Spreadsheet: 157458d1337749416-convert-daily-stock-date-into-weekly-data-daily-to-weekly-test
Sheet: ESTEST ##-##.Last

1997-09-09 00:00:00 | 934
1997-09-10 00:00:00 | 915.25
1997-09-11 00:00:00 | 918.25
1997-09-12 00:00:00 | 933.75
1997-09-15 00:00:00 | 931.5
1997-09-16 00:00:00 | 956
1997-09-17 00:00:00 | 956
1997-09-18 00:00:00 | 957.75
1997-09-19 00:00:00 | 960.5
1997-09-22 00:00:00 | 966.25
1997-09-23 00:00:00 | 962
1997-09-24 00:00:00 | 954.5
1997-09-25 00:00:00 | 946.5
1997-09-26 00:00:00 | 953.25
1997-09-29 00:00:00 | 961.75
1997-09-30 00:00:00 | 954.5
1997-10-01 00:00:00 | 963.5
1997-10-02 00:00:00 | 969
1997-10-03 00:00:00 | 975.5
1997-10-06 00:00:00 | 981.5
1997-10-07 00:00:00 | 989.5
1997-10-08 00:00:00 | 982.25
1997-10-09 00:00:00 | 978
1997-10-10 00:00:00 | 976.75
1997-10-13 00:00:00 | 976.25
1997-10-14 00:00:00 | 977.5
1997-10-15 00:00:00 | 973.5
1997-10-16 00:00:00 | 959.75
1997-10-17 00:00:00 | 948.75
1997-10-20 00:00:00 | 962.25
1997-10-21 00:00:00 | 979.5
1997-10-22 00:00:00 | 974.25
1997-10-23 00:00:00 | 955.5
1997-10-24 00:00:00 | 944
1997-10-27 00:00:00 | 874
1997-10-28 00:00:00 | 924.5
1997-10-29 00:00:00 | 924.25
1997-10-30 00:00:00 | 903
1997-10-31 00:00:00 | 924
1997-11-03 00:00:00 | 945.75
1997-11-04 00:00:00 | 942
1997-11-05 00:00:00 | 947
1997-11-06 00:00:00 | 942.25
1997-11-07 00:00:00 | 931.25
1997-11-10 00:00:00 | 926.25
1997-11-11 00:00:00 | 926.5
1997-11-12 00:00:00 | 908.25
1997-11-13 00:00:00 | 919.25
1997-11-14 00:00:00 | 932.5
1997-11-17 00:00:00 | 950
1997-11-18 00:00:00 | 942.5
1997-11-19 00:00:00 | 947.75
1997-11-20 00:00:00 | 963
1997-11-21 00:00:00 | 969.5
1997-11-24 00:00:00 | 949.75
1997-11-25 00:00:00 | 951.75
1997-11-26 00:00:00 | 955
1997-11-28 00:00:00 | 955.75
1997-12-01 00:00:00 | 979.5
1997-12-02 00:00:00 | 975
1997-12-03 00:00:00 | 977.5
1997-12-04 00:00:00 | 977
1997-12-05 00:00:00 | 986.5
1997-12-08 00:00:00 | 984.5
1997-12-09 00:00:00 | 979
1997-12-10 00:00:00 | 972.25
1997-12-11 00:00:00 | 965.25
1997-12-12 00:00:00 | 966.5
1997-12-15 00:00:00 | 974.25
1997-12-16 00:00:00 | 980.5
1997-12-17 00:00:00 | 975.5
1997-12-18 00:00:00 | 965
1997-12-19 00:00:00 | 957.5
1997-12-22 00:00:00 | 962.75
1997-12-23 00:00:00 | 945
1997-12-24 00:00:00 | 942.25
1997-12-26 00:00:00 | 946
1997-12-29 00:00:00 | 965.75
1997-12-30 00:00:00 | 979.25
1997-12-31 00:00:00 | 979
1998-01-02 00:00:00 | 984.75
1998-01-05 00:00:00 | 987
1998-01-06 00:00:00 | 971
1998-01-07 00:00:00 | 974
1998-01-08 00:00:00 | 961.25
1998-01-09 00:00:00 | 929.5
1998-01-12 00:00:00 | 945.5
1998-01-13 00:00:00 | 959.5
1998-01-14 00:00:00 | 963.25
1998-01-15 00:00:00 | 955
1998-01-16 00:00:00 | 968.5
1998-01-20 00:00:00 | 985.25
1998-01-21 00:00:00 | 975.5
1998-01-22 00:00:00 | 966.25
1998-01-23 00:00:00 | 964.5
1998-01-26 00:00:00 | 963.5
1998-01-27 00:00:00 | 973.75
1998-01-28 00:00:00 | 982
1998-01-29 00:00:00 | 987
1998-01-30 00:00:00 | 987.75
1998-02-02 00:00:00 | 1004
1998-02-03 00:00:00 | 1011
1998-02-04 00:00:00 | 1009.75
1998-02-05 00:00:00 | 1009.5
1998-02-06 00:00:00 | 1018.5
1998-02-09 00:00:00 | 1015
1998-02-10 00:00:00 | 1024.25
1998-02-11 00:00:00 | 1023.75
1998-02-12 00:00:00 | 1026.75
1998-02-13 00:00:00 | 1022.25
1998-02-17 00:00:00 | 1027.5
1998-02-18 00:00:00 | 1035.25
1998-02-19 00:00:00 | 1030.75
1998-02-20 00:00:00 | 1037.5
1998-02-23 00:00:00 | 1041.5
1998-02-24 00:00:00 | 1033.75
1998-02-25 00:00:00 | 1045.5
1998-02-26 00:00:00 | 1052
1998-02-27 00:00:00 | 1050.5
1998-03-02 00:00:00 | 1050
1998-03-03 00:00:00 | 1055.5
1998-03-04 00:00:00 | 1048
1998-03-05 00:00:00 | 1038.75
1998-03-06 00:00:00 | 1057.25
1998-03-09 00:00:00 | 1054
1998-03-10 00:00:00 | 1065
1998-03-11 00:00:00 | 1068.5
1998-03-12 00:00:00 | 1084
1998-03-13 00:00:00 | 1081
1998-03-16 00:00:00 | 1091.75
1998-03-17 00:00:00 | 1094.25
1998-03-18 00:00:00 | 1097.75
1998-03-19 00:00:00 | 1101.75
1998-03-20 00:00:00 | 1111.25
1998-03-23 00:00:00 | 1108.25
1998-03-24 00:00:00 | 1117
1998-03-25 00:00:00 | 1113.75
1998-03-26 00:00:00 | 1110.75
1998-03-27 00:00:00 | 1107.5
1998-03-30 00:00:00 | 1105.75
1998-03-31 00:00:00 | 1110.5
1998-04-01 00:00:00 | 1118.25
1998-04-02 00:00:00 | 1131
1998-04-03 00:00:00 | 1134.75
1998-04-06 00:00:00 | 1127
1998-04-07 00:00:00 | 1119
1998-04-08 00:00:00 | 1111.75
1998-04-09 00:00:00 | 1119.5
1998-04-13 00:00:00 | 1117.25
1998-04-14 00:00:00 | 1125
1998-04-15 00:00:00 | 1128.25
1998-04-16 00:00:00 | 1115.5
1998-04-17 00:00:00 | 1130.5
1998-04-20 00:00:00 | 1129
1998-04-21 00:00:00 | 1135.5
1998-04-22 00:00:00 | 1136.5
1998-04-23 00:00:00 | 1126.5
1998-04-24 00:00:00 | 1112.75
1998-04-27 00:00:00 | 1093.5
1998-04-28 00:00:00 | 1091
1998-04-29 00:00:00 | 1096.75
1998-04-30 00:00:00 | 1119.25
1998-05-01 00:00:00 | 1129.5
1998-05-04 00:00:00 | 1128
1998-05-05 00:00:00 | 1120
1998-05-06 00:00:00 | 1106.75
1998-05-07 00:00:00 | 1098.25
1998-05-08 00:00:00 | 1115.5
1998-05-11 00:00:00 | 1112.25
1998-05-12 00:00:00 | 1122
1998-05-13 00:00:00 | 1124
1998-05-14 00:00:00 | 1119.5
1998-05-15 00:00:00 | 1112.5
1998-05-18 00:00:00 | 1108.25
1998-05-19 00:00:00 | 1115.5
1998-05-20 00:00:00 | 1124
1998-05-21 00:00:00 | 1118.25
1998-05-22 00:00:00 | 1114.25
1998-05-25 00:00:00 | 1116.5
1998-05-26 00:00:00 | 1094
1998-05-27 00:00:00 | 1096.5
1998-05-28 00:00:00 | 1100.75
1998-05-29 00:00:00 | 1090.75
1998-06-01 00:00:00 | 1095.25
1998-06-02 00:00:00 | 1095.75
1998-06-03 00:00:00 | 1078.25
1998-06-04 00:00:00 | 1097.75
1998-06-05 00:00:00 | 1117.5
1998-06-08 00:00:00 | 1117
1998-06-09 00:00:00 | 1119.5
1998-06-10 00:00:00 | 1113
1998-06-11 00:00:00 | 1103.5
1998-06-12 00:00:00 | 1112.25
1998-06-15 00:00:00 | 1085.25
1998-06-16 00:00:00 | 1099.5
1998-06-17 00:00:00 | 1122
1998-06-18 00:00:00 | 1118
1998-06-19 00:00:00 | 1112.25
1998-06-22 00:00:00 | 1116.75
1998-06-23 00:00:00 | 1130
1998-06-24 00:00:00 | 1145.5
1998-06-25 00:00:00 | 1143.5
1998-06-26 00:00:00 | 1147.5
1998-06-29 00:00:00 | 1151.5
1998-06-30 00:00:00 | 1143
1998-07-01 00:00:00 | 1156.5
1998-07-02 00:00:00 | 1158
1998-07-03 00:00:00 | 1158
1998-07-06 00:00:00 | 1169.5
1998-07-07 00:00:00 | 1167.25
1998-07-08 00:00:00 | 1175
1998-07-09 00:00:00 | 1167.5
1998-07-10 00:00:00 | 1172.5
1998-07-13 00:00:00 | 1173.75
1998-07-14 00:00:00 | 1185.75
1998-07-15 00:00:00 | 1183.5
1998-07-16 00:00:00 | 1191.25
1998-07-17 00:00:00 | 1193.75
1998-07-20 00:00:00 | 1193.5
1998-07-21 00:00:00 | 1173.25
1998-07-22 00:00:00 | 1171.75
1998-07-23 00:00:00 | 1147.5
1998-07-24 00:00:00 | 1147.5
1998-07-27 00:00:00 | 1153.25
1998-07-28 00:00:00 | 1135.5
1998-07-29 00:00:00 | 1129.25
1998-07-30 00:00:00 | 1146
1998-07-31 00:00:00 | 1123
1998-08-03 00:00:00 | 1117.5
1998-08-04 00:00:00 | 1074
1998-08-05 00:00:00 | 1088.5
1998-08-06 00:00:00 | 1092.5
1998-08-07 00:00:00 | 1094.75
1998-08-10 00:00:00 | 1088.5
1998-08-11 00:00:00 | 1071
1998-08-12 00:00:00 | 1090.5
1998-08-13 00:00:00 | 1075.75
1998-08-14 00:00:00 | 1062.25
1998-08-17 00:00:00 | 1084.5
1998-08-18 00:00:00 | 1106
1998-08-19 00:00:00 | 1102.75
1998-08-20 00:00:00 | 1094.5
1998-08-21 00:00:00 | 1086.75
1998-08-24 00:00:00 | 1093.25
1998-08-25 00:00:00 | 1095.5
1998-08-26 00:00:00 | 1087.75
1998-08-27 00:00:00 | 1036
1998-08-28 00:00:00 | 1031
1998-08-31 00:00:00 | 954
1998-09-01 00:00:00 | 999.5
1998-09-02 00:00:00 | 990.75
1998-09-03 00:00:00 | 985.5
1998-09-04 00:00:00 | 976.75
1998-09-07 00:00:00 | 992.25
1998-09-08 00:00:00 | 1027.5
1998-09-09 00:00:00 | 1003
1998-09-10 00:00:00 | 979
1998-09-11 00:00:00 | 1023
1998-09-14 00:00:00 | 1040.5
1998-09-15 00:00:00 | 1046.5
1998-09-16 00:00:00 | 1058.25
1998-09-17 00:00:00 | 1029.5
1998-09-18 00:00:00 | 1031.25
1998-09-21 00:00:00 | 1030.5
1998-09-22 00:00:00 | 1039.5
1998-09-23 00:00:00 | 1077.75
1998-09-24 00:00:00 | 1053.75
1998-09-25 00:00:00 | 1051
1998-09-28 00:00:00 | 1063.25
1998-09-29 00:00:00 | 1057.5
1998-09-30 00:00:00 | 1026
1998-10-01 00:00:00 | 994.75
1998-10-02 00:00:00 | 1013
1998-10-05 00:00:00 | 994.5
1998-10-06 00:00:00 | 994.25
1998-10-07 00:00:00 | 979
1998-10-08 00:00:00 | 969.25
1998-10-09 00:00:00 | 991.5
1998-10-12 00:00:00 | 1005.5
1998-10-13 00:00:00 | 1003
1998-10-14 00:00:00 | 1010.75
1998-10-15 00:00:00 | 1064
1998-10-16 00:00:00 | 1066.25
1998-10-19 00:00:00 | 1069.5
1998-10-20 00:00:00 | 1074
1998-10-21 00:00:00 | 1072.75
1998-10-22 00:00:00 | 1086.75
1998-10-23 00:00:00 | 1074
1998-10-26 00:00:00 | 1080.5
1998-10-27 00:00:00 | 1074.5
1998-10-28 00:00:00 | 1070
1998-10-29 00:00:00 | 1096.5
1998-10-30 00:00:00 | 1105.25
1998-11-02 00:00:00 | 1121.25
1998-11-03 00:00:00 | 1114
1998-11-04 00:00:00 | 1124.5
1998-11-05 00:00:00 | 1140.75
1998-11-06 00:00:00 | 1148
1998-11-09 00:00:00 | 1136.5
1998-11-10 00:00:00 | 1129
1998-11-11 00:00:00 | 1126.25
1998-11-12 00:00:00 | 1123.75
1998-11-13 00:00:00 | 1133.25
1998-11-16 00:00:00 | 1142.25
1998-11-17 00:00:00 | 1143.5
1998-11-18 00:00:00 | 1150
1998-11-19 00:00:00 | 1158.75
1998-11-20 00:00:00 | 1167.5
1998-11-23 00:00:00 | 1194
1998-11-24 00:00:00 | 1186.5
1998-11-25 00:00:00 | 1186
1998-11-27 00:00:00 | 1195
1998-11-30 00:00:00 | 1162.5
1998-12-01 00:00:00 | 1174.25
1998-12-02 00:00:00 | 1172.25
1998-12-03 00:00:00 | 1153
1998-12-04 00:00:00 | 1180.25
1998-12-07 00:00:00 | 1187.5
1998-12-08 00:00:00 | 1181.5
1998-12-09 00:00:00 | 1184.5
1998-12-10 00:00:00 | 1178.25
1998-12-11 00:00:00 | 1175.25
1998-12-14 00:00:00 | 1148.5
1998-12-15 00:00:00 | 1175
1998-12-16 00:00:00 | 1174.75
1998-12-17 00:00:00 | 1192.25
1998-12-18 00:00:00 | 1197.25
1998-12-21 00:00:00 | 1214.5
1998-12-22 00:00:00 | 1216
1998-12-23 00:00:00 | 1239.5
1998-12-24 00:00:00 | 1239
1998-12-28 00:00:00 | 1233.5
1998-12-29 00:00:00 | 1254.5
1998-12-30 00:00:00 | 1242
1998-12-31 00:00:00 | 1245.5
1999-01-04 00:00:00 | 1241
1999-01-05 00:00:00 | 1253.25
1999-01-06 00:00:00 | 1280.25
1999-01-07 00:00:00 | 1277.75
1999-01-08 00:00:00 | 1287
1999-01-11 00:00:00 | 1274
1999-01-12 00:00:00 | 1251
1999-01-13 00:00:00 | 1239
1999-01-14 00:00:00 | 1219
