | 44.65 | 40.77 | 41.86 | 2763400
2007-07-23 00:00:00 | 45.54 | 46.68 | 45.12 | 45.72 | 1016400
2007-07-20 00:00:00 | 47.68 | 47.68 | 46.29 | 46.79 | 607200
2007-07-19 00:00:00 | 47.97 | 48.48 | 47.15 | 47.79 | 479500
2007-07-18 00:00:00 | 48.17 | 48.17 | 46.8 | 47.46 | 547300
2007-07-17 00:00:00 | 48.43 | 48.89 | 47.24 | 48.22 | 1002000
2007-07-16 00:00:00 | 49.42 | 49.48 | 47.73 | 48.35 | 834600
2007-07-13 00:00:00 | 49.88 | 49.98 | 48.95 | 49.62 | 333200
2007-07-12 00:00:00 | 48.77 | 50.02 | 48.77 | 49.8 | 823600
2007-07-11 00:00:00 | 47.5 | 48.74 | 47.11 | 48.74 | 562300
2007-07-10 00:00:00 | 48.52 | 48.76 | 47.59 | 47.99 | 972200
2007-07-09 00:00:00 | 48.47 | 49 | 47.68 | 48.96 | 830100
2007-07-06 00:00:00 | 49.15 | 49.49 | 47.35 | 48.45 | 1343600
2007-07-05 00:00:00 | 49.9 | 50.76 | 49.69 | 50.45 | 282400
2007-07-03 00:00:00 | 50.63 | 50.98 | 49.7 | 49.9 | 357000
2007-07-02 00:00:00 | 50.12 | 50.98 | 49.6 | 50.68 | 491400
2007-06-29 00:00:00 | 50.49 | 50.99 | 49.28 | 49.51 | 388700
2007-06-28 00:00:00 | 50.03 | 50.95 | 49.59 | 50.54 | 746200
2007-06-27 00:00:00 | 48.13 | 50.11 | 48.08 | 49.95 | 565000
2007-06-26 00:00:00 | 48.56 | 48.99 | 47.39 | 48.3 | 480600
2007-06-25 00:00:00 | 48.89 | 49.27 | 48.19 | 48.48 | 380600
2007-06-22 00:00:00 | 50.07 | 50.07 | 48.38 | 49.15 | 932700
2007-06-21 00:00:00 | 48.64 | 50.15 | 48.25 | 50 | 392200
2007-06-20 00:00:00 | 50.25 | 50.42 | 48.88 | 48.9 | 232600
2007-06-19 00:00:00 | 49.36 | 50.22 | 48.96 | 50.12 | 312100
2007-06-18 00:00:00 | 50.43 | 50.56 | 49.14 | 49.68 | 386300
2007-06-15 00:00:00 | 50.53 | 50.7 | 50.03 | 50.44 | 770000
2007-06-14 00:00:00 | 49.6 | 50.02 | 49.14 | 49.97 | 450600
2007-06-13 00:00:00 | 49.23 | 50.27 | 48.96 | 49.74 | 464100
2007-06-12 00:00:00 | 48.5 | 50.61 | 47.98 | 49.02 | 1129200
2007-06-11 00:00:00 | 48.57 | 49.34 | 48.26 | 48.8 | 280200
2007-06-08 00:00:00 | 48.89 | 49.95 | 48.25 | 48.78 | 475700
2007-06-07 00:00:00 | 49.53 | 49.78 | 47.89 | 48.51 | 565400
2007-06-06 00:00:00 | 50.17 | 50.35 | 49.54 | 49.87 | 773300
2007-06-05 00:00:00 | 50.36 | 50.8 | 50.24 | 50.5 | 571200
2007-06-04 00:00:00 | 49.9 | 50.57 | 49.61 | 50.51 | 648500
2007-06-01 00:00:00 | 50.25 | 50.61 | 49.4 | 49.9 | 525300
2007-05-31 00:00:00 | 48.12 | 50.67 | 47.66 | 50.19 | 1418300
2007-05-30 00:00:00 | 47.42 | 48.19 | 47 | 48 | 830800
2007-05-29 00:00:00 | 47.93 | 49.31 | 47.73 | 47.98 | 484000
2007-05-25 00:00:00 | 48.04 | 48.5 | 47.32 | 47.59 | 337000
2007-05-24 00:00:00 | 49.33 | 49.55 | 47.43 | 48.02 | 975000
2007-05-23 00:00:00 | 51 | 51 | 48.33 | 49.14 | 2181700
2007-05-22 00:00:00 | 51.11 | 52.5 | 51.11 | 51.78 | 361000
2007-05-21 00:00:00 | 51.24 | 51.65 | 50.44 | 51.2 | 479300
2007-05-18 00:00:00 | 50.23 | 51.18 | 49.56 | 51.14 | 334100
2007-05-17 00:00:00 | 50.55 | 50.97 | 49.75 | 49.98 | 881000
2007-05-16 00:00:00 | 50.65 | 51.09 | 49.57 | 50.58 | 1396000
2007-05-15 00:00:00 | 50.24 | 52.04 | 50.24 | 50.39 | 1139500
2007-05-14 00:00:00 | 51.53 | 51.53 | 50.06 | 50.35 | 600000
2007-05-11 00:00:00 | 51.23 | 51.56 | 50.78 | 51.52 | 374700
2007-05-10 00:00:00 | 50.84 | 52.1 | 50.5 | 50.64 | 649800
2007-05-09 00:00:00 | 50.3 | 51.11 | 49.18 | 50.59 | 379100
2007-05-08 00:00:00 | 49.92 | 51 | 49.42 | 50.73 | 438000
2007-05-07 00:00:00 | 50.39 | 50.72 | 49.7 | 50.07 | 780200
2007-05-04 00:00:00 | 49.6 | 50.74 | 49.51 | 50.22 | 3422800
2007-05-03 00:00:00 | 48.96 | 49.62 | 48.72 | 49.39 | 2802600
2007-05-02 00:00:00 | 50.12 | 51.05 | 49.68 | 50.72 | 425900
2007-05-01 00:00:00 | 51.01 | 51.44 | 48.56 | 50.34 | 1291300
2007-04-30 00:00:00 | 51.33 | 53.36 | 51.2 | 51.57 | 857800
2007-04-27 00:00:00 | 51.71 | 53.2 | 50.92 | 51.51 | 759900
2007-04-26 00:00:00 | 46.5 | 53.47 | 46.46 | 52.56 | 2631400
2007-04-25 00:00:00 | 45.95 | 45.95 | 44.76 | 45.67 | 838000
2007-04-24 00:00:00 | 48.6 | 48.6 | 45.56 | 45.65 | 1384100
2007-04-23 00:00:00 | 48.31 | 49.12 | 48.1 | 48.5 | 423900
2007-04-20 00:00:00 | 49.26 | 49.26 | 48.24 | 48.58 | 655300
2007-04-19 00:00:00 | 48.59 | 49.43 | 47.98 | 48.72 | 750900
2007-04-18 00:00:00 | 48.71 | 48.98 | 48.33 | 48.96 | 424600
2007-04-17 00:00:00 | 48.52 | 48.94 | 47.84 | 48.92 | 296600
2007-04-16 00:00:00 | 47.72 | 48.66 | 47.72 | 48.63 | 278500
2007-04-13 00:00:00 | 47.26 | 47.65 | 46.94 | 47.65 | 718800
2007-04-12 00:00:00 | 47.33 | 47.76 | 46.71 | 47.25 | 428900
2007-04-11 00:00:00 | 48.99 | 48.99 | 47.29 | 47.49 | 356700
2007-04-10 00:00:00 | 48.86 | 49.25 | 48.31 | 48.89 | 358800
2007-04-09 00:00:00 | 48.2 | 49.07 | 47.62 | 48.86 | 790600
2007-04-05 00:00:00 | 47.65 | 48.65 | 47.65 | 48.23 | 309900
2007-04-04 00:00:00 | 47.32 | 48.08 | 46.74 | 47.91 | 352400
2007-04-03 00:00:00 | 47.37 | 47.66 | 47 | 47.24 | 617500
2007-04-02 00:00:00 | 47.45 | 47.48 | 46.77 | 47.23 | 341600
2007-03-30 00:00:00 | 46.97 | 47.92 | 46.85 | 47.88 | 498500
2007-03-29 00:00:00 | 46.87 | 47.2 | 45.97 | 46.94 | 530300
2007-03-28 00:00:00 | 46.79 | 47.08 | 45.87 | 46.75 | 395900
2007-03-27 00:00:00 | 47.82 | 49.34 | 46.4 | 46.66 | 667200
2007-03-26 00:00:00 | 46.95 | 47.64 | 46.33 | 47.2 | 483400
2007-03-23 00:00:00 | 45.42 | 47.15 | 45.34 | 47 | 698800
2007-03-22 00:00:00 | 45.3 | 45.92 | 45.02 | 45.69 | 409100
2007-03-21 00:00:00 | 43.99 | 45.28 | 43.52 | 45.25 | 431600
2007-03-20 00:00:00 | 42.34 | 44.06 | 42 | 43.78 | 822800
2007-03-19 00:00:00 | 41.75 | 42.3 | 41.4 | 42.24 | 334000
2007-03-16 00:00:00 | 40.5 | 41.5 | 40.5 | 41.48 | 871800
2007-03-15 00:00:00 | 39.84 | 40.51 | 39.71 | 40.51 | 313600
2007-03-14 00:00:00 | 38.87 | 40.12 | 38.87 | 39.93 | 503300
2007-03-13 00:00:00 | 40.42 | 40.78 | 38.85 | 39.02 | 511800
2007-03-12 00:00:00 | 40.72 | 41.35 | 40.33 | 40.62 | 560900
2007-03-09 00:00:00 | 41.39 | 41.8 | 40.24 | 40.59 | 339200
2007-03-08 00:00:00 | 40.19 | 41.46 | 40.19 | 40.94 | 564600
2007-03-07 00:00:00 | 41.23 | 41.23 | 39.53 | 39.79 | 676500
2007-03-06 00:00:00 | 40.3 | 41.3 | 40.17 | 41.21 | 658400
2007-03-05 00:00:00 | 41.2 | 41.2 | 39.75 | 39.86 | 830600
2007-03-02 00:00:00 | 42.4 | 42.9 | 41.63 | 41.66 | 532600
2007-03-01 00:00:00 | 42.03 | 43.15 | 41.27 | 42.85 | 910000
2007-02-28 00:00:00 | 42.82 | 43.56 | 42.03 | 42.97 | 716000
2007-02-27 00:00:00 | 44.38 | 44.4 | 41.65 | 41.8 | 895300
2007-02-26 00:00:00 | 47.16 | 47.16 | 44.94 | 45.15 | 513200
2007-02-23 00:00:00 | 46.95 | 47.29 | 46.68 | 46.83 | 328300
2007-02-22 00:00:00 | 47.26 | 48.24 | 46.69 | 47.18 | 457800
2007-02-21 00:00:00 | 47.38 | 47.99 | 45.86 | 47.3 | 1164800
2007-02-20 00:00:00 | 48.05 | 48.81 | 48.05 | 48.53 | 372300
2007-02-16 00:00:00 | 47.72 | 48.5 | 47.34 | 48.27 | 454700
2007-02-15 00:00:00 | 46.02 | 47.88 | 46.02 | 47.7 | 403200
2007-02-14 00:00:00 | 45.48 | 46.48 | 45.37 | 46.22 | 233300
2007-02-13 00:00:00 | 44.6 | 45.58 | 44.58 | 45.53 | 236900
2007-02-12 00:00:00 | 45.38 | 45.57 | 44.27 | 44.47 | 378100
2007-02-09 00:00:00 | 46.6 | 46.98 | 45 | 45.16 | 421200
2007-02-08 00:00:00 | 46.03 | 46.9 | 45.61 | 46.55 | 364200
2007-02-07 00:00:00 | 45.22 | 46.4 | 45.22 | 46.29 | 239800
2007-02-06 00:00:00 | 45.14 | 45.29 | 44.55 | 45.25 | 362900
2007-02-05 00:00:00 | 44.68 | 45.83 | 44.28 | 45.14 | 509900
2007-02-02 00:00:00 | 44.12 | 45 | 44.06 | 44.93 | 875100
2007-02-01 00:00:00 | 44.77 | 45.38 | 44.44 | 45.02 | 538700
2007-01-31 00:00:00 | 44.04 | 45.1 | 44.04 | 44.82 | 837100
2007-01-30 00:00:00 | 43.24 | 44.64 | 42.65 | 44.09 | 1049200
2007-01-29 00:00:00 | 42.45 | 43.23 | 42.08 | 42.15 | 1223900
2007-01-26 00:00:00 | 42.27 | 43.25 | 42.07 | 42.55 | 359000
2007-01-25 00:00:00 | 42.41 | 43.07 | 41.22 | 42.48 | 637300
2007-01-24 00:00:00 | 42.3 | 42.93 | 42.06 | 42.64 | 464200
2007-01-23 00:00:00 | 40.7 | 42.31 | 40.54 | 42.28 | 819600
2007-01-22 00:00:00 | 40.25 | 40.9 | 39.89 | 40.72 | 998500
2007-01-19 00:00:00 | 40.25 | 40.49 | 40.13 | 40.32 | 1336500
2007-01-18 00:00:00 | 39.89 | 40.9 | 39.88 | 40.27 | 5568200
2007-01-17 00:00:00 | 38.25 | 40.56 | 38.25 | 39.78 | 1140400
2007-01-16 00:00:00 | 38 | 39.54 | 37.68 | 38.65 | 1005400
2007-01-12 00:00:00 | 36.1 | 38.1 | 35.99 | 37.91 | 954200
2007-01-11 00:00:00 | 35.46 | 36.39 | 35.31 | 36.32 | 459700
2007-01-10 00:00:00 | 35 | 35.79 | 34.4 | 35.46 | 243200
2007-01-09 00:00:00 | 34.99 | 35.26 | 34.65 | 35.1 | 187800
2007-01-08 00:00:00 | 34.42 | 35.29 | 33.38 | 34.97 | 677100
2007-01-05 00:00:00 | 35.75 | 35.91 | 34.51 | 34.69 | 232100
2007-01-04 00:00:00 | 35.87 | 36.38 | 35.5 | 36.06 | 278300
2007-01-03 00:00:00 | 35.8 | 36.56 | 35.12 | 36.07 | 888600
2006-12-29 00:00:00 | 35.62 | 36 | 35.31 | 35.71 | 338900
2006-12-28 00:00:00 | 35.59 | 36 | 35.49 | 35.7 | 464700
2006-12-27 00:00:00 | 36.29 | 36.72 | 34.95 | 35.57 | 593200
2006-12-26 00:00:00 | 36.59 | 37.09 | 35.94 | 37.02 | 188900
2006-12-22 00:00:00 | 36.22 | 36.9 | 35.8 | 35.92 | 146300
2006-12-21 00:00:00 | 35.77 | 36.6 | 35.63 | 36.3 | 143600
2006-12-20 00:00:00 | 35.88 | 36.49 | 35.7 | 35.77 | 148400
2006-12-19 00:00:00 | 36.09 | 36.44 | 35.55 | 35.9 | 202600
2006-12-18 00:00:00 | 36.78 | 37.31 | 36 | 36.16 | 246200
2006-12-15 00:00:00 | 37.33 | 37.33 | 35.64 | 36.62 | 840900
2006-12-14 00:00:00 | 34.38 | 38.03 | 34.38 | 37.82 | 1261000
2006-12-13 00:00:00 | 34.15 | 34.61 | 33.95 | 34.25 | 466700
2006-12-12 00:00:00 | 33.71 | 34.13 | 33.6 | 34.04 | 467000
2006-12-11 00:00:00 | 33.49 | 33.9 | 33.15 | 33.83 | 409300
2006-12-08 00:00:00 | 33.3 | 33.43 | 32.79 | 33.24 | 344700
2006-12-07 00:00:00 | 32.33 | 34.02 | 32.26 | 33.29 | 667400
2006-12-06 00:00:00 | 33.03 | 33.18 | 32.14 | 32.29 | 679200
2006-12-05 00:00:00 | 30.73 | 33.63 | 30.55 | 32.95 | 1375100
2006-12-04 00:00:00 | 30.28 | 30.79 | 30.28 | 30.5 | 589400
2006-12-01 00:00:00 | 30.25 | 30.77 | 29.7 | 30.29 | 279200
2006-11-30 00:00:00 | 29.94 | 30.46 | 29.56 | 30.14 | 358000
2006-11-29 00:00:00 | 29.98 | 30.45 | 29.68 | 30.1 | 225200
2006-11-28 00:00:00 | 29.27 | 30.07 | 29.06 | 29.69 | 401400
2006-11-27 00:00:00 | 30.55 | 30.57 | 29.01 | 29.4 | 568400
2006-11-24 00:00:00 | 30.9 | 30.9 | 30.57 | 30.57 | 156800
2006-11-22 00:00:00 | 31.14 | 31.28 | 30.17 | 30.84 | 623000
2006-11-21 00:00:00 | 31.95 | 32 | 30.95 | 31.32 | 792800
2006-11-20 00:00:00 | 31.81 | 32.09 | 31.08 | 31.89 | 321300
2006-11-17 00:00:00 | 32.21 | 32.21 | 31.28 | 31.88 | 251100
2006-11-16 00:00:00 | 31.67 | 32.24 | 31.67 | 32.19 | 445100
2006-11-15 00:00:00 | 30.71 | 31.66 | 30.64 | 31.6 | 590100
2006-11-14 00:00:00 | 30.52 | 30.75 | 29.79 | 30.64 | 607600
2006-11-13 00:00:00 | 30.58 | 30.9 | 30.39 | 30.51 | 370300
2006-11-10 00:00:00 | 29.65 | 31.05 | 29.63 | 30.74 | 348500
2006-11-09 00:00:00 | 29.7 | 30.5 | 29.55 | 29.74 | 393300
2006-11-08 00:00:00 | 29.03 | 29.71 | 28.78 | 29.54 | 387400
2006-11-07 00:00:00 | 29 | 29.34 | 28.81 | 29.11 | 442100
2006-11-06 00:00:00 | 28.73 | 29.09 | 28.6 | 28.91 | 356200
2006-11-03 00:00:00 | 28.56 | 29.03 | 28.25 | 28.56 | 658400
2006-11-02 00:00:00 | 28.3 | 29.34 | 28.3 | 28.52 | 1309200
2006-11-01 00:00:00 | 31.26 | 31.72 | 30.07 | 30.27 | 243100
2006-10-31 00:00:00 | 31.77 | 32.05 | 31 | 31.09 | 171300
2006-10-30 00:00:00 | 30.81 | 32.31 | 30.8 | 31.85 | 366300
2006-10-27 00:00:00 | 31.54 | 31.54 | 30.81 | 31.05 | 290400
2006-10-26 00:00:00 | 31.49 | 31.57 | 30.95 | 31.56 | 204500
2006-10-25 00:00:00 | 31.21 | 31.49 | 30.88 | 31.33 | 203700
2006-10-24 00:00:00 | 32.19 | 32.35 | 30.9 | 31.37 | 200800
2006-10-23 00:00:00 | 32.02 | 32.7 | 31.57 | 32.16 | 203200
2006-10-20 00:00:00 | 31.5 | 32.83 | 31.34 | 32.29 | 392400
2006-10-19 00:00:00 | 31.35 | 32.67 | 31.19 | 31.33 | 509900
2006-10-18 00:00:00 | 31.75 | 32.02 | 31.4 | 31.52 | 250100
2006-10-17 00:00:00 | 31.56 | 32.11 | 29.91 | 31.45 | 254100
2006-10-16 00:00:00 | 31.67 | 31.99 | 30.81 | 31.66 | 184700
2006-10-13 00:00:00 | 30.58 | 32 | 30.58 | 32 | 235300
2006-10-12 00:00:00 | 30.11 | 30.88 | 30.11 | 30.83 | 134300
2006-10-11 00:00:00 | 30.02 | 30.26 | 29.53 | 30 | 131100
2006-10-10 00:00:00 | 30.58 | 30.58 | 29.65 | 30.02 | 187200
2006-10-09 00:00:00 | 30.4 | 30.78 | 30.08 | 30.42 | 163100
2006-10-06 00:00:00 | 30.7 | 30.74 | 29.75 | 30.55 | 170300
2006-10-05 00:00:00 | 29.5 | 30.83 | 29.2 | 30.71 | 355700
2006-10-04 00:00:00 | 29.19 | 29.35 | 28.52 | 29.35 | 365500
2006-10-03 00:00:00 | 28.25 | 28.66 | 27.79 | 28.16 | 236400
2006-10-02 00:00:00 | 28.82 | 28.82 | 27.72 | 28.22 | 166400
2006-09-29 00:00:00 | 29.01 | 29.41 | 28.44 | 28.5 | 280900
2006-09-28 00:00:00 | 29.39 | 30 | 28.07 | 29.21 | 242100
2006-09-27 00:00:00 | 29.22 | 29.75 | 28.78 | 29.42 | 209300
2006-09-26 00:00:00 | 28.75 | 29.84 | 28.75 | 29.44 | 428100
2006-09-25 00:00:00 | 27.13 | 28.92 | 27.13 | 28.85 | 242300
2006-09-22 00:00:00 | 27.6 | 28.02 | 27.04 | 27.22 | 178600
2006-09-21 00:00:00 | 28.68 | 29.21 | 27.39 | 27.81 | 181800
2006-09-20 00:00:00 | 27.75 | 29.23 | 27.7 | 28.58 | 239500
2006-09-19 00:00:00 | 26.85 | 27.83 | 26.14 | 27.39 | 459400
2006-09-18 00:00:00 | 27.01 | 27.14 | 26.36 | 26.74 | 237900
2006-09-15 00:00:00 | 27.15 | 27.27 | 26.65 | 27.2 | 631800
2006-09-14 00:00:00 | 26.95 | 27.15 | 26.67 | 26.9 | 466600
2006-09-13 00:00:00 | 26.4 | 27.09 | 26.05 | 27 | 203100