1999-01-15 00:00:00 | 1248.5
1999-01-18 00:00:00 | 1257
1999-01-19 00:00:00 | 1257
1999-01-20 00:00:00 | 1268.25
1999-01-21 00:00:00 | 1233
1999-01-22 00:00:00 | 1232
1999-01-25 00:00:00 | 1243.5
1999-01-26 00:00:00 | 1265.5
1999-01-27 00:00:00 | 1249
1999-01-28 00:00:00 | 1265.75
1999-01-29 00:00:00 | 1281.5
1999-02-01 00:00:00 | 1274.25
1999-02-02 00:00:00 | 1265.25
1999-02-03 00:00:00 | 1278.5
1999-02-04 00:00:00 | 1259.25
1999-02-05 00:00:00 | 1243.5
1999-02-08 00:00:00 | 1247.25
1999-02-09 00:00:00 | 1219
1999-02-10 00:00:00 | 1225.5
1999-02-11 00:00:00 | 1262.5
1999-02-12 00:00:00 | 1250
1999-02-15 00:00:00 | 1238.75
1999-02-16 00:00:00 | 1242.25
1999-02-17 00:00:00 | 1229.25
1999-02-18 00:00:00 | 1238.5
1999-02-19 00:00:00 | 1243.5
1999-02-22 00:00:00 | 1274.5
1999-02-23 00:00:00 | 1275.5
1999-02-24 00:00:00 | 1253.25
1999-02-25 00:00:00 | 1241.5
1999-02-26 00:00:00 | 1235.5
1999-03-01 00:00:00 | 1239
1999-03-02 00:00:00 | 1229.5
1999-03-03 00:00:00 | 1234
1999-03-04 00:00:00 | 1249.75
1999-03-05 00:00:00 | 1278.5
1999-03-08 00:00:00 | 1283.25
1999-03-09 00:00:00 | 1279.75
1999-03-10 00:00:00 | 1289
1999-03-11 00:00:00 | 1304.5
1999-03-12 00:00:00 | 1291.25
1999-03-15 00:00:00 | 1291.25
1999-03-16 00:00:00 | 1306.5
1999-03-17 00:00:00 | 1306
1999-03-18 00:00:00 | 1318.5
1999-03-19 00:00:00 | 1331.25
1999-03-22 00:00:00 | 1311.25
1999-03-23 00:00:00 | 1272.25
1999-03-24 00:00:00 | 1279.5
1999-03-25 00:00:00 | 1304
1999-03-26 00:00:00 | 1304
1999-03-29 00:00:00 | 1315.75
1999-03-30 00:00:00 | 1315.75
1999-03-31 00:00:00 | 1293.25
1999-04-01 00:00:00 | 1302.75
1999-04-05 00:00:00 | 1333.5
1999-04-06 00:00:00 | 1330.5
1999-04-07 00:00:00 | 1338.5
1999-04-08 00:00:00 | 1355.5
1999-04-09 00:00:00 | 1355.5
1999-04-12 00:00:00 | 1372
1999-04-13 00:00:00 | 1362.25
1999-04-14 00:00:00 | 1339.25
1999-04-15 00:00:00 | 1332
1999-04-16 00:00:00 | 1332
1999-04-19 00:00:00 | 1301.75
1999-04-20 00:00:00 | 1315
1999-04-21 00:00:00 | 1351.75
1999-04-22 00:00:00 | 1369
1999-04-23 00:00:00 | 1369
1999-04-26 00:00:00 | 1371.5
1999-04-27 00:00:00 | 1376.5
1999-04-28 00:00:00 | 1359
1999-04-29 00:00:00 | 1347.5
1999-04-30 00:00:00 | 1347.5
1999-05-03 00:00:00 | 1359.25
1999-05-04 00:00:00 | 1343
1999-05-05 00:00:00 | 1352
1999-05-06 00:00:00 | 1342.25
1999-05-07 00:00:00 | 1342.25
1999-05-10 00:00:00 | 1347
1999-05-11 00:00:00 | 1358.25
1999-05-12 00:00:00 | 1369
1999-05-13 00:00:00 | 1375
1999-05-14 00:00:00 | 1375
1999-05-17 00:00:00 | 1341
1999-05-18 00:00:00 | 1341.25
1999-05-19 00:00:00 | 1349.25
1999-05-20 00:00:00 | 1342.5
1999-05-21 00:00:00 | 1342.5
1999-05-24 00:00:00 | 1312.5
1999-05-25 00:00:00 | 1284.5
1999-05-26 00:00:00 | 1304.5
1999-05-27 00:00:00 | 1286
1999-05-28 00:00:00 | 1286
1999-06-01 00:00:00 | 1295.5
1999-06-02 00:00:00 | 1296.25
1999-06-03 00:00:00 | 1305
1999-06-04 00:00:00 | 1305
1999-06-07 00:00:00 | 1332.25
1999-06-10 00:00:00 | 1320.5
1999-06-11 00:00:00 | 1309.25
1999-06-14 00:00:00 | 1309.5
1999-06-15 00:00:00 | 1318.5
1999-06-16 00:00:00 | 1343
1999-06-17 00:00:00 | 1355.5
1999-06-18 00:00:00 | 1356.75
1999-06-21 00:00:00 | 1360
1999-06-22 00:00:00 | 1349.25
1999-06-23 00:00:00 | 1342.25
1999-06-24 00:00:00 | 1332.75
1999-06-25 00:00:00 | 1329
1999-06-28 00:00:00 | 1344
1999-06-29 00:00:00 | 1356.75
1999-06-30 00:00:00 | 1381.75
1999-07-01 00:00:00 | 1392
1999-07-02 00:00:00 | 1406
1999-07-06 00:00:00 | 1403.25
1999-07-07 00:00:00 | 1404.5
1999-07-08 00:00:00 | 1405
1999-07-09 00:00:00 | 1413.75
1999-07-12 00:00:00 | 1409
1999-07-13 00:00:00 | 1403.75
1999-07-14 00:00:00 | 1409.25
1999-07-15 00:00:00 | 1419.5
1999-07-16 00:00:00 | 1427.5
1999-07-19 00:00:00 | 1418
1999-07-20 00:00:00 | 1387.5
1999-07-21 00:00:00 | 1385.5
1999-07-22 00:00:00 | 1367.75
1999-07-23 00:00:00 | 1362.75
1999-07-26 00:00:00 | 1354.75
1999-07-27 00:00:00 | 1363.75
1999-07-28 00:00:00 | 1367.75
1999-07-29 00:00:00 | 1349.75
1999-07-30 00:00:00 | 1331.75
1999-08-02 00:00:00 | 1336.25
1999-08-03 00:00:00 | 1328.75
1999-08-04 00:00:00 | 1309
1999-08-05 00:00:00 | 1321.25
1999-08-06 00:00:00 | 1307
1999-08-09 00:00:00 | 1303
1999-08-10 00:00:00 | 1290.5
1999-08-11 00:00:00 | 1304
1999-08-12 00:00:00 | 1304.75
1999-08-13 00:00:00 | 1333
1999-08-16 00:00:00 | 1339.5
1999-08-17 00:00:00 | 1347
1999-08-18 00:00:00 | 1334.5
1999-08-19 00:00:00 | 1327
1999-08-20 00:00:00 | 1340.25
1999-08-23 00:00:00 | 1366.25
1999-08-24 00:00:00 | 1370.5
1999-08-25 00:00:00 | 1383
1999-08-26 00:00:00 | 1367.75
1999-08-27 00:00:00 | 1351.75
1999-08-30 00:00:00 | 1326
1999-08-31 00:00:00 | 1319.75
1999-09-01 00:00:00 | 1334
1999-09-02 00:00:00 | 1320.25
1999-09-03 00:00:00 | 1362.5
1999-09-06 00:00:00 | 1363.75
1999-09-07 00:00:00 | 1352.5
1999-09-08 00:00:00 | 1346
1999-09-09 00:00:00 | 1359.75
1999-09-10 00:00:00 | 1370
1999-09-13 00:00:00 | 1362.25
1999-09-14 00:00:00 | 1352.75
1999-09-15 00:00:00 | 1332
1999-09-16 00:00:00 | 1333.5
1999-09-17 00:00:00 | 1351.5
1999-09-20 00:00:00 | 1348.75
1999-09-21 00:00:00 | 1322
1999-09-22 00:00:00 | 1321.75
1999-09-23 00:00:00 | 1291
1999-09-24 00:00:00 | 1288.5
1999-09-27 00:00:00 | 1296.25
1999-09-28 00:00:00 | 1294.25
1999-09-29 00:00:00 | 1280
1999-09-30 00:00:00 | 1298.25
1999-10-01 00:00:00 | 1293.5
1999-10-04 00:00:00 | 1318.75
1999-10-05 00:00:00 | 1315.75
1999-10-06 00:00:00 | 1334.75
1999-10-07 00:00:00 | 1329
1999-10-08 00:00:00 | 1346.5
1999-10-11 00:00:00 | 1347
1999-10-12 00:00:00 | 1326
1999-10-13 00:00:00 | 1289.5
1999-10-14 00:00:00 | 1290
1999-10-15 00:00:00 | 1257.25
1999-10-18 00:00:00 | 1265.75
1999-10-19 00:00:00 | 1274.5
1999-10-20 00:00:00 | 1292.5
1999-10-21 00:00:00 | 1296
1999-10-22 00:00:00 | 1301
1999-10-25 00:00:00 | 1301.25
1999-10-26 00:00:00 | 1285.5
1999-10-27 00:00:00 | 1305.5
1999-10-28 00:00:00 | 1350.25
1999-10-29 00:00:00 | 1376.25
1999-11-01 00:00:00 | 1362.5
1999-11-02 00:00:00 | 1352.5
1999-11-03 00:00:00 | 1360.5
1999-11-04 00:00:00 | 1368.5
1999-11-05 00:00:00 | 1384.5
1999-11-08 00:00:00 | 1383.25
1999-11-09 00:00:00 | 1372
1999-11-10 00:00:00 | 1380
1999-11-11 00:00:00 | 1388
1999-11-12 00:00:00 | 1401.5
1999-11-15 00:00:00 | 1403
1999-11-16 00:00:00 | 1431
1999-11-17 00:00:00 | 1418
1999-11-18 00:00:00 | 1428.5
1999-11-19 00:00:00 | 1427.5
1999-11-22 00:00:00 | 1427.25
1999-11-23 00:00:00 | 1412
1999-11-24 00:00:00 | 1421.5
1999-11-25 00:00:00 | 1427.25
1999-11-26 00:00:00 | 1414.75
1999-11-29 00:00:00 | 1410.5
1999-11-30 00:00:00 | 1391.5
1999-12-01 00:00:00 | 1402.5
1999-12-02 00:00:00 | 1412.25
1999-12-03 00:00:00 | 1438.5
1999-12-06 00:00:00 | 1426
1999-12-07 00:00:00 | 1415.75
1999-12-08 00:00:00 | 1405.5
1999-12-09 00:00:00 | 1435
1999-12-10 00:00:00 | 1435
1999-12-13 00:00:00 | 1436.5
1999-12-14 00:00:00 | 1425.25
1999-12-15 00:00:00 | 1428.75
1999-12-16 00:00:00 | 1437.25
1999-12-17 00:00:00 | 1444.5
1999-12-20 00:00:00 | 1435
1999-12-21 00:00:00 | 1454.5
1999-12-22 00:00:00 | 1457.5
1999-12-23 00:00:00 | 1480.25
1999-12-27 00:00:00 | 1477.75
1999-12-28 00:00:00 | 1478.75
1999-12-29 00:00:00 | 1482.25
1999-12-30 00:00:00 | 1480.75
1999-12-31 00:00:00 | 1485
2000-01-03 00:00:00 | 1466.75
2000-01-04 00:00:00 | 1411.75
2000-01-05 00:00:00 | 1413.5
2000-01-06 00:00:00 | 1404
2000-01-07 00:00:00 | 1460.5
2000-01-10 00:00:00 | 1475
2000-01-11 00:00:00 | 1454.25
2000-01-12 00:00:00 | 1442
2000-01-13 00:00:00 | 1458.5
2000-01-14 00:00:00 | 1478
2000-01-17 00:00:00 | 1477.25
2000-01-18 00:00:00 | 1469.5
2000-01-19 00:00:00 | 1472.5
2000-01-20 00:00:00 | 1457
2000-01-21 00:00:00 | 1453.75
2000-01-24 00:00:00 | 1411.75
2000-01-25 00:00:00 | 1418.5
2000-01-26 00:00:00 | 1415.5
2000-01-27 00:00:00 | 1409.75
2000-01-28 00:00:00 | 1366.5
2000-01-31 00:00:00 | 1401
2000-02-01 00:00:00 | 1416.75
2000-02-02 00:00:00 | 1415.5
2000-02-03 00:00:00 | 1431.5
2000-02-04 00:00:00 | 1431.25
2000-02-07 00:00:00 | 1427.25
2000-02-08 00:00:00 | 1446.25
2000-02-09 00:00:00 | 1418.25
2000-02-10 00:00:00 | 1419.25
2000-02-11 00:00:00 | 1396.75
2000-02-14 00:00:00 | 1398.75
2000-02-15 00:00:00 | 1410
2000-02-16 00:00:00 | 1392.75
2000-02-17 00:00:00 | 1385.5
2000-02-18 00:00:00 | 1353.25
2000-02-22 00:00:00 | 1349
2000-02-23 00:00:00 | 1365.25
2000-02-24 00:00:00 | 1355.25
2000-02-25 00:00:00 | 1338
2000-02-28 00:00:00 | 1347.75
2000-02-29 00:00:00 | 1372
2000-03-01 00:00:00 | 1385
2000-03-02 00:00:00 | 1385
2000-03-03 00:00:00 | 1410.75
2000-03-06 00:00:00 | 1395
2000-03-07 00:00:00 | 1351.75
2000-03-08 00:00:00 | 1366.25
2000-03-09 00:00:00 | 1422.5
2000-03-10 00:00:00 | 1417.75
2000-03-13 00:00:00 | 1401.5
2000-03-14 00:00:00 | 1380
2000-03-15 00:00:00 | 1413.25
2000-03-16 00:00:00 | 1478
2000-03-17 00:00:00 | 1489
2000-03-20 00:00:00 | 1478
2000-03-21 00:00:00 | 1507.5
2000-03-22 00:00:00 | 1517.5
2000-03-23 00:00:00 | 1544
2000-03-24 00:00:00 | 1555.5
2000-03-27 00:00:00 | 1538.5
2000-03-28 00:00:00 | 1530.25
2000-03-29 00:00:00 | 1530.5
2000-03-30 00:00:00 | 1504.25
2000-03-31 00:00:00 | 1515.25
2000-04-03 00:00:00 | 1528.25
2000-04-04 00:00:00 | 1519.5
2000-04-05 00:00:00 | 1505.5
2000-04-06 00:00:00 | 1516.5
2000-04-07 00:00:00 | 1529
2000-04-10 00:00:00 | 1521.5
2000-04-11 00:00:00 | 1519
2000-04-12 00:00:00 | 1476.75
2000-04-13 00:00:00 | 1456
2000-04-14 00:00:00 | 1367.5
2000-04-17 00:00:00 | 1413.5
2000-04-18 00:00:00 | 1452.5
2000-04-19 00:00:00 | 1440.5
2000-04-24 00:00:00 | 1437
2000-04-25 00:00:00 | 1489.25
2000-04-26 00:00:00 | 1475.5
2000-04-27 00:00:00 | 1467.25
2000-04-28 00:00:00 | 1460
2000-05-01 00:00:00 | 1477
2000-05-02 00:00:00 | 1450.5
2000-05-03 00:00:00 | 1422.5
2000-05-04 00:00:00 | 1423.25
2000-05-05 00:00:00 | 1439
2000-05-08 00:00:00 | 1430.75
2000-05-09 00:00:00 | 1419.75
2000-05-10 00:00:00 | 1387.75
2000-05-11 00:00:00 | 1415
2000-05-12 00:00:00 | 1430.75
2000-05-15 00:00:00 | 1457.75
2000-05-16 00:00:00 | 1471.75
2000-05-17 00:00:00 | 1456.75
2000-05-18 00:00:00 | 1442
2000-05-19 00:00:00 | 1415
2000-05-22 00:00:00 | 1403.75
2000-05-23 00:00:00 | 1382.5
2000-05-24 00:00:00 | 1401.75
2000-05-25 00:00:00 | 1389
2000-05-26 00:00:00 | 1381.25
2000-05-29 00:00:00 | 1387
2000-05-30 00:00:00 | 1427.25
2000-05-31 00:00:00 | 1422.25
2000-06-01 00:00:00 | 1451.5
2000-06-02 00:00:00 | 1476
2000-06-05 00:00:00 | 1470.5
2000-06-06 00:00:00 | 1463
2000-06-07 00:00:00 | 1472
2000-06-08 00:00:00 | 1489
2000-06-09 00:00:00 | 1484.5
2000-06-12 00:00:00 | 1469
2000-06-13 00:00:00 | 1494.5
2000-06-14 00:00:00 | 1498
2000-06-15 00:00:00 | 1497.5
2000-06-16 00:00:00 | 1488
2000-06-19 00:00:00 | 1504.5
2000-06-20 00:00:00 | 1499
2000-06-21 00:00:00 | 1498.5
2000-06-22 00:00:00 | 1476.25
2000-06-23 00:00:00 | 1463.5
2000-06-26 00:00:00 | 1479
2000-06-27 00:00:00 | 1471
2000-06-28 00:00:00 | 1471.25
2000-06-29 00:00:00 | 1458
2000-06-30 00:00:00 | 1468
2000-07-03 00:00:00 | 1490.5
2000-07-04 00:00:00 | 1487
2000-07-05 00:00:00 | 1463.25
2000-07-06 00:00:00 | 1473.75
2000-07-07 00:00:00 | 1494.75
2000-07-10 00:00:00 | 1491.5
2000-07-11 00:00:00 | 1494.75
2000-07-12 00:00:00 | 1505.75
2000-07-13 00:00:00 | 1509.5
2000-07-14 00:00:00 | 1524
2000-07-17 00:00:00 | 1522
2000-07-18 00:00:00 | 1511.5
2000-07-19 00:00:00 | 1500.25
2000-07-20 00:00:00 | 1516.25
2000-07-21 00:00:00 | 1489.5
2000-07-24 00:00:00 | 1481.5
2000-07-25 00:00:00 | 1484.5
2000-07-26 00:00:00 | 1469
2000-07-27 00:00:00 | 1463.75
2000-07-28 00:00:00 | 1432
2000-07-31 00:00:00 | 1439
2000-08-01 00:00:00 | 1447.5
2000-08-02 00:00:00 | 1452.5
2000-08-03 00:00:00 | 1461.5
2000-08-04 00:00:00 | 1471.75
2000-08-07 00:00:00 | 1486.25
2000-08-08 00:00:00 | 1491.75
2000-08-09 00:00:00 | 1481
2000-08-10 00:00:00 | 1474.25
2000-08-11 00:00:00 | 1478.5
2000-08-14 00:00:00 | 1498
2000-08-15 00:00:00 | 1494.75
2000-08-16 00:00:00 | 1491.5
2000-08-17 00:00:00 | 1503.5
2000-08-18 00:00:00 | 1500.75
2000-08-21 00:00:00 | 1506.75
2000-08-22 00:00:00 | 1507.5
2000-08-23 00:00:00 | 1510.25
2000-08-24 00:00:00 | 1515.25
2000-08-25 00:00:00 | 1513.5
2000-08-28 00:00:00 | 1518.75
2000-08-29 00:00:00 | 1518.25
2000-08-30 00:00:00 | 1503.5
2000-08-31 00:00:00 | 1521.25
2000-09-01 00:00:00 | 1523.25
2000-09-04 00:00:00 | 1526.75
2000-09-05 00:00:00 | 1512.25
2000-09-06 00:00:00 | 1494
2000-09-07 00:00:00 | 1529
2000-09-08 00:00:00 | 1519
2000-09-11 00:00:00 | 1514
2000-09-12 00:00:00 | 1504
2000-09-13 00:00:00 | 1507.5
2000-09-14 00:00:00 | 1503
2000-09-15 00:00:00 | 1483.5
2000-09-18 00:00:00 | 1467.25
2000-09-19 00:00:00 | 1478.5
2000-09-20 00:00:00 | 1469
2000-09-21 00:00:00 | 1469.5
2000-09-22 00:00:00 | 1468.5
2000-09-25 00:00:00 | 1461
2000-09-26 00:00:00 | 1443
2000-09-27 00:00:00 | 1447
2000-09-28 00:00:00 | 1476
2000-09-29 00:00:00 | 1454
2000-10-02 00:00:00 | 1456.25
2000-10-03 00:00:00 | 1441.5
2000-10-04 00:00:00 | 1450.25
2000-10-05 00:00:00 | 1456
2000-10-06 00:00:00 | 1426.75
2000-10-09 00:00:00 | 1416.5
2000-10-10 00:00:00 | 1391
2000-10-11 00:00:00 | 1378.75
2000-10-12 00:00:00 | 1344.5
2000-10-13 00:00:00 | 1385.5
2000-10-16 00:00:00 | 1391.5
2000-10-17 00:00:00 | 1359.75
2000-10-18 00:00:00 | 1352.75
2000-10-19 00:00:00 | 1401
2000-10-20 00:00:00 | 1411
2000-10-23 00:00:00 | 1417.25
2000-10-24 00:00:00 | 1403
2000-10-25 00:00:00 | 1374
2000-10-26 00:00:00 | 1371.25
2000-10-27 00:00:00 | 1401
2000-10-30 00:00:00 | 1411.25
2000-10-31 00:00:00 | 1440.25
2000-11-01 00:00:00 | 1431
2000-11-02 00:00:00 | 1435
2000-11-03 00:00:00 | 1436.25
2000-11-06 00:00:00 | 1446.5
2000-11-07 00:00:00 | 1444
2000-11-08 00:00:00 | 1413.25
2000-11-09 00:00:00 | 1403.25
2000-11-10 00:00:00 | 1372.5
2000-11-13 00:00:00 | 1358.75
2000-11-14 00:00:00 | 1394.5
2000-11-15 00:00:00 | 1397.5
2000-11-16 00:00:00 | 1379.25
2000-11-17 00:00:00 | 1370.5
2000-11-20 00:00:00 | 1347
2000-11-21 00:00:00 | 1356
2000-11-22 00:00:00 | 1323
2000-11-23 00:00:00 | 1329
2000-11-24 00:00:00 | 1347.75
2000-11-27 00:00:00 | 1359
2000-11-28 00:00:00 | 1338.5
2000-11-29 00:00:00 | 1335.25
2000-11-30 00:00:00 | 1321.5
2000-12-01 00:00:00 | 1320.5
2000-12-04 00:00:00 | 1330.5
2000-12-05 00:00:00 | 1374.25
2000-12-06 00:00:00 | 1354.5
2000-12-07 00:00:00 | 1356.5
2000-12-08 00:00:00 | 1357.5
2000-12-11 00:00:00 | 1403
2000-12-12 00:00:00 | 1399.25
2000-12-13 00:00:00 | 1377.75
2000-12-14 00:00:00 | 1358
2000-12-15 00:00:00 | 1325.75
2000-12-18 00:00:00 | 1346.5
2000-12-19 00:00:00 | 1318
2000-12-20 00:00:00 | 1279.5
2000-12-21 00:00:00 | 1288
2000-12-22 00:00:00 | 1326.75
2000-12-26 00:00:00 | 1337
2000-12-27 00:00:00 | 1350.5
2000-12-28 00:00:00 | 1353.25
2000-12-29 00:00:00 | 1335
2001-01-02 00:00:00 | 1299.75
2001-01-03 00:00:00 | 1359.25
2001-01-04 00:00:00 | 1348.25
2001-01-05 00:00:00 | 1304.5
2001-01-08 00:00:00 | 1309.5
2001-01-09 00:00:00 | 1309.5
2001-01-10 00:00:00 | 1327
2001-01-11 00:00:00 | 1334.5
2001-01-12 00:00:00 | 1330.25
2001-01-15 00:00:00 | 1331.5
2001-01-16 00:00:00 | 1335.25
2001-01-17 00:00:00 | 1341.75
2001-01-18 00:00:00 | 1356
2001-01-19 00:00:00 | 1348.5
2001-01-22 00:00:00 | 1358
2001-01-23 00:00:00 | 1366
2001-01-24 00:00:00 | 1370.25
2001-01-25 00:00:00 | 1364.5
2001-01-26 00:00:00 | 1363.25
2001-01-29 00:00:00 | 1370
2001-01-30 00:00:00 | 1382
2001-01-31 00:00:00 | 1373
2001-02-01 00:00:00 | 1382.5
2001-02-02 00:00:00 | 1353.25
2001-02-05 00:00:00 | 1362
2001-02-06 00:00:00 | 1356.25
2001-02-07 00:00:00 | 1349.5
2001-02-08 00:00:00 | 1335
2001-02-09 00:00:00 | 1321.5
2001-02-12 00:00:00 | 1333.5
2001-02-13 00:00:00 | 1326
2001-02-14 00:00:00 | 1319.75
2001-02-15 00:00:00 | 1333
2001-02-16 00:00:00 | 1305.5
2001-02-19 00:00:00 | 1305
2001-02-20 00:00:00 | 1285.25
2001-02-21 00:00:00 | 1256.5
2001-02-22 00:00:00 | 1257.5
2001-02-23 00:00:00 | 1246.25
2001-02-26 00:00:00 | 1273.5
2001-02-27 00:00:00 | 1264
2001-02-28 00:00:00 | 1238.25
2001-03-01 00:00:00 | 1243.5
2001-03-02 00:00:00 | 1234
2001-03-05 00:00:00 | 1243.75
2001-03-06 00:00:00 | 1256.75
2001-03-07 00:00:00 | 1265.75
2001-03-08 00:00:00 | 1280
2001-03-09 00:00:00 | 1244.5
2001-03-12 00:00:00 | 1191
2001-03-13 00:00:00 | 1209.5
2001-03-14 00:00:00 | 1181
2001-03-15 00:00:00 | 1185.25
2001-03-16 00:00:00 | 1161.5
2001-03-19 00:00:00 | 1180.25
2001-03-20 00:00:00 | 1152.25
2001-03-21 00:00:00 | 1132.75
2001-03-22 00:00:00 | 1119
2001-03-23 00:00:00 | 1153.25
2001-03-26 00:00:00 | 1166.5
2001-03-27 00:00:00 | 1189.75
2001-03-28 00:00:00 | 1160
2001-03-29 00:00:00 | 1160.75
2001-03-30 00:00:00 | 1173.5
2001-04-02 00:00:00 | 1149.75
2001-04-03 00:00:00 | 1108.25
2001-04-04 00:00:00 | 1112.75
2001-04-05 00:00:00 | 1155.5
2001-04-06 00:00:00 | 1140.5
2001-04-09 00:00:00 | 1149.5
2001-04-10 00:00:00 | 1171.25
2001-04-11 00:00:00 | 1173.25
2001-04-12 00:00:00 | 1193.25
2001-04-16 00:00:00 | 1182
2001-04-17 00:00:00 | 1195.75
2001-04-18 00:00:00 | 1244.75
2001-04-19 00:00:00 | 1258.75
2001-04-20 00:00:00 | 1251.5
2001-04-23 00:00:00 | 1226
2001-04-24 00:00:00 | 1217.25
2001-04-25 00:00:00 | 1231.25
2001-04-26 00:00:00 | 1240.5
2001-04-27 00:00:00 | 1258
2001-04-30 00:00:00 | 1253
2001-05-01 00:00:00 | 1272.25
2001-05-02 00:00:00 | 1271
2001-05-03 00:00:00 | 1255
2001-05-04 00:00:00 | 1272.75
2001-05-07 00:00:00 | 1263.25
2001-05-08 00:00:00 | 1262.25
2001-05-09 00:00:00 | 1257.75
2001-05-10 00:00:00 | 1261.25
2001-05-11 00:00:00 | 1252.25
2001-05-14 00:00:00 | 1252.75
2001-05-15 00:00:00 | 1257.25
2001-05-16 00:00:00 | 1287.75
2001-05-17 00:00:00 | 1291.75
2001-05-18 00:00:00 | 1295.75
2001-05-21 00:00:00 | 1314.75
2001-05-22 00:00:00 | 1312.5
2001-05-23 00:00:00 | 1290.75
2001-05-24 00:00:00 | 1294.5
2001-05-25 00:00:00 | 1279.5
2001-05-28 00:00:00 | 1282.75
2001-05-29 00:00:00 | 1268
2001-05-30 00:00:00 | 1250.5
2001-05-31 00:00:00 | 1254.5
2001-06-01 00:00:00 | 1265
2001-06-04 00:00:00 | 1269.25
2001-06-05 00:00:00 | 1284.5
2001-06-06 00:00:00 | 1273.5
2001-06-07 00:00:00 | 1286.25
2001-06-08 00:00:00 | 1276.25
2001-06-11 00:00:00 | 1266
2001-06-12 00:00:00 | 1264.25
2001-06-13 00:00:00 | 1252.5
2001-06-14 00:00:00 | 1223.5
2001-06-15 00:00:00 | 1225.75
2001-06-18 00:00:00 | 1220.25
2001-06-19 00:00:00 | 1224.5
2001-06-20 00:00:00 | 1229.5
2001-06-21 00:00:00 | 1242.5
2001-06-22 00:00:00 | 1235.5
2001-06-25 00:00:00 | 1223
2001-06-26 00:00:00 | 1220.75
2001-06-27 00:00:00 | 1219
2001-06-28 00:00:00 | 1227.25
2001-06-29 00:00:00 | 1237.5
2001-07-02 00:00:00 | 1246
2001-07-03 00:00:00 | 1245.25
2001-07-04 00:00:00 | 1238.75
2001-07-05 00:00:00 | 1222.25
2001-07-06 00:00:00 | 1193.5
2001-07-09 00:00:00 | 1200.75
2001-07-10 00:00:00 | 1186
2001-07-11 00:00:00 | 1185.75
2001-07-12 00:00:00 | 1214.25
2001-07-13 00:00:00 | 1225
2001-07-16 00:00:00 | 1211
2001-07-17 00:00:00 | 1220.75
2001-07-18 00:00:00 | 1212
2001-07-19 00:00:00 | 1223
2001-07-20 00:00:00 | 1214.75
2001-07-23 00:00:00 | 1192
2001-07-24 00:00:00 | 1178.5
2001-07-25 00:00:00 | 1191.5
2001-07-26 00:00:00 | 1205.25
2001-07-27 00:00:00 | 1210
2001-07-30 00:00:00 | 1210.25
2001-07-31 00:00:00 | 1215.25
2001-08-01 00:00:00 | 1221.5
2001-08-02 00:00:00 | 1226.5
2001-08-03 00:00:00 | 1219.75
2001-08-06 00:00:00 | 1203.5
2001-08-07 00:00:00 | 1207.75
2001-08-08 00:00:00 | 1185.25
2001-08-09 00:00:00 | 1188
2001-08-10 00:00:00 | 1191.75
2001-08-13 00:00:00 | 1192.5
2001-08-14 00:00:00 | 1192
2001-08-15 00:00:00 | 1181
2001-08-16 00:00:00 | 1184.5
2001-08-17 00:00:00 | 1166
2001-08-20 00:00:00 | 1175.75
2001-08-21 00:00:00 | 1156.5
2001-08-22 00:00:00 | 1167.75
2001-08-23 00:00:00 | 1163
2001-08-24 00:00:00 | 1187.5
2001-08-27 00:00:00 | 1180.25
2001-08-28 00:00:00 | 1163.5
2001-08-29 00:00:00 | 1152
2001-08-30 00:00:00 | 1129.5
2001-08-31 00:00:00 | 1138.5
2001-09-03 00:00:00 | 1134.25
2001-09-04 00:00:00 | 1131
2001-09-05 00:00:00 | 1133
2001-09-06 00:00:00 | 1103.5
2001-09-07 00:00:00 | 1083.25
2001-09-10 00:00:00 | 1095.75
2001-09-11 00:00:00 | 1073.25
2001-09-17 00:00:00 | 1042.5
2001-09-18 00:00:00 | 1039
2001-09-19 00:00:00 | 1017.5
2001-09-20 00:00:00 | 984.25
2001-09-21 00:00:00 | 973.5
2001-09-24 00:00:00 | 1007.75
2001-09-25 00:00:00 | 1018.25
2001-09-26 00:00:00 | 1014.25
2001-09-27 00:00:00 | 1022.75