2006-09-12 00:00:00 | 25.79 | 26.73 | 25.4 | 26.4 | 151100
2006-09-11 00:00:00 | 25.12 | 25.98 | 24.96 | 25.71 | 153500
2006-09-08 00:00:00 | 24.99 | 25.47 | 24.94 | 25.37 | 276500
2006-09-07 00:00:00 | 24.8 | 25.31 | 24.75 | 25 | 171000
2006-09-06 00:00:00 | 24.51 | 25.16 | 24.42 | 25.02 | 209500
2006-09-05 00:00:00 | 24.81 | 25.17 | 24.45 | 24.55 | 200500
2006-09-01 00:00:00 | 25.28 | 25.51 | 24.53 | 24.79 | 362000
2006-08-31 00:00:00 | 25.29 | 25.5 | 24.85 | 25.01 | 224900
2006-08-30 00:00:00 | 25.43 | 25.53 | 24.75 | 25.09 | 81700
2006-08-29 00:00:00 | 25.74 | 25.94 | 24.5 | 25.47 | 238000
2006-08-28 00:00:00 | 25.45 | 25.72 | 25.3 | 25.55 | 184700
2006-08-25 00:00:00 | 25.21 | 25.79 | 25.21 | 25.45 | 83400
2006-08-24 00:00:00 | 25.32 | 25.83 | 24.91 | 25.25 | 137900
2006-08-23 00:00:00 | 25.1 | 25.76 | 24.93 | 25.22 | 300300
2006-08-22 00:00:00 | 23.99 | 24.32 | 23.71 | 24.21 | 127900
2006-08-21 00:00:00 | 24.69 | 24.69 | 23.5 | 23.91 | 126700
2006-08-18 00:00:00 | 25.04 | 25.04 | 24.28 | 24.7 | 106700
2006-08-17 00:00:00 | 25.16 | 25.16 | 24.01 | 24.88 | 172700
2006-08-16 00:00:00 | 25.4 | 25.4 | 24.72 | 24.99 | 90900
2006-08-15 00:00:00 | 24.97 | 25.25 | 24.58 | 25.07 | 129300
2006-08-14 00:00:00 | 24.34 | 25.37 | 24.34 | 24.51 | 196000
2006-08-11 00:00:00 | 25.9 | 26.02 | 24.37 | 24.4 | 182300
2006-08-10 00:00:00 | 25.01 | 26.86 | 24.81 | 25.93 | 198600
2006-08-09 00:00:00 | 26.52 | 27.04 | 25.01 | 25.5 | 279500
2006-08-08 00:00:00 | 26.76 | 27.75 | 26.4 | 26.4 | 307600
2006-08-07 00:00:00 | 28.12 | 29.18 | 26.36 | 26.56 | 333400
2006-08-04 00:00:00 | 28.5 | 28.63 | 27.66 | 28.45 | 260300
2006-08-03 00:00:00 | 26.8 | 28.61 | 26.72 | 28.15 | 175500
2006-08-02 00:00:00 | 26.89 | 27.6 | 26.68 | 27.19 | 254900
2006-08-01 00:00:00 | 27.02 | 27.6 | 26.75 | 26.86 | 240600
2006-07-31 00:00:00 | 26.75 | 27.6 | 26.25 | 27.22 | 2152500
2006-07-28 00:00:00 | 26.42 | 27.79 | 26.42 | 27 | 157900
2006-07-27 00:00:00 | 26.34 | 27.25 | 25.98 | 26.42 | 171000
2006-07-26 00:00:00 | 28.07 | 28.14 | 25.15 | 26.3 | 322900
2006-07-25 00:00:00 | 28.58 | 29.15 | 28 | 28.89 | 146900
2006-07-24 00:00:00 | 28.07 | 29.32 | 28.07 | 28.73 | 108900
2006-07-21 00:00:00 | 28.78 | 29.5 | 24.76 | 28.07 | 425000
2006-07-20 00:00:00 | 30.04 | 30.43 | 29.03 | 30.04 | 145000
2006-07-19 00:00:00 | 27.64 | 30.47 | 27.64 | 30.2 | 132300
2006-07-18 00:00:00 | 29.77 | 30.04 | 26.35 | 27.51 | 156900
2006-07-17 00:00:00 | 28.32 | 29.65 | 27.8 | 29.55 | 70700
2006-07-14 00:00:00 | 30.15 | 30.4 | 28.14 | 28.53 | 188100
2006-07-13 00:00:00 | 32.2 | 34.09 | 29 | 30.15 | 385200
2006-07-12 00:00:00 | 30.46 | 32.88 | 30.06 | 32.59 | 196200
2006-07-11 00:00:00 | 28.53 | 30.8 | 28.53 | 30.67 | 199900
2006-07-10 00:00:00 | 28.48 | 29.85 | 28.48 | 28.89 | 101200
2006-07-07 00:00:00 | 29.48 | 29.89 | 28.37 | 28.48 | 103500
2006-07-06 00:00:00 | 30 | 30.35 | 29.45 | 29.98 | 174300
2006-07-05 00:00:00 | 28.6 | 30.01 | 28.56 | 30.01 | 85500
2006-07-03 00:00:00 | 29.21 | 30.15 | 28.61 | 28.83 | 93900
2006-06-30 00:00:00 | 28.31 | 30.54 | 28.27 | 29.61 | 1144900
2006-06-29 00:00:00 | 26.7 | 28.69 | 26.7 | 28.38 | 84300
2006-06-28 00:00:00 | 25.95 | 27.15 | 25.25 | 26.7 | 258600
2006-06-27 00:00:00 | 25.56 | 26.34 | 25.39 | 26.09 | 200300
2006-06-26 00:00:00 | 25.1 | 25.9 | 24.5 | 25.43 | 88400
2006-06-23 00:00:00 | 24.33 | 25.22 | 23.98 | 24.9 | 94800
2006-06-22 00:00:00 | 24.83 | 24.94 | 23.68 | 24.33 | 121300
2006-06-21 00:00:00 | 22.88 | 24.82 | 22.86 | 24.58 | 115200
2006-06-20 00:00:00 | 24.64 | 24.98 | 22.8 | 22.93 | 125700
2006-06-19 00:00:00 | 27 | 27.35 | 24.95 | 25.13 | 96400
2006-06-16 00:00:00 | 26.51 | 27.07 | 25.8 | 26.66 | 99400
2006-06-15 00:00:00 | 24.62 | 26.95 | 24.62 | 26.6 | 113600
2006-06-14 00:00:00 | 24.2 | 25 | 22.81 | 24.41 | 206300
2006-06-13 00:00:00 | 28.5 | 28.5 | 23.75 | 24.37 | 381100
2006-06-12 00:00:00 | 30 | 30.17 | 28.52 | 28.75 | 62700
2006-06-09 00:00:00 | 29.47 | 30.25 | 28.37 | 30 | 64100
2006-06-08 00:00:00 | 31.69 | 32.1 | 28.41 | 29.71 | 195700
2006-06-07 00:00:00 | 29.73 | 32.1 | 29.71 | 32.03 | 125800
2006-06-06 00:00:00 | 29.85 | 30.1 | 29.59 | 30.1 | 48800
2006-06-05 00:00:00 | 1.93 | 2.05 | 1.93 | 1.99 | 176100
2006-06-02 00:00:00 | 1.9 | 2.04 | 1.89 | 2.04 | 267100
2006-06-01 00:00:00 | 1.82 | 1.95 | 1.82 | 1.89 | 103000
2006-05-31 00:00:00 | 1.82 | 1.91 | 1.82 | 1.88 | 115300
2006-05-30 00:00:00 | 1.94 | 1.94 | 1.85 | 1.89 | 39500
2006-05-26 00:00:00 | 1.87 | 1.99 | 1.87 | 1.94 | 104100
2006-05-25 00:00:00 | 1.8 | 1.9 | 1.8 | 1.89 | 117900
2006-05-24 00:00:00 | 1.86 | 1.87 | 1.8 | 1.84 | 60600
2006-05-23 00:00:00 | 1.82 | 1.91 | 1.76 | 1.81 | 127400
2006-05-22 00:00:00 | 1.79 | 1.87 | 1.75 | 1.85 | 335100
2006-05-19 00:00:00 | 1.93 | 1.93 | 1.81 | 1.85 | 202200
2006-05-18 00:00:00 | 1.99 | 1.99 | 1.91 | 1.93 | 117000
2006-05-17 00:00:00 | 1.9 | 2.01 | 1.86 | 1.97 | 248900
2006-05-16 00:00:00 | 1.7 | 1.94 | 1.68 | 1.9 | 166100
2006-05-15 00:00:00 | 1.61 | 1.77 | 1.5 | 1.75 | 183800
2006-05-12 00:00:00 | 1.9 | 1.92 | 1.8 | 1.81 | 199100
2006-05-11 00:00:00 | 2 | 2.1 | 1.86 | 1.92 | 642900
2006-05-10 00:00:00 | 1.9 | 1.9 | 1.82 | 1.89 | 50900
2006-05-09 00:00:00 | 1.87 | 1.92 | 1.85 | 1.9 | 49800
2006-05-08 00:00:00 | 1.91 | 1.91 | 1.83 | 1.89 | 60600
2006-05-05 00:00:00 | 1.83 | 1.9 | 1.82 | 1.85 | 137500
2006-05-04 00:00:00 | 1.92 | 1.97 | 1.81 | 1.84 | 334500
2006-05-03 00:00:00 | 1.95 | 2.01 | 1.9 | 1.95 | 249900
2006-05-02 00:00:00 | 1.93 | 1.94 | 1.88 | 1.94 | 227600
2006-05-01 00:00:00 | 1.86 | 1.95 | 1.81 | 1.9 | 138900
2006-04-28 00:00:00 | 1.74 | 1.94 | 1.73 | 1.87 | 198700
2006-04-27 00:00:00 | 1.78 | 1.92 | 1.75 | 1.92 | 177600
2006-04-26 00:00:00 | 1.7 | 1.84 | 1.7 | 1.79 | 207100
2006-04-25 00:00:00 | 1.73 | 1.82 | 1.64 | 1.74 | 217300
2006-04-24 00:00:00 | 1.65 | 1.79 | 1.63 | 1.74 | 304700
2006-04-21 00:00:00 | 1.63 | 1.7 | 1.53 | 1.61 | 127100
2006-04-20 00:00:00 | 1.63 | 1.66 | 1.6 | 1.61 | 61400
2006-04-19 00:00:00 | 1.63 | 1.66 | 1.6 | 1.63 | 88500
2006-04-18 00:00:00 | 1.53 | 1.63 | 1.53 | 1.59 | 82400
2006-04-17 00:00:00 | 1.61 | 1.68 | 1.47 | 1.56 | 137700
2006-04-13 00:00:00 | 1.6 | 1.7 | 1.58 | 1.62 | 137000
2006-04-12 00:00:00 | 1.48 | 1.65 | 1.48 | 1.58 | 202900
2006-04-11 00:00:00 | 1.95 | 1.98 | 1.42 | 1.45 | 708100
2006-04-10 00:00:00 | 1.68 | 1.91 | 1.65 | 1.89 | 577400
2006-04-07 00:00:00 | 1.53 | 1.69 | 1.5 | 1.65 | 348300
2006-04-06 00:00:00 | 1.41 | 1.52 | 1.4 | 1.52 | 172400
2006-04-05 00:00:00 | 1.53 | 1.6 | 1.4 | 1.45 | 341900
2006-04-04 00:00:00 | 1.49 | 1.56 | 1.43 | 1.51 | 313900
2006-04-03 00:00:00 | 1.55 | 1.58 | 1.38 | 1.43 | 225600
2006-03-31 00:00:00 | 1.35 | 1.53 | 1.35 | 1.5 | 478100
2006-03-30 00:00:00 | 1.28 | 1.36 | 1.24 | 1.35 | 175200
2006-03-29 00:00:00 | 1.23 | 1.28 | 1.22 | 1.25 | 76900
2006-03-28 00:00:00 | 1.29 | 1.29 | 1.18 | 1.25 | 118600
2006-03-27 00:00:00 | 1.3 | 1.3 | 1.25 | 1.26 | 106300
2006-03-24 00:00:00 | 1.18 | 1.29 | 1.14 | 1.28 | 122000
2006-03-23 00:00:00 | 1.11 | 1.22 | 1.1 | 1.18 | 124100
2006-03-22 00:00:00 | 1.17 | 1.18 | 1.1 | 1.1 | 138700
2006-03-21 00:00:00 | 1.26 | 1.35 | 1.15 | 1.19 | 103900
2006-03-20 00:00:00 | 1.39 | 1.4 | 1.27 | 1.29 | 215800
2006-03-17 00:00:00 | 1.18 | 1.35 | 1.1 | 1.35 | 245800
2006-03-16 00:00:00 | 1.36 | 1.45 | 1.11 | 1.15 | 522700
2006-03-15 00:00:00 | 1.2 | 1.35 | 1.14 | 1.31 | 478800
2006-03-14 00:00:00 | 1.08 | 1.2 | 1.06 | 1.2 | 313500
2006-03-13 00:00:00 | 1.05 | 1.1 | 0.98 | 1.06 | 213100
2006-03-10 00:00:00 | 0.93 | 1.04 | 0.93 | 1.01 | 238500
2006-03-09 00:00:00 | 0.9 | 0.98 | 0.87 | 0.96 | 133900
2006-03-08 00:00:00 | 0.84 | 0.95 | 0.8 | 0.92 | 138200
2006-03-07 00:00:00 | 0.96 | 1.04 | 0.82 | 0.85 | 326800
2006-03-06 00:00:00 | 0.8 | 0.97 | 0.77 | 0.92 | 306400
2006-03-03 00:00:00 | 0.72 | 0.79 | 0.71 | 0.77 | 58300
2006-03-02 00:00:00 | 0.8 | 0.8 | 0.71 | 0.72 | 109600
2006-03-01 00:00:00 | 0.72 | 0.85 | 0.7 | 0.79 | 150400
2006-02-28 00:00:00 | 0.7 | 0.71 | 0.69 | 0.71 | 28900
2006-02-27 00:00:00 | 0.68 | 0.74 | 0.68 | 0.71 | 42300
2006-02-24 00:00:00 | 0.7 | 0.72 | 0.68 | 0.7 | 20500
2006-02-23 00:00:00 | 0.7 | 0.7 | 0.68 | 0.7 | 21700
2006-02-22 00:00:00 | 0.68 | 0.71 | 0.68 | 0.69 | 29200
2006-02-21 00:00:00 | 0.7 | 0.71 | 0.68 | 0.7 | 26700
2006-02-17 00:00:00 | 0.7 | 0.72 | 0.67 | 0.71 | 47900
2006-02-16 00:00:00 | 0.66 | 0.69 | 0.66 | 0.69 | 9600
2006-02-15 00:00:00 | 0.7 | 0.7 | 0.6 | 0.67 | 30500
2006-02-14 00:00:00 | 0.68 | 0.69 | 0.68 | 0.69 | 8300
2006-02-13 00:00:00 | 0.71 | 0.71 | 0.68 | 0.69 | 5400
2006-02-10 00:00:00 | 0.66 | 0.7 | 0.66 | 0.7 | 13800
2006-02-09 00:00:00 | 0.68 | 0.7 | 0.67 | 0.68 | 8800
2006-02-08 00:00:00 | 0.67 | 0.7 | 0.67 | 0.7 | 18100
2006-02-07 00:00:00 | 0.7 | 0.7 | 0.67 | 0.68 | 14200
2006-02-06 00:00:00 | 0.7 | 0.7 | 0.68 | 0.7 | 21900
2006-02-03 00:00:00 | 0.7 | 0.75 | 0.67 | 0.7 | 88500
2006-02-02 00:00:00 | 0.76 | 0.79 | 0.7 | 0.72 | 37600
2006-02-01 00:00:00 | 0.75 | 0.79 | 0.74 | 0.75 | 43200
2006-01-31 00:00:00 | 0.7 | 0.78 | 0.7 | 0.75 | 77500
2006-01-30 00:00:00 | 0.7 | 0.7 | 0.69 | 0.7 | 9100
2006-01-27 00:00:00 | 0.68 | 0.7 | 0.68 | 0.7 | 11200
2006-01-26 00:00:00 | 0.68 | 0.71 | 0.68 | 0.69 | 18400
2006-01-25 00:00:00 | 0.7 | 0.71 | 0.67 | 0.69 | 19700
2006-01-24 00:00:00 | 0.68 | 0.71 | 0.67 | 0.71 | 29900
2006-01-23 00:00:00 | 0.7 | 0.72 | 0.68 | 0.68 | 28900
2006-01-20 00:00:00 | 0.71 | 0.73 | 0.69 | 0.7 | 29600
2006-01-19 00:00:00 | 0.7 | 0.75 | 0.7 | 0.72 | 28900
2006-01-18 00:00:00 | 0.73 | 0.73 | 0.69 | 0.71 | 33700
2006-01-17 00:00:00 | 0.7 | 0.74 | 0.7 | 0.71 | 44300
2006-01-13 00:00:00 | 0.7 | 0.71 | 0.69 | 0.7 | 35800
2006-01-12 00:00:00 | 0.69 | 0.7 | 0.67 | 0.7 | 26200
2006-01-11 00:00:00 | 0.69 | 0.7 | 0.69 | 0.69 | 11800
2006-01-10 00:00:00 | 0.69 | 0.7 | 0.68 | 0.7 | 16600
2006-01-09 00:00:00 | 0.7 | 0.71 | 0.69 | 0.7 | 26600
2006-01-06 00:00:00 | 0.69 | 0.7 | 0.69 | 0.7 | 9600
2006-01-05 00:00:00 | 0.69 | 0.71 | 0.69 | 0.69 | 15500
2006-01-04 00:00:00 | 0.7 | 0.75 | 0.66 | 0.7 | 22900
2006-01-03 00:00:00 | 0.72 | 0.72 | 0.67 | 0.69 | 31700
2005-12-30 00:00:00 | 0.65 | 0.75 | 0.64 | 0.75 | 44500
2005-12-29 00:00:00 | 0.67 | 0.68 | 0.64 | 0.67 | 22300
2005-12-28 00:00:00 | 0.64 | 0.68 | 0.64 | 0.67 | 12900
2005-12-27 00:00:00 | 0.65 | 0.67 | 0.64 | 0.65 | 25400
2005-12-23 00:00:00 | 0.65 | 0.69 | 0.65 | 0.67 | 11200
2005-12-22 00:00:00 | 0.65 | 0.69 | 0.65 | 0.67 | 39300
2005-12-21 00:00:00 | 0.69 | 0.69 | 0.65 | 0.68 | 8900
2005-12-20 00:00:00 | 0.7 | 0.7 | 0.64 | 0.67 | 20200
2005-12-19 00:00:00 | 0.66 | 0.7 | 0.63 | 0.7 | 64300
2005-12-16 00:00:00 | 0.63 | 0.67 | 0.63 | 0.67 | 18600
2005-12-15 00:00:00 | 0.66 | 0.67 | 0.63 | 0.63 | 17700
2005-12-14 00:00:00 | 0.71 | 0.71 | 0.65 | 0.66 | 35300
2005-12-13 00:00:00 | 0.71 | 0.72 | 0.68 | 0.68 | 17500
2005-12-12 00:00:00 | 0.65 | 0.8 | 0.61 | 0.75 | 59500
2005-12-09 00:00:00 | 0.67 | 0.67 | 0.64 | 0.65 | 11900
2005-12-08 00:00:00 | 0.7 | 0.7 | 0.66 | 0.67 | 10500
2005-12-07 00:00:00 | 0.75 | 0.75 | 0.67 | 0.7 | 67000
2005-12-06 00:00:00 | 0.68 | 0.69 | 0.63 | 0.66 | 22000
2005-12-05 00:00:00 | 0.68 | 0.7 | 0.62 | 0.69 | 23000
2005-12-02 00:00:00 | 0.65 | 0.7 | 0.65 | 0.69 | 5400
2005-12-01 00:00:00 | 0.69 | 0.71 | 0.65 | 0.69 | 14000
2005-11-30 00:00:00 | 0.7 | 0.75 | 0.6 | 0.69 | 71100
2005-11-29 00:00:00 | 0.75 | 0.75 | 0.67 | 0.7 | 68700
2005-11-28 00:00:00 | 0.77 | 0.79 | 0.74 | 0.78 | 9400
2005-11-25 00:00:00 | 0.78 | 0.8 | 0.71 | 0.79 | 10500
2005-11-23 00:00:00 | 0.75 | 0.75 | 0.71 | 0.74 | 9300
2005-11-22 00:00:00 | 0.8 | 0.8 | 0.67 | 0.72 | 34400
2005-11-21 00:00:00 | 0.82 | 0.82 | 0.72 | 0.74 | 20000
2005-11-18 00:00:00 | 0.73 | 0.82 | 0.7 | 0.79 | 44300
2005-11-17 00:00:00 | 0.65 | 0.72 | 0.65 | 0.72 | 41800
2005-11-16 00:00:00 | 0.7 | 0.7 | 0.62 | 0.65 | 27300
2005-11-15 00:00:00 | 0.61 | 0.74 | 0.55 | 0.68 | 112900
2005-11-14 00:00:00 | 0.56 | 0.6 | 0.55 | 0.57 | 63000
2005-11-11 00:00:00 | 0.51 | 0.57 | 0.51 | 0.56 | 24800
2005-11-10 00:00:00 | 0.61 | 0.61 | 0.49 | 0.52 | 93200
2005-11-09 00:00:00 | 0.59 | 0.61 | 0.58 | 0.6 | 12700
2005-11-08 00:00:00 | 0.63 | 0.63 | 0.59 | 0.59 | 39500
2005-11-07 00:00:00 | 0.61 | 0.64 | 0.6 | 0.61 | 14900
2005-11-04 00:00:00 | 0.63 | 0.63 | 0.6 | 0.61 | 15000
2005-11-03 00:00:00 | 0.64 | 0.66 | 0.6 | 0.61 | 35300
2005-11-02 00:00:00 | 0.62 | 0.65 | 0.62 | 0.64 | 8100
2005-11-01 00:00:00 | 0.67 | 0.67 | 0.62 | 0.63 | 14600
2005-10-31 00:00:00 | 0.7 | 0.7 | 0.64 | 0.68 | 13400
2005-10-28 00:00:00 | 0.66 | 0.68 | 0.62 | 0.64 | 15300
2005-10-27 00:00:00 | 0.7 | 0.7 | 0.64 | 0.64 | 15000
2005-10-26 00:00:00 | 0.66 | 0.69 | 0.65 | 0.68 | 20600
2005-10-25 00:00:00 | 0.59 | 0.65 | 0.59 | 0.65 | 75100
2005-10-24 00:00:00 | 0.62 | 0.63 | 0.56 | 0.6 | 130300
2005-10-21 00:00:00 | 0.68 | 0.68 | 0.61 | 0.64 | 30300
2005-10-20 00:00:00 | 0.69 | 0.69 | 0.67 | 0.68 | 41500
2005-10-19 00:00:00 | 0.68 | 0.69 | 0.65 | 0.68 | 31200
2005-10-18 00:00:00 | 0.59 | 0.69 | 0.58 | 0.69 | 48600
2005-10-17 00:00:00 | 0.67 | 0.7 | 0.67 | 0.69 | 12400
2005-10-14 00:00:00 | 0.69 | 0.7 | 0.69 | 0.7 | 8900