2001-09-28 00:00:00 | 1044.5
2001-10-01 00:00:00 | 1043.25
2001-10-02 00:00:00 | 1055.5
2001-10-03 00:00:00 | 1074.25
2001-10-04 00:00:00 | 1075.5
2001-10-05 00:00:00 | 1071.75
2001-10-08 00:00:00 | 1065.5
2001-10-09 00:00:00 | 1060
2001-10-10 00:00:00 | 1082.75
2001-10-11 00:00:00 | 1099.5
2001-10-12 00:00:00 | 1094.5
2001-10-15 00:00:00 | 1092
2001-10-16 00:00:00 | 1098.75
2001-10-17 00:00:00 | 1075.75
2001-10-18 00:00:00 | 1073.75
2001-10-19 00:00:00 | 1072.5
2001-10-22 00:00:00 | 1093.5
2001-10-23 00:00:00 | 1088.25
2001-10-24 00:00:00 | 1085
2001-10-25 00:00:00 | 1102.75
2001-10-26 00:00:00 | 1102
2001-10-29 00:00:00 | 1073
2001-10-30 00:00:00 | 1059.25
2001-10-31 00:00:00 | 1060.75
2001-11-01 00:00:00 | 1082
2001-11-02 00:00:00 | 1089.5
2001-11-05 00:00:00 | 1103.75
2001-11-06 00:00:00 | 1121
2001-11-07 00:00:00 | 1119.5
2001-11-08 00:00:00 | 1123.5
2001-11-09 00:00:00 | 1123.5
2001-11-12 00:00:00 | 1116.75
2001-11-13 00:00:00 | 1141.75
2001-11-14 00:00:00 | 1143.5
2001-11-15 00:00:00 | 1145.25
2001-11-16 00:00:00 | 1140
2001-11-19 00:00:00 | 1154
2001-11-20 00:00:00 | 1144.25
2001-11-21 00:00:00 | 1137
2001-11-22 00:00:00 | 1140.5
2001-11-23 00:00:00 | 1153
2001-11-26 00:00:00 | 1155.25
2001-11-27 00:00:00 | 1150.5
2001-11-28 00:00:00 | 1129.25
2001-11-29 00:00:00 | 1144.5
2001-11-30 00:00:00 | 1140
2001-12-03 00:00:00 | 1129.5
2001-12-04 00:00:00 | 1147.75
2001-12-05 00:00:00 | 1168.75
2001-12-06 00:00:00 | 1168.5
2001-12-07 00:00:00 | 1160.5
2001-12-10 00:00:00 | 1139.25
2001-12-11 00:00:00 | 1136.5
2001-12-12 00:00:00 | 1138
2001-12-13 00:00:00 | 1117
2001-12-14 00:00:00 | 1126.5
2001-12-17 00:00:00 | 1138
2001-12-18 00:00:00 | 1145.75
2001-12-19 00:00:00 | 1153.25
2001-12-20 00:00:00 | 1142.25
2001-12-21 00:00:00 | 1148.5
2001-12-24 00:00:00 | 1147.25
2001-12-26 00:00:00 | 1153
2001-12-27 00:00:00 | 1159.5
2001-12-28 00:00:00 | 1159.25
2001-12-31 00:00:00 | 1149.25
2002-01-02 00:00:00 | 1154
2002-01-03 00:00:00 | 1166.5
2002-01-04 00:00:00 | 1175.25
2002-01-07 00:00:00 | 1166.75
2002-01-08 00:00:00 | 1163.25
2002-01-09 00:00:00 | 1154.5
2002-01-10 00:00:00 | 1159
2002-01-11 00:00:00 | 1147.75
2002-01-14 00:00:00 | 1140.25
2002-01-15 00:00:00 | 1149
2002-01-16 00:00:00 | 1126
2002-01-17 00:00:00 | 1134.25
2002-01-18 00:00:00 | 1129
2002-01-21 00:00:00 | 1131.75
2002-01-22 00:00:00 | 1121.25
2002-01-23 00:00:00 | 1129
2002-01-24 00:00:00 | 1133.25
2002-01-25 00:00:00 | 1133.25
2002-01-28 00:00:00 | 1135.5
2002-01-29 00:00:00 | 1100.5
2002-01-30 00:00:00 | 1115.5
2002-01-31 00:00:00 | 1130.5
2002-02-01 00:00:00 | 1123.5
2002-02-04 00:00:00 | 1095.25
2002-02-05 00:00:00 | 1089
2002-02-06 00:00:00 | 1083.25
2002-02-07 00:00:00 | 1077
2002-02-08 00:00:00 | 1096.5
2002-02-11 00:00:00 | 1110.25
2002-02-12 00:00:00 | 1107.5
2002-02-13 00:00:00 | 1118.75
2002-02-14 00:00:00 | 1116.75
2002-02-15 00:00:00 | 1104.75
2002-02-18 00:00:00 | 1104.75
2002-02-19 00:00:00 | 1083.75
2002-02-20 00:00:00 | 1101
2002-02-21 00:00:00 | 1079
2002-02-22 00:00:00 | 1091.75
2002-02-25 00:00:00 | 1109.5
2002-02-26 00:00:00 | 1108
2002-02-27 00:00:00 | 1111.5
2002-02-28 00:00:00 | 1107
2002-03-01 00:00:00 | 1132.5
2002-03-04 00:00:00 | 1151.75
2002-03-05 00:00:00 | 1149
2002-03-06 00:00:00 | 1162.5
2002-03-07 00:00:00 | 1162
2002-03-08 00:00:00 | 1166.5
2002-03-11 00:00:00 | 1169
2002-03-12 00:00:00 | 1169.5
2002-03-13 00:00:00 | 1157.25
2002-03-14 00:00:00 | 1155.5
2002-03-15 00:00:00 | 1166.75
2002-03-18 00:00:00 | 1167.25
2002-03-19 00:00:00 | 1174.25
2002-03-20 00:00:00 | 1152.25
2002-03-21 00:00:00 | 1152.75
2002-03-22 00:00:00 | 1149.5
2002-03-25 00:00:00 | 1135.75
2002-03-26 00:00:00 | 1142
2002-03-27 00:00:00 | 1145
2002-03-28 00:00:00 | 1149.25
2002-04-01 00:00:00 | 1144.5
2002-04-02 00:00:00 | 1138
2002-04-03 00:00:00 | 1130.25
2002-04-04 00:00:00 | 1125.75
2002-04-05 00:00:00 | 1125.5
2002-04-08 00:00:00 | 1127.5
2002-04-09 00:00:00 | 1120.5
2002-04-10 00:00:00 | 1132
2002-04-11 00:00:00 | 1104
2002-04-12 00:00:00 | 1112
2002-04-15 00:00:00 | 1104.25
2002-04-16 00:00:00 | 1129.75
2002-04-17 00:00:00 | 1128
2002-04-18 00:00:00 | 1123
2002-04-19 00:00:00 | 1126.75
2002-04-22 00:00:00 | 1108.25
2002-04-23 00:00:00 | 1103.25
2002-04-24 00:00:00 | 1091.75
2002-04-25 00:00:00 | 1092.5
2002-04-26 00:00:00 | 1072
2002-04-29 00:00:00 | 1065
2002-04-30 00:00:00 | 1077.25
2002-05-01 00:00:00 | 1088.5
2002-05-02 00:00:00 | 1084.5
2002-05-03 00:00:00 | 1073
2002-05-06 00:00:00 | 1051.75
2002-05-07 00:00:00 | 1047.5
2002-05-08 00:00:00 | 1086.5
2002-05-09 00:00:00 | 1074
2002-05-10 00:00:00 | 1054
2002-05-13 00:00:00 | 1075.5
2002-05-14 00:00:00 | 1098.5
2002-05-15 00:00:00 | 1094.5
2002-05-16 00:00:00 | 1099
2002-05-17 00:00:00 | 1105.25
2002-05-20 00:00:00 | 1094
2002-05-21 00:00:00 | 1083
2002-05-22 00:00:00 | 1085
2002-05-23 00:00:00 | 1097
2002-05-24 00:00:00 | 1082.5
2002-05-27 00:00:00 | 1085.5
2002-05-28 00:00:00 | 1076.5
2002-05-29 00:00:00 | 1067.75
2002-05-30 00:00:00 | 1065.75
2002-05-31 00:00:00 | 1067.5
2002-06-03 00:00:00 | 1038.75
2002-06-04 00:00:00 | 1041.5
2002-06-05 00:00:00 | 1050.5
2002-06-06 00:00:00 | 1029.5
2002-06-07 00:00:00 | 1028.25
2002-06-10 00:00:00 | 1032
2002-06-11 00:00:00 | 1014.25
2002-06-12 00:00:00 | 1020.25
2002-06-13 00:00:00 | 1011.25
2002-06-14 00:00:00 | 1010
2002-06-17 00:00:00 | 1036.5
2002-06-18 00:00:00 | 1045.25
2002-06-19 00:00:00 | 1020.25
2002-06-20 00:00:00 | 1007.75
2002-06-21 00:00:00 | 992
2002-06-24 00:00:00 | 997
2002-06-25 00:00:00 | 974.5
2002-06-26 00:00:00 | 974.75
2002-06-27 00:00:00 | 992
2002-06-28 00:00:00 | 990
2002-07-01 00:00:00 | 969.5
2002-07-02 00:00:00 | 947.5
2002-07-03 00:00:00 | 953.25
2002-07-04 00:00:00 | 952.5
2002-07-05 00:00:00 | 991
2002-07-08 00:00:00 | 978.25
2002-07-09 00:00:00 | 954
2002-07-10 00:00:00 | 919
2002-07-11 00:00:00 | 927
2002-07-12 00:00:00 | 917.25
2002-07-15 00:00:00 | 920.5
2002-07-16 00:00:00 | 903.25
2002-07-17 00:00:00 | 904.25
2002-07-18 00:00:00 | 875.5
2002-07-19 00:00:00 | 844
2002-07-22 00:00:00 | 819.75
2002-07-23 00:00:00 | 796.75
2002-07-24 00:00:00 | 844
2002-07-25 00:00:00 | 836.75
2002-07-26 00:00:00 | 853.75
2002-07-29 00:00:00 | 893.75
2002-07-30 00:00:00 | 905.5
2002-07-31 00:00:00 | 911.5
2002-08-01 00:00:00 | 884
2002-08-02 00:00:00 | 865
2002-08-05 00:00:00 | 834
2002-08-06 00:00:00 | 861
2002-08-07 00:00:00 | 876
2002-08-08 00:00:00 | 905.75
2002-08-09 00:00:00 | 907.75
2002-08-12 00:00:00 | 902.5
2002-08-13 00:00:00 | 885.25
2002-08-14 00:00:00 | 918
2002-08-15 00:00:00 | 930.5
2002-08-16 00:00:00 | 928
2002-08-19 00:00:00 | 949
2002-08-20 00:00:00 | 939.75
2002-08-21 00:00:00 | 952.25
2002-08-22 00:00:00 | 961
2002-08-23 00:00:00 | 941
2002-08-26 00:00:00 | 947.5
2002-08-27 00:00:00 | 936.5
2002-08-28 00:00:00 | 916.5
2002-08-29 00:00:00 | 916
2002-08-30 00:00:00 | 916
2002-09-02 00:00:00 | 908.5
2002-09-03 00:00:00 | 877.75
2002-09-04 00:00:00 | 889.75
2002-09-05 00:00:00 | 883.25
2002-09-06 00:00:00 | 894.5
2002-09-09 00:00:00 | 900.5
2002-09-10 00:00:00 | 911
2002-09-11 00:00:00 | 906
2002-09-12 00:00:00 | 889.25
2002-09-13 00:00:00 | 891.25
2002-09-16 00:00:00 | 893
2002-09-17 00:00:00 | 872.5
2002-09-18 00:00:00 | 863.75
2002-09-19 00:00:00 | 841.75
2002-09-20 00:00:00 | 842.25
2002-09-23 00:00:00 | 834.5
2002-09-24 00:00:00 | 820.75
2002-09-25 00:00:00 | 841.25
2002-09-26 00:00:00 | 854.5
2002-09-27 00:00:00 | 825.25
2002-09-30 00:00:00 | 815
2002-10-01 00:00:00 | 854
2002-10-02 00:00:00 | 830.5
2002-10-03 00:00:00 | 820.5
2002-10-04 00:00:00 | 805.75
2002-10-07 00:00:00 | 788.5
2002-10-08 00:00:00 | 800.5
2002-10-09 00:00:00 | 777.75
2002-10-10 00:00:00 | 802.5
2002-10-11 00:00:00 | 838.5
2002-10-14 00:00:00 | 841.5
2002-10-15 00:00:00 | 882.75
2002-10-16 00:00:00 | 862.25
2002-10-17 00:00:00 | 879
2002-10-18 00:00:00 | 883.25
2002-10-21 00:00:00 | 898.75
2002-10-22 00:00:00 | 891.5
2002-10-23 00:00:00 | 898.25
2002-10-24 00:00:00 | 880.5
2002-10-25 00:00:00 | 898.75
2002-10-28 00:00:00 | 891.75
2002-10-29 00:00:00 | 881.5
2002-10-30 00:00:00 | 889.75
2002-10-31 00:00:00 | 885.5
2002-11-01 00:00:00 | 898.5
2002-11-04 00:00:00 | 907.5
2002-11-05 00:00:00 | 914
2002-11-06 00:00:00 | 925.75
2002-11-07 00:00:00 | 902.5
2002-11-08 00:00:00 | 891.5
2002-11-11 00:00:00 | 877.75
2002-11-12 00:00:00 | 884.75
2002-11-13 00:00:00 | 885.75
2002-11-14 00:00:00 | 902.5
2002-11-15 00:00:00 | 909
2002-11-18 00:00:00 | 900
2002-11-19 00:00:00 | 898
2002-11-20 00:00:00 | 918.75
2002-11-21 00:00:00 | 935.5
2002-11-22 00:00:00 | 928.75
2002-11-25 00:00:00 | 929.75
2002-11-26 00:00:00 | 911.5
2002-11-27 00:00:00 | 937
2002-11-29 00:00:00 | 936
2002-12-02 00:00:00 | 935.25
2002-12-03 00:00:00 | 923.75
2002-12-04 00:00:00 | 919
2002-12-05 00:00:00 | 908.5
2002-12-06 00:00:00 | 913.75
2002-12-09 00:00:00 | 889.5
2002-12-10 00:00:00 | 902
2002-12-11 00:00:00 | 902.25
2002-12-12 00:00:00 | 901
2002-12-13 00:00:00 | 886.5
2002-12-16 00:00:00 | 909.5
2002-12-17 00:00:00 | 902
2002-12-18 00:00:00 | 891.5
2002-12-19 00:00:00 | 884.75
2002-12-20 00:00:00 | 896.75
2002-12-23 00:00:00 | 897
2002-12-24 00:00:00 | 891.5
2002-12-26 00:00:00 | 890.75
2002-12-27 00:00:00 | 871.75
2002-12-30 00:00:00 | 877.5
2002-12-31 00:00:00 | 879
2003-01-02 00:00:00 | 907.5
2003-01-03 00:00:00 | 910
2003-01-06 00:00:00 | 926.5
2003-01-07 00:00:00 | 923.75
2003-01-08 00:00:00 | 910
2003-01-09 00:00:00 | 924.75
2003-01-10 00:00:00 | 926.5
2003-01-13 00:00:00 | 926.5
2003-01-14 00:00:00 | 929.25
2003-01-15 00:00:00 | 921
2003-01-16 00:00:00 | 916.5
2003-01-17 00:00:00 | 903
2003-01-21 00:00:00 | 888.5
2003-01-22 00:00:00 | 877.5
2003-01-23 00:00:00 | 883
2003-01-24 00:00:00 | 860.25
2003-01-27 00:00:00 | 847.25
2003-01-28 00:00:00 | 854.5
2003-01-29 00:00:00 | 860.75
2003-01-30 00:00:00 | 840
2003-01-31 00:00:00 | 854.75
2003-02-03 00:00:00 | 858.5
2003-02-04 00:00:00 | 849.25
2003-02-05 00:00:00 | 844.5
2003-02-06 00:00:00 | 840.5
2003-02-07 00:00:00 | 830.5
2003-02-10 00:00:00 | 836
2003-02-11 00:00:00 | 829.75
2003-02-12 00:00:00 | 816.75
2003-02-13 00:00:00 | 819
2003-02-14 00:00:00 | 837
2003-02-18 00:00:00 | 851.5
2003-02-19 00:00:00 | 846.75
2003-02-20 00:00:00 | 838.75
2003-02-21 00:00:00 | 847.25
2003-02-24 00:00:00 | 832.5
2003-02-25 00:00:00 | 839.75
2003-02-26 00:00:00 | 827.75
2003-02-27 00:00:00 | 838.25
2003-02-28 00:00:00 | 841
2003-03-03 00:00:00 | 835.5
2003-03-04 00:00:00 | 822.25
2003-03-05 00:00:00 | 829.5
2003-03-06 00:00:00 | 821.75
2003-03-07 00:00:00 | 828.5
2003-03-10 00:00:00 | 807.75
2003-03-11 00:00:00 | 800.25
2003-03-12 00:00:00 | 805.75
2003-03-13 00:00:00 | 832.25
2003-03-14 00:00:00 | 833
2003-03-17 00:00:00 | 861
2003-03-18 00:00:00 | 866.25
2003-03-19 00:00:00 | 872.75
2003-03-20 00:00:00 | 874.75
2003-03-21 00:00:00 | 893.25
2003-03-24 00:00:00 | 863.5
2003-03-25 00:00:00 | 872.25
2003-03-26 00:00:00 | 868
2003-03-27 00:00:00 | 867.5
2003-03-28 00:00:00 | 863
2003-03-31 00:00:00 | 847
2003-04-01 00:00:00 | 856.75
2003-04-02 00:00:00 | 877.25
2003-04-03 00:00:00 | 873.25
2003-04-04 00:00:00 | 878.5
2003-04-07 00:00:00 | 877
2003-04-08 00:00:00 | 878.25
2003-04-09 00:00:00 | 866.75
2003-04-10 00:00:00 | 871.75
2003-04-11 00:00:00 | 868.25
2003-04-14 00:00:00 | 886
2003-04-15 00:00:00 | 893.75
2003-04-16 00:00:00 | 878.75
2003-04-17 00:00:00 | 891.25
2003-04-21 00:00:00 | 893
2003-04-22 00:00:00 | 909.5
2003-04-23 00:00:00 | 917.5
2003-04-24 00:00:00 | 909.75
2003-04-25 00:00:00 | 898.5
2003-04-28 00:00:00 | 913.5
2003-04-29 00:00:00 | 916
2003-04-30 00:00:00 | 916
2003-05-01 00:00:00 | 915
2003-05-02 00:00:00 | 927.5
2003-05-05 00:00:00 | 926.25
2003-05-06 00:00:00 | 934.75
2003-05-07 00:00:00 | 929.5
2003-05-08 00:00:00 | 920.5
2003-05-09 00:00:00 | 932.25
2003-05-12 00:00:00 | 944.25
2003-05-13 00:00:00 | 942.75
2003-05-14 00:00:00 | 940.25
2003-05-15 00:00:00 | 946.25
2003-05-16 00:00:00 | 944.25
2003-05-19 00:00:00 | 922.5
2003-05-20 00:00:00 | 919.25
2003-05-21 00:00:00 | 922
2003-05-22 00:00:00 | 930.75
2003-05-23 00:00:00 | 932.25
2003-05-27 00:00:00 | 949.5
2003-05-28 00:00:00 | 952
2003-05-29 00:00:00 | 949.25
2003-05-30 00:00:00 | 963.25
2003-06-02 00:00:00 | 968.25
2003-06-03 00:00:00 | 972.25
2003-06-04 00:00:00 | 986.25
2003-06-05 00:00:00 | 990.75
2003-06-06 00:00:00 | 987.75
2003-06-09 00:00:00 | 977
2003-06-10 00:00:00 | 986.75
2003-06-11 00:00:00 | 997.25
2003-06-12 00:00:00 | 999.5
2003-06-13 00:00:00 | 988.5
2003-06-16 00:00:00 | 1009.25
2003-06-17 00:00:00 | 1009.5
2003-06-18 00:00:00 | 1008.25
2003-06-19 00:00:00 | 993.75
2003-06-20 00:00:00 | 991.5
2003-06-23 00:00:00 | 981
2003-06-24 00:00:00 | 981.5
2003-06-25 00:00:00 | 972
2003-06-26 00:00:00 | 983.5
2003-06-27 00:00:00 | 973.25
2003-06-30 00:00:00 | 973.25
2003-07-01 00:00:00 | 981.25
2003-07-02 00:00:00 | 993
2003-07-03 00:00:00 | 982.5
2003-07-07 00:00:00 | 1002.5
2003-07-08 00:00:00 | 1007.5
2003-07-09 00:00:00 | 1001
2003-07-10 00:00:00 | 988.75
2003-07-11 00:00:00 | 997.25
2003-07-14 00:00:00 | 1002.5
2003-07-15 00:00:00 | 1001
2003-07-16 00:00:00 | 995
2003-07-17 00:00:00 | 980.75
2003-07-18 00:00:00 | 990.5
2003-07-21 00:00:00 | 978
2003-07-22 00:00:00 | 986.75
2003-07-23 00:00:00 | 987.5
2003-07-24 00:00:00 | 980.25
2003-07-25 00:00:00 | 996.75
2003-07-28 00:00:00 | 994
2003-07-29 00:00:00 | 989
2003-07-30 00:00:00 | 986.5
2003-07-31 00:00:00 | 989.25
2003-08-01 00:00:00 | 979.5
2003-08-04 00:00:00 | 980.25
2003-08-05 00:00:00 | 959.5
2003-08-06 00:00:00 | 965
2003-08-07 00:00:00 | 974.5
2003-08-08 00:00:00 | 978
2003-08-11 00:00:00 | 981.25
2003-08-12 00:00:00 | 990
2003-08-13 00:00:00 | 984.75
2003-08-14 00:00:00 | 987.75
2003-08-15 00:00:00 | 990.5
2003-08-18 00:00:00 | 998.75
2003-08-19 00:00:00 | 1003
2003-08-20 00:00:00 | 999
2003-08-21 00:00:00 | 1002
2003-08-22 00:00:00 | 992.5
2003-08-25 00:00:00 | 993.75
2003-08-26 00:00:00 | 995.5
2003-08-27 00:00:00 | 995.75
2003-08-28 00:00:00 | 1001.25
2003-08-29 00:00:00 | 1007.75
2003-09-02 00:00:00 | 1022
2003-09-03 00:00:00 | 1027
2003-09-04 00:00:00 | 1028.25
2003-09-05 00:00:00 | 1022.25
2003-09-08 00:00:00 | 1030.5
2003-09-09 00:00:00 | 1024
2003-09-10 00:00:00 | 1013.5
2003-09-11 00:00:00 | 1015.25
2003-09-12 00:00:00 | 1016.5
2003-09-15 00:00:00 | 1012.5
2003-09-16 00:00:00 | 1027.75
2003-09-17 00:00:00 | 1025.5
2003-09-18 00:00:00 | 1037.25
2003-09-19 00:00:00 | 1033
2003-09-22 00:00:00 | 1021.25
2003-09-23 00:00:00 | 1025.5
2003-09-24 00:00:00 | 1007.25
2003-09-25 00:00:00 | 997.75
2003-09-26 00:00:00 | 994.5
2003-09-29 00:00:00 | 1004.25
2003-09-30 00:00:00 | 994
2003-10-01 00:00:00 | 1016.5
2003-10-02 00:00:00 | 1019.5
2003-10-03 00:00:00 | 1028.5
2003-10-06 00:00:00 | 1033.5
2003-10-07 00:00:00 | 1037.25
2003-10-08 00:00:00 | 1035
2003-10-09 00:00:00 | 1038.5
2003-10-10 00:00:00 | 1040.5
2003-10-13 00:00:00 | 1044.5
2003-10-14 00:00:00 | 1047.5
2003-10-15 00:00:00 | 1044.5
2003-10-16 00:00:00 | 1049.25
2003-10-17 00:00:00 | 1037.75
2003-10-20 00:00:00 | 1045.25
2003-10-21 00:00:00 | 1043.5
2003-10-22 00:00:00 | 1030.5
2003-10-23 00:00:00 | 1028.5
2003-10-24 00:00:00 | 1030
2003-10-27 00:00:00 | 1030.75
2003-10-28 00:00:00 | 1044.75
2003-10-29 00:00:00 | 1046.25
2003-10-30 00:00:00 | 1048.5
2003-10-31 00:00:00 | 1049.5
2003-11-03 00:00:00 | 1054.25
2003-11-04 00:00:00 | 1052.25
2003-11-05 00:00:00 | 1053.5
2003-11-06 00:00:00 | 1058.5
2003-11-07 00:00:00 | 1050.5
2003-11-10 00:00:00 | 1046.25
2003-11-11 00:00:00 | 1045.75
2003-11-12 00:00:00 | 1057
2003-11-13 00:00:00 | 1058
2003-11-14 00:00:00 | 1049
2003-11-17 00:00:00 | 1043.5
2003-11-18 00:00:00 | 1032.75
2003-11-19 00:00:00 | 1041
2003-11-20 00:00:00 | 1032
2003-11-21 00:00:00 | 1036.25
2003-11-24 00:00:00 | 1049.5
2003-11-25 00:00:00 | 1053.25
2003-11-26 00:00:00 | 1056.75
2003-11-28 00:00:00 | 1057.75
2003-12-01 00:00:00 | 1069
2003-12-02 00:00:00 | 1067
2003-12-03 00:00:00 | 1065
2003-12-04 00:00:00 | 1069.5
2003-12-05 00:00:00 | 1062.25
2003-12-08 00:00:00 | 1069
2003-12-09 00:00:00 | 1060.5
2003-12-10 00:00:00 | 1060.75
2003-12-11 00:00:00 | 1071
2003-12-12 00:00:00 | 1072.5
2003-12-15 00:00:00 | 1067.5
2003-12-16 00:00:00 | 1073.5
2003-12-17 00:00:00 | 1076.25
2003-12-18 00:00:00 | 1088.5
2003-12-19 00:00:00 | 1085.5
2003-12-22 00:00:00 | 1092.75
2003-12-23 00:00:00 | 1093.5
2003-12-24 00:00:00 | 1093
2003-12-26 00:00:00 | 1093.5
2003-12-29 00:00:00 | 1107.75
2003-12-30 00:00:00 | 1107.75
2003-12-31 00:00:00 | 1110.5
2004-01-02 00:00:00 | 1109
2004-01-05 00:00:00 | 1120
2004-01-06 00:00:00 | 1122
2004-01-07 00:00:00 | 1125.5
2004-01-08 00:00:00 | 1129.5
2004-01-09 00:00:00 | 1120
2004-01-12 00:00:00 | 1128.25
2004-01-13 00:00:00 | 1121.25
2004-01-14 00:00:00 | 1131.25
2004-01-15 00:00:00 | 1133.25
2004-01-16 00:00:00 | 1138
2004-01-20 00:00:00 | 1137.5
2004-01-21 00:00:00 | 1146
2004-01-22 00:00:00 | 1144
2004-01-23 00:00:00 | 1140.25
2004-01-26 00:00:00 | 1154.25
2004-01-27 00:00:00 | 1142.5
2004-01-28 00:00:00 | 1129.25
2004-01-29 00:00:00 | 1130.25
2004-01-30 00:00:00 | 1130
2004-02-02 00:00:00 | 1134.5
2004-02-03 00:00:00 | 1133
2004-02-04 00:00:00 | 1124
2004-02-05 00:00:00 | 1126.5
2004-02-06 00:00:00 | 1139
2004-02-09 00:00:00 | 1140
2004-02-10 00:00:00 | 1143.25
2004-02-11 00:00:00 | 1155.25
2004-02-12 00:00:00 | 1151
2004-02-13 00:00:00 | 1145.75
2004-02-17 00:00:00 | 1156.5
2004-02-18 00:00:00 | 1151.25
2004-02-19 00:00:00 | 1147.25
2004-02-20 00:00:00 | 1143.75
2004-02-23 00:00:00 | 1140
2004-02-24 00:00:00 | 1138.5
2004-02-25 00:00:00 | 1143
2004-02-26 00:00:00 | 1143.25
2004-02-27 00:00:00 | 1144.5
2004-03-01 00:00:00 | 1155.5
2004-03-02 00:00:00 | 1149
2004-03-03 00:00:00 | 1150.75
2004-03-04 00:00:00 | 1154.25
2004-03-05 00:00:00 | 1157.75
2004-03-08 00:00:00 | 1144
2004-03-09 00:00:00 | 1139.5
2004-03-10 00:00:00 | 1120.25
2004-03-11 00:00:00 | 1104.25
2004-03-12 00:00:00 | 1118
2004-03-15 00:00:00 | 1105
2004-03-16 00:00:00 | 1110.25
2004-03-17 00:00:00 | 1122.5
2004-03-18 00:00:00 | 1122.75
2004-03-19 00:00:00 | 1107.25
2004-03-22 00:00:00 | 1093.25
2004-03-23 00:00:00 | 1091.25
2004-03-24 00:00:00 | 1091.5
2004-03-25 00:00:00 | 1106
2004-03-26 00:00:00 | 1106
2004-03-29 00:00:00 | 1121.75
2004-03-30 00:00:00 | 1126
2004-03-31 00:00:00 | 1125
2004-04-01 00:00:00 | 1133.5
2004-04-02 00:00:00 | 1142
2004-04-05 00:00:00 | 1148.25
2004-04-06 00:00:00 | 1144.75
2004-04-07 00:00:00 | 1142.25
2004-04-08 00:00:00 | 1139.5
2004-04-12 00:00:00 | 1144
2004-04-13 00:00:00 | 1128.25
2004-04-14 00:00:00 | 1129.75
2004-04-15 00:00:00 | 1125
2004-04-16 00:00:00 | 1134
2004-04-19 00:00:00 | 1133.75
2004-04-20 00:00:00 | 1114.5
2004-04-21 00:00:00 | 1122.5
2004-04-22 00:00:00 | 1136.75
2004-04-23 00:00:00 | 1139.5
2004-04-26 00:00:00 | 1138
2004-04-27 00:00:00 | 1138
2004-04-28 00:00:00 | 1123.5
2004-04-29 00:00:00 | 1114
2004-04-30 00:00:00 | 1106
2004-05-03 00:00:00 | 1116
2004-05-04 00:00:00 | 1115.5
2004-05-05 00:00:00 | 1122
2004-05-06 00:00:00 | 1113
2004-05-07 00:00:00 | 1095.5
2004-05-10 00:00:00 | 1083.5
2004-05-11 00:00:00 | 1092.25
2004-05-12 00:00:00 | 1098.75
2004-05-13 00:00:00 | 1093.75
2004-05-14 00:00:00 | 1094.75
2004-05-17 00:00:00 | 1085.5
2004-05-18 00:00:00 | 1090.25
2004-05-19 00:00:00 | 1086.75
2004-05-20 00:00:00 | 1090.5
2004-05-21 00:00:00 | 1092.5
2004-05-24 00:00:00 | 1096.5
2004-05-25 00:00:00 | 1112.5
2004-05-26 00:00:00 | 1116
2004-05-27 00:00:00 | 1122.75
2004-05-28 00:00:00 | 1120.25
2004-06-01 00:00:00 | 1121.25
2004-06-02 00:00:00 | 1125.5
2004-06-03 00:00:00 | 1115
2004-06-04 00:00:00 | 1123.25
2004-06-07 00:00:00 | 1140.25
2004-06-08 00:00:00 | 1142
2004-06-09 00:00:00 | 1131.5
2004-06-10 00:00:00 | 1136.25
2004-06-11 00:00:00 | 1136.25
2004-06-14 00:00:00 | 1125.5
2004-06-15 00:00:00 | 1133.75
2004-06-16 00:00:00 | 1133
2004-06-17 00:00:00 | 1131.5
2004-06-18 00:00:00 | 1134
2004-06-21 00:00:00 | 1129.25
2004-06-22 00:00:00 | 1135
2004-06-23 00:00:00 | 1144
2004-06-24 00:00:00 | 1141.25
2004-06-25 00:00:00 | 1135.25