2005-10-13 00:00:00 | 0.72 | 0.72 | 0.59 | 0.69 | 12200
2005-10-12 00:00:00 | 0.72 | 0.74 | 0.65 | 0.7 | 27400
2005-10-11 00:00:00 | 0.71 | 0.72 | 0.7 | 0.72 | 15800
2005-10-10 00:00:00 | 0.73 | 0.76 | 0.7 | 0.73 | 15800
2005-10-07 00:00:00 | 0.72 | 0.75 | 0.71 | 0.75 | 7300
2005-10-06 00:00:00 | 0.74 | 0.74 | 0.71 | 0.73 | 11300
2005-10-05 00:00:00 | 0.75 | 0.75 | 0.7 | 0.72 | 17600
2005-10-04 00:00:00 | 0.75 | 0.76 | 0.71 | 0.73 | 48100
2005-10-03 00:00:00 | 0.8 | 0.8 | 0.72 | 0.75 | 44300
2005-09-30 00:00:00 | 0.81 | 0.85 | 0.79 | 0.79 | 39400
2005-09-29 00:00:00 | 0.84 | 0.85 | 0.81 | 0.81 | 8300
2005-09-28 00:00:00 | 0.86 | 0.86 | 0.84 | 0.84 | 9500
2005-09-27 00:00:00 | 0.85 | 0.87 | 0.78 | 0.85 | 11700
2005-09-26 00:00:00 | 0.83 | 0.86 | 0.83 | 0.86 | 8300
2005-09-23 00:00:00 | 0.86 | 0.87 | 0.84 | 0.87 | 12300
2005-09-22 00:00:00 | 0.87 | 0.89 | 0.85 | 0.86 | 14100
2005-09-21 00:00:00 | 0.9 | 0.92 | 0.87 | 0.89 | 21200
2005-09-20 00:00:00 | 0.9 | 0.92 | 0.88 | 0.9 | 9300
2005-09-19 00:00:00 | 0.92 | 0.94 | 0.87 | 0.88 | 14600
2005-09-16 00:00:00 | 0.86 | 0.92 | 0.82 | 0.86 | 25100
2005-09-15 00:00:00 | 0.9 | 0.9 | 0.87 | 0.88 | 4300
2005-09-14 00:00:00 | 0.88 | 0.9 | 0.86 | 0.9 | 8900
2005-09-13 00:00:00 | 0.87 | 0.91 | 0.87 | 0.88 | 16500
2005-09-12 00:00:00 | 0.95 | 0.96 | 0.89 | 0.89 | 45400
2005-09-09 00:00:00 | 0.95 | 0.97 | 0.91 | 0.93 | 9200
2005-09-08 00:00:00 | 0.94 | 0.97 | 0.92 | 0.95 | 7500
2005-09-07 00:00:00 | 0.92 | 0.96 | 0.91 | 0.96 | 5100
2005-09-06 00:00:00 | 0.92 | 0.98 | 0.92 | 0.94 | 8600
2005-09-02 00:00:00 | 0.92 | 0.95 | 0.91 | 0.95 | 18000
2005-09-01 00:00:00 | 0.94 | 0.98 | 0.94 | 0.96 | 6000
2005-08-31 00:00:00 | 0.98 | 1.01 | 0.93 | 0.97 | 32400
2005-08-30 00:00:00 | 0.87 | 1.02 | 0.87 | 0.96 | 39100
2005-08-29 00:00:00 | 0.88 | 0.92 | 0.85 | 0.9 | 10800
2005-08-26 00:00:00 | 0.88 | 0.89 | 0.85 | 0.87 | 17700
2005-08-25 00:00:00 | 0.9 | 0.91 | 0.87 | 0.9 | 20200
2005-08-24 00:00:00 | 0.93 | 0.94 | 0.9 | 0.9 | 21500
2005-08-23 00:00:00 | 0.9 | 0.98 | 0.89 | 0.92 | 20700
2005-08-22 00:00:00 | 0.89 | 0.94 | 0.88 | 0.9 | 17900
2005-08-19 00:00:00 | 0.93 | 0.93 | 0.88 | 0.89 | 17200
2005-08-18 00:00:00 | 1 | 1.02 | 0.91 | 0.95 | 20100
2005-08-17 00:00:00 | 1.05 | 1.05 | 0.86 | 1 | 89100
2005-08-16 00:00:00 | 1.05 | 1.07 | 1.05 | 1.06 | 20500
2005-08-15 00:00:00 | 1.08 | 1.1 | 1.05 | 1.06 | 17300
2005-08-12 00:00:00 | 1.09 | 1.11 | 1.07 | 1.09 | 16600
2005-08-11 00:00:00 | 1.08 | 1.1 | 1.07 | 1.1 | 9700
2005-08-10 00:00:00 | 1.1 | 1.12 | 1.08 | 1.09 | 7000
2005-08-09 00:00:00 | 1.13 | 1.16 | 1.09 | 1.1 | 21700
2005-08-08 00:00:00 | 1.1 | 1.19 | 1.07 | 1.08 | 31500
2005-08-05 00:00:00 | 1.08 | 1.12 | 1.07 | 1.12 | 21500
2005-08-04 00:00:00 | 1.13 | 1.14 | 1.09 | 1.1 | 15400
2005-08-03 00:00:00 | 1.16 | 1.18 | 1.1 | 1.12 | 21700
2005-08-02 00:00:00 | 1.11 | 1.15 | 1.09 | 1.14 | 12600
2005-08-01 00:00:00 | 1.1 | 1.14 | 1.09 | 1.13 | 26500
2005-07-29 00:00:00 | 1.13 | 1.14 | 1.06 | 1.1 | 15400
2005-07-28 00:00:00 | 1.17 | 1.17 | 1.08 | 1.13 | 11900
2005-07-27 00:00:00 | 1.05 | 1.17 | 1.05 | 1.14 | 29100
2005-07-26 00:00:00 | 1.14 | 1.2 | 1.05 | 1.14 | 27900
2005-07-25 00:00:00 | 1.09 | 1.21 | 1.08 | 1.14 | 50100
2005-07-22 00:00:00 | 1.06 | 1.08 | 1.05 | 1.05 | 14400
2005-07-21 00:00:00 | 1.1 | 1.13 | 1.05 | 1.08 | 38100
2005-07-20 00:00:00 | 1.2 | 1.21 | 1.03 | 1.1 | 84500
2005-07-19 00:00:00 | 1.26 | 1.26 | 1.05 | 1.18 | 42700
2005-07-18 00:00:00 | 1.23 | 1.25 | 1.2 | 1.23 | 33600
2005-07-15 00:00:00 | 1.2 | 1.23 | 1.15 | 1.22 | 37700
2005-07-14 00:00:00 | 1.1 | 1.2 | 1.09 | 1.19 | 47400
2005-07-13 00:00:00 | 1.08 | 1.13 | 1.05 | 1.09 | 16100
2005-07-12 00:00:00 | 1.09 | 1.13 | 1.07 | 1.09 | 13200
2005-07-11 00:00:00 | 1.05 | 1.11 | 1.05 | 1.08 | 30200
2005-07-08 00:00:00 | 0.94 | 1.09 | 0.88 | 1.05 | 66100
2005-07-07 00:00:00 | 0.89 | 0.91 | 0.85 | 0.88 | 29200
2005-07-06 00:00:00 | 0.92 | 0.94 | 0.87 | 0.91 | 49800
2005-07-05 00:00:00 | 1.06 | 1.06 | 0.92 | 0.94 | 44000
2005-07-01 00:00:00 | 1.15 | 1.15 | 1.04 | 1.06 | 19600
2005-06-30 00:00:00 | 1.1 | 1.14 | 1.06 | 1.1 | 12600
2005-06-29 00:00:00 | 1.19 | 1.19 | 1.09 | 1.14 | 16500
2005-06-28 00:00:00 | 1.19 | 1.19 | 1.12 | 1.16 | 20300
2005-06-27 00:00:00 | 1.17 | 1.2 | 1.1 | 1.11 | 30800
2005-06-24 00:00:00 | 1.09 | 1.19 | 1.01 | 1.11 | 36700
2005-06-23 00:00:00 | 1.19 | 1.23 | 1.02 | 1.11 | 73100
2005-06-22 00:00:00 | 1.05 | 1.26 | 1.05 | 1.13 | 157300
2005-06-21 00:00:00 | 0.93 | 1.09 | 0.91 | 1.03 | 91000
2005-06-20 00:00:00 | 0.86 | 0.95 | 0.84 | 0.91 | 18000
2005-06-17 00:00:00 | 0.98 | 0.98 | 0.84 | 0.86 | 36500
2005-06-16 00:00:00 | 0.9 | 0.98 | 0.88 | 0.94 | 76400
2005-06-15 00:00:00 | 0.82 | 0.9 | 0.79 | 0.87 | 57300
2005-06-14 00:00:00 | 0.77 | 0.82 | 0.75 | 0.78 | 22400
2005-06-13 00:00:00 | 0.82 | 0.85 | 0.77 | 0.77 | 34700
2005-06-10 00:00:00 | 0.74 | 0.79 | 0.74 | 0.75 | 11900
2005-06-09 00:00:00 | 0.7 | 0.79 | 0.69 | 0.77 | 33500
2005-06-08 00:00:00 | 0.75 | 0.75 | 0.69 | 0.69 | 10100
2005-06-07 00:00:00 | 0.66 | 0.73 | 0.66 | 0.7 | 13600
2005-06-06 00:00:00 | 0.72 | 0.73 | 0.67 | 0.67 | 15600
2005-06-03 00:00:00 | 0.72 | 0.77 | 0.71 | 0.72 | 14300
2005-06-02 00:00:00 | 0.68 | 0.77 | 0.68 | 0.74 | 17200
2005-06-01 00:00:00 | 0.73 | 0.73 | 0.65 | 0.67 | 25400
2005-05-31 00:00:00 | 0.8 | 0.84 | 0.62 | 0.68 | 105300
2005-05-27 00:00:00 | 0.74 | 0.8 | 0.69 | 0.79 | 67600
2005-05-26 00:00:00 | 0.64 | 0.71 | 0.61 | 0.69 | 93800
2005-05-25 00:00:00 | 0.57 | 0.64 | 0.55 | 0.61 | 126500
2005-05-24 00:00:00 | 0.5 | 0.53 | 0.5 | 0.51 | 16500
2005-05-23 00:00:00 | 0.5 | 0.53 | 0.49 | 0.49 | 15200
2005-05-20 00:00:00 | 0.52 | 0.53 | 0.48 | 0.51 | 14000
2005-05-19 00:00:00 | 0.51 | 0.54 | 0.49 | 0.52 | 27200
2005-05-18 00:00:00 | 0.49 | 0.57 | 0.49 | 0.51 | 52200
2005-05-17 00:00:00 | 0.47 | 0.5 | 0.46 | 0.48 | 25200
2005-05-16 00:00:00 | 0.49 | 0.49 | 0.45 | 0.46 | 9900
2005-05-13 00:00:00 | 0.48 | 0.48 | 0.45 | 0.45 | 10500
2005-05-12 00:00:00 | 0.48 | 0.48 | 0.46 | 0.47 | 4300
2005-05-11 00:00:00 | 0.48 | 0.48 | 0.45 | 0.47 | 3700
2005-05-10 00:00:00 | 0.46 | 0.5 | 0.45 | 0.48 | 13300
2005-05-09 00:00:00 | 0.48 | 0.5 | 0.46 | 0.48 | 8000
2005-05-06 00:00:00 | 0.47 | 0.49 | 0.44 | 0.49 | 15200
2005-05-05 00:00:00 | 0.49 | 0.51 | 0.48 | 0.48 | 12300
2005-05-04 00:00:00 | 0.51 | 0.53 | 0.47 | 0.49 | 13600
2005-05-03 00:00:00 | 0.48 | 0.48 | 0.45 | 0.46 | 10500
2005-05-02 00:00:00 | 0.52 | 0.52 | 0.46 | 0.48 | 10700
2005-04-29 00:00:00 | 0.54 | 0.54 | 0.46 | 0.49 | 16700
2005-04-28 00:00:00 | 0.52 | 0.55 | 0.49 | 0.49 | 13000
2005-04-27 00:00:00 | 0.53 | 0.57 | 0.49 | 0.52 | 48600
2005-04-26 00:00:00 | 0.45 | 0.69 | 0.44 | 0.55 | 150900
2005-04-25 00:00:00 | 0.38 | 0.42 | 0.38 | 0.41 | 28000
2005-04-22 00:00:00 | 0.45 | 0.47 | 0.43 | 0.43 | 19300
2005-04-21 00:00:00 | 0.48 | 0.48 | 0.45 | 0.46 | 10500
2005-04-20 00:00:00 | 0.49 | 0.49 | 0.46 | 0.47 | 7000
2005-04-19 00:00:00 | 0.47 | 0.49 | 0.45 | 0.49 | 15100
2005-04-18 00:00:00 | 0.53 | 0.53 | 0.45 | 0.47 | 21500
2005-04-15 00:00:00 | 0.46 | 0.51 | 0.45 | 0.51 | 11500
2005-04-14 00:00:00 | 0.47 | 0.52 | 0.44 | 0.47 | 13700
2005-04-13 00:00:00 | 0.51 | 0.51 | 0.48 | 0.48 | 23100
2005-04-12 00:00:00 | 0.49 | 0.5 | 0.43 | 0.49 | 52800
2005-04-11 00:00:00 | 0.51 | 0.53 | 0.47 | 0.48 | 52300
2005-04-08 00:00:00 | 0.53 | 0.55 | 0.5 | 0.54 | 34500
2005-04-07 00:00:00 | 0.6 | 0.6 | 0.51 | 0.55 | 28200
2005-04-06 00:00:00 | 0.58 | 0.6 | 0.57 | 0.59 | 11600
2005-04-05 00:00:00 | 0.58 | 0.6 | 0.56 | 0.56 | 13100
2005-04-04 00:00:00 | 0.6 | 0.62 | 0.56 | 0.56 | 13800
2005-04-01 00:00:00 | 0.63 | 0.64 | 0.6 | 0.63 | 10300
2005-03-31 00:00:00 | 0.66 | 0.66 | 0.61 | 0.62 | 6600
2005-03-30 00:00:00 | 0.62 | 0.65 | 0.62 | 0.65 | 8800
2005-03-29 00:00:00 | 0.61 | 0.65 | 0.6 | 0.62 | 4600
2005-03-28 00:00:00 | 0.71 | 0.71 | 0.6 | 0.61 | 23400
2005-03-24 00:00:00 | 0.59 | 0.65 | 0.59 | 0.65 | 19100
2005-03-23 00:00:00 | 0.6 | 0.6 | 0.57 | 0.59 | 11800
2005-03-22 00:00:00 | 0.57 | 0.62 | 0.56 | 0.57 | 24300
2005-03-21 00:00:00 | 0.66 | 0.67 | 0.57 | 0.58 | 60400
2005-03-18 00:00:00 | 0.7 | 0.7 | 0.65 | 0.65 | 10400
2005-03-17 00:00:00 | 0.69 | 0.7 | 0.68 | 0.69 | 17100
2005-03-16 00:00:00 | 0.7 | 0.7 | 0.68 | 0.69 | 10800
2005-03-15 00:00:00 | 0.69 | 0.73 | 0.69 | 0.69 | 14000
2005-03-14 00:00:00 | 0.71 | 0.72 | 0.69 | 0.7 | 20000
2005-03-11 00:00:00 | 0.73 | 0.74 | 0.69 | 0.74 | 14300
2005-03-10 00:00:00 | 0.75 | 0.75 | 0.69 | 0.71 | 16700
2005-03-09 00:00:00 | 0.71 | 0.77 | 0.71 | 0.73 | 14000
2005-03-08 00:00:00 | 0.7 | 0.74 | 0.68 | 0.72 | 24900
2005-03-07 00:00:00 | 0.7 | 0.71 | 0.69 | 0.7 | 31600
2005-03-04 00:00:00 | 0.8 | 0.8 | 0.67 | 0.7 | 96700
2005-03-03 00:00:00 | 0.81 | 0.83 | 0.78 | 0.78 | 14100
2005-03-02 00:00:00 | 0.85 | 0.85 | 0.79 | 0.81 | 20100
2005-03-01 00:00:00 | 0.77 | 0.82 | 0.76 | 0.8 | 28400
2005-02-28 00:00:00 | 0.85 | 0.86 | 0.77 | 0.77 | 36800
2005-02-25 00:00:00 | 0.86 | 0.88 | 0.85 | 0.86 | 9200
2005-02-24 00:00:00 | 0.88 | 0.91 | 0.87 | 0.88 | 11000
2005-02-23 00:00:00 | 0.91 | 0.91 | 0.85 | 0.88 | 26900
2005-02-22 00:00:00 | 0.95 | 0.95 | 0.88 | 0.88 | 32900
2005-02-18 00:00:00 | 0.92 | 0.98 | 0.9 | 0.92 | 22500
2005-02-17 00:00:00 | 0.98 | 0.98 | 0.92 | 0.92 | 10900
2005-02-16 00:00:00 | 0.98 | 0.98 | 0.95 | 0.95 | 8600
2005-02-15 00:00:00 | 0.99 | 1 | 0.98 | 0.99 | 11600
2005-02-14 00:00:00 | 0.98 | 1 | 0.96 | 0.99 | 5200
2005-02-11 00:00:00 | 0.97 | 0.98 | 0.95 | 0.96 | 5500
2005-02-10 00:00:00 | 0.96 | 0.96 | 0.93 | 0.95 | 13700
2005-02-09 00:00:00 | 0.98 | 0.98 | 0.92 | 0.93 | 14100
2005-02-08 00:00:00 | 0.92 | 0.95 | 0.88 | 0.95 | 41500
2005-02-07 00:00:00 | 1.01 | 1.01 | 0.94 | 0.94 | 52300
2005-02-04 00:00:00 | 1.04 | 1.05 | 1 | 1 | 14700
2005-02-03 00:00:00 | 1.03 | 1.03 | 1.02 | 1.03 | 7600
2005-02-02 00:00:00 | 1.04 | 1.08 | 1.01 | 1.02 | 27700
2005-02-01 00:00:00 | 1.03 | 1.04 | 1.01 | 1.02 | 17600
2005-01-31 00:00:00 | 1.01 | 1.05 | 1.01 | 1.02 | 11300
2005-01-28 00:00:00 | 1.02 | 1.06 | 0.99 | 1.06 | 13600
2005-01-27 00:00:00 | 1.02 | 1.05 | 1.01 | 1.01 | 7600
2005-01-26 00:00:00 | 1.04 | 1.06 | 1.02 | 1.03 | 10400
2005-01-25 00:00:00 | 1.04 | 1.07 | 1.01 | 1.02 | 19700
2005-01-24 00:00:00 | 1.09 | 1.09 | 1.01 | 1.03 | 13000
2005-01-21 00:00:00 | 1.02 | 1.1 | 1.01 | 1.08 | 25600
2005-01-20 00:00:00 | 1.03 | 1.07 | 1.01 | 1.04 | 11100
2005-01-19 00:00:00 | 1.05 | 1.1 | 1.02 | 1.07 | 19700
2005-01-18 00:00:00 | 1.08 | 1.1 | 1.07 | 1.09 | 25000
2005-01-14 00:00:00 | 1.02 | 1.08 | 0.98 | 1.03 | 17600
2005-01-13 00:00:00 | 0.97 | 1.03 | 0.96 | 1 | 21000
2005-01-12 00:00:00 | 0.98 | 1.02 | 0.97 | 0.97 | 15000
2005-01-11 00:00:00 | 1.02 | 1.03 | 0.97 | 1 | 41700
2005-01-10 00:00:00 | 1.05 | 1.08 | 1.01 | 1.04 | 15600
2005-01-07 00:00:00 | 1.07 | 1.11 | 1.03 | 1.08 | 17900
2005-01-06 00:00:00 | 1.12 | 1.13 | 1.05 | 1.08 | 23700
2005-01-05 00:00:00 | 1.16 | 1.18 | 1.04 | 1.1 | 40400
2005-01-04 00:00:00 | 1.17 | 1.2 | 1.1 | 1.17 | 31900
2005-01-03 00:00:00 | 1.25 | 1.25 | 1.15 | 1.15 | 38500
2004-12-31 00:00:00 | 1.2 | 1.22 | 1.16 | 1.16 | 32800
2004-12-30 00:00:00 | 1.2 | 1.26 | 1.12 | 1.16 | 111600
2004-12-29 00:00:00 | 1.01 | 1.22 | 0.99 | 1.11 | 180400
2004-12-28 00:00:00 | 0.99 | 1.02 | 0.98 | 1 | 28400
2004-12-27 00:00:00 | 1 | 1.01 | 0.96 | 0.98 | 24600
2004-12-23 00:00:00 | 0.96 | 1 | 0.96 | 0.98 | 15600
2004-12-22 00:00:00 | 1.01 | 1.02 | 0.93 | 0.96 | 69000
2004-12-21 00:00:00 | 1.03 | 1.05 | 1 | 1 | 22100
2004-12-20 00:00:00 | 1.01 | 1.11 | 0.99 | 1 | 74300
2004-12-17 00:00:00 | 0.98 | 1 | 0.97 | 1 | 22800
2004-12-16 00:00:00 | 0.99 | 1.01 | 0.97 | 0.98 | 27500
2004-12-15 00:00:00 | 1.04 | 1.05 | 0.98 | 1 | 11100
2004-12-14 00:00:00 | 0.98 | 1.05 | 0.97 | 1.02 | 21100
2004-12-13 00:00:00 | 1.09 | 1.1 | 0.98 | 1 | 42800
2004-12-10 00:00:00 | 1.11 | 1.11 | 1.08 | 1.1 | 13400
2004-12-09 00:00:00 | 1.12 | 1.13 | 1.08 | 1.12 | 30800
2004-12-08 00:00:00 | 1.08 | 1.18 | 1.05 | 1.1 | 43900
2004-12-07 00:00:00 | 0.97 | 1.19 | 0.97 | 1.08 | 117200
2004-12-06 00:00:00 | 0.97 | 0.97 | 0.92 | 0.96 | 48000
2004-12-03 00:00:00 | 0.92 | 0.97 | 0.91 | 0.92 | 22400
2004-12-02 00:00:00 | 0.85 | 0.98 | 0.85 | 0.94 | 75400
2004-12-01 00:00:00 | 0.85 | 0.89 | 0.84 | 0.87 | 16600
2004-11-30 00:00:00 | 0.92 | 0.92 | 0.84 | 0.85 | 30400
2004-11-29 00:00:00 | 0.91 | 0.92 | 0.86 | 0.89 | 42700
2004-11-26 00:00:00 | 0.85 | 0.96 | 0.85 | 0.94 | 10800
2004-11-24 00:00:00 | 0.89 | 0.92 | 0.85 | 0.87 | 10600
2004-11-23 00:00:00 | 0.89 | 0.9 | 0.84 | 0.87 | 43800
2004-11-22 00:00:00 | 0.9 | 0.9 | 0.81 | 0.85 | 41200
2004-11-19 00:00:00 | 0.93 | 0.93 | 0.85 | 0.9 | 42300
2004-11-18 00:00:00 | 0.97 | 0.97 | 0.89 | 0.93 | 38300
2004-11-17 00:00:00 | 1.03 | 1.03 | 0.88 | 0.9 | 88300
2004-11-16 00:00:00 | 1 | 1.01 | 0.98 | 0.99 | 20500
2004-11-15 00:00:00 | 1.01 | 1.05 | 0.99 | 1 | 21700
2004-11-12 00:00:00 | 1.07 | 1.07 | 1 | 1.01 | 26200
2004-11-11 00:00:00 | 1.05 | 1.08 | 1.01 | 1.07 | 18900
2004-11-10 00:00:00 | 1.05 | 1.08 | 1 | 1.04 | 32800
2004-11-09 00:00:00 | 1.08 | 1.1 | 1.04 | 1.04 | 22800
2004-11-08 00:00:00 | 1.14 | 1.15 | 1.03 | 1.05 | 38500
2004-11-05 00:00:00 | 1.16 | 1.17 | 1.13 | 1.17 | 12000
2004-11-04 00:00:00 | 1.15 | 1.16 | 1.1 | 1.16 | 11000
2004-11-03 00:00:00 | 1.15 | 1.2 | 1.13 | 1.14 | 23800
2004-11-02 00:00:00 | 1.29 | 1.3 | 1.04 | 1.15 | 99200
2004-11-01 00:00:00 | 1.27 | 1.3 | 1.25 | 1.26 | 10800
2004-10-29 00:00:00 | 1.25 | 1.3 | 1.25 | 1.28 | 7300
2004-10-28 00:00:00 | 1.3 | 1.3 | 1.25 | 1.25 | 9000
2004-10-27 00:00:00 | 1.3 | 1.35 | 1.25 | 1.25 | 11300
2004-10-26 00:00:00 | 1.25 | 1.35 | 1.24 | 1.35 | 10100
2004-10-25 00:00:00 | 1.25 | 1.3 | 1.25 | 1.27 | 4300
2004-10-22 00:00:00 | 1.28 | 1.3 | 1.25 | 1.25 | 10500
2004-10-21 00:00:00 | 1.3 | 1.31 | 1.26 | 1.29 | 7200
2004-10-20 00:00:00 | 1.25 | 1.31 | 1.25 | 1.29 | 6600
2004-10-19 00:00:00 | 1.26 | 1.31 | 1.25 | 1.3 | 8100
2004-10-18 00:00:00 | 1.27 | 1.33 | 1.25 | 1.25 | 10700
2004-10-15 00:00:00 | 1.3 | 1.35 | 1.3 | 1.32 | 12800
2004-10-14 00:00:00 | 1.33 | 1.35 | 1.3 | 1.31 | 6700
2004-10-13 00:00:00 | 1.31 | 1.33 | 1.25 | 1.29 | 10600
2004-10-12 00:00:00 | 1.34 | 1.34 | 1.3 | 1.3 | 4900
2004-10-11 00:00:00 | 1.27 | 1.32 | 1.27 | 1.3 | 4200
2004-10-08 00:00:00 | 1.35 | 1.35 | 1.28 | 1.32 | 14800
2004-10-07 00:00:00 | 1.32 | 1.37 | 1.32 | 1.35 | 6900
2004-10-06 00:00:00 | 1.4 | 1.4 | 1.31 | 1.35 | 9000
2004-10-05 00:00:00 | 1.38 | 1.42 | 1.34 | 1.34 | 5000
2004-10-04 00:00:00 | 1.29 | 1.4 | 1.29 | 1.34 | 4900
2004-10-01 00:00:00 | 1.32 | 1.35 | 1.25 | 1.29 | 2800
2004-09-30 00:00:00 | 1.35 | 1.35 | 1.25 | 1.25 | 11600
2004-09-29 00:00:00 | 1.35 | 1.37 | 1.25 | 1.29 | 5700
2004-09-28 00:00:00 | 1.4 | 1.41 | 1.35 | 1.35 | 9500
2004-09-27 00:00:00 | 1.41 | 1.45 | 1.4 | 1.41 | 9100
2004-09-24 00:00:00 | 1.46 | 1.46 | 1.35 | 1.4 | 4800
2004-09-23 00:00:00 | 1.33 | 1.45 | 1.33 | 1.39 | 12200
2004-09-22 00:00:00 | 1.32 | 1.39 | 1.32 | 1.37 | 8700
2004-09-21 00:00:00 | 1.34 | 1.38 | 1.3 | 1.33 | 5800
2004-09-20 00:00:00 | 1.32 | 1.39 | 1.27 | 1.38 | 7700
2004-09-17 00:00:00 | 1.36 | 1.44 | 1.32 | 1.35 | 7700
2004-09-16 00:00:00 | 1.39 | 1.45 | 1.34 | 1.35 | 15900
2004-09-15 00:00:00 | 1.23 | 1.44 | 1.23 | 1.4 | 23300
2004-09-14 00:00:00 | 1.29 | 1.3 | 1.22 | 1.3 | 2600
2004-09-13 00:00:00 | 1.2 | 1.28 | 1.2 | 1.27 | 10100
2004-09-10 00:00:00 | 1.26 | 1.26 | 1.2 | 1.24 | 12300
2004-09-09 00:00:00 | 1.24 | 1.24 | 1.15 | 1.21 | 6700
2004-09-08 00:00:00 | 1.26 | 1.26 | 1.17 | 1.19 | 5000
2004-09-07 00:00:00 | 1.19 | 1.21 | 1.15 | 1.2 | 3600
2004-09-03 00:00:00 | 1.2 | 1.21 | 1.15 | 1.18 | 2900
2004-09-02 00:00:00 | 1.12 | 1.2 | 1.12 | 1.18 | 7600
2004-09-01 00:00:00 | 1.25 | 1.26 | 1.15 | 1.19 | 16600
2004-08-31 00:00:00 | 1.18 | 1.29 | 1.18 | 1.22 | 4300
2004-08-30 00:00:00 | 1.21 | 1.31 | 1.2 | 1.27 | 13700
2004-08-27 00:00:00 | 1.03 | 1.3 | 1 | 1.3 | 18100
2004-08-26 00:00:00 | 1.18 | 1.18 | 1.13 | 1.15 | 7000
2004-08-25 00:00:00 | 1.12 | 1.17 | 1.11 | 1.12 | 5500
2004-08-24 00:00:00 | 1.15 | 1.18 | 1.06 | 1.13 | 32900
2004-08-23 00:00:00 | 1.04 | 1.14 | 1.04 | 1.11 | 14100
2004-08-20 00:00:00 | 1.06 | 1.12 | 1.02 | 1.04 | 12600
2004-08-19 00:00:00 | 1.07 | 1.07 | 1.02 | 1.05 | 10800
2004-08-18 00:00:00 | 1.04 | 1.04 | 0.99 | 1.03 | 14100
2004-08-17 00:00:00 | 1 | 1.07 | 1 | 1 | 20900
2004-08-16 00:00:00 | 1.01 | 1.06 | 0.98 | 1.01 | 42400
2004-08-13 00:00:00 | 1.05 | 1.05 | 0.98 | 1.01 | 33500
2004-08-12 00:00:00 | 1.05 | 1.05 | 0.98 | 1.02 | 33700
2004-08-11 00:00:00 | 1.15 | 1.18 | 0.98 | 1.04 | 91900
2004-08-10 00:00:00 | 1.29 | 1.35 | 1.14 | 1.16 | 26400
2004-08-09 00:00:00 | 1.33 | 1.39 | 1.27 | 1.3 | 10400
2004-08-06 00:00:00 | 1.45 | 1.48 | 1.32 | 1.4 | 14500
2004-08-05 00:00:00 | 1.59 | 1.59 | 1.45 | 1.48 | 15200
2004-08-04 00:00:00 | 1.45 | 1.53 | 1.37 | 1.51 | 20900
2004-08-03 00:00:00 | 1.38 | 1.55 | 1.38 | 1.44 | 22200
2004-08-02 00:00:00 | 1.38 | 1.43 | 1.31 | 1.4 | 13100
2004-07-30 00:00:00 | 1.3 | 1.44 | 1.3 | 1.41 | 8600
2004-07-29 00:00:00 | 1.36 | 1.45 | 1.33 | 1.36 | 6600
2004-07-28 00:00:00 | 1.27 | 1.42 | 1.27 | 1.36 | 7900
2004-07-27 00:00:00 | 1.3 | 1.39 | 1.29 | 1.3 | 4500
2004-07-26 00:00:00 | 1.45 | 1.45 | 1.3 | 1.33 | 10100
2004-07-23 00:00:00 | 1.45 | 1.47 | 1.34 | 1.36 | 5800
2004-07-22 00:00:00 | 1.27 | 1.45 | 1.27 | 1.45 | 12300
2004-07-21 00:00:00 | 1.32 | 1.45 | 1.24 | 1.31 | 21800
2004-07-20 00:00:00 | 1.37 | 1.48 | 1.33 | 1.35 | 11700
2004-07-19 00:00:00 | 1.46 | 1.46 | 1.39 | 1.42 | 9900
2004-07-16 00:00:00 | 1.29 | 1.48 | 1.29 | 1.4 | 23300
2004-07-15 00:00:00 | 1.23 | 1.36 | 1.2 | 1.3 | 9200
2004-07-14 00:00:00 | 1.2 | 1.34 | 1.19 | 1.31 | 9500
2004-07-13 00:00:00 | 1.22 | 1.25 | 1.2 | 1.25 | 10800
2004-07-12 00:00:00 | 1.36 | 1.36 | 1.21 | 1.25 | 24000
2004-07-09 00:00:00 | 1.4 | 1.4 | 1.29 | 1.3 | 6200
2004-07-08 00:00:00 | 1.33 | 1.4 | 1.33 | 1.33 | 4800
2004-07-07 00:00:00 | 1.36 | 1.42 | 1.33 | 1.33 | 9700
2004-07-06 00:00:00 | 1.47 | 1.47 | 1.34 | 1.34 | 17400
2004-07-02 00:00:00 | 1.44 | 1.45 | 1.38 | 1.39 | 7900
2004-07-01 00:00:00 | 1.45 | 1.46 | 1.37 | 1.44 | 11800
2004-06-30 00:00:00 | 1.4 | 1.43 | 1.37 | 1.38 | 9200
2004-06-29 00:00:00 | 1.45 | 1.45 | 1.36 | 1.37 | 26800
2004-06-28 00:00:00 | 1.49 | 1.49 | 1.35 | 1.38 | 12600
2004-06-25 00:00:00 | 1.5 | 1.5 | 1.35 | 1.42 | 16600
2004-06-24 00:00:00 | 1.47 | 1.5 | 1.4 | 1.43 | 12600
2004-06-23 00:00:00 | 1.42 | 1.47 | 1.36 | 1.47 | 17900
2004-06-22 00:00:00 | 1.45 | 1.45 | 1.36 | 1.4 | 9500
2004-06-21 00:00:00 | 1.4 | 1.46 | 1.36 | 1.39 | 17800
2004-06-18 00:00:00 | 1.35 | 1.48 | 1.31 | 1.42 | 28100
2004-06-17 00:00:00 | 1.4 | 1.42 | 1.31 | 1.4 | 21400
2004-06-16 00:00:00 | 1.48 | 1.48 | 1.35 | 1.4 | 14600
2004-06-15 00:00:00 | 1.45 | 1.5 | 1.37 | 1.4 | 17000
2004-06-14 00:00:00 | 1.55 | 1.6 | 1.36 | 1.45 | 25000
2004-06-10 00:00:00 | 1.64 | 1.68 | 1.52 | 1.55 | 16700
2004-06-09 00:00:00 | 1.8 | 1.8 | 1.52 | 1.59 | 22500
2004-06-08 00:00:00 | 1.64 | 1.73 | 1.51 | 1.53 | 28300
2004-06-07 00:00:00 | 1.57 | 1.76 | 1.55 | 1.65 | 56600
2004-06-04 00:00:00 | 1.3 | 1.59 | 1.26 | 1.51 | 83500
2004-06-03 00:00:00 | 1.33 | 1.37 | 1.27 | 1.27 | 46000
2004-06-02 00:00:00 | 1.39 | 1.46 | 1.34 | 1.38 | 37300
2004-06-01 00:00:00 | 1.52 | 1.52 | 1.36 | 1.4 | 50200
2004-05-28 00:00:00 | 1.66 | 1.67 | 1.44 | 1.47 | 50500
2004-05-27 00:00:00 | 1.58 | 1.64 | 1.55 | 1.6 | 27400
2004-05-26 00:00:00 | 1.62 | 1.68 | 1.55 | 1.6 | 17000
2004-05-25 00:00:00 | 1.54 | 1.7 | 1.52 | 1.69 | 23100
2004-05-24 00:00:00 | 1.61 | 1.66 | 1.47 | 1.59 | 52700
2004-05-21 00:00:00 | 1.64 | 1.74 | 1.5 | 1.59 | 70600
2004-05-20 00:00:00 | 1.72 | 1.84 | 1.63 | 1.66 | 35300
2004-05-19 00:00:00 | 1.94 | 1.97 | 1.75 | 1.8 | 26200
2004-05-18 00:00:00 | 1.94 | 1.98 | 1.86 | 1.9 | 13000
2004-05-17 00:00:00 | 1.92 | 1.96 | 1.84 | 1.9 | 33800
2004-05-14 00:00:00 | 2.01 | 2.15 | 1.99 | 2 | 22600
2004-05-13 00:00:00 | 2.02 | 2.17 | 1.96 | 2.03 | 24700
2004-05-12 00:00:00 | 2.12 | 2.13 | 1.95 | 2.04 | 37200
2004-05-11 00:00:00 | 2.14 | 2.14 | 2.01 | 2.09 | 20000
2004-05-10 00:00:00 | 2.05 | 2.14 | 2.01 | 2.05 | 25500
2004-05-07 00:00:00 | 2.29 | 2.29 | 2.08 | 2.18 | 13600
2004-05-06 00:00:00 | 2.35 | 2.35 | 2.06 | 2.23 | 37500
2004-05-05 00:00:00 | 2.13 | 2.36 | 2.12 | 2.33 | 73600
2004-05-04 00:00:00 | 2.16 | 2.16 | 2 | 2.08 | 18100
2004-05-03 00:00:00 | 2.14 | 2.15 | 2.05 | 2.08 | 11300
2004-04-30 00:00:00 | 2.1 | 2.12 | 2 | 2.02 | 17100
2004-04-29 00:00:00 | 2.14 | 2.18 | 2.03 | 2.05 | 22900
2004-04-28 00:00:00 | 2.18 | 2.23 | 2.07 | 2.08 | 24700
2004-04-27 00:00:00 | 2.18 | 2.31 | 2.16 | 2.18 | 21600
2004-04-26 00:00:00 | 2.33 | 2.35 | 2.11 | 2.13 | 37100
2004-04-23 00:00:00 | 2.4 | 2.4 | 2.13 | 2.25 | 60800
2004-04-22 00:00:00 | 2.54 | 2.58 | 2.37 | 2.4 | 18700
2004-04-21 00:00:00 | 2.45 | 2.56 | 2.4 | 2.47 | 29100
2004-04-20 00:00:00 | 2.68 | 2.72 | 2.49 | 2.52 | 33500
2004-04-19 00:00:00 | 2.71 | 2.8 | 2.57 | 2.63 | 97300
2004-04-16 00:00:00 | 2.5 | 2.58 | 2.28 | 2.53 | 33600
2004-04-15 00:00:00 | 2.57 | 2.64 | 2.4 | 2.5 | 38200
2004-04-14 00:00:00 | 2.44 | 2.76 | 2.44 | 2.56 | 117800
2004-04-13 00:00:00 | 2.5 | 2.78 | 2.4 | 2.5 | 117700
2004-04-12 00:00:00 | 2.44 | 2.7 | 2.36 | 2.4 | 187400
2004-04-08 00:00:00 | 2.21 | 2.25 | 2.15 | 2.21 | 24400
2004-04-07 00:00:00 | 2.19 | 2.24 | 2.11 | 2.19 | 26400
2004-04-06 00:00:00 | 2.3 | 2.3 | 2.17 | 2.19 | 42500
2004-04-05 00:00:00 | 2.12 | 2.36 | 2.08 | 2.34 | 96600
2004-04-02 00:00:00 | 2.15 | 2.15 | 2.04 | 2.07 | 27300
2004-04-01 00:00:00 | 2.08 | 2.15 | 2.03 | 2.07 | 32600
2004-03-31 00:00:00 | 2.06 | 2.1 | 2.02 | 2.08 | 28800
2004-03-30 00:00:00 | 2.07 | 2.18 | 2.01 | 2.05 | 31500
2004-03-29 00:00:00 | 2.26 | 2.29 | 2.08 | 2.08 | 39600
2004-03-26 00:00:00 | 2.02 | 2.38 | 1.96 | 2.2 | 119600
2004-03-25 00:00:00 | 2.03 | 2.06 | 1.9 | 2.02 | 21400
2004-03-24 00:00:00 | 1.98 | 2.05 | 1.93 | 2.03 | 20400
2004-03-23 00:00:00 | 2.05 | 2.08 | 1.96 | 1.98 | 24400
2004-03-22 00:00:00 | 2.1 | 2.15 | 2.01 | 2.04 | 10800
2004-03-19 00:00:00 | 2.08 | 2.13 | 2.02 | 2.13 | 21600
2004-03-18 00:00:00 | 2.14 | 2.14 | 2.01 | 2.03 | 11700
2004-03-17 00:00:00 | 2.14 | 2.25 | 2 | 2.09 | 18300
2004-03-16 00:00:00 | 2.09 | 2.1 | 2 | 2.05 | 24700
2004-03-15 00:00:00 | 2.08 | 2.12 | 2.04 | 2.07 | 14500
2004-03-12 00:00:00 | 2.1 | 2.16 | 2.04 | 2.07 | 18500
2004-03-11 00:00:00 | 2.15 | 2.23 | 2.06 | 2.09 | 33400
2004-03-10 00:00:00 | 2.27 | 2.4 | 2.16 | 2.16 | 89000
2004-03-09 00:00:00 | 2.02 | 2.14 | 1.99 | 2.1 | 33700
2004-03-08 00:00:00 | 2.12 | 2.21 | 1.98 | 2.07 | 60500
2004-03-05 00:00:00 | 2.13 | 2.23 | 2.1 | 2.12 | 28000
2004-03-04 00:00:00 | 2.17 | 2.25 | 2.1 | 2.16 | 28900
2004-03-03 00:00:00 | 2.23 | 2.28 | 2.14 | 2.23 | 41100
2004-03-02 00:00:00 | 2.43 | 2.44 | 2.21 | 2.23 | 36500
2004-03-01 00:00:00 | 2.4 | 2.45 | 2.25 | 2.38 | 44600
2004-02-27 00:00:00 | 2.31 | 2.48 | 2.26 | 2.34 | 79400
2004-02-26 00:00:00 | 2.39 | 2.44 | 2.18 | 2.26 | 94200
2004-02-25 00:00:00 | 1.95 | 2.44 | 1.93 | 2.41 | 193300
2004-02-24 00:00:00 | 2.14 | 2.16 | 1.91 | 1.93 | 130400
2004-02-23 00:00:00 | 2.37 | 2.39 | 2.12 | 2.16 | 89000
2004-02-20 00:00:00 | 2.4 | 2.47 | 2.3 | 2.36 | 58100
2004-02-19 00:00:00 | 2.63 | 2.63 | 2.35 | 2.52 | 77500
2004-02-18 00:00:00 | 2.73 | 3.06 | 2.37 | 2.6 | 184800
2004-02-17 00:00:00 | 2.96 | 2.99 | 2.61 | 2.74 | 99400
2004-02-13 00:00:00 | 3.17 | 3.3 | 2.8 | 2.9 | 202100
2004-02-12 00:00:00 | 3.2 | 3.38 | 3.16 | 3.36 | 38700
2004-02-11 00:00:00 | 3.12 | 3.25 | 3.05 | 3.19 | 41000
2004-02-10 00:00:00 | 3.2 | 3.26 | 3 | 3.1 | 56800
2004-02-09 00:00:00 | 3.19 | 3.3 | 3.12 | 3.27 | 38900
2004-02-06 00:00:00 | 3.27 | 3.27 | 2.9 | 3.11 | 50700
2004-02-05 00:00:00 | 3.48 | 3.7 | 3 | 3.07 | 89400
2004-02-04 00:00:00 | 3.43 | 3.55 | 3.39 | 3.42 | 28500
2004-02-03 00:00:00 | 3.59 | 3.62 | 3.32 | 3.46 | 52100
2004-02-02 00:00:00 | 3.34 | 3.6 | 3.3 | 3.45 | 54000
2004-01-30 00:00:00 | 2.94 | 3.34 | 2.91 | 3.33 | 68900
2004-01-29 00:00:00 | 3.39 | 3.4 | 2.9 | 3 | 144000
2004-01-28 00:00:00 | 3.66 | 3.79 | 3.1 | 3.31 | 204200
2004-01-27 00:00:00 | 4 | 4.4 | 3.56 | 3.7 | 148100
2004-01-26 00:00:00 | 3.4 | 4.23 | 3.32 | 3.95 | 420700
2004-01-23 00:00:00 | 2.62 | 3.43 | 2.6 | 3.17 | 368200
2004-01-22 00:00:00 | 2.6 | 2.65 | 2.25 | 2.51 | 48100
2004-01-21 00:00:00 | 2.46 | 2.66 | 2.37 | 2.65 | 70200
2004-01-20 00:00:00 | 2.42 | 2.55 | 2.22 | 2.39 | 56000
2004-01-16 00:00:00 | 2.56 | 2.75 | 2.15 | 2.2 | 148200
2004-01-15 00:00:00 | 2.05 | 2.41 | 1.96 | 2.4 | 229900
2004-01-14 00:00:00 | 1.72 | 2.14 | 1.7 | 1.95 | 150700
2004-01-13 00:00:00 | 1.75 | 1.8 | 1.67 | 1.75 | 29800
2004-01-12 00:00:00 | 1.7 | 1.87 | 1.67 | 1.78 | 70500
2004-01-09 00:00:00 | 1.6 | 1.7 | 1.55 | 1.63 | 22400
2004-01-08 00:00:00 | 1.61 | 1.62 | 1.54 | 1.55 | 17100
2004-01-07 00:00:00 | 1.64 | 1.66 | 1.55 | 1.61 | 25000
2004-01-06 00:00:00 | 1.5 | 1.69 | 1.48 | 1.67 | 51500
2004-01-05 00:00:00 | 1.48 | 1.51 | 1.45 | 1.47 | 13300
2004-01-02 00:00:00 | 1.46 | 1.54 | 1.45 | 1.49 | 6900
2003-12-31 00:00:00 | 1.46 | 1.54 | 1.45 | 1.5 | 6700
2003-12-30 00:00:00 | 1.5 | 1.57 | 1.48 | 1.49 | 2900
2003-12-29 00:00:00 | 1.45 | 1.54 | 1.43 | 1.53 | 7000
2003-12-26 00:00:00 | 1.49 | 1.5 | 1.48 | 1.5 | 1800
2003-12-24 00:00:00 | 1.47 | 1.5 | 1.43 | 1.46 | 3000
2003-12-23 00:00:00 | 1.43 | 1.47 | 1.4 | 1.44 | 3800
2003-12-22 00:00:00 | 1.41 | 1.49 | 1.41 | 1.43 | 3700
2003-12-19 00:00:00 | 1.42 | 1.5 | 1.42 | 1.45 | 5200
2003-12-18 00:00:00 | 1.48 | 1.56 | 1.44 | 1.46 | 5900
2003-12-17 00:00:00 | 1.46 | 1.52 | 1.45 | 1.46 | 5100
2003-12-16 00:00:00 | 1.35 | 1.62 | 1.35 | 1.51 | 8500
2003-12-15 00:00:00 | 1.44 | 1.59 | 1.44 | 1.51 | 8500
2003-12-12 00:00:00 | 1.51 | 1.55 | 1.46 | 1.46 | 3600
2003-12-11 00:00:00 | 1.42 | 1.53 | 1.4 | 1.49 | 7500
2003-12-10 00:00:00 | 1.44 | 1.6 | 1.42 | 1.49 | 11700
2003-12-09 00:00:00 | 1.54 | 1.63 | 1.45 | 1.5 | 8700
2003-12-08 00:00:00 | 1.65 | 1.69 | 1.5 | 1.54 | 11500
2003-12-05 00:00:00 | 1.67 | 1.67 | 1.6 | 1.63 | 8900
2003-12-04 00:00:00 | 1.74 | 1.75 | 1.52 | 1.67 | 30700
2003-12-03 00:00:00 | 1.53 | 1.73 | 1.48 | 1.69 | 98700
2003-12-02 00:00:00 | 1.45 | 1.54 | 1.42 | 1.52 | 15100