2004-06-28 00:00:00 | 1131.75
2004-06-29 00:00:00 | 1135.75
2004-06-30 00:00:00 | 1140.5
2004-07-01 00:00:00 | 1126.25
2004-07-02 00:00:00 | 1125.75
2004-07-05 00:00:00 | 1124.25
2004-07-06 00:00:00 | 1115
2004-07-07 00:00:00 | 1118
2004-07-08 00:00:00 | 1110.75
2004-07-09 00:00:00 | 1112.75
2004-07-12 00:00:00 | 1113.5
2004-07-13 00:00:00 | 1114.25
2004-07-14 00:00:00 | 1111.25
2004-07-15 00:00:00 | 1103.5
2004-07-16 00:00:00 | 1102.75
2004-07-19 00:00:00 | 1098.75
2004-07-20 00:00:00 | 1112
2004-07-21 00:00:00 | 1090.5
2004-07-22 00:00:00 | 1093.75
2004-07-23 00:00:00 | 1085.5
2004-07-26 00:00:00 | 1083
2004-07-27 00:00:00 | 1092.5
2004-07-28 00:00:00 | 1095.5
2004-07-29 00:00:00 | 1100.25
2004-07-30 00:00:00 | 1101
2004-08-02 00:00:00 | 1105.5
2004-08-03 00:00:00 | 1097.25
2004-08-04 00:00:00 | 1097
2004-08-05 00:00:00 | 1078.5
2004-08-06 00:00:00 | 1063.5
2004-08-09 00:00:00 | 1064.25
2004-08-10 00:00:00 | 1076.25
2004-08-11 00:00:00 | 1075.75
2004-08-12 00:00:00 | 1063.75
2004-08-13 00:00:00 | 1066.25
2004-08-16 00:00:00 | 1077.5
2004-08-17 00:00:00 | 1083
2004-08-18 00:00:00 | 1094.5
2004-08-19 00:00:00 | 1091.25
2004-08-20 00:00:00 | 1098.75
2004-08-23 00:00:00 | 1096.25
2004-08-24 00:00:00 | 1097.5
2004-08-25 00:00:00 | 1103.75
2004-08-26 00:00:00 | 1104.5
2004-08-27 00:00:00 | 1108.25
2004-08-30 00:00:00 | 1099
2004-08-31 00:00:00 | 1104
2004-09-01 00:00:00 | 1106.75
2004-09-02 00:00:00 | 1119.5
2004-09-03 00:00:00 | 1114.5
2004-09-06 00:00:00 | 1118.25
2004-09-07 00:00:00 | 1122.25
2004-09-08 00:00:00 | 1118.75
2004-09-09 00:00:00 | 1118
2004-09-10 00:00:00 | 1124
2004-09-13 00:00:00 | 1128.25
2004-09-14 00:00:00 | 1130
2004-09-15 00:00:00 | 1120.75
2004-09-16 00:00:00 | 1124.5
2004-09-17 00:00:00 | 1129
2004-09-20 00:00:00 | 1122.25
2004-09-21 00:00:00 | 1127.25
2004-09-22 00:00:00 | 1113
2004-09-23 00:00:00 | 1107.25
2004-09-24 00:00:00 | 1111.5
2004-09-27 00:00:00 | 1105.25
2004-09-28 00:00:00 | 1109.75
2004-09-29 00:00:00 | 1115.25
2004-09-30 00:00:00 | 1115
2004-10-01 00:00:00 | 1133.25
2004-10-04 00:00:00 | 1135.5
2004-10-05 00:00:00 | 1136.5
2004-10-06 00:00:00 | 1142.75
2004-10-07 00:00:00 | 1131.5
2004-10-08 00:00:00 | 1122
2004-10-11 00:00:00 | 1126
2004-10-12 00:00:00 | 1122.5
2004-10-13 00:00:00 | 1112.25
2004-10-14 00:00:00 | 1103
2004-10-15 00:00:00 | 1108.25
2004-10-18 00:00:00 | 1113
2004-10-19 00:00:00 | 1103.5
2004-10-20 00:00:00 | 1101.75
2004-10-21 00:00:00 | 1107.75
2004-10-22 00:00:00 | 1096
2004-10-25 00:00:00 | 1095.25
2004-10-26 00:00:00 | 1111.5
2004-10-27 00:00:00 | 1124.75
2004-10-28 00:00:00 | 1127.5
2004-10-29 00:00:00 | 1130.25
2004-11-01 00:00:00 | 1130.75
2004-11-02 00:00:00 | 1130.5
2004-11-03 00:00:00 | 1145
2004-11-04 00:00:00 | 1160.5
2004-11-05 00:00:00 | 1167.75
2004-11-08 00:00:00 | 1166.5
2004-11-09 00:00:00 | 1164.25
2004-11-10 00:00:00 | 1164.75
2004-11-11 00:00:00 | 1173.75
2004-11-12 00:00:00 | 1182.75
2004-11-15 00:00:00 | 1186
2004-11-16 00:00:00 | 1177.5
2004-11-17 00:00:00 | 1184.25
2004-11-18 00:00:00 | 1185
2004-11-19 00:00:00 | 1172.25
2004-11-22 00:00:00 | 1178
2004-11-23 00:00:00 | 1179.25
2004-11-24 00:00:00 | 1182
2004-11-25 00:00:00 | 1186.25
2004-11-26 00:00:00 | 1180.75
2004-11-29 00:00:00 | 1176
2004-11-30 00:00:00 | 1174
2004-12-01 00:00:00 | 1189.75
2004-12-02 00:00:00 | 1190.5
2004-12-03 00:00:00 | 1189.25
2004-12-06 00:00:00 | 1189.25
2004-12-07 00:00:00 | 1177.75
2004-12-08 00:00:00 | 1184
2004-12-09 00:00:00 | 1190.75
2004-12-10 00:00:00 | 1191.75
2004-12-13 00:00:00 | 1202.5
2004-12-14 00:00:00 | 1206.5
2004-12-15 00:00:00 | 1207.25
2004-12-16 00:00:00 | 1206.5
2004-12-17 00:00:00 | 1198.25
2004-12-20 00:00:00 | 1198.75
2004-12-21 00:00:00 | 1208
2004-12-22 00:00:00 | 1211
2004-12-23 00:00:00 | 1211.75
2004-12-27 00:00:00 | 1208.25
2004-12-28 00:00:00 | 1215.5
2004-12-29 00:00:00 | 1217
2004-12-30 00:00:00 | 1214.75
2004-12-31 00:00:00 | 1213.75
2005-01-03 00:00:00 | 1206.25
2005-01-04 00:00:00 | 1191
2005-01-05 00:00:00 | 1183.25
2005-01-06 00:00:00 | 1188.25
2005-01-07 00:00:00 | 1186.25
2005-01-10 00:00:00 | 1191.75
2005-01-11 00:00:00 | 1184
2005-01-12 00:00:00 | 1187.5
2005-01-13 00:00:00 | 1178
2005-01-14 00:00:00 | 1183.75
2005-01-17 00:00:00 | 1186
2005-01-18 00:00:00 | 1195.75
2005-01-19 00:00:00 | 1183.5
2005-01-20 00:00:00 | 1176.5
2005-01-21 00:00:00 | 1168.5
2005-01-24 00:00:00 | 1166.25
2005-01-25 00:00:00 | 1169.75
2005-01-26 00:00:00 | 1173.25
2005-01-27 00:00:00 | 1174.75
2005-01-28 00:00:00 | 1174.75
2005-01-31 00:00:00 | 1181.75
2005-02-01 00:00:00 | 1189.25
2005-02-02 00:00:00 | 1193.25
2005-02-03 00:00:00 | 1189.5
2005-02-04 00:00:00 | 1202
2005-02-07 00:00:00 | 1200.75
2005-02-08 00:00:00 | 1202.25
2005-02-09 00:00:00 | 1193
2005-02-10 00:00:00 | 1196.5
2005-02-11 00:00:00 | 1207
2005-02-14 00:00:00 | 1206.25
2005-02-15 00:00:00 | 1210.75
2005-02-16 00:00:00 | 1210.5
2005-02-17 00:00:00 | 1201
2005-02-18 00:00:00 | 1202.25
2005-02-22 00:00:00 | 1184.75
2005-02-23 00:00:00 | 1192.75
2005-02-24 00:00:00 | 1200.75
2005-02-25 00:00:00 | 1212
2005-02-28 00:00:00 | 1204
2005-03-01 00:00:00 | 1210
2005-03-02 00:00:00 | 1209.5
2005-03-03 00:00:00 | 1210
2005-03-04 00:00:00 | 1224.25
2005-03-07 00:00:00 | 1225.25
2005-03-08 00:00:00 | 1220.5
2005-03-09 00:00:00 | 1207
2005-03-10 00:00:00 | 1214
2005-03-11 00:00:00 | 1205.5
2005-03-14 00:00:00 | 1212
2005-03-15 00:00:00 | 1202.75
2005-03-16 00:00:00 | 1192
2005-03-17 00:00:00 | 1194
2005-03-18 00:00:00 | 1190.75
2005-03-21 00:00:00 | 1186.25
2005-03-22 00:00:00 | 1174.25
2005-03-23 00:00:00 | 1174.5
2005-03-24 00:00:00 | 1175.5
2005-03-28 00:00:00 | 1177.5
2005-03-29 00:00:00 | 1170
2005-03-30 00:00:00 | 1185.5
2005-03-31 00:00:00 | 1184
2005-04-01 00:00:00 | 1177.75
2005-04-04 00:00:00 | 1179.75
2005-04-05 00:00:00 | 1185.25
2005-04-06 00:00:00 | 1189.25
2005-04-07 00:00:00 | 1195.25
2005-04-08 00:00:00 | 1183.5
2005-04-11 00:00:00 | 1183.75
2005-04-12 00:00:00 | 1190
2005-04-13 00:00:00 | 1176
2005-04-14 00:00:00 | 1160.5
2005-04-15 00:00:00 | 1143.5
2005-04-18 00:00:00 | 1146.75
2005-04-19 00:00:00 | 1155.75
2005-04-20 00:00:00 | 1139.75
2005-04-21 00:00:00 | 1161.5
2005-04-22 00:00:00 | 1157.25
2005-04-25 00:00:00 | 1164
2005-04-26 00:00:00 | 1153.75
2005-04-27 00:00:00 | 1157.25
2005-04-28 00:00:00 | 1143
2005-04-29 00:00:00 | 1158.5
2005-05-02 00:00:00 | 1163.5
2005-05-03 00:00:00 | 1166
2005-05-04 00:00:00 | 1175.25
2005-05-05 00:00:00 | 1175
2005-05-06 00:00:00 | 1171.25
2005-05-09 00:00:00 | 1178.25
2005-05-10 00:00:00 | 1166.25
2005-05-11 00:00:00 | 1172.5
2005-05-12 00:00:00 | 1159.25
2005-05-13 00:00:00 | 1156.75
2005-05-16 00:00:00 | 1167
2005-05-17 00:00:00 | 1175.25
2005-05-18 00:00:00 | 1186.75
2005-05-19 00:00:00 | 1191.25
2005-05-20 00:00:00 | 1190.25
2005-05-23 00:00:00 | 1196.25
2005-05-24 00:00:00 | 1193.75
2005-05-25 00:00:00 | 1192.5
2005-05-26 00:00:00 | 1198
2005-05-27 00:00:00 | 1200.25
2005-05-31 00:00:00 | 1192.25
2005-06-01 00:00:00 | 1201.25
2005-06-02 00:00:00 | 1205.25
2005-06-03 00:00:00 | 1198.5
2005-06-06 00:00:00 | 1198
2005-06-07 00:00:00 | 1199
2005-06-08 00:00:00 | 1196
2005-06-09 00:00:00 | 1206
2005-06-10 00:00:00 | 1204
2005-06-13 00:00:00 | 1207.5
2005-06-14 00:00:00 | 1210
2005-06-15 00:00:00 | 1211.75
2005-06-16 00:00:00 | 1215.75
2005-06-17 00:00:00 | 1220.5
2005-06-20 00:00:00 | 1220
2005-06-21 00:00:00 | 1221
2005-06-22 00:00:00 | 1221
2005-06-23 00:00:00 | 1204
2005-06-24 00:00:00 | 1195.75
2005-06-27 00:00:00 | 1196.25
2005-06-28 00:00:00 | 1206.75
2005-06-29 00:00:00 | 1203
2005-06-30 00:00:00 | 1195.5
2005-07-01 00:00:00 | 1200
2005-07-05 00:00:00 | 1209
2005-07-06 00:00:00 | 1198.5
2005-07-07 00:00:00 | 1202.75
2005-07-08 00:00:00 | 1216.5
2005-07-11 00:00:00 | 1223.5
2005-07-12 00:00:00 | 1225.5
2005-07-13 00:00:00 | 1228
2005-07-14 00:00:00 | 1231.75
2005-07-15 00:00:00 | 1231.25
2005-07-18 00:00:00 | 1226.5
2005-07-19 00:00:00 | 1233.25
2005-07-20 00:00:00 | 1236.5
2005-07-21 00:00:00 | 1230
2005-07-22 00:00:00 | 1237
2005-07-25 00:00:00 | 1234
2005-07-26 00:00:00 | 1235
2005-07-27 00:00:00 | 1239.75
2005-07-28 00:00:00 | 1247
2005-07-29 00:00:00 | 1236.75
2005-08-01 00:00:00 | 1237.5
2005-08-02 00:00:00 | 1245
2005-08-03 00:00:00 | 1247.75
2005-08-04 00:00:00 | 1238
2005-08-05 00:00:00 | 1229.75
2005-08-08 00:00:00 | 1227.25
2005-08-09 00:00:00 | 1234.25
2005-08-10 00:00:00 | 1233.75
2005-08-11 00:00:00 | 1238.5
2005-08-12 00:00:00 | 1231
2005-08-15 00:00:00 | 1237.5
2005-08-16 00:00:00 | 1221.5
2005-08-17 00:00:00 | 1221.5
2005-08-18 00:00:00 | 1221
2005-08-19 00:00:00 | 1223.75
2005-08-22 00:00:00 | 1224
2005-08-23 00:00:00 | 1221.5
2005-08-24 00:00:00 | 1210
2005-08-25 00:00:00 | 1213.5
2005-08-26 00:00:00 | 1206
2005-08-29 00:00:00 | 1214.5
2005-08-30 00:00:00 | 1208.5
2005-08-31 00:00:00 | 1221.5
2005-09-01 00:00:00 | 1221.75
2005-09-02 00:00:00 | 1219.75
2005-09-06 00:00:00 | 1234.25
2005-09-07 00:00:00 | 1235.5
2005-09-08 00:00:00 | 1238.25
2005-09-09 00:00:00 | 1248.5
2005-09-12 00:00:00 | 1246.5
2005-09-13 00:00:00 | 1239
2005-09-14 00:00:00 | 1234.5
2005-09-15 00:00:00 | 1233.5
2005-09-16 00:00:00 | 1242.25
2005-09-19 00:00:00 | 1238
2005-09-20 00:00:00 | 1227.5
2005-09-21 00:00:00 | 1216
2005-09-22 00:00:00 | 1219.75
2005-09-23 00:00:00 | 1220.5
2005-09-26 00:00:00 | 1221.5
2005-09-27 00:00:00 | 1221.75
2005-09-28 00:00:00 | 1222.75
2005-09-29 00:00:00 | 1231.75
2005-09-30 00:00:00 | 1234.25
2005-10-03 00:00:00 | 1231.75
2005-10-04 00:00:00 | 1216.75
2005-10-05 00:00:00 | 1200.75
2005-10-06 00:00:00 | 1197
2005-10-07 00:00:00 | 1200
2005-10-10 00:00:00 | 1190
2005-10-11 00:00:00 | 1188.5
2005-10-12 00:00:00 | 1178.5
2005-10-13 00:00:00 | 1178
2005-10-14 00:00:00 | 1190
2005-10-17 00:00:00 | 1194.25
2005-10-18 00:00:00 | 1181.5
2005-10-19 00:00:00 | 1200.5
2005-10-20 00:00:00 | 1179.5
2005-10-21 00:00:00 | 1183.75
2005-10-24 00:00:00 | 1202.5
2005-10-25 00:00:00 | 1199
2005-10-26 00:00:00 | 1196
2005-10-27 00:00:00 | 1182.5
2005-10-28 00:00:00 | 1199.75