2003-12-01 00:00:00 | 1.43 | 1.58 | 1.43 | 1.46 | 32300
2003-11-28 00:00:00 | 1.31 | 1.51 | 1.27 | 1.48 | 23100
2003-11-26 00:00:00 | 1.26 | 1.4 | 1.23 | 1.31 | 16600
2003-11-25 00:00:00 | 1.43 | 1.48 | 1.36 | 1.37 | 12700
2003-11-24 00:00:00 | 1.38 | 1.46 | 1.35 | 1.41 | 8200
2003-11-21 00:00:00 | 1.37 | 1.37 | 1.31 | 1.34 | 5400
2003-11-20 00:00:00 | 1.41 | 1.45 | 1.31 | 1.33 | 18400
2003-11-19 00:00:00 | 1.52 | 1.68 | 1.41 | 1.41 | 91600
2003-11-18 00:00:00 | 1.35 | 1.51 | 1.27 | 1.5 | 61800
2003-11-17 00:00:00 | 1.46 | 1.46 | 1.25 | 1.3 | 32400
2003-11-14 00:00:00 | 1.34 | 1.5 | 1.31 | 1.42 | 79400
2003-11-13 00:00:00 | 1.23 | 1.42 | 1.18 | 1.33 | 53700
2003-11-12 00:00:00 | 1.13 | 1.22 | 1.12 | 1.22 | 11200
2003-11-11 00:00:00 | 1.18 | 1.2 | 1.12 | 1.14 | 2900
2003-11-10 00:00:00 | 1.16 | 1.2 | 1.16 | 1.19 | 7800
2003-11-07 00:00:00 | 1.19 | 1.19 | 1.14 | 1.14 | 5200
2003-11-06 00:00:00 | 1.16 | 1.18 | 1.06 | 1.14 | 8900
2003-11-05 00:00:00 | 1.16 | 1.2 | 1.14 | 1.17 | 7400
2003-11-04 00:00:00 | 1.18 | 1.2 | 1.15 | 1.19 | 10300
2003-11-03 00:00:00 | 1.2 | 1.2 | 1.14 | 1.18 | 9300
2003-10-31 00:00:00 | 1.19 | 1.21 | 1.15 | 1.18 | 6800
2003-10-30 00:00:00 | 1.23 | 1.23 | 1.17 | 1.19 | 9000
2003-10-29 00:00:00 | 1.23 | 1.27 | 1.18 | 1.2 | 7100
2003-10-28 00:00:00 | 1.19 | 1.27 | 1.19 | 1.25 | 27700
2003-10-27 00:00:00 | 1.18 | 1.21 | 1.14 | 1.18 | 11400
2003-10-24 00:00:00 | 1.13 | 1.17 | 1.08 | 1.15 | 10300
2003-10-23 00:00:00 | 1.15 | 1.17 | 1.13 | 1.15 | 3200
2003-10-22 00:00:00 | 1.17 | 1.19 | 1.13 | 1.18 | 11500
2003-10-21 00:00:00 | 1.17 | 1.24 | 1.15 | 1.16 | 11900
2003-10-20 00:00:00 | 1.18 | 1.25 | 1.16 | 1.2 | 7800
2003-10-17 00:00:00 | 1.22 | 1.25 | 1.16 | 1.18 | 15300
2003-10-16 00:00:00 | 1.23 | 1.24 | 1.22 | 1.23 | 3300
2003-10-15 00:00:00 | 1.3 | 1.38 | 1.23 | 1.23 | 10200
2003-10-14 00:00:00 | 1.29 | 1.3 | 1.22 | 1.28 | 10300
2003-10-13 00:00:00 | 1.33 | 1.37 | 1.21 | 1.27 | 14600
2003-10-10 00:00:00 | 1.22 | 1.33 | 1.18 | 1.31 | 33800
2003-10-09 00:00:00 | 1.23 | 1.24 | 1.2 | 1.24 | 23300
2003-10-08 00:00:00 | 1.19 | 1.22 | 1.15 | 1.19 | 10600
2003-10-07 00:00:00 | 1.17 | 1.23 | 1.15 | 1.19 | 9300
2003-10-06 00:00:00 | 1.19 | 1.27 | 1.19 | 1.21 | 7400
2003-10-03 00:00:00 | 1.14 | 1.25 | 1.14 | 1.2 | 15000
2003-10-02 00:00:00 | 1.14 | 1.2 | 1.14 | 1.16 | 4000
2003-10-01 00:00:00 | 1.15 | 1.23 | 1.12 | 1.23 | 9200
2003-09-30 00:00:00 | 1.13 | 1.16 | 1.11 | 1.14 | 8400
2003-09-29 00:00:00 | 1.22 | 1.22 | 1.11 | 1.11 | 5900
2003-09-26 00:00:00 | 1.22 | 1.24 | 1.15 | 1.17 | 5600
2003-09-25 00:00:00 | 1.3 | 1.32 | 1.16 | 1.19 | 9800
2003-09-24 00:00:00 | 1.28 | 1.35 | 1.22 | 1.24 | 14200
2003-09-23 00:00:00 | 1.22 | 1.34 | 1.2 | 1.29 | 21600
2003-09-22 00:00:00 | 1.31 | 1.31 | 1.16 | 1.22 | 15700
2003-09-19 00:00:00 | 1.4 | 1.45 | 1.27 | 1.28 | 23800
2003-09-18 00:00:00 | 1.35 | 1.49 | 1.31 | 1.39 | 60700
2003-09-17 00:00:00 | 1.1 | 1.34 | 1.1 | 1.31 | 55900
2003-09-16 00:00:00 | 1.12 | 1.16 | 1.08 | 1.14 | 11000
2003-09-15 00:00:00 | 1.12 | 1.17 | 1.11 | 1.14 | 7700
2003-09-12 00:00:00 | 1.09 | 1.17 | 1.08 | 1.17 | 13000
2003-09-11 00:00:00 | 1.13 | 1.16 | 1.05 | 1.08 | 7300
2003-09-10 00:00:00 | 1.12 | 1.15 | 1.11 | 1.15 | 6100
2003-09-09 00:00:00 | 1.13 | 1.19 | 1.13 | 1.15 | 9300
2003-09-08 00:00:00 | 1.12 | 1.22 | 1.11 | 1.16 | 18300
2003-09-05 00:00:00 | 1.21 | 1.21 | 1.15 | 1.19 | 13700
2003-09-04 00:00:00 | 1.07 | 1.2 | 1.07 | 1.2 | 34100
2003-09-03 00:00:00 | 1.07 | 1.09 | 1.04 | 1.07 | 19600
2003-09-02 00:00:00 | 1.14 | 1.14 | 1.04 | 1.08 | 15500
2003-08-29 00:00:00 | 1.07 | 1.14 | 1.07 | 1.13 | 6300
2003-08-28 00:00:00 | 1.15 | 1.17 | 1.03 | 1.13 | 27800
2003-08-27 00:00:00 | 1.19 | 1.19 | 1.15 | 1.17 | 6800
2003-08-26 00:00:00 | 1.18 | 1.19 | 1.14 | 1.16 | 7700
2003-08-25 00:00:00 | 1.17 | 1.18 | 1.14 | 1.16 | 4200
2003-08-22 00:00:00 | 1.2 | 1.2 | 1.14 | 1.18 | 6300
2003-08-21 00:00:00 | 1.19 | 1.2 | 1.14 | 1.2 | 11500
2003-08-20 00:00:00 | 1.2 | 1.2 | 1.15 | 1.18 | 6700
2003-08-19 00:00:00 | 1.2 | 1.2 | 1.14 | 1.18 | 7000
2003-08-18 00:00:00 | 1.18 | 1.21 | 1.09 | 1.19 | 24800
2003-08-15 00:00:00 | 1.18 | 1.19 | 1.15 | 1.18 | 12100
2003-08-14 00:00:00 | 1.17 | 1.21 | 1.16 | 1.16 | 12600
2003-08-13 00:00:00 | 1.24 | 1.25 | 1.16 | 1.17 | 15600
2003-08-12 00:00:00 | 1.17 | 1.26 | 1.16 | 1.21 | 23100
2003-08-11 00:00:00 | 1.16 | 1.23 | 1.16 | 1.17 | 7000
2003-08-08 00:00:00 | 1.11 | 1.21 | 1.11 | 1.18 | 8300
2003-08-07 00:00:00 | 1.2 | 1.21 | 1.11 | 1.11 | 9300
2003-08-06 00:00:00 | 1.19 | 1.21 | 1.11 | 1.11 | 7100
2003-08-05 00:00:00 | 1.16 | 1.22 | 1.08 | 1.16 | 21400
2003-08-04 00:00:00 | 1.13 | 1.15 | 1.08 | 1.14 | 17300
2003-08-01 00:00:00 | 1.23 | 1.23 | 1 | 1.08 | 23300
2003-07-31 00:00:00 | 1.25 | 1.34 | 1.18 | 1.18 | 10200
2003-07-30 00:00:00 | 1.2 | 1.3 | 1.15 | 1.23 | 20400
2003-07-29 00:00:00 | 1.33 | 1.41 | 1.1 | 1.22 | 17600
2003-07-28 00:00:00 | 1.15 | 1.4 | 1.1 | 1.26 | 33400
2003-07-25 00:00:00 | 1.14 | 1.14 | 1.03 | 1.1 | 16000
2003-07-24 00:00:00 | 1.05 | 1.15 | 1 | 1.11 | 32800
2003-07-23 00:00:00 | 1.23 | 1.3 | 1.05 | 1.07 | 54400
2003-07-22 00:00:00 | 1.44 | 1.48 | 1.19 | 1.29 | 36000
2003-07-21 00:00:00 | 1.45 | 1.5 | 1.34 | 1.38 | 17600
2003-07-18 00:00:00 | 1.5 | 1.65 | 1.26 | 1.38 | 31100
2003-07-17 00:00:00 | 1.6 | 1.76 | 1.49 | 1.54 | 20800
2003-07-16 00:00:00 | 1.72 | 1.8 | 1.58 | 1.63 | 40000
2003-07-15 00:00:00 | 1.52 | 1.88 | 1.44 | 1.65 | 75600
2003-07-14 00:00:00 | 1.18 | 1.46 | 1.18 | 1.4 | 43200
2003-07-11 00:00:00 | 1.1 | 1.21 | 1.1 | 1.2 | 14200
2003-07-10 00:00:00 | 1.25 | 1.25 | 1.09 | 1.1 | 18100
2003-07-09 00:00:00 | 1.27 | 1.3 | 1.05 | 1.15 | 38900
2003-07-08 00:00:00 | 1.06 | 1.3 | 1.02 | 1.24 | 61400
2003-07-07 00:00:00 | 1.16 | 1.17 | 0.95 | 1.01 | 27200
2003-07-03 00:00:00 | 1.09 | 1.22 | 1.07 | 1.14 | 39700
2003-07-02 00:00:00 | 0.92 | 1.15 | 0.9 | 1.12 | 56300
2003-07-01 00:00:00 | 0.87 | 0.91 | 0.82 | 0.9 | 7600
2003-06-30 00:00:00 | 0.83 | 0.92 | 0.83 | 0.9 | 10700
2003-06-27 00:00:00 | 0.97 | 1 | 0.77 | 0.87 | 23200
2003-06-26 00:00:00 | 0.85 | 1 | 0.82 | 0.95 | 44100
2003-06-25 00:00:00 | 0.68 | 0.84 | 0.68 | 0.77 | 38900
2003-06-24 00:00:00 | 0.61 | 0.69 | 0.61 | 0.68 | 4000
2003-06-23 00:00:00 | 0.62 | 0.66 | 0.61 | 0.65 | 2600
2003-06-20 00:00:00 | 0.66 | 0.67 | 0.62 | 0.62 | 3100
2003-06-19 00:00:00 | 0.65 | 0.67 | 0.63 | 0.64 | 1900
2003-06-18 00:00:00 | 0.63 | 0.67 | 0.63 | 0.64 | 3400
2003-06-17 00:00:00 | 0.61 | 0.66 | 0.61 | 0.63 | 1900
2003-06-16 00:00:00 | 0.64 | 0.66 | 0.61 | 0.61 | 3600
2003-06-13 00:00:00 | 0.62 | 0.65 | 0.56 | 0.62 | 3000
2003-06-12 00:00:00 | 0.65 | 0.68 | 0.64 | 0.64 | 6900
2003-06-11 00:00:00 | 0.62 | 0.66 | 0.62 | 0.66 | 6100
2003-06-10 00:00:00 | 0.65 | 0.67 | 0.61 | 0.63 | 3700
2003-06-09 00:00:00 | 0.63 | 0.68 | 0.57 | 0.65 | 13400
2003-06-06 00:00:00 | 0.66 | 0.66 | 0.64 | 0.64 | 3900
2003-06-05 00:00:00 | 0.65 | 0.66 | 0.6 | 0.62 | 9100
2003-06-04 00:00:00 | 0.67 | 0.67 | 0.62 | 0.65 | 5100
2003-06-03 00:00:00 | 0.66 | 0.69 | 0.64 | 0.66 | 6400
2003-06-02 00:00:00 | 0.62 | 0.7 | 0.62 | 0.67 | 15500
2003-05-30 00:00:00 | 0.67 | 0.67 | 0.6 | 0.62 | 14800
2003-05-29 00:00:00 | 0.55 | 0.63 | 0.55 | 0.6 | 14200
2003-05-28 00:00:00 | 0.54 | 0.6 | 0.54 | 0.56 | 5000
2003-05-27 00:00:00 | 0.51 | 0.57 | 0.51 | 0.54 | 6200
2003-05-23 00:00:00 | 0.5 | 0.55 | 0.5 | 0.51 | 5200
2003-05-22 00:00:00 | 0.54 | 0.56 | 0.47 | 0.51 | 13600
2003-05-21 00:00:00 | 0.64 | 0.64 | 0.52 | 0.55 | 8000
2003-05-20 00:00:00 | 0.76 | 0.76 | 0.6 | 0.65 | 19200
2003-05-19 00:00:00 | 0.55 | 0.75 | 0.55 | 0.69 | 28100
2003-05-16 00:00:00 | 0.57 | 0.62 | 0.54 | 0.55 | 7500
2003-05-15 00:00:00 | 0.56 | 0.64 | 0.53 | 0.55 | 13200
2003-05-14 00:00:00 | 0.54 | 0.58 | 0.53 | 0.53 | 5900
2003-05-13 00:00:00 | 0.54 | 0.56 | 0.53 | 0.56 | 10700
2003-05-12 00:00:00 | 0.47 | 0.51 | 0.47 | 0.51 | 19100
2003-05-09 00:00:00 | 0.49 | 0.49 | 0.44 | 0.46 | 16600
2003-05-08 00:00:00 | 0.56 | 0.57 | 0.45 | 0.47 | 12900
2003-05-07 00:00:00 | 0.54 | 0.7 | 0.52 | 0.59 | 30000
2003-05-06 00:00:00 | 0.48 | 0.48 | 0.45 | 0.46 | 6500
2003-05-05 00:00:00 | 0.45 | 0.48 | 0.45 | 0.47 | 1800
2003-05-02 00:00:00 | 0.44 | 0.46 | 0.43 | 0.44 | 1600
2003-05-01 00:00:00 | 0.43 | 0.44 | 0.43 | 0.43 | 900
2003-04-30 00:00:00 | 0.43 | 0.46 | 0.43 | 0.43 | 300
2003-04-29 00:00:00 | 0.44 | 0.46 | 0.43 | 0.43 | 5400
2003-04-28 00:00:00 | 0.44 | 0.47 | 0.43 | 0.44 | 1100
2003-04-25 00:00:00 | 0.45 | 0.46 | 0.44 | 0.44 | 2800
2003-04-24 00:00:00 | 0.44 | 0.47 | 0.41 | 0.47 | 1800
2003-04-23 00:00:00 | 0.45 | 0.46 | 0.44 | 0.45 | 2600
2003-04-22 00:00:00 | 0.51 | 0.51 | 0.42 | 0.47 | 7900
2003-04-21 00:00:00 | 0.48 | 0.51 | 0.43 | 0.5 | 7800
2003-04-17 00:00:00 | 0.45 | 0.52 | 0.41 | 0.48 | 5300
2003-04-16 00:00:00 | 0.45 | 0.5 | 0.45 | 0.46 | 1500
2003-04-15 00:00:00 | 0.44 | 0.5 | 0.43 | 0.45 | 2100
2003-04-14 00:00:00 | 0.48 | 0.48 | 0.43 | 0.43 | 600
2003-04-11 00:00:00 | 0.45 | 0.45 | 0.43 | 0.43 | 800
2003-04-10 00:00:00 | 0.45 | 0.47 | 0.45 | 0.45 | 500
2003-04-09 00:00:00 | 0.43 | 0.49 | 0.43 | 0.47 | 1600
2003-04-08 00:00:00 | 0.46 | 0.5 | 0.41 | 0.46 | 8000
2003-04-07 00:00:00 | 0.43 | 0.46 | 0.42 | 0.44 | 6100
2003-04-04 00:00:00 | 0.42 | 0.42 | 0.4 | 0.42 | 2000
2003-04-03 00:00:00 | 0.4 | 0.42 | 0.4 | 0.4 | 1200
2003-04-02 00:00:00 | 0.42 | 0.42 | 0.4 | 0.42 | 1800
2003-04-01 00:00:00 | 0.4 | 0.42 | 0.4 | 0.4 | 800
2003-03-31 00:00:00 | 0.4 | 0.43 | 0.4 | 0.4 | 1000
2003-03-28 00:00:00 | 0.41 | 0.42 | 0.4 | 0.4 | 600
2003-03-27 00:00:00 | 0.44 | 0.44 | 0.4 | 0.42 | 2300
2003-03-26 00:00:00 | 0.4 | 0.44 | 0.4 | 0.41 | 1600
2003-03-25 00:00:00 | 0.4 | 0.44 | 0.4 | 0.43 | 500
2003-03-24 00:00:00 | 0.43 | 0.43 | 0.39 | 0.4 | 700
2003-03-21 00:00:00 | 0.41 | 0.44 | 0.41 | 0.43 | 3000
2003-03-20 00:00:00 | 0.41 | 0.44 | 0.39 | 0.41 | 1400
2003-03-19 00:00:00 | 0.4 | 0.42 | 0.39 | 0.41 | 800
2003-03-18 00:00:00 | 0.4 | 0.43 | 0.39 | 0.39 | 1900
2003-03-17 00:00:00 | 0.4 | 0.42 | 0.4 | 0.42 | 600
2003-03-14 00:00:00 | 0.43 | 0.44 | 0.39 | 0.41 | 3100
2003-03-13 00:00:00 | 0.43 | 0.43 | 0.41 | 0.43 | 1900
2003-03-12 00:00:00 | 0.41 | 0.41 | 0.41 | 0.41 | 600
2003-03-11 00:00:00 | 0.41 | 0.43 | 0.41 | 0.41 | 400
2003-03-10 00:00:00 | 0.41 | 0.43 | 0.41 | 0.42 | 3300
2003-03-07 00:00:00 | 0.42 | 0.44 | 0.41 | 0.44 | 7000
2003-03-06 00:00:00 | 0.44 | 0.45 | 0.42 | 0.45 | 1700
2003-03-05 00:00:00 | 0.45 | 0.45 | 0.43 | 0.43 | 500
2003-03-04 00:00:00 | 0.46 | 0.46 | 0.42 | 0.44 | 2000
2003-03-03 00:00:00 | 0.45 | 0.45 | 0.41 | 0.41 | 600
2003-02-28 00:00:00 | 0.47 | 0.47 | 0.41 | 0.43 | 1900
2003-02-27 00:00:00 | 0.45 | 0.46 | 0.44 | 0.45 | 4200
2003-02-26 00:00:00 | 0.44 | 0.46 | 0.42 | 0.46 | 2000
2003-02-25 00:00:00 | 0.41 | 0.5 | 0.41 | 0.46 | 5600
2003-02-24 00:00:00 | 0.44 | 0.44 | 0.41 | 0.41 | 700
2003-02-21 00:00:00 | 0.42 | 0.44 | 0.42 | 0.42 | 1300
2003-02-20 00:00:00 | 0.47 | 0.47 | 0.42 | 0.43 | 3900
2003-02-19 00:00:00 | 0.46 | 0.46 | 0.42 | 0.42 | 600
2003-02-18 00:00:00 | 0.42 | 0.47 | 0.39 | 0.42 | 6500
2003-02-14 00:00:00 | 0.4 | 0.45 | 0.4 | 0.42 | 2100
2003-02-13 00:00:00 | 0.46 | 0.46 | 0.42 | 0.42 | 1200
2003-02-12 00:00:00 | 0.46 | 0.46 | 0.43 | 0.44 | 1200
2003-02-11 00:00:00 | 0.47 | 0.53 | 0.44 | 0.45 | 3600
2003-02-10 00:00:00 | 0.48 | 0.51 | 0.43 | 0.46 | 2300
2003-02-07 00:00:00 | 0.47 | 0.48 | 0.44 | 0.45 | 1600
2003-02-06 00:00:00 | 0.47 | 0.53 | 0.47 | 0.49 | 2500
2003-02-05 00:00:00 | 0.43 | 0.5 | 0.41 | 0.47 | 6800
2003-02-04 00:00:00 | 0.49 | 0.54 | 0.42 | 0.42 | 7100
2003-02-03 00:00:00 | 0.44 | 0.52 | 0.43 | 0.52 | 3700
2003-01-31 00:00:00 | 0.45 | 0.47 | 0.44 | 0.44 | 600
2003-01-30 00:00:00 | 0.46 | 0.49 | 0.45 | 0.47 | 700
2003-01-29 00:00:00 | 0.5 | 0.5 | 0.43 | 0.47 | 2900
2003-01-28 00:00:00 | 0.5 | 0.52 | 0.48 | 0.51 | 4200
2003-01-27 00:00:00 | 0.47 | 0.54 | 0.46 | 0.5 | 7000
2003-01-24 00:00:00 | 0.5 | 0.54 | 0.5 | 0.51 | 5200
2003-01-23 00:00:00 | 0.46 | 0.51 | 0.46 | 0.5 | 5000
2003-01-22 00:00:00 | 0.42 | 0.48 | 0.42 | 0.46 | 4400
2003-01-21 00:00:00 | 0.4 | 0.45 | 0.39 | 0.41 | 1200
2003-01-17 00:00:00 | 0.42 | 0.42 | 0.39 | 0.4 | 2100
2003-01-16 00:00:00 | 0.43 | 0.45 | 0.4 | 0.4 | 4200
2003-01-15 00:00:00 | 0.45 | 0.45 | 0.41 | 0.42 | 2600
2003-01-14 00:00:00 | 0.41 | 0.46 | 0.41 | 0.45 | 10700
2003-01-13 00:00:00 | 0.43 | 0.43 | 0.41 | 0.43 | 3000
2003-01-10 00:00:00 | 0.46 | 0.46 | 0.4 | 0.41 | 1400
2003-01-09 00:00:00 | 0.44 | 0.48 | 0.42 | 0.44 | 5200
2003-01-08 00:00:00 | 0.41 | 0.44 | 0.4 | 0.43 | 2500
2003-01-07 00:00:00 | 0.42 | 0.44 | 0.41 | 0.44 | 1000
2003-01-06 00:00:00 | 0.42 | 0.45 | 0.36 | 0.42 | 3500
2003-01-03 00:00:00 | 0.42 | 0.43 | 0.41 | 0.41 | 700
2003-01-02 00:00:00 | 0.4 | 0.46 | 0.39 | 0.4 | 3900
2002-12-31 00:00:00 | 0.39 | 0.41 | 0.39 | 0.4 | 1900
2002-12-30 00:00:00 | 0.41 | 0.41 | 0.34 | 0.4 | 10100
2002-12-27 00:00:00 | 0.39 | 0.44 | 0.37 | 0.4 | 5800
2002-12-26 00:00:00 | 0.31 | 0.44 | 0.31 | 0.4 | 3900
2002-12-24 00:00:00 | 0.39 | 0.44 | 0.38 | 0.38 | 4400
2002-12-23 00:00:00 | 0.43 | 0.45 | 0.39 | 0.4 | 7300
2002-12-20 00:00:00 | 0.43 | 0.46 | 0.42 | 0.44 | 2500