2005-10-31 00:00:00 | 1209.75
2005-11-01 00:00:00 | 1206.25
2005-11-02 00:00:00 | 1218
2005-11-03 00:00:00 | 1223.75
2005-11-04 00:00:00 | 1222
2005-11-07 00:00:00 | 1222.75
2005-11-08 00:00:00 | 1222.75
2005-11-09 00:00:00 | 1223.75
2005-11-10 00:00:00 | 1233.75
2005-11-11 00:00:00 | 1238
2005-11-14 00:00:00 | 1237.25
2005-11-15 00:00:00 | 1232.5
2005-11-16 00:00:00 | 1234.75
2005-11-17 00:00:00 | 1245.25
2005-11-18 00:00:00 | 1250.25
2005-11-21 00:00:00 | 1257
2005-11-22 00:00:00 | 1262
2005-11-23 00:00:00 | 1268.5
2005-11-25 00:00:00 | 1270
2005-11-28 00:00:00 | 1261
2005-11-29 00:00:00 | 1259.25
2005-11-30 00:00:00 | 1251
2005-12-01 00:00:00 | 1264.5
2005-12-02 00:00:00 | 1266
2005-12-05 00:00:00 | 1263.5
2005-12-06 00:00:00 | 1265.5
2005-12-07 00:00:00 | 1258
2005-12-08 00:00:00 | 1264.75
2005-12-09 00:00:00 | 1267.5
2005-12-12 00:00:00 | 1269.25
2005-12-13 00:00:00 | 1277
2005-12-14 00:00:00 | 1282
2005-12-15 00:00:00 | 1277.75
2005-12-16 00:00:00 | 1274.25
2005-12-19 00:00:00 | 1267.5
2005-12-20 00:00:00 | 1268
2005-12-21 00:00:00 | 1270
2005-12-22 00:00:00 | 1275.5
2005-12-23 00:00:00 | 1276.5
2005-12-27 00:00:00 | 1264
2005-12-28 00:00:00 | 1265.25
2005-12-29 00:00:00 | 1260
2005-12-30 00:00:00 | 1254.75
2006-01-03 00:00:00 | 1274.75
2006-01-04 00:00:00 | 1280.5
2006-01-05 00:00:00 | 1281.25
2006-01-06 00:00:00 | 1291.75
2006-01-09 00:00:00 | 1295
2006-01-10 00:00:00 | 1296
2006-01-11 00:00:00 | 1299.75
2006-01-12 00:00:00 | 1293.5
2006-01-13 00:00:00 | 1292.75
2006-01-17 00:00:00 | 1289.5
2006-01-18 00:00:00 | 1283.75
2006-01-19 00:00:00 | 1288.25
2006-01-20 00:00:00 | 1264.75
2006-01-23 00:00:00 | 1269.25
2006-01-24 00:00:00 | 1270.5
2006-01-25 00:00:00 | 1271
2006-01-26 00:00:00 | 1277.75
2006-01-27 00:00:00 | 1289.25
2006-01-30 00:00:00 | 1288.5
2006-01-31 00:00:00 | 1283.5
2006-02-01 00:00:00 | 1287.25
2006-02-02 00:00:00 | 1272
2006-02-03 00:00:00 | 1265.5
2006-02-06 00:00:00 | 1268.75
2006-02-07 00:00:00 | 1257.5
2006-02-08 00:00:00 | 1268.25
2006-02-09 00:00:00 | 1265.75
2006-02-10 00:00:00 | 1268.25
2006-02-13 00:00:00 | 1265.75
2006-02-14 00:00:00 | 1278.25
2006-02-15 00:00:00 | 1282.25
2006-02-16 00:00:00 | 1291.75
2006-02-17 00:00:00 | 1289
2006-02-21 00:00:00 | 1285.25
2006-02-22 00:00:00 | 1292.25
2006-02-23 00:00:00 | 1290.25
2006-02-24 00:00:00 | 1293
2006-02-27 00:00:00 | 1294
2006-02-28 00:00:00 | 1282.5
2006-03-01 00:00:00 | 1292
2006-03-02 00:00:00 | 1291.5
2006-03-03 00:00:00 | 1286.5
2006-03-06 00:00:00 | 1279.5
2006-03-07 00:00:00 | 1277.5
2006-03-08 00:00:00 | 1279.5
2006-03-09 00:00:00 | 1282
2006-03-10 00:00:00 | 1293
2006-03-13 00:00:00 | 1295.75
2006-03-14 00:00:00 | 1308.75
2006-03-15 00:00:00 | 1314.25
2006-03-16 00:00:00 | 1316.75
2006-03-17 00:00:00 | 1317.5
2006-03-20 00:00:00 | 1315.5
2006-03-21 00:00:00 | 1307.5
2006-03-22 00:00:00 | 1314.5
2006-03-23 00:00:00 | 1311.75
2006-03-24 00:00:00 | 1312.75
2006-03-27 00:00:00 | 1311
2006-03-28 00:00:00 | 1302.5
2006-03-29 00:00:00 | 1310
2006-03-30 00:00:00 | 1307.5
2006-03-31 00:00:00 | 1303.25
2006-04-03 00:00:00 | 1305.75
2006-04-04 00:00:00 | 1314.75
2006-04-05 00:00:00 | 1319
2006-04-06 00:00:00 | 1317.5
2006-04-07 00:00:00 | 1304
2006-04-10 00:00:00 | 1305.5
2006-04-11 00:00:00 | 1294
2006-04-12 00:00:00 | 1295.5
2006-04-13 00:00:00 | 1294.25
2006-04-17 00:00:00 | 1293
2006-04-18 00:00:00 | 1313.5
2006-04-19 00:00:00 | 1315.25
2006-04-20 00:00:00 | 1317
2006-04-21 00:00:00 | 1317
2006-04-24 00:00:00 | 1314.5
2006-04-25 00:00:00 | 1309.5
2006-04-26 00:00:00 | 1309
2006-04-27 00:00:00 | 1315
2006-04-28 00:00:00 | 1316
2006-05-01 00:00:00 | 1308.25
2006-05-02 00:00:00 | 1318
2006-05-03 00:00:00 | 1312.25
2006-05-04 00:00:00 | 1317
2006-05-05 00:00:00 | 1329
2006-05-08 00:00:00 | 1327.25
2006-05-09 00:00:00 | 1329.25
2006-05-10 00:00:00 | 1327.75
2006-05-11 00:00:00 | 1311.75
2006-05-12 00:00:00 | 1294.25
2006-05-15 00:00:00 | 1297.25
2006-05-16 00:00:00 | 1295
2006-05-17 00:00:00 | 1269
2006-05-18 00:00:00 | 1263
2006-05-19 00:00:00 | 1270.75
2006-05-22 00:00:00 | 1262
2006-05-23 00:00:00 | 1252.5
2006-05-24 00:00:00 | 1261
2006-05-25 00:00:00 | 1276
2006-05-26 00:00:00 | 1282.75
2006-05-30 00:00:00 | 1260
2006-05-31 00:00:00 | 1272
2006-06-01 00:00:00 | 1285.75
2006-06-02 00:00:00 | 1288.25
2006-06-05 00:00:00 | 1269.5
2006-06-06 00:00:00 | 1265.75
2006-06-07 00:00:00 | 1256
2006-06-08 00:00:00 | 1266.25
2006-06-09 00:00:00 | 1261.5
2006-06-12 00:00:00 | 1247
2006-06-13 00:00:00 | 1232.5
2006-06-14 00:00:00 | 1241.25
2006-06-15 00:00:00 | 1267.75
2006-06-16 00:00:00 | 1260
2006-06-19 00:00:00 | 1248.5
2006-06-20 00:00:00 | 1252.5
2006-06-21 00:00:00 | 1261.75
2006-06-22 00:00:00 | 1256
2006-06-23 00:00:00 | 1255.5
2006-06-26 00:00:00 | 1260.25
2006-06-27 00:00:00 | 1249.75
2006-06-28 00:00:00 | 1257.75
2006-06-29 00:00:00 | 1282.5
2006-06-30 00:00:00 | 1279.5
2006-07-03 00:00:00 | 1288.25
2006-07-05 00:00:00 | 1279.75
2006-07-06 00:00:00 | 1282.75
2006-07-07 00:00:00 | 1275
2006-07-10 00:00:00 | 1277
2006-07-11 00:00:00 | 1282.25
2006-07-12 00:00:00 | 1268.25
2006-07-13 00:00:00 | 1247.5
2006-07-14 00:00:00 | 1242.25
2006-07-17 00:00:00 | 1240.5
2006-07-18 00:00:00 | 1245.75
2006-07-19 00:00:00 | 1262.5
2006-07-20 00:00:00 | 1254.25
2006-07-21 00:00:00 | 1244.75
2006-07-24 00:00:00 | 1267.5
2006-07-25 00:00:00 | 1271.5
2006-07-26 00:00:00 | 1273.25
2006-07-27 00:00:00 | 1272.25
2006-07-28 00:00:00 | 1284.25
2006-07-31 00:00:00 | 1281.75
2006-08-01 00:00:00 | 1276.75
2006-08-02 00:00:00 | 1284.25
2006-08-03 00:00:00 | 1287.25
2006-08-04 00:00:00 | 1286
2006-08-07 00:00:00 | 1282.25
2006-08-08 00:00:00 | 1276.75
2006-08-09 00:00:00 | 1271.5
2006-08-10 00:00:00 | 1275.5
2006-08-11 00:00:00 | 1272.25
2006-08-14 00:00:00 | 1273.25
2006-08-15 00:00:00 | 1287.75
2006-08-16 00:00:00 | 1299
2006-08-17 00:00:00 | 1301
2006-08-18 00:00:00 | 1307
2006-08-21 00:00:00 | 1302.25
2006-08-22 00:00:00 | 1302
2006-08-23 00:00:00 | 1297.75
2006-08-24 00:00:00 | 1296
2006-08-25 00:00:00 | 1297.5
2006-08-28 00:00:00 | 1303.75
2006-08-29 00:00:00 | 1305
2006-08-30 00:00:00 | 1305
2006-08-31 00:00:00 | 1305.5
2006-09-01 00:00:00 | 1312.5
2006-09-05 00:00:00 | 1314.5
2006-09-06 00:00:00 | 1302.75
2006-09-07 00:00:00 | 1307.5
2006-09-08 00:00:00 | 1310.5
2006-09-11 00:00:00 | 1311.5
2006-09-12 00:00:00 | 1325
2006-09-13 00:00:00 | 1329
2006-09-14 00:00:00 | 1329.5
2006-09-15 00:00:00 | 1332.25
2006-09-18 00:00:00 | 1334.25
2006-09-19 00:00:00 | 1330.5
2006-09-20 00:00:00 | 1336.5
2006-09-21 00:00:00 | 1330.25
2006-09-22 00:00:00 | 1326
2006-09-25 00:00:00 | 1335.75
2006-09-26 00:00:00 | 1346.75
2006-09-27 00:00:00 | 1347.75
2006-09-28 00:00:00 | 1347.25
2006-09-29 00:00:00 | 1345.5
2006-10-02 00:00:00 | 1340.5
2006-10-03 00:00:00 | 1343.25
2006-10-04 00:00:00 | 1358.25
2006-10-05 00:00:00 | 1360.75
2006-10-06 00:00:00 | 1358.75
2006-10-09 00:00:00 | 1359.25
2006-10-10 00:00:00 | 1360.75
2006-10-11 00:00:00 | 1359
2006-10-12 00:00:00 | 1370.75
2006-10-13 00:00:00 | 1373.5
2006-10-16 00:00:00 | 1376
2006-10-17 00:00:00 | 1371.75
2006-10-18 00:00:00 | 1372.5
2006-10-19 00:00:00 | 1374.25
2006-10-20 00:00:00 | 1375
2006-10-23 00:00:00 | 1380.75
2006-10-24 00:00:00 | 1384.75
2006-10-25 00:00:00 | 1389.25
2006-10-26 00:00:00 | 1393
2006-10-27 00:00:00 | 1384.75
2006-10-30 00:00:00 | 1383.25
2006-10-31 00:00:00 | 1383.25
2006-11-01 00:00:00 | 1373
2006-11-02 00:00:00 | 1371.25
2006-11-03 00:00:00 | 1368.5
2006-11-06 00:00:00 | 1383.75
2006-11-07 00:00:00 | 1389
2006-11-08 00:00:00 | 1391.5
2006-11-09 00:00:00 | 1384
2006-11-10 00:00:00 | 1384.75
2006-11-13 00:00:00 | 1388
2006-11-14 00:00:00 | 1397.75
2006-11-15 00:00:00 | 1401.5
2006-11-16 00:00:00 | 1405
2006-11-17 00:00:00 | 1404.75
2006-11-20 00:00:00 | 1405.25
2006-11-21 00:00:00 | 1406.25
2006-11-22 00:00:00 | 1408.5
2006-11-24 00:00:00 | 1403
2006-11-27 00:00:00 | 1383.5
2006-11-28 00:00:00 | 1388.5
2006-11-29 00:00:00 | 1402.25
2006-11-30 00:00:00 | 1403
2006-12-01 00:00:00 | 1400.5
2006-12-04 00:00:00 | 1410.75
2006-12-05 00:00:00 | 1416.75
2006-12-06 00:00:00 | 1414.75
2006-12-07 00:00:00 | 1420.75
2006-12-08 00:00:00 | 1422.25
2006-12-11 00:00:00 | 1426.75
2006-12-12 00:00:00 | 1425
2006-12-13 00:00:00 | 1426.5
2006-12-14 00:00:00 | 1438.25
2006-12-15 00:00:00 | 1438.25
2006-12-18 00:00:00 | 1434.75
2006-12-19 00:00:00 | 1436.25
2006-12-20 00:00:00 | 1435.25
2006-12-21 00:00:00 | 1429.75
2006-12-22 00:00:00 | 1420.25
2006-12-26 00:00:00 | 1428.75
2006-12-27 00:00:00 | 1437
2006-12-28 00:00:00 | 1433.75
2006-12-29 00:00:00 | 1428.5
2007-01-02 00:00:00 | 1428.5
2007-01-03 00:00:00 | 1424.75
2007-01-04 00:00:00 | 1427.5
2007-01-05 00:00:00 | 1416.5
2007-01-08 00:00:00 | 1422.5
2007-01-09 00:00:00 | 1420.5
2007-01-10 00:00:00 | 1424.5
2007-01-11 00:00:00 | 1431
2007-01-12 00:00:00 | 1440.75
2007-01-16 00:00:00 | 1438.75
2007-01-17 00:00:00 | 1438.75
2007-01-18 00:00:00 | 1433.25
2007-01-19 00:00:00 | 1436.75
2007-01-22 00:00:00 | 1431
2007-01-23 00:00:00 | 1435.5
2007-01-24 00:00:00 | 1446.25
2007-01-25 00:00:00 | 1429.25
2007-01-26 00:00:00 | 1427.5
2007-01-29 00:00:00 | 1426.25
2007-01-30 00:00:00 | 1434
2007-01-31 00:00:00 | 1443
2007-02-01 00:00:00 | 1450.75
2007-02-02 00:00:00 | 1453
2007-02-05 00:00:00 | 1453.75
2007-02-06 00:00:00 | 1453.25
2007-02-07 00:00:00 | 1455.75
2007-02-08 00:00:00 | 1454
2007-02-09 00:00:00 | 1443
2007-02-12 00:00:00 | 1438
2007-02-13 00:00:00 | 1449.5
2007-02-14 00:00:00 | 1458.5
2007-02-15 00:00:00 | 1459.5
2007-02-16 00:00:00 | 1459
2007-02-20 00:00:00 | 1461.75
2007-02-21 00:00:00 | 1460.5
2007-02-22 00:00:00 | 1459.25
2007-02-23 00:00:00 | 1453.75
2007-02-26 00:00:00 | 1452.5
2007-02-27 00:00:00 | 1395.25
2007-02-28 00:00:00 | 1409
2007-03-01 00:00:00 | 1405
2007-03-02 00:00:00 | 1385.75
2007-03-05 00:00:00 | 1372.25
2007-03-06 00:00:00 | 1395.5
2007-03-07 00:00:00 | 1393.25
2007-03-08 00:00:00 | 1417.25
2007-03-09 00:00:00 | 1417.5
2007-03-12 00:00:00 | 1419.5