2002-12-19 00:00:00 | 0.43 | 0.45 | 0.42 | 0.42 | 1900
2002-12-18 00:00:00 | 0.45 | 0.45 | 0.41 | 0.42 | 4400
2002-12-17 00:00:00 | 0.47 | 0.48 | 0.4 | 0.43 | 5500
2002-12-16 00:00:00 | 0.44 | 0.49 | 0.43 | 0.48 | 18600
2002-12-13 00:00:00 | 0.43 | 0.44 | 0.4 | 0.43 | 1800
2002-12-12 00:00:00 | 0.43 | 0.45 | 0.38 | 0.43 | 7500
2002-12-11 00:00:00 | 0.45 | 0.46 | 0.4 | 0.42 | 12100
2002-12-10 00:00:00 | 0.4 | 0.45 | 0.36 | 0.44 | 31500
2002-12-09 00:00:00 | 0.51 | 0.54 | 0.4 | 0.4 | 56000
2002-12-06 00:00:00 | 0.55 | 0.62 | 0.5 | 0.52 | 15400
2002-12-05 00:00:00 | 0.61 | 0.63 | 0.5 | 0.5 | 9300
2002-12-04 00:00:00 | 0.63 | 0.66 | 0.55 | 0.62 | 1000
2002-12-03 00:00:00 | 0.65 | 0.68 | 0.59 | 0.65 | 5000
2002-12-02 00:00:00 | 0.62 | 0.66 | 0.62 | 0.65 | 5000
2002-11-29 00:00:00 | 0.63 | 0.64 | 0.6 | 0.61 | 1600
2002-11-27 00:00:00 | 0.6 | 0.68 | 0.6 | 0.6 | 4400
2002-11-26 00:00:00 | 0.61 | 0.66 | 0.57 | 0.6 | 8400
2002-11-25 00:00:00 | 0.65 | 0.67 | 0.61 | 0.61 | 2800
2002-11-22 00:00:00 | 0.68 | 0.68 | 0.62 | 0.64 | 2400
2002-11-21 00:00:00 | 0.63 | 0.68 | 0.61 | 0.68 | 10800
2002-11-20 00:00:00 | 0.61 | 0.65 | 0.6 | 0.62 | 4200
2002-11-19 00:00:00 | 0.65 | 0.67 | 0.61 | 0.62 | 7400
2002-11-18 00:00:00 | 0.6 | 0.72 | 0.54 | 0.68 | 35400
2002-11-15 00:00:00 | 0.5 | 0.58 | 0.45 | 0.58 | 13000
2002-11-14 00:00:00 | 0.51 | 0.51 | 0.45 | 0.5 | 2200
2002-11-13 00:00:00 | 0.49 | 0.52 | 0.48 | 0.49 | 4000
2002-11-12 00:00:00 | 0.47 | 0.5 | 0.41 | 0.45 | 3800
2002-11-11 00:00:00 | 0.51 | 0.51 | 0.42 | 0.47 | 2700
2002-11-08 00:00:00 | 0.54 | 0.55 | 0.47 | 0.5 | 11500
2002-11-07 00:00:00 | 0.36 | 0.65 | 0.35 | 0.56 | 55200
2002-11-06 00:00:00 | 0.35 | 0.35 | 0.34 | 0.35 | 1900
2002-11-05 00:00:00 | 0.34 | 0.36 | 0.32 | 0.34 | 6900
2002-11-04 00:00:00 | 0.35 | 0.35 | 0.33 | 0.34 | 12500
2002-11-01 00:00:00 | 0.35 | 0.35 | 0.33 | 0.33 | 2800
2002-10-31 00:00:00 | 0.32 | 0.35 | 0.32 | 0.34 | 1000
2002-10-30 00:00:00 | 0.33 | 0.34 | 0.32 | 0.32 | 2000
2002-10-29 00:00:00 | 0.33 | 0.36 | 0.32 | 0.33 | 2800
2002-10-28 00:00:00 | 0.32 | 0.37 | 0.32 | 0.33 | 7400
2002-10-25 00:00:00 | 0.33 | 0.37 | 0.33 | 0.33 | 1700
2002-10-24 00:00:00 | 0.33 | 0.37 | 0.32 | 0.34 | 4900
2002-10-23 00:00:00 | 0.32 | 0.34 | 0.32 | 0.33 | 1200
2002-10-22 00:00:00 | 0.31 | 0.35 | 0.31 | 0.34 | 4400
2002-10-21 00:00:00 | 0.33 | 0.33 | 0.3 | 0.33 | 1300
2002-10-18 00:00:00 | 0.35 | 0.35 | 0.33 | 0.33 | 1700
2002-10-17 00:00:00 | 0.33 | 0.36 | 0.32 | 0.34 | 3200
2002-10-16 00:00:00 | 0.32 | 0.39 | 0.3 | 0.33 | 4400
2002-10-15 00:00:00 | 0.34 | 0.34 | 0.31 | 0.33 | 5300
2002-10-14 00:00:00 | 0.32 | 0.34 | 0.31 | 0.33 | 15100
2002-10-11 00:00:00 | 0.31 | 0.34 | 0.31 | 0.32 | 1500
2002-10-10 00:00:00 | 0.3 | 0.34 | 0.3 | 0.32 | 2500
2002-10-09 00:00:00 | 0.34 | 0.35 | 0.3 | 0.34 | 6000
2002-10-08 00:00:00 | 0.33 | 0.33 | 0.3 | 0.32 | 5800
2002-10-07 00:00:00 | 0.31 | 0.32 | 0.3 | 0.32 | 6300
2002-10-04 00:00:00 | 0.35 | 0.35 | 0.31 | 0.32 | 2200
2002-10-03 00:00:00 | 0.34 | 0.37 | 0.3 | 0.34 | 4700
2002-10-02 00:00:00 | 0.3 | 0.41 | 0.3 | 0.34 | 2200
2002-10-01 00:00:00 | 0.32 | 0.32 | 0.29 | 0.3 | 2800
2002-09-30 00:00:00 | 0.31 | 0.35 | 0.29 | 0.31 | 1700
2002-09-27 00:00:00 | 0.32 | 0.35 | 0.31 | 0.31 | 1700
2002-09-26 00:00:00 | 0.31 | 0.32 | 0.31 | 0.32 | 1400
2002-09-25 00:00:00 | 0.35 | 0.35 | 0.29 | 0.33 | 3300
2002-09-24 00:00:00 | 0.32 | 0.35 | 0.28 | 0.35 | 5700
2002-09-23 00:00:00 | 0.37 | 0.39 | 0.33 | 0.36 | 4000
2002-09-20 00:00:00 | 0.39 | 0.39 | 0.37 | 0.37 | 3000
2002-09-19 00:00:00 | 0.4 | 0.4 | 0.37 | 0.39 | 4500
2002-09-18 00:00:00 | 0.38 | 0.4 | 0.37 | 0.37 | 3700
2002-09-17 00:00:00 | 0.41 | 0.43 | 0.38 | 0.39 | 3500
2002-09-16 00:00:00 | 0.42 | 0.44 | 0.37 | 0.41 | 1500
2002-09-13 00:00:00 | 0.44 | 0.45 | 0.39 | 0.45 | 4500
2002-09-12 00:00:00 | 0.41 | 0.42 | 0.4 | 0.41 | 1900
2002-09-11 00:00:00 | 0.43 | 0.45 | 0.41 | 0.42 | 1600
2002-09-10 00:00:00 | 0.44 | 0.46 | 0.43 | 0.43 | 1900
2002-09-09 00:00:00 | 0.45 | 0.49 | 0.43 | 0.45 | 4000
2002-09-06 00:00:00 | 0.48 | 0.49 | 0.43 | 0.49 | 6100
2002-09-05 00:00:00 | 0.47 | 0.47 | 0.46 | 0.46 | 300
2002-09-04 00:00:00 | 0.49 | 0.5 | 0.46 | 0.48 | 1700
2002-09-03 00:00:00 | 0.46 | 0.49 | 0.46 | 0.49 | 900
2002-08-30 00:00:00 | 0.47 | 0.5 | 0.47 | 0.5 | 1700
2002-08-29 00:00:00 | 0.46 | 0.5 | 0.46 | 0.5 | 1200
2002-08-28 00:00:00 | 0.48 | 0.48 | 0.47 | 0.47 | 400
2002-08-27 00:00:00 | 0.47 | 0.48 | 0.47 | 0.47 | 1100
2002-08-26 00:00:00 | 0.5 | 0.53 | 0.46 | 0.46 | 2800
2002-08-23 00:00:00 | 0.46 | 0.5 | 0.45 | 0.49 | 3300
2002-08-22 00:00:00 | 0.5 | 0.5 | 0.46 | 0.46 | 3700
2002-08-21 00:00:00 | 0.47 | 0.49 | 0.46 | 0.47 | 1400
2002-08-20 00:00:00 | 0.46 | 0.51 | 0.46 | 0.47 | 2600
2002-08-19 00:00:00 | 0.49 | 0.51 | 0.46 | 0.46 | 1700
2002-08-16 00:00:00 | 0.44 | 0.51 | 0.44 | 0.47 | 2400
2002-08-15 00:00:00 | 0.45 | 0.5 | 0.43 | 0.43 | 4300
2002-08-14 00:00:00 | 0.48 | 0.5 | 0.44 | 0.45 | 3800
2002-08-13 00:00:00 | 0.43 | 0.5 | 0.43 | 0.48 | 2600
2002-08-12 00:00:00 | 0.48 | 0.49 | 0.43 | 0.46 | 4000
2002-08-09 00:00:00 | 0.48 | 0.48 | 0.45 | 0.48 | 1000
2002-08-08 00:00:00 | 0.44 | 0.48 | 0.44 | 0.47 | 2500
2002-08-07 00:00:00 | 0.46 | 0.47 | 0.43 | 0.46 | 2600
2002-08-06 00:00:00 | 0.45 | 0.51 | 0.45 | 0.48 | 2300
2002-08-05 00:00:00 | 0.47 | 0.49 | 0.45 | 0.49 | 2300
2002-08-02 00:00:00 | 0.5 | 0.5 | 0.46 | 0.5 | 2000
2002-08-01 00:00:00 | 0.5 | 0.5 | 0.45 | 0.49 | 2000
2002-07-31 00:00:00 | 0.53 | 0.54 | 0.46 | 0.52 | 3300
2002-07-30 00:00:00 | 0.5 | 0.53 | 0.48 | 0.53 | 2700
2002-07-29 00:00:00 | 0.49 | 0.51 | 0.47 | 0.51 | 3100
2002-07-26 00:00:00 | 0.46 | 0.49 | 0.46 | 0.49 | 1600
2002-07-25 00:00:00 | 0.46 | 0.49 | 0.46 | 0.47 | 4500
2002-07-24 00:00:00 | 0.55 | 0.55 | 0.46 | 0.48 | 9200
2002-07-23 00:00:00 | 0.55 | 0.56 | 0.5 | 0.52 | 8800
2002-07-22 00:00:00 | 0.49 | 0.53 | 0.49 | 0.53 | 6800
2002-07-19 00:00:00 | 0.48 | 0.53 | 0.48 | 0.48 | 2700
2002-07-18 00:00:00 | 0.54 | 0.55 | 0.48 | 0.48 | 3300
2002-07-17 00:00:00 | 0.46 | 0.55 | 0.46 | 0.48 | 7100
2002-07-16 00:00:00 | 0.43 | 0.49 | 0.43 | 0.47 | 6900
2002-07-15 00:00:00 | 0.45 | 0.49 | 0.41 | 0.43 | 1100
2002-07-12 00:00:00 | 0.46 | 0.5 | 0.45 | 0.46 | 6800
2002-07-11 00:00:00 | 0.5 | 0.51 | 0.47 | 0.5 | 5500
2002-07-10 00:00:00 | 0.55 | 0.56 | 0.5 | 0.52 | 3600
2002-07-09 00:00:00 | 0.55 | 0.56 | 0.51 | 0.53 | 2200
2002-07-08 00:00:00 | 0.53 | 0.57 | 0.51 | 0.55 | 3800
2002-07-05 00:00:00 | 0.55 | 0.56 | 0.53 | 0.55 | 1600
2002-07-03 00:00:00 | 0.51 | 0.56 | 0.5 | 0.52 | 4200
2002-07-02 00:00:00 | 0.57 | 0.59 | 0.51 | 0.52 | 1800
2002-07-01 00:00:00 | 0.55 | 0.58 | 0.51 | 0.58 | 6000
2002-06-28 00:00:00 | 0.54 | 0.55 | 0.5 | 0.53 | 2600
2002-06-27 00:00:00 | 0.52 | 0.55 | 0.51 | 0.52 | 2500
2002-06-26 00:00:00 | 0.54 | 0.55 | 0.5 | 0.51 | 4200
2002-06-25 00:00:00 | 0.55 | 0.6 | 0.55 | 0.56 | 2000
2002-06-24 00:00:00 | 0.59 | 0.59 | 0.53 | 0.59 | 3700
2002-06-21 00:00:00 | 0.54 | 0.57 | 0.54 | 0.55 | 5700
2002-06-20 00:00:00 | 0.56 | 0.59 | 0.54 | 0.55 | 3400
2002-06-19 00:00:00 | 0.58 | 0.59 | 0.55 | 0.56 | 1000
2002-06-18 00:00:00 | 0.58 | 0.59 | 0.55 | 0.55 | 2700
2002-06-17 00:00:00 | 0.56 | 0.58 | 0.56 | 0.56 | 3000
2002-06-14 00:00:00 | 0.57 | 0.65 | 0.54 | 0.58 | 4300
2002-06-13 00:00:00 | 0.54 | 0.6 | 0.53 | 0.55 | 4300
2002-06-12 00:00:00 | 0.53 | 0.65 | 0.52 | 0.56 | 11800
2002-06-11 00:00:00 | 0.59 | 0.62 | 0.54 | 0.55 | 3800
2002-06-10 00:00:00 | 0.56 | 0.61 | 0.52 | 0.55 | 1300
2002-06-07 00:00:00 | 0.54 | 0.63 | 0.52 | 0.6 | 3100
2002-06-06 00:00:00 | 0.55 | 0.6 | 0.54 | 0.59 | 1900
2002-06-05 00:00:00 | 0.55 | 0.61 | 0.55 | 0.58 | 2900
2002-06-04 00:00:00 | 0.56 | 0.6 | 0.55 | 0.59 | 2300
2002-06-03 00:00:00 | 0.65 | 0.66 | 0.56 | 0.58 | 3100
2002-05-31 00:00:00 | 0.67 | 0.68 | 0.6 | 0.65 | 1600
2002-05-30 00:00:00 | 0.69 | 0.69 | 0.65 | 0.67 | 4400
2002-05-29 00:00:00 | 0.65 | 0.69 | 0.64 | 0.65 | 4200
2002-05-28 00:00:00 | 0.6 | 0.67 | 0.6 | 0.67 | 7600
2002-05-24 00:00:00 | 0.6 | 0.64 | 0.58 | 0.6 | 5700
2002-05-23 00:00:00 | 0.64 | 0.64 | 0.57 | 0.6 | 2200
2002-05-22 00:00:00 | 0.62 | 0.66 | 0.6 | 0.6 | 6700
2002-05-21 00:00:00 | 0.59 | 0.65 | 0.58 | 0.58 | 10300
2002-05-20 00:00:00 | 0.59 | 0.62 | 0.53 | 0.58 | 9600
2002-05-17 00:00:00 | 0.58 | 0.58 | 0.53 | 0.53 | 3800
2002-05-16 00:00:00 | 0.55 | 0.57 | 0.54 | 0.55 | 2400
2002-05-15 00:00:00 | 0.53 | 0.58 | 0.53 | 0.56 | 2200
2002-05-14 00:00:00 | 0.57 | 0.6 | 0.53 | 0.53 | 10100
2002-05-13 00:00:00 | 0.54 | 0.57 | 0.53 | 0.55 | 3300
2002-05-10 00:00:00 | 0.53 | 0.56 | 0.53 | 0.53 | 1200
2002-05-09 00:00:00 | 0.59 | 0.59 | 0.53 | 0.53 | 1700
2002-05-08 00:00:00 | 0.54 | 0.59 | 0.53 | 0.56 | 5200
2002-05-07 00:00:00 | 0.53 | 0.53 | 0.5 | 0.52 | 2700
2002-05-06 00:00:00 | 0.52 | 0.54 | 0.5 | 0.53 | 4700
2002-05-03 00:00:00 | 0.56 | 0.56 | 0.5 | 0.54 | 10700
2002-05-02 00:00:00 | 0.61 | 0.63 | 0.47 | 0.54 | 14600
2002-05-01 00:00:00 | 0.64 | 0.64 | 0.58 | 0.62 | 7500
2002-04-30 00:00:00 | 0.64 | 0.64 | 0.61 | 0.62 | 3700
2002-04-29 00:00:00 | 0.61 | 0.64 | 0.58 | 0.63 | 12400
2002-04-26 00:00:00 | 0.59 | 0.63 | 0.59 | 0.62 | 3900
2002-04-25 00:00:00 | 0.63 | 0.64 | 0.59 | 0.59 | 5200
2002-04-24 00:00:00 | 0.64 | 0.65 | 0.6 | 0.6 | 3900
2002-04-23 00:00:00 | 0.65 | 0.68 | 0.6 | 0.62 | 4900
2002-04-22 00:00:00 | 0.66 | 0.68 | 0.61 | 0.66 | 8800
2002-04-19 00:00:00 | 0.61 | 0.69 | 0.61 | 0.63 | 5800
2002-04-18 00:00:00 | 0.6 | 0.7 | 0.56 | 0.69 | 20700
2002-04-17 00:00:00 | 0.68 | 0.7 | 0.57 | 0.57 | 19900
2002-04-16 00:00:00 | 0.71 | 0.71 | 0.66 | 0.67 | 5300
2002-04-15 00:00:00 | 0.7 | 0.72 | 0.66 | 0.69 | 4100
2002-04-12 00:00:00 | 0.74 | 0.74 | 0.66 | 0.67 | 6400
2002-04-11 00:00:00 | 0.74 | 0.74 | 0.65 | 0.72 | 5200
2002-04-10 00:00:00 | 0.77 | 0.82 | 0.66 | 0.7 | 10400
2002-04-09 00:00:00 | 0.77 | 0.8 | 0.76 | 0.77 | 2700
2002-04-08 00:00:00 | 0.8 | 0.82 | 0.77 | 0.77 | 4000
2002-04-05 00:00:00 | 0.8 | 0.82 | 0.78 | 0.81 | 4900
2002-04-04 00:00:00 | 0.83 | 0.83 | 0.78 | 0.82 | 15800
2002-04-03 00:00:00 | 0.75 | 0.84 | 0.75 | 0.8 | 25300
2002-04-02 00:00:00 | 0.79 | 0.79 | 0.74 | 0.78 | 9100
2002-04-01 00:00:00 | 0.78 | 0.82 | 0.75 | 0.76 | 4300
2002-03-28 00:00:00 | 0.77 | 0.81 | 0.75 | 0.77 | 7300
2002-03-27 00:00:00 | 0.83 | 0.85 | 0.75 | 0.77 | 2700
2002-03-26 00:00:00 | 0.84 | 0.86 | 0.8 | 0.8 | 2700
2002-03-25 00:00:00 | 0.77 | 0.81 | 0.77 | 0.79 | 3500
2002-03-22 00:00:00 | 0.82 | 0.87 | 0.78 | 0.78 | 6200
2002-03-21 00:00:00 | 0.86 | 0.86 | 0.75 | 0.83 | 16400
2002-03-20 00:00:00 | 0.87 | 0.93 | 0.85 | 0.87 | 12500
2002-03-19 00:00:00 | 1.01 | 1.03 | 0.85 | 0.92 | 16300
2002-03-18 00:00:00 | 1.01 | 1.11 | 0.96 | 1 | 26100
2002-03-15 00:00:00 | 1.12 | 1.15 | 1 | 1.03 | 28200
2002-03-14 00:00:00 | 1.17 | 1.34 | 0.85 | 0.93 | 69200
2002-03-13 00:00:00 | 1.31 | 1.31 | 1.15 | 1.16 | 21000
2002-03-12 00:00:00 | 1.32 | 1.4 | 1.17 | 1.31 | 35500
2002-03-11 00:00:00 | 1.13 | 1.45 | 1.1 | 1.31 | 43200
2002-03-08 00:00:00 | 0.95 | 1.1 | 0.94 | 1.1 | 41700
2002-03-07 00:00:00 | 0.89 | 0.95 | 0.83 | 0.93 | 15800
2002-03-06 00:00:00 | 0.77 | 0.89 | 0.77 | 0.84 | 23400
2002-03-05 00:00:00 | 0.72 | 0.79 | 0.72 | 0.78 | 3400
2002-03-04 00:00:00 | 0.74 | 0.77 | 0.72 | 0.75 | 5300
2002-03-01 00:00:00 | 0.71 | 0.76 | 0.71 | 0.75 | 11800
2002-02-28 00:00:00 | 0.72 | 0.74 | 0.69 | 0.74 | 6500
2002-02-27 00:00:00 | 0.69 | 0.71 | 0.68 | 0.71 | 2400
2002-02-26 00:00:00 | 0.7 | 0.73 | 0.65 | 0.68 | 1900
2002-02-25 00:00:00 | 0.71 | 0.71 | 0.67 | 0.7 | 1100
2002-02-22 00:00:00 | 0.68 | 0.73 | 0.63 | 0.65 | 3700
2002-02-21 00:00:00 | 0.73 | 0.73 | 0.6 | 0.65 | 11300
2002-02-20 00:00:00 | 0.72 | 0.73 | 0.68 | 0.68 | 4000
2002-02-19 00:00:00 | 0.69 | 0.74 | 0.69 | 0.71 | 5100
2002-02-15 00:00:00 | 0.72 | 0.74 | 0.69 | 0.69 | 7900
2002-02-14 00:00:00 | 0.7 | 0.75 | 0.7 | 0.71 | 4200
2002-02-13 00:00:00 | 0.72 | 0.75 | 0.69 | 0.7 | 2900
2002-02-12 00:00:00 | 0.72 | 0.74 | 0.69 | 0.7 | 2500
2002-02-11 00:00:00 | 0.68 | 0.74 | 0.68 | 0.72 | 1700
2002-02-08 00:00:00 | 0.7 | 0.75 | 0.68 | 0.68 | 3100
2002-02-07 00:00:00 | 0.73 | 0.73 | 0.7 | 0.7 | 1900
2002-02-06 00:00:00 | 0.69 | 0.75 | 0.69 | 0.7 | 5500
2002-02-05 00:00:00 | 0.71 | 0.72 | 0.69 | 0.69 | 3200
2002-02-04 00:00:00 | 0.73 | 0.75 | 0.7 | 0.71 | 7400
2002-01-31 00:00:00 | 0.7 | 0.74 | 0.69 | 0.69 | 3600
2002-01-30 00:00:00 | 0.74 | 0.75 | 0.69 | 0.69 | 4700
2002-01-29 00:00:00 | 0.7 | 0.75 | 0.7 | 0.71 | 7700
2002-01-28 00:00:00 | 0.7 | 0.75 | 0.68 | 0.68 | 1700
2002-01-25 00:00:00 | 0.7 | 0.75 | 0.68 | 0.7 | 4600
2002-01-24 00:00:00 | 0.69 | 0.75 | 0.67 | 0.75 | 8600
2002-01-23 00:00:00 | 0.69 | 0.71 | 0.67 | 0.7 | 3200
2002-01-22 00:00:00 | 0.67 | 0.7 | 0.66 | 0.69 | 3600
2002-01-18 00:00:00 | 0.64 | 0.69 | 0.64 | 0.65 | 4300
2002-01-17 00:00:00 | 0.65 | 0.68 | 0.63 | 0.65 | 3600
2002-01-16 00:00:00 | 0.7 | 0.71 | 0.63 | 0.66 | 3400
2002-01-15 00:00:00 | 0.7 | 0.7 | 0.61 | 0.67 | 7600
2002-01-14 00:00:00 | 0.72 | 0.75 | 0.65 | 0.66 | 10700
2002-01-11 00:00:00 | 0.87 | 0.87 | 0.71 | 0.74 | 21700
2002-01-10 00:00:00 | 0.84 | 0.99 | 0.77 | 0.85 | 92200
2002-01-09 00:00:00 | 0.63 | 0.65 | 0.56 | 0.65 | 22100
2002-01-08 00:00:00 | 0.7 | 0.71 | 0.6 | 0.66 | 7000
2002-01-07 00:00:00 | 0.57 | 0.7 | 0.56 | 0.7 | 12100
2002-01-04 00:00:00 | 0.56 | 0.58 | 0.54 | 0.56 | 3900
2002-01-03 00:00:00 | 0.58 | 0.6 | 0.55 | 0.56 | 8600
2002-01-02 00:00:00 | 0.57 | 0.6 | 0.55 | 0.58 | 3100
2001-12-31 00:00:00 | 0.59 | 0.63 | 0.53 | 0.57 | 13900
2001-12-28 00:00:00 | 0.57 | 0.64 | 0.52 | 0.56 | 12400
2001-12-27 00:00:00 | 0.63 | 0.64 | 0.57 | 0.58 | 3800
2001-12-26 00:00:00 | 0.59 | 0.65 | 0.55 | 0.62 | 7800
2001-12-24 00:00:00 | 0.6 | 0.65 | 0.55 | 0.61 | 4600
2001-12-21 00:00:00 | 0.62 | 0.65 | 0.56 | 0.57 | 6100
2001-12-20 00:00:00 | 0.61 | 0.65 | 0.51 | 0.6 | 14900
2001-12-19 00:00:00 | 0.67 | 0.69 | 0.58 | 0.59 | 8300
2001-12-18 00:00:00 | 0.7 | 0.73 | 0.66 | 0.66 | 9600
2001-12-17 00:00:00 | 0.73 | 0.75 | 0.69 | 0.69 | 5100
2001-12-14 00:00:00 | 0.7 | 0.73 | 0.66 | 0.73 | 6200
2001-12-13 00:00:00 | 0.69 | 0.81 | 0.67 | 0.69 | 19300
2001-12-12 00:00:00 | 0.71 | 0.77 | 0.68 | 0.7 | 8100
2001-12-11 00:00:00 | 0.7 | 0.75 | 0.7 | 0.74 | 4100
2001-12-10 00:00:00 | 0.7 | 0.75 | 0.7 | 0.72 | 3400
2001-12-07 00:00:00 | 0.74 | 0.77 | 0.71 | 0.72 | 3400
2001-12-06 00:00:00 | 0.75 | 0.8 | 0.71 | 0.74 | 7700
2001-12-05 00:00:00 | 0.84 | 0.86 | 0.72 | 0.74 | 22400
2001-12-04 00:00:00 | 0.7 | 0.82 | 0.67 | 0.82 | 8700
2001-12-03 00:00:00 | 0.68 | 0.76 | 0.67 | 0.68 | 5800
2001-11-30 00:00:00 | 0.71 | 0.72 | 0.66 | 0.66 | 10900
2001-11-29 00:00:00 | 0.75 | 0.76 | 0.69 | 0.72 | 13100
2001-11-28 00:00:00 | 0.78 | 0.81 | 0.75 | 0.76 | 6500
2001-11-27 00:00:00 | 0.8 | 0.81 | 0.76 | 0.77 | 5800
2001-11-26 00:00:00 | 0.76 | 0.86 | 0.76 | 0.82 | 17200
2001-11-23 00:00:00 | 0.79 | 0.85 | 0.75 | 0.8 | 9200
2001-11-21 00:00:00 | 0.78 | 0.82 | 0.75 | 0.81 | 4700
2001-11-20 00:00:00 | 0.81 | 0.86 | 0.77 | 0.8 | 6000
2001-11-19 00:00:00 | 0.73 | 0.81 | 0.72 | 0.81 | 11600
2001-11-16 00:00:00 | 0.65 | 0.73 | 0.64 | 0.71 | 21900
2001-11-15 00:00:00 | 0.71 | 0.76 | 0.64 | 0.64 | 19500
2001-11-14 00:00:00 | 0.67 | 0.72 | 0.64 | 0.71 | 7000
2001-11-13 00:00:00 | 0.7 | 0.72 | 0.65 | 0.69 | 6200
2001-11-12 00:00:00 | 0.68 | 0.74 | 0.64 | 0.7 | 6900
2001-11-09 00:00:00 | 0.75 | 0.76 | 0.7 | 0.71 | 4200
2001-11-08 00:00:00 | 0.74 | 0.78 | 0.7 | 0.72 | 21900
2001-11-07 00:00:00 | 0.78 | 0.8 | 0.71 | 0.72 | 8900
2001-11-06 00:00:00 | 0.8 | 0.82 | 0.73 | 0.74 | 5400
2001-11-05 00:00:00 | 0.76 | 0.84 | 0.76 | 0.78 | 7400
2001-11-02 00:00:00 | 0.73 | 0.81 | 0.73 | 0.8 | 7900
2001-11-01 00:00:00 | 0.8 | 0.8 | 0.71 | 0.76 | 5300
2001-10-31 00:00:00 | 0.83 | 0.85 | 0.79 | 0.79 | 5200
2001-10-30 00:00:00 | 0.87 | 0.87 | 0.8 | 0.85 | 6000
2001-10-29 00:00:00 | 0.86 | 0.9 | 0.81 | 0.83 | 10300
2001-10-26 00:00:00 | 0.83 | 0.89 | 0.8 | 0.83 | 21500
2001-10-25 00:00:00 | 0.77 | 0.8 | 0.75 | 0.8 | 8300
2001-10-24 00:00:00 | 0.8 | 0.81 | 0.71 | 0.76 | 6600
2001-10-23 00:00:00 | 0.83 | 0.83 | 0.73 | 0.76 | 14100
2001-10-22 00:00:00 | 0.87 | 0.92 | 0.79 | 0.83 | 44000
2001-10-19 00:00:00 | 0.82 | 0.93 | 0.65 | 0.75 | 144800
2001-10-18 00:00:00 | 0.51 | 0.54 | 0.49 | 0.53 | 10800
2001-10-17 00:00:00 | 0.47 | 0.51 | 0.47 | 0.49 | 6600
2001-10-16 00:00:00 | 0.52 | 0.52 | 0.46 | 0.48 | 15300
2001-10-15 00:00:00 | 0.5 | 0.57 | 0.47 | 0.51 | 20200
2001-10-12 00:00:00 | 0.6 | 0.68 | 0.44 | 0.44 | 113500
2001-10-11 00:00:00 | 0.54 | 0.65 | 0.54 | 0.6 | 8000
2001-10-10 00:00:00 | 0.62 | 0.64 | 0.53 | 0.62 | 9500
2001-10-09 00:00:00 | 0.67 | 0.71 | 0.6 | 0.6 | 5500
2001-10-08 00:00:00 | 0.73 | 0.73 | 0.66 | 0.68 | 2600
2001-10-05 00:00:00 | 0.67 | 0.73 | 0.65 | 0.73 | 4200
2001-10-04 00:00:00 | 0.72 | 0.74 | 0.65 | 0.69 | 4600
2001-10-03 00:00:00 | 0.68 | 0.72 | 0.66 | 0.7 | 1700
2001-10-02 00:00:00 | 0.71 | 0.74 | 0.67 | 0.7 | 3800
2001-10-01 00:00:00 | 0.61 | 0.75 | 0.6 | 0.72 | 6300
2001-09-28 00:00:00 | 0.73 | 0.74 | 0.65 | 0.65 | 6500
2001-09-27 00:00:00 | 0.71 | 0.74 | 0.7 | 0.71 | 3300
2001-09-26 00:00:00 | 0.76 | 0.77 | 0.7 | 0.71 | 2100
2001-09-25 00:00:00 | 0.76 | 0.8 | 0.72 | 0.77 | 4400
2001-09-24 00:00:00 | 0.68 | 0.78 | 0.66 | 0.7 | 6400
2001-09-21 00:00:00 | 0.74 | 0.78 | 0.65 | 0.7 | 4900
2001-09-20 00:00:00 | 0.76 | 0.82 | 0.6 | 0.78 | 8600
2001-09-19 00:00:00 | 0.81 | 0.85 | 0.75 | 0.76 | 7500
2001-09-18 00:00:00 | 0.82 | 0.85 | 0.75 | 0.81 | 4100
2001-09-17 00:00:00 | 0.87 | 0.91 | 0.8 | 0.82 | 8700
2001-09-10 00:00:00 | 0.96 | 0.97 | 0.86 | 0.94 | 4500
2001-09-07 00:00:00 | 0.88 | 0.98 | 0.85 | 0.92 | 5300
2001-09-06 00:00:00 | 0.97 | 1 | 0.89 | 0.89 | 5700
2001-09-05 00:00:00 | 1 | 1 | 0.97 | 1 | 9300
2001-09-04 00:00:00 | 1 | 1.04 | 0.91 | 0.99 | 11800
2001-08-31 00:00:00 | 0.95 | 0.99 | 0.89 | 0.96 | 9200
2001-08-30 00:00:00 | 0.83 | 0.96 | 0.8 | 0.95 | 15300
2001-08-29 00:00:00 | 0.86 | 0.91 | 0.8 | 0.83 | 7600
2001-08-28 00:00:00 | 1.02 | 1.05 | 0.83 | 0.84 | 14600
2001-08-27 00:00:00 | 0.94 | 1.22 | 0.94 | 1.01 | 47200
2001-08-24 00:00:00 | 0.8 | 0.84 | 0.75 | 0.84 | 9900
2001-08-23 00:00:00 | 0.85 | 0.87 | 0.77 | 0.8 | 5800
2001-08-22 00:00:00 | 0.77 | 0.85 | 0.77 | 0.85 | 4800
2001-08-21 00:00:00 | 0.76 | 0.82 | 0.75 | 0.78 | 4800
2001-08-20 00:00:00 | 0.8 | 0.84 | 0.74 | 0.76 | 11800
2001-08-17 00:00:00 | 0.75 | 0.78 | 0.75 | 0.76 | 2900
2001-08-16 00:00:00 | 0.77 | 0.79 | 0.75 | 0.77 | 1800
2001-08-15 00:00:00 | 0.81 | 0.86 | 0.75 | 0.79 | 8600
2001-08-14 00:00:00 | 0.82 | 0.87 | 0.8 | 0.81 | 3100
2001-08-13 00:00:00 | 0.8 | 0.89 | 0.8 | 0.85 | 1300
2001-08-10 00:00:00 | 0.8 | 0.87 | 0.75 | 0.87 | 2100
2001-08-09 00:00:00 | 0.89 | 0.89 | 0.82 | 0.82 | 3700
2001-08-08 00:00:00 | 0.95 | 0.97 | 0.89 | 0.89 | 3200
2001-08-07 00:00:00 | 0.9 | 0.96 | 0.9 | 0.96 | 3800
2001-08-06 00:00:00 | 0.95 | 0.99 | 0.88 | 0.89 | 7000
2001-08-03 00:00:00 | 0.8 | 0.93 | 0.8 | 0.88 | 19300
2001-08-02 00:00:00 | 0.72 | 0.76 | 0.72 | 0.76 | 3700
2001-08-01 00:00:00 | 0.75 | 0.76 | 0.72 | 0.72 | 2300
2001-07-31 00:00:00 | 0.75 | 0.78 | 0.72 | 0.72 | 2500
2001-07-30 00:00:00 | 0.77 | 0.79 | 0.72 | 0.74 | 4000
2001-07-27 00:00:00 | 0.73 | 0.77 | 0.73 | 0.77 | 600
2001-07-25 00:00:00 | 0.77 | 0.8 | 0.75 | 0.8 | 4500
2001-07-24 00:00:00 | 0.8 | 0.81 | 0.76 | 0.79 | 1500
2001-07-23 00:00:00 | 0.78 | 0.81 | 0.75 | 0.79 | 4400
2001-07-20 00:00:00 | 0.8 | 0.83 | 0.77 | 0.8 | 2800
2001-07-19 00:00:00 | 0.75 | 0.82 | 0.75 | 0.77 | 3000
2001-07-18 00:00:00 | 0.76 | 0.83 | 0.75 | 0.75 | 3600
2001-07-17 00:00:00 | 0.78 | 0.83 | 0.75 | 0.75 | 5700
2001-07-16 00:00:00 | 0.82 | 0.84 | 0.77 | 0.83 | 3000
2001-07-13 00:00:00 | 0.79 | 0.88 | 0.73 | 0.81 | 6400
2001-07-12 00:00:00 | 0.76 | 0.83 | 0.76 | 0.79 | 6700
2001-07-11 00:00:00 | 0.89 | 0.9 | 0.7 | 0.75 | 9900
2001-07-10 00:00:00 | 1.04 | 1.04 | 0.85 | 0.89 | 43900
2001-07-09 00:00:00 | 0.77 | 0.93 | 0.77 | 0.85 | 30600
2001-07-06 00:00:00 | 0.72 | 0.8 | 0.72 | 0.77 | 8400
2001-07-05 00:00:00 | 0.74 | 0.8 | 0.7 | 0.76 | 7700
2001-07-03 00:00:00 | 0.69 | 0.75 | 0.68 | 0.7 | 3300
2001-07-02 00:00:00 | 0.78 | 0.8 | 0.69 | 0.7 | 18200
2001-06-29 00:00:00 | 0.84 | 0.87 | 0.7 | 0.72 | 14400
2001-06-28 00:00:00 | 0.87 | 0.87 | 0.8 | 0.84 | 3000
2001-06-27 00:00:00 | 0.82 | 0.92 | 0.8 | 0.84 | 9500
2001-06-26 00:00:00 | 0.8 | 0.8 | 0.76 | 0.8 | 7200
2001-06-25 00:00:00 | 0.79 | 0.81 | 0.75 | 0.76 | 7300
2001-06-22 00:00:00 | 0.76 | 0.82 | 0.76 | 0.8 | 3800
2001-06-21 00:00:00 | 0.84 | 0.85 | 0.75 | 0.8 | 8100
2001-06-20 00:00:00 | 0.86 | 0.92 | 0.76 | 0.84 | 6600
2001-06-19 00:00:00 | 0.94 | 0.94 | 0.8 | 0.86 | 9200
2001-06-18 00:00:00 | 0.96 | 0.99 | 0.9 | 0.9 | 6400
2001-06-15 00:00:00 | 1.04 | 1.04 | 0.95 | 0.98 | 8900
2001-06-14 00:00:00 | 1.04 | 1.04 | 0.88 | 1 | 10400
2001-06-13 00:00:00 | 0.96 | 1.15 | 0.94 | 0.98 | 53000
2001-06-12 00:00:00 | 0.76 | 0.95 | 0.74 | 0.92 | 25300
2001-06-11 00:00:00 | 0.92 | 0.93 | 0.77 | 0.77 | 38400
2001-06-08 00:00:00 | 0.95 | 0.99 | 0.8 | 0.84 | 68700
2001-06-07 00:00:00 | 1.21 | 1.24 | 1.01 | 1.04 | 26500
2001-06-06 00:00:00 | 1.29 | 1.33 | 1.21 | 1.24 | 9100
2001-06-05 00:00:00 | 1.31 | 1.35 | 1.25 | 1.25 | 10600
2001-06-04 00:00:00 | 1.4 | 1.5 | 1.3 | 1.3 | 4300
2001-06-01 00:00:00 | 1.38 | 1.41 | 1.3 | 1.33 | 6600
2001-05-31 00:00:00 | 1.4 | 1.43 | 1.35 | 1.36 | 6700
2001-05-30 00:00:00 | 1.5 | 1.5 | 1.35 | 1.42 | 10600
2001-05-29 00:00:00 | 1.5 | 1.51 | 1.4 | 1.42 | 10500
2001-05-25 00:00:00 | 1.55 | 1.58 | 1.4 | 1.49 | 13200
2001-05-24 00:00:00 | 1.59 | 1.64 | 1.4 | 1.59 | 34600
2001-05-23 00:00:00 | 1.82 | 1.82 | 1.53 | 1.6 | 37100
2001-05-22 00:00:00 | 2.25 | 2.25 | 1.75 | 1.85 | 216800
2001-05-21 00:00:00 | 1.3 | 1.36 | 1.25 | 1.31 | 13600
2001-05-18 00:00:00 | 1.36 | 1.5 | 1.34 | 1.34 | 20000
2001-05-17 00:00:00 | 1.42 | 1.45 | 1.32 | 1.32 | 6600
2001-05-16 00:00:00 | 1.28 | 1.49 | 1.28 | 1.38 | 7300
2001-05-15 00:00:00 | 1.3 | 1.45 | 1.25 | 1.28 | 8300
2001-05-14 00:00:00 | 1.53 | 1.55 | 1.33 | 1.34 | 10700
2001-05-11 00:00:00 | 1.45 | 1.55 | 1.23 | 1.52 | 11100
2001-05-10 00:00:00 | 1.45 | 1.55 | 1.31 | 1.42 | 11300
2001-05-09 00:00:00 | 1.13 | 1.66 | 1.09 | 1.4 | 29600
2001-05-08 00:00:00 | 1.4 | 1.41 | 1.05 | 1.13 | 46000
2001-05-07 00:00:00 | 1.82 | 1.82 | 1.38 | 1.41 | 29100
2001-05-04 00:00:00 | 1.79 | 1.79 | 1.5 | 1.72 | 42800
2001-05-03 00:00:00 | 2.21 | 2.22 | 1.51 | 1.87 | 94200
2001-05-02 00:00:00 | 1.65 | 2 | 1.56 | 1.99 | 122800
2001-05-01 00:00:00 | 0.91 | 1.39 | 0.91 | 1.33 | 109100
2001-04-30 00:00:00 | 0.75 | 0.95 | 0.75 | 0.83 | 62300
2001-04-27 00:00:00 | 0.6 | 0.7 | 0.6 | 0.69 | 21700
2001-04-26 00:00:00 | 0.6 | 0.6 | 0.52 | 0.6 | 16200
2001-04-25 00:00:00 | 0.53 | 0.62 | 0.48 | 0.59 | 15600
2001-04-24 00:00:00 | 0.59 | 0.6 | 0.48 | 0.53 | 13000
2001-04-23 00:00:00 | 0.68 | 0.7 | 0.53 | 0.59 | 23200
2001-04-20 00:00:00 | 0.45 | 0.75 | 0.43 | 0.66 | 32600
2001-04-19 00:00:00 | 0.4 | 0.47 | 0.4 | 0.45 | 15200
2001-04-18 00:00:00 | 0.43 | 0.45 | 0.34 | 0.4 | 44300
2001-04-17 00:00:00 | 0.57 | 0.6 | 0.46 | 0.46 | 28700
2001-04-16 00:00:00 | 0.53 | 0.55 | 0.5 | 0.53 | 27000
2001-04-12 00:00:00 | 0.46 | 0.53 | 0.46 | 0.49 | 27800
2001-04-11 00:00:00 | 0.55 | 0.55 | 0.44 | 0.46 | 26200
2001-04-10 00:00:00 | 0.5 | 0.66 | 0.46 | 0.49 | 92900
2001-04-09 00:00:00 | 0.46 | 0.5 | 0.45 | 0.48 | 15700
2001-04-06 00:00:00 | 0.47 | 0.5 | 0.41 | 0.44 | 15500
2001-04-05 00:00:00 | 0.44 | 0.5 | 0.41 | 0.44 | 35800
2001-04-04 00:00:00 | 0.3 | 0.44 | 0.25 | 0.41 | 42300
2001-04-03 00:00:00 | 0.41 | 0.44 | 0.22 | 0.25 | 136500
2001-04-02 00:00:00 | 0.44 | 0.5 | 0.38 | 0.38 | 80500
2001-03-30 00:00:00 | 0.81 | 0.84 | 0.41 | 0.44 | 169000
2001-03-29 00:00:00 | 0.67 | 0.75 | 0.63 | 0.69 | 9100
2001-03-28 00:00:00 | 0.81 | 0.84 | 0.5 | 0.63 | 26200
2001-03-27 00:00:00 | 0.97 | 0.97 | 0.78 | 0.84 | 9400
2001-03-26 00:00:00 | 0.84 | 1.03 | 0.78 | 0.88 | 35200
2001-03-23 00:00:00 | 0.66 | 0.75 | 0.53 | 0.72 | 34400
2001-03-22 00:00:00 | 0.45 | 0.59 | 0.44 | 0.5 | 21300
2001-03-21 00:00:00 | 0.53 | 0.56 | 0.38 | 0.44 | 77100
2001-03-20 00:00:00 | 0.53 | 0.56 | 0.44 | 0.44 | 61600
2001-03-19 00:00:00 | 0.56 | 0.56 | 0.41 | 0.44 | 66300
2001-03-16 00:00:00 | 0.63 | 0.63 | 0.47 | 0.53 | 67600
2001-03-15 00:00:00 | 0.81 | 0.81 | 0.53 | 0.63 | 25300
2001-03-14 00:00:00 | 0.91 | 1 | 0.75 | 0.78 | 24500
2001-03-13 00:00:00 | 0.88 | 1.03 | 0.75 | 0.94 | 30700
2001-03-12 00:00:00 | 1 | 1.03 | 0.88 | 0.88 | 9500
2001-03-09 00:00:00 | 1.03 | 1.03 | 0.91 | 1 | 10300
2001-03-08 00:00:00 | 1.06 | 1.06 | 0.88 | 0.97 | 10200
2001-03-07 00:00:00 | 1.08 | 1.08 | 1 | 1.03 | 10200
2001-03-06 00:00:00 | 1.13 | 1.13 | 1.03 | 1.06 | 4500
2001-03-05 00:00:00 | 1.16 | 1.16 | 1.03 | 1.06 | 3100
2001-03-02 00:00:00 | 1.13 | 1.19 | 1 | 1.13 | 8500
2001-03-01 00:00:00 | 1.13 | 1.19 | 1 | 1.13 | 8400
2001-02-28 00:00:00 | 1.25 | 1.25 | 1.06 | 1.09 | 4200
2001-02-27 00:00:00 | 1.31 | 1.38 | 1.06 | 1.06 | 6500
2001-02-26 00:00:00 | 1.44 | 1.44 | 1.13 | 1.25 | 23600
2001-02-23 00:00:00 | 1.36 | 1.44 | 1.25 | 1.41 | 11300
2001-02-22 00:00:00 | 1.19 | 1.38 | 1.03 | 1.25 | 10900
2001-02-21 00:00:00 | 1.44 | 1.47 | 1.19 | 1.22 | 4900
2001-02-20 00:00:00 | 1.5 | 1.53 | 1.25 | 1.38 | 11700
2001-02-16 00:00:00 | 1.25 | 1.38 | 1.25 | 1.31 | 11500
2001-02-15 00:00:00 | 1.31 | 1.41 | 1.25 | 1.31 | 7000
2001-02-14 00:00:00 | 1.38 | 1.44 | 1.34 | 1.44 | 5100
2001-02-13 00:00:00 | 1.38 | 1.44 | 1.31 | 1.38 | 10100
2001-02-12 00:00:00 | 1.66 | 1.69 | 1.31 | 1.38 | 7000
2001-02-09 00:00:00 | 1.67 | 1.69 | 1.38 | 1.63 | 5300
2001-02-08 00:00:00 | 1.69 | 1.72 | 1.56 | 1.63 | 7600
2001-02-07 00:00:00 | 1.69 | 1.78 | 1.5 | 1.7 | 18000
2001-02-06 00:00:00 | 1.59 | 1.81 | 1.56 | 1.72 | 13200
2001-02-05 00:00:00 | 1.5 | 1.63 | 1.25 | 1.56 | 18900
2001-02-02 00:00:00 | 1.88 | 1.91 | 1.31 | 1.63 | 68100
2001-02-01 00:00:00 | 2.31 | 2.44 | 2.13 | 2.13 | 4200
2001-01-31 00:00:00 | 2.38 | 2.63 | 2.13 | 2.31 | 24000
2001-01-30 00:00:00 | 2.48 | 2.5 | 2.13 | 2.25 | 13400
2001-01-29 00:00:00 | 2.53 | 2.75 | 2 | 2.47 | 34900
2001-01-26 00:00:00 | 2.92 | 2.94 | 1.88 | 2.56 | 42500
2001-01-25 00:00:00 | 3.34 | 3.34 | 2.88 | 2.94 | 12800
2001-01-24 00:00:00 | 3.34 | 3.59 | 3.25 | 3.31 | 13000
2001-01-23 00:00:00 | 3.47 | 3.63 | 3 | 3.31 | 21200
2001-01-22 00:00:00 | 3.72 | 3.75 | 3.31 | 3.38 | 11400
2001-01-19 00:00:00 | 3.83 | 3.88 | 3.25 | 3.38 | 15100
2001-01-18 00:00:00 | 3.36 | 3.94 | 3 | 3.38 | 37100
2001-01-17 00:00:00 | 3.59 | 4 | 2.75 | 3.13 | 34600
2001-01-16 00:00:00 | 3.25 | 3.44 | 3 | 3.44 | 34700
2001-01-12 00:00:00 | 2.11 | 3 | 2.09 | 2.44 | 53900
2001-01-11 00:00:00 | 1.67 | 2.06 | 1.56 | 2 | 21300
2001-01-10 00:00:00 | 1.53 | 1.63 | 1.47 | 1.63 | 13300
2001-01-09 00:00:00 | 1.59 | 1.59 | 1.44 | 1.5 | 10700
2001-01-08 00:00:00 | 1.81 | 1.88 | 1.5 | 1.56 | 14400
2001-01-05 00:00:00 | 1.69 | 1.88 | 1.63 | 1.75 | 18200
2001-01-04 00:00:00 | 1.38 | 2 | 1.25 | 1.63 | 21300
2001-01-03 00:00:00 | 1 | 1.31 | 0.94 | 1.25 | 14200
2001-01-02 00:00:00 | 0.92 | 0.97 | 0.84 | 0.94 | 6100
2000-12-29 00:00:00 | 0.91 | 1 | 0.78 | 0.88 | 57700
2000-12-28 00:00:00 | 1 | 1.03 | 0.88 | 0.91 | 31000
2000-12-27 00:00:00 | 0.97 | 1.25 | 0.88 | 1 | 37800
2000-12-26 00:00:00 | 1.28 | 1.47 | 0.81 | 0.94 | 30300
2000-12-22 00:00:00 | 1.13 | 1.25 | 1.03 | 1.13 | 22400
2000-12-21 00:00:00 | 0.94 | 1.13 | 0.91 | 1 | 27400
2000-12-20 00:00:00 | 1.14 | 1.19 | 0.75 | 0.81 | 49800
2000-12-19 00:00:00 | 1.31 | 1.38 | 1.09 | 1.09 | 52700
2000-12-18 00:00:00 | 1.38 | 1.56 | 1.19 | 1.31 | 17200
2000-12-15 00:00:00 | 1.5 | 1.63 | 1.38 | 1.56 | 13500
2000-12-14 00:00:00 | 1.47 | 1.63 | 1.38 | 1.38 | 17000
2000-12-13 00:00:00 | 1.69 | 1.84 | 1.38 | 1.44 | 10300
2000-12-12 00:00:00 | 1.53 | 1.63 | 1.38 | 1.63 | 10900
2000-12-11 00:00:00 | 1.63 | 1.63 | 1.25 | 1.56 | 27500
2000-12-08 00:00:00 | 1.59 | 1.63 | 1.31 | 1.63 | 12500
2000-12-07 00:00:00 | 1.81 | 1.94 | 1.38 | 1.5 | 18700
2000-12-06 00:00:00 | 1.78 | 1.94 | 1.63 | 1.63 | 9600
2000-12-05 00:00:00 | 2.03 | 2.19 | 1.56 | 1.69 | 16000
2000-12-04 00:00:00 | 2.23 | 2.25 | 1.63 | 1.72 | 13800
2000-12-01 00:00:00 | 1.69 | 2.13 | 1.69 | 2 | 35000
2000-11-30 00:00:00 | 1.31 | 1.78 | 1.31 | 1.56 | 17600
2000-11-29 00:00:00 | 1.63 | 1.75 | 1.28 | 1.31 | 20100
2000-11-28 00:00:00 | 1.97 | 1.97 | 1.38 | 1.47 | 19900
2000-11-27 00:00:00 | 1.97 | 2.06 | 1.56 | 1.66 | 11700
2000-11-24 00:00:00 | 2.03 | 2.06 | 1.81 | 1.94 | 9200
2000-11-22 00:00:00 | 2 | 2.06 | 1.81 | 2 | 8600
2000-11-21 00:00:00 | 2.66 | 2.69 | 1.28 | 2 | 40200
2000-11-20 00:00:00 | 2.63 | 2.88 | 2.56 | 2.63 | 18200
2000-11-17 00:00:00 | 2.78 | 3 | 2.5 | 2.69 | 11200
2000-11-16 00:00:00 | 2.92 | 3.5 | 2.75 | 2.75 | 10700
2000-11-15 00:00:00 | 2.89 | 3.13 | 2.69 | 2.81 | 6000
2000-11-14 00:00:00 | 3.25 | 3.44 | 2.63 | 2.91 | 14500
2000-11-13 00:00:00 | 3.06 | 3.56 | 2.75 | 3.25 | 8000
2000-11-10 00:00:00 | 3.25 | 3.38 | 2.94 | 3.13 | 10800
2000-11-09 00:00:00 | 3.63 | 3.75 | 3.44 | 3.5 | 7100
2000-11-08 00:00:00 | 3.56 | 3.81 | 3.5 | 3.63 | 8700
2000-11-07 00:00:00 | 3.63 | 3.94 | 3.63 | 3.69 | 12800
2000-11-06 00:00:00 | 3.75 | 4.03 | 3.69 | 3.69 | 12100
2000-11-03 00:00:00 | 3.94 | 3.94 | 3.56 | 3.81 | 8500
2000-11-02 00:00:00 | 3.88 | 4 | 3.56 | 3.69 | 16300
2000-11-01 00:00:00 | 3.94 | 4.13 | 3.88 | 3.88 | 9500
2000-10-31 00:00:00 | 4.36 | 4.38 | 3.81 | 3.88 | 11100
2000-10-30 00:00:00 | 4.5 | 4.63 | 3.63 | 4.31 | 12600
2000-10-27 00:00:00 | 5.25 | 5.5 | 4.13 | 4.63 | 10500
2000-10-26 00:00:00 | 5.48 | 5.5 | 4.81 | 5.25 | 4500
2000-10-25 00:00:00 | 5.16 | 5.5 | 4.75 | 5.06 | 4400
2000-10-24 00:00:00 | 5 | 5.63 | 4.56 | 5.13 | 7700
2000-10-23 00:00:00 | 5.63 | 5.75 | 5 | 5 | 4600
2000-10-20 00:00:00 | 5.56 | 5.56 | 5.13 | 5.44 | 5300
2000-10-19 00:00:00 | 3.89 | 5.63 | 3.88 | 5.63 | 11200
2000-10-18 00:00:00 | 4.25 | 4.63 | 3.75 | 3.75 | 17700
2000-10-17 00:00:00 | 4.98 | 5 | 4 | 4.63 | 8800
2000-10-16 00:00:00 | 4.94 | 5.16 | 4.63 | 4.63 | 7300
2000-10-13 00:00:00 | 5.19 | 5.69 | 4 | 4.88 | 19400
2000-10-12 00:00:00 | 6 | 6.38 | 4.88 | 5.31 | 13000
2000-10-11 00:00:00 | 6.25 | 6.25 | 5.5 | 5.94 | 8500
2000-10-10 00:00:00 | 7.25 | 7.63 | 6 | 6.25 | 5200
2000-10-09 00:00:00 | 7.69 | 7.94 | 7 | 7.5 | 6100
2000-10-06 00:00:00 | 7.73 | 7.75 | 7.13 | 7.75 | 7100
2000-10-05 00:00:00 | 7.94 | 8 | 7.44 | 7.44 | 3500
2000-10-04 00:00:00 | 8.11 | 8.38 | 7.81 | 8 | 11100
2000-10-03 00:00:00 | 7.94 | 8.44 | 7.94 | 7.94 | 4300
2000-10-02 00:00:00 | 8.44 | 9 | 7.91 | 8 | 4800
2000-09-29 00:00:00 | 8 | 10 | 7.75 | 9 | 13500
2000-09-28 00:00:00 | 7.75 | 8.44 | 7.69 | 8.13 | 11300
2000-09-27 00:00:00 | 7.63 | 8.03 | 7.5 | 7.69 | 10400
2000-09-26 00:00:00 | 8.25 | 8.34 | 7.56 | 7.81 | 6700
2000-09-25 00:00:00 | 8.25 | 8.75 | 8.25 | 8.31 | 4500
2000-09-22 00:00:00 | 8.19 | 8.69 | 8 | 8.69 | 5600
2000-09-21 00:00:00 | 8.88 | 9 | 8.25 | 8.25 | 4600
2000-09-20 00:00:00 | 9.25 | 9.38 | 8.38 | 8.56 | 12100
2000-09-19 00:00:00 | 11.06 | 11.19 | 9.19 | 9.25 | 18400
2000-09-18 00:00:00 | 10.56 | 11 | 10 | 10.5 | 20500
2000-09-15 00:00:00 | 10.63 | 10.75 | 10.5 | 10.56 | 10200
2000-09-14 00:00:00 | 10.63 | 10.75 | 10.13 | 10.75 | 18600
2000-09-13 00:00:00 | 10.88 | 11.13 | 9.63 | 10 | 38300
2000-09-12 00:00:00 | 9.13 | 9.5 | 9.13 | 9.44 | 6700
2000-09-11 00:00:00 | 9.13 | 9.94 | 8.88 | 9.25 | 13400
2000-09-08 00:00:00 | 8.81 | 9.38 | 8.75 | 9.25 | 11500
2000-09-07 00:00:00 | 8.63 | 9.13 | 8.5 | 8.72 | 7100
2000-09-06 00:00:00 | 9.19 | 9.44 | 8.63 | 8.88 | 8100
2000-09-05 00:00:00 | 9 | 9.63 | 8.88 | 9.13 | 13200
2000-09-01 00:00:00 | 8.75 | 9.13 | 8.5 | 8.94 | 17100
2000-08-31 00:00:00 | 8.88 | 9.13 | 8.63 | 8.81 | 20600
2000-08-30 00:00:00 | 9.66 | 9.69 | 8.75 | 9 | 13900
2000-08-25 00:00:00 | 7.69 | 8.06 | 7.63 | 7.75 | 10000
2000-08-24 00:00:00 | 8 | 8.19 | 7.5 | 7.69 | 18500
2000-08-23 00:00:00 | 8.03 | 8.31 | 7.56 | 7.88 | 10500
2000-08-22 00:00:00 | 7.88 | 8.63 | 7.88 | 8.06 | 27700
2000-08-21 00:00:00 | 8.75 | 9 | 7.88 | 8.19 | 11900
2000-08-18 00:00:00 | 9.56 | 9.56 | 8.63 | 8.75 | 29300
2000-08-17 00:00:00 | 9.69 | 9.91 | 9.13 | 9.75 | 22900
2000-08-16 00:00:00 | 10.25 | 10.5 | 9.13 | 9.75 | 26400
2000-08-15 00:00:00 | 10.31 | 10.56 | 9.75 | 9.88 | 6900
2000-08-14 00:00:00 | 9.69 | 10.25 | 9.56 | 10.25 | 4900
2000-08-11 00:00:00 | 9.75 | 9.94 | 9.5 | 9.63 | 3000
2000-08-10 00:00:00 | 9.69 | 10.38 | 9.69 | 9.75 | 5000
2000-08-09 00:00:00 | 9.94 | 10.88 | 9.56 | 9.75 | 9100
2000-08-08 00:00:00 | 10.5 | 10.63 | 9.88 | 9.88 | 5000
2000-08-07 00:00:00 | 10.75 | 11.5 | 10.38 | 10.48 | 6400
2000-08-04 00:00:00 | 10.88 | 12 | 10.69 | 11 | 8400
2000-08-03 00:00:00 | 10.94 | 11 | 10.63 | 10.81 | 6800
2000-08-02 00:00:00 | 11.63 | 11.88 | 10.88 | 11.25 | 5800
2000-08-01 00:00:00 | 12.13 | 12.53 | 11.5 | 11.75 | 4900
2000-07-31 00:00:00 | 12.25 | 12.69 | 11.13 | 12.25 | 8400
2000-07-28 00:00:00 | 12.06 | 12.63 | 11.63 | 12.31 | 3600
2000-07-27 00:00:00 | 14.38 | 14.5 | 11.5 | 11.88 | 12500
2000-07-26 00:00:00 | 12.5 | 14.75 | 11.88 | 14.63 | 14400
2000-07-25 00:00:00 | 12.75 | 12.77 | 12 | 12.56 | 6600
2000-07-24 00:00:00 | 12.5 | 13 | 12.13 | 12.75 | 4300
2000-07-21 00:00:00 | 12.5 | 12.66 | 12 | 12.13 | 5300
2000-07-19 00:00:00 | 12.97 | 13.06 | 12.44 | 12.5 | 5000
2000-07-18 00:00:00 | 14.75 | 14.75 | 12.75 | 12.94 | 20900
2000-07-17 00:00:00 | 14.44 | 14.75 | 14.31 | 14.75 | 19500
2000-07-14 00:00:00 | 11.25 | 14.75 | 11.13 | 13.88 | 29300
2000-07-13 00:00:00 | 11 | 11.38 | 11 | 11.25 | 8700
2000-07-12 00:00:00 | 11.06 | 11.13 | 10.75 | 10.94 | 12300
2000-07-11 00:00:00 | 11 | 11.56 | 10.88 | 11.06 | 14800
2000-07-10 00:00:00 | 11.25 | 11.31 | 10.88 | 10.94 | 16200
2000-07-07 00:00:00 | 12 | 12.05 | 10.91 | 11.31 | 11700
2000-07-06 00:00:00 | 12.25 | 12.5 | 10.88 | 12.38 | 16500
2000-07-05 00:00:00 | 12.75 | 13.06 | 12 | 12.5 | 6700
2000-07-03 00:00:00 | 13.13 | 13.25 | 11.5 | 13.06 | 8200
2000-06-30 00:00:00 | 15 | 15.5 | 12.63 | 13.06 | 58400
2000-06-29 00:00:00 | 14.03 | 14.75 | 13.38 | 14.75 | 22000
2000-06-28 00:00:00 | 14.38 | 15.19 | 13.5 | 14.25 | 10900
2000-06-27 00:00:00 | 14.25 | 14.75 | 14 | 14.75 | 6200
2000-06-26 00:00:00 | 14 | 14.63 | 13.88 | 14.38 | 4300
2000-06-23 00:00:00 | 14 | 14.69 | 14 | 14.19 | 4400
2000-06-22 00:00:00 | 14 | 14.38 | 12.63 | 14.19 | 18200
2000-06-21 00:00:00 | 15.38 | 15.5 | 13.88 | 14 | 9900
2000-06-20 00:00:00 | 14.63 | 15.56 | 14.13 | 15.19 | 27600
2000-06-19 00:00:00 | 14.88 | 14.88 | 14.5 | 14.63 | 8800
2000-06-16 00:00:00 | 14.75 | 15 | 14.63 | 14.88 | 3300
2000-06-15 00:00:00 | 14.75 | 15 | 14.75 | 14.94 | 2700
2000-06-14 00:00:00 | 14.81 | 15.06 | 14.75 | 15 | 6600
2000-06-13 00:00:00 | 14.75 | 15 | 14.5 | 15 | 5000
2000-06-12 00:00:00 | 15.25 | 15.25 | 14.75 | 15 | 3900
2000-06-08 00:00:00 | 15.25 | 15.25 | 14.69 | 14.69 | 8700
2000-06-07 00:00:00 | 14.38 | 15.13 | 14.38 | 15.13 | 3200
2000-06-06 00:00:00 | 14.75 | 15.13 | 14.5 | 14.94 | 6700
2000-06-05 00:00:00 | 15 | 15.25 | 14.56 | 15 | 11700
2000-06-01 00:00:00 | 13.63 | 13.94 | 13.5 | 13.88 | 3800
2000-05-31 00:00:00 | 13.81 | 13.94 | 13.38 | 13.63 | 10900
2000-05-30 00:00:00 | 13.25 | 13.88 | 13.25 | 13.81 | 7400
2000-05-26 00:00:00 | 13.06 | 13.5 | 13 | 13.38 | 4800
2000-05-25 00:00:00 | 13.25 | 13.63 | 13.25 | 13.38 | 5300
2000-05-24 00:00:00 | 12.5 | 13.63 | 12.5 | 13.25 | 11900
2000-05-23 00:00:00 | 13.38 | 14.13 | 12.63 | 12.75 | 21900
2000-05-22 00:00:00 | 14.75 | 14.88 | 12.88 | 13.31 | 17700
2000-05-19 00:00:00 | 15.25 | 15.88 | 15.25 | 15.75 | 10300
2000-05-18 00:00:00 | 15.81 | 16.13 | 15.5 | 15.75 | 18000
2000-05-17 00:00:00 | 15.63 | 16 | 15.56 | 16 | 19400
2000-05-16 00:00:00 | 15.38 | 15.94 | 15.25 | 15.94 | 9800
2000-05-15 00:00:00 | 14.5 | 15.38 | 14.44 | 15.38 | 3800
2000-05-12 00:00:00 | 15.06 | 15.13 | 14.5 | 14.75 | 7500
2000-05-11 00:00:00 | 14.88 | 15.25 | 14.38 | 15.06 | 9200
2000-05-10 00:00:00 | 15.5 | 15.63 | 14.75 | 15.16 | 4900
2000-05-09 00:00:00 | 16.06 | 16.19 | 16 | 16.13 | 4900
2000-05-08 00:00:00 | 16.13 | 16.56 | 15.75 | 16.13 | 7900
2000-05-05 00:00:00 | 16 | 17.06 | 15.88 | 16.38 | 4100
2000-05-04 00:00:00 | 16.94 | 17.13 | 15.5 | 17.13 | 14000
2000-05-03 00:00:00 | 17.19 | 17.19 | 14.5 | 17 | 13700
2000-05-02 00:00:00 | 16 | 17.25 | 15.38 | 17 | 18300
2000-05-01 00:00:00 | 13.63 | 16 | 13.63 | 15.38 | 12300
2000-04-28 00:00:00 | 12.94 | 14.13 | 12.94 | 14.13 | 6600
2000-04-27 00:00:00 | 12.75 | 13.38 | 12.75 | 13.13 | 8400
2000-04-26 00:00:00 | 13 | 13.25 | 12.75 | 12.75 | 11900
2000-04-25 00:00:00 | 13.5 | 13.63 | 13.13 | 13.38 | 9700
2000-04-24 00:00:00 | 12 | 14 | 12 | 13.5 | 9900
2000-04-20 00:00:00 | 13.13 | 14 | 13 | 13.38 | 8700
2000-04-19 00:00:00 | 11 | 13.38 | 10.88 | 12.75 | 13700
2000-04-18 00:00:00 | 11 | 11.38 | 10.63 | 11 | 24500
2000-04-17 00:00:00 | 11 | 11.38 | 10.63 | 10.88 | 32200
2000-04-14 00:00:00 | 12.38 | 13.5 | 11 | 11.63 | 25000
2000-04-13 00:00:00 | 13 | 13.75 | 12.75 | 13 | 13200
2000-04-12 00:00:00 | 14.25 | 14.5 | 12.88 | 13.06 | 17200
2000-04-11 00:00:00 | 15.25 | 15.25 | 14.06 | 14.5 | 20900
2000-04-10 00:00:00 | 15.56 | 15.56 | 15.38 | 15.44 | 13900
2000-04-07 00:00:00 | 15.94 | 16.13 | 15.38 | 15.63 | 18900
2000-04-06 00:00:00 | 16.38 | 17.13 | 15.88 | 15.89 | 11600
2000-04-05 00:00:00 | 15.63 | 16.69 | 15 | 16.69 | 35000
2000-04-04 00:00:00 | 17.13 | 17.13 | 15 | 15.88 | 36200
2000-04-03 00:00:00 | 17.94 | 18 | 16.88 | 17 | 33400
2000-03-31 00:00:00 | 16.44 | 18 | 16.38 | 17.63 | 34400
2000-03-30 00:00:00 | 17 | 17.13 | 15.88 | 15.94 | 46100
2000-03-29 00:00:00 | 17.38 | 17.5 | 16.5 | 17.13 | 42500
2000-03-28 00:00:00 | 18.13 | 18.25 | 17.06 | 17.31 | 75500
2000-03-27 00:00:00 | 18.13 | 19.13 | 18 | 18.06 | 55100
2000-03-24 00:00:00 | 16.94 | 18.13 | 16.88 | 18 | 38900
2000-03-23 00:00:00 | 18.13 | 18.13 | 14.88 | 16.88 | 85000
2000-03-22 00:00:00 | 17 | 18.13 | 17 | 17 | 82000
2000-03-21 00:00:00 | 17.06 | 17.63 | 16.63 | 16.88 | 48100
2000-03-20 00:00:00 | 19.69 | 19.75 | 16.31 | 16.5 | 53600
2000-03-17 00:00:00 | 21 | 21 | 18.5 | 19.13 | 48100
2000-03-16 00:00:00 | 23 | 23.13 | 19.75 | 20.13 | 55600
2000-03-15 00:00:00 | 21.88 | 22.69 | 20.38 | 22.09 | 40000
2000-03-14 00:00:00 | 23 | 23.06 | 21.38 | 21.88 | 44600
2000-03-13 00:00:00 | 21.38 | 24 | 21.25 | 22.5 | 41100
2000-03-10 00:00:00 | 23.88 | 23.88 | 22.5 | 23 | 33200
2000-03-09 00:00:00 | 23.56 | 23.75 | 21.88 | 23.25 | 42000
2000-03-08 00:00:00 | 21.56 | 23.38 | 21.56 | 23 | 65000
2000-03-07 00:00:00 | 20.94 | 22 | 20.63 | 21.13 | 78500
2000-03-06 00:00:00 | 19.44 | 21 | 18.88 | 20.38 | 78900
2000-03-03 00:00:00 | 18.81 | 19.5 | 18.38 | 18.81 | 55700
2000-03-02 00:00:00 | 19.75 | 20 | 18.38 | 18.63 | 65400
2000-03-01 00:00:00 | 20.38 | 21 | 19.5 | 19.69 | 73200
2000-02-29 00:00:00 | 19.94 | 20.88 | 18.75 | 20 | 71300
2000-02-28 00:00:00 | 20.13 | 20.5 | 19.25 | 19.63 | 63600
2000-02-25 00:00:00 | 21.25 | 21.38 | 19.5 | 20.06 | 44700
2000-02-24 00:00:00 | 21.06 | 21.5 | 20.75 | 20.81 | 50600
2000-02-22 00:00:00 | 22.88 | 23 | 19.31 | 21.13 | 98900
2000-02-18 00:00:00 | 24.94 | 25.56 | 21.63 | 22.13 | 177200
2000-02-17 00:00:00 | 21.75 | 24.75 | 21.5 | 24.63 | 243900
2000-02-16 00:00:00 | 24 | 24.13 | 18.75 | 21.5 | 379600
2000-02-15 00:00:00 | 27.5 | 28 | 23.75 | 24 | 1125200