2007-03-13 00:00:00 | 1392
2007-03-14 00:00:00 | 1401.75
2007-03-15 00:00:00 | 1403.5
2007-03-16 00:00:00 | 1399
2007-03-19 00:00:00 | 1415.75
2007-03-20 00:00:00 | 1423.5
2007-03-21 00:00:00 | 1445
2007-03-22 00:00:00 | 1445
2007-03-23 00:00:00 | 1447
2007-03-26 00:00:00 | 1445.25
2007-03-27 00:00:00 | 1440.5
2007-03-28 00:00:00 | 1429.5
2007-03-29 00:00:00 | 1431.5
2007-03-30 00:00:00 | 1431.25
2007-04-02 00:00:00 | 1433.25
2007-04-03 00:00:00 | 1447.25
2007-04-04 00:00:00 | 1448.5
2007-04-05 00:00:00 | 1452.75
2007-04-06 00:00:00 | 1452.75
2007-04-09 00:00:00 | 1454.5
2007-04-10 00:00:00 | 1456
2007-04-11 00:00:00 | 1448.5
2007-04-12 00:00:00 | 1455.5
2007-04-13 00:00:00 | 1461.25
2007-04-16 00:00:00 | 1475.5
2007-04-17 00:00:00 | 1479
2007-04-18 00:00:00 | 1480.25
2007-04-19 00:00:00 | 1480.25
2007-04-20 00:00:00 | 1493
2007-04-23 00:00:00 | 1488.25
2007-04-24 00:00:00 | 1488.5
2007-04-25 00:00:00 | 1500.75
2007-04-26 00:00:00 | 1502.75
2007-04-27 00:00:00 | 1502
2007-04-30 00:00:00 | 1488.5
2007-05-01 00:00:00 | 1492.75
2007-05-02 00:00:00 | 1501
2007-05-03 00:00:00 | 1508.25
2007-05-04 00:00:00 | 1514.25
2007-05-07 00:00:00 | 1514.25
2007-05-08 00:00:00 | 1512.25
2007-05-09 00:00:00 | 1515.5
2007-05-10 00:00:00 | 1499.25
2007-05-11 00:00:00 | 1512.25
2007-05-14 00:00:00 | 1508.75
2007-05-15 00:00:00 | 1508.5
2007-05-16 00:00:00 | 1518
2007-05-17 00:00:00 | 1515.25
2007-05-18 00:00:00 | 1528
2007-05-21 00:00:00 | 1528
2007-05-22 00:00:00 | 1525.25
2007-05-23 00:00:00 | 1525.5
2007-05-24 00:00:00 | 1511.5
2007-05-25 00:00:00 | 1517.25
2007-05-29 00:00:00 | 1522.5
2007-05-30 00:00:00 | 1534
2007-05-31 00:00:00 | 1533
2007-06-01 00:00:00 | 1539.5
2007-06-04 00:00:00 | 1540.25
2007-06-05 00:00:00 | 1533.75
2007-06-06 00:00:00 | 1516.5
2007-06-07 00:00:00 | 1503.75
2007-06-08 00:00:00 | 1522.5
2007-06-11 00:00:00 | 1525.25
2007-06-12 00:00:00 | 1507.5
2007-06-13 00:00:00 | 1530.25
2007-06-14 00:00:00 | 1539.5
2007-06-15 00:00:00 | 1547.75
2007-06-18 00:00:00 | 1546
2007-06-19 00:00:00 | 1549
2007-06-20 00:00:00 | 1527
2007-06-21 00:00:00 | 1535.75
2007-06-22 00:00:00 | 1520.5
2007-06-25 00:00:00 | 1513.5
2007-06-26 00:00:00 | 1497.75
2007-06-27 00:00:00 | 1519
2007-06-28 00:00:00 | 1517.25
2007-06-29 00:00:00 | 1515.5
2007-07-02 00:00:00 | 1531
2007-07-03 00:00:00 | 1536.25
2007-07-05 00:00:00 | 1534.5
2007-07-06 00:00:00 | 1542.5
2007-07-09 00:00:00 | 1542.5
2007-07-10 00:00:00 | 1520
2007-07-11 00:00:00 | 1531
2007-07-12 00:00:00 | 1555.75
2007-07-13 00:00:00 | 1560
2007-07-16 00:00:00 | 1559.75
2007-07-17 00:00:00 | 1558.75
2007-07-18 00:00:00 | 1554.75
2007-07-19 00:00:00 | 1559.75
2007-07-20 00:00:00 | 1545
2007-07-23 00:00:00 | 1549
2007-07-24 00:00:00 | 1522.5
2007-07-25 00:00:00 | 1524.75
2007-07-26 00:00:00 | 1488
2007-07-27 00:00:00 | 1458
2007-07-30 00:00:00 | 1480.75
2007-07-31 00:00:00 | 1462
2007-08-01 00:00:00 | 1470
2007-08-02 00:00:00 | 1481.75
2007-08-03 00:00:00 | 1443
2007-08-06 00:00:00 | 1467.75
2007-08-07 00:00:00 | 1482.5
2007-08-08 00:00:00 | 1504
2007-08-09 00:00:00 | 1458
2007-08-10 00:00:00 | 1451
2007-08-13 00:00:00 | 1455
2007-08-14 00:00:00 | 1434.25
2007-08-15 00:00:00 | 1414.5
2007-08-16 00:00:00 | 1424.5
2007-08-17 00:00:00 | 1450
2007-08-20 00:00:00 | 1449
2007-08-21 00:00:00 | 1450.25
2007-08-22 00:00:00 | 1468.75
2007-08-23 00:00:00 | 1466.5
2007-08-24 00:00:00 | 1483.5
2007-08-27 00:00:00 | 1469.75
2007-08-28 00:00:00 | 1438.25
2007-08-29 00:00:00 | 1465.5
2007-08-30 00:00:00 | 1461.5
2007-08-31 00:00:00 | 1476.75
2007-09-04 00:00:00 | 1489.5
2007-09-05 00:00:00 | 1476.5
2007-09-06 00:00:00 | 1479.5
2007-09-07 00:00:00 | 1459.75
2007-09-10 00:00:00 | 1455.25
2007-09-11 00:00:00 | 1472.75
2007-09-12 00:00:00 | 1476.25
2007-09-13 00:00:00 | 1498
2007-09-14 00:00:00 | 1498
2007-09-17 00:00:00 | 1489.75
2007-09-18 00:00:00 | 1533
2007-09-19 00:00:00 | 1541.5
2007-09-20 00:00:00 | 1531.75
2007-09-21 00:00:00 | 1534.5
2007-09-24 00:00:00 | 1531.75
2007-09-25 00:00:00 | 1529
2007-09-26 00:00:00 | 1536.25
2007-09-27 00:00:00 | 1544.5
2007-09-28 00:00:00 | 1538
2007-10-01 00:00:00 | 1556.5
2007-10-02 00:00:00 | 1554.5
2007-10-03 00:00:00 | 1550.75
2007-10-04 00:00:00 | 1552.25
2007-10-05 00:00:00 | 1570.75
2007-10-08 00:00:00 | 1562.75
2007-10-09 00:00:00 | 1576.25
2007-10-10 00:00:00 | 1573.25
2007-10-11 00:00:00 | 1565.25
2007-10-12 00:00:00 | 1574.5
2007-10-15 00:00:00 | 1560.25
2007-10-16 00:00:00 | 1547.5
2007-10-17 00:00:00 | 1552.5
2007-10-18 00:00:00 | 1546.75
2007-10-19 00:00:00 | 1505.75
2007-10-22 00:00:00 | 1513.5
2007-10-23 00:00:00 | 1525.5
2007-10-24 00:00:00 | 1522
2007-10-25 00:00:00 | 1525
2007-10-26 00:00:00 | 1542.5
2007-10-29 00:00:00 | 1547
2007-10-30 00:00:00 | 1536
2007-10-31 00:00:00 | 1555
2007-11-01 00:00:00 | 1515.75
2007-11-02 00:00:00 | 1517.5
2007-11-05 00:00:00 | 1505.5
2007-11-06 00:00:00 | 1525
2007-11-07 00:00:00 | 1482.75
2007-11-08 00:00:00 | 1475.5
2007-11-09 00:00:00 | 1455
2007-11-12 00:00:00 | 1440.25
2007-11-13 00:00:00 | 1483.25
2007-11-14 00:00:00 | 1478
2007-11-15 00:00:00 | 1458
2007-11-16 00:00:00 | 1460.25
2007-11-19 00:00:00 | 1437.5
2007-11-20 00:00:00 | 1446
2007-11-21 00:00:00 | 1417.75
2007-11-23 00:00:00 | 1442
2007-11-26 00:00:00 | 1409.25
2007-11-27 00:00:00 | 1426.5
2007-11-28 00:00:00 | 1470.5
2007-11-29 00:00:00 | 1471.5
2007-11-30 00:00:00 | 1483.75
2007-12-03 00:00:00 | 1475.5
2007-12-04 00:00:00 | 1463.25
2007-12-05 00:00:00 | 1487
2007-12-06 00:00:00 | 1507.5
2007-12-07 00:00:00 | 1507.25
2007-12-10 00:00:00 | 1518.75
2007-12-11 00:00:00 | 1478
2007-12-12 00:00:00 | 1490.25
2007-12-13 00:00:00 | 1498.5
2007-12-14 00:00:00 | 1478.5
2007-12-17 00:00:00 | 1456.75
2007-12-18 00:00:00 | 1466.5
2007-12-19 00:00:00 | 1465
2007-12-20 00:00:00 | 1474.75
2007-12-21 00:00:00 | 1498
2007-12-24 00:00:00 | 1506.5
2007-12-26 00:00:00 | 1509.75
2007-12-27 00:00:00 | 1489.75
2007-12-28 00:00:00 | 1485.5
2007-12-31 00:00:00 | 1477.25
2008-01-02 00:00:00 | 1458.5
2008-01-03 00:00:00 | 1458.75
2008-01-04 00:00:00 | 1423
2008-01-07 00:00:00 | 1421.5
2008-01-08 00:00:00 | 1397
2008-01-09 00:00:00 | 1411.5
2008-01-10 00:00:00 | 1421
2008-01-11 00:00:00 | 1407.75
2008-01-14 00:00:00 | 1420.25
2008-01-15 00:00:00 | 1388
2008-01-16 00:00:00 | 1376
2008-01-17 00:00:00 | 1339.75
2008-01-18 00:00:00 | 1325.25
2008-01-22 00:00:00 | 1309.25
2008-01-23 00:00:00 | 1341.5
2008-01-24 00:00:00 | 1352.25
2008-01-25 00:00:00 | 1334
2008-01-28 00:00:00 | 1354.5
2008-01-29 00:00:00 | 1362
2008-01-30 00:00:00 | 1350.5
2008-01-31 00:00:00 | 1379.5
2008-02-01 00:00:00 | 1397
2008-02-04 00:00:00 | 1378.75
2008-02-05 00:00:00 | 1343.25
2008-02-06 00:00:00 | 1330
2008-02-07 00:00:00 | 1340.25
2008-02-08 00:00:00 | 1330.25
2008-02-11 00:00:00 | 1338.25
2008-02-12 00:00:00 | 1349.75
2008-02-13 00:00:00 | 1363.75
2008-02-14 00:00:00 | 1351
2008-02-15 00:00:00 | 1351.25
2008-02-19 00:00:00 | 1355.5
2008-02-20 00:00:00 | 1359
2008-02-21 00:00:00 | 1347
2008-02-22 00:00:00 | 1355.5
2008-02-25 00:00:00 | 1371.5
2008-02-26 00:00:00 | 1382.75
2008-02-27 00:00:00 | 1380.5
2008-02-28 00:00:00 | 1365.75
2008-02-29 00:00:00 | 1331.25
2008-03-03 00:00:00 | 1332
2008-03-04 00:00:00 | 1327
2008-03-05 00:00:00 | 1335.5
2008-03-06 00:00:00 | 1308
2008-03-07 00:00:00 | 1292.75
2008-03-10 00:00:00 | 1275.5
2008-03-11 00:00:00 | 1324
2008-03-12 00:00:00 | 1311.5
2008-03-13 00:00:00 | 1315.25
2008-03-14 00:00:00 | 1293
2008-03-17 00:00:00 | 1279.5
2008-03-18 00:00:00 | 1334
2008-03-19 00:00:00 | 1299.5
2008-03-20 00:00:00 | 1324.75
2008-03-24 00:00:00 | 1351.5
2008-03-25 00:00:00 | 1351.5
2008-03-26 00:00:00 | 1335.5
2008-03-27 00:00:00 | 1329.75
2008-03-28 00:00:00 | 1319
2008-03-31 00:00:00 | 1324
2008-04-01 00:00:00 | 1370.5
2008-04-02 00:00:00 | 1371
2008-04-03 00:00:00 | 1373.5
2008-04-04 00:00:00 | 1372
2008-04-07 00:00:00 | 1372.25
2008-04-08 00:00:00 | 1371
2008-04-09 00:00:00 | 1360.25
2008-04-10 00:00:00 | 1362.75
2008-04-11 00:00:00 | 1335.5
2008-04-14 00:00:00 | 1331.25
2008-04-15 00:00:00 | 1336
2008-04-16 00:00:00 | 1371
2008-04-17 00:00:00 | 1372.25
2008-04-18 00:00:00 | 1388
2008-04-21 00:00:00 | 1388.25
2008-04-22 00:00:00 | 1380.75
2008-04-23 00:00:00 | 1378.5
2008-04-24 00:00:00 | 1386
2008-04-25 00:00:00 | 1397
2008-04-28 00:00:00 | 1397.5
2008-04-29 00:00:00 | 1391.25
2008-04-30 00:00:00 | 1386
2008-05-01 00:00:00 | 1411.5
2008-05-02 00:00:00 | 1415.75
2008-05-05 00:00:00 | 1408.25
2008-05-06 00:00:00 | 1420.75
2008-05-07 00:00:00 | 1395.25
2008-05-08 00:00:00 | 1392
2008-05-09 00:00:00 | 1389
2008-05-12 00:00:00 | 1404.75
2008-05-13 00:00:00 | 1404.75
2008-05-14 00:00:00 | 1407.75
2008-05-15 00:00:00 | 1424.5
2008-05-16 00:00:00 | 1425.75
2008-05-19 00:00:00 | 1429.75
2008-05-20 00:00:00 | 1417.5
2008-05-21 00:00:00 | 1393
2008-05-22 00:00:00 | 1393.25
2008-05-23 00:00:00 | 1373.5
2008-05-27 00:00:00 | 1384.75
2008-05-28 00:00:00 | 1391.5
2008-05-29 00:00:00 | 1397.75
2008-05-30 00:00:00 | 1400.5
2008-06-02 00:00:00 | 1385.5
2008-06-03 00:00:00 | 1378.5
2008-06-04 00:00:00 | 1377.5
2008-06-05 00:00:00 | 1405.25
2008-06-06 00:00:00 | 1359.5
2008-06-09 00:00:00 | 1363.5
2008-06-10 00:00:00 | 1356.25
2008-06-11 00:00:00 | 1335.75
2008-06-12 00:00:00 | 1343.25
2008-06-13 00:00:00 | 1359.75
2008-06-16 00:00:00 | 1360
2008-06-17 00:00:00 | 1353
2008-06-18 00:00:00 | 1338.75
2008-06-19 00:00:00 | 1341.5
2008-06-20 00:00:00 | 1319
2008-06-23 00:00:00 | 1318.25
2008-06-24 00:00:00 | 1315.5
2008-06-25 00:00:00 | 1322.5
2008-06-26 00:00:00 | 1284.5
2008-06-27 00:00:00 | 1280
2008-06-30 00:00:00 | 1281
2008-07-01 00:00:00 | 1286.25
2008-07-02 00:00:00 | 1262.75
2008-07-03 00:00:00 | 1265
2008-07-04 00:00:00 | 1265
2008-07-07 00:00:00 | 1251.75
2008-07-08 00:00:00 | 1273.75
2008-07-09 00:00:00 | 1248
2008-07-10 00:00:00 | 1254.5
2008-07-11 00:00:00 | 1239.75
2008-07-14 00:00:00 | 1228.25
2008-07-15 00:00:00 | 1211.5
2008-07-16 00:00:00 | 1241
2008-07-17 00:00:00 | 1253.5
2008-07-18 00:00:00 | 1260.5
2008-07-21 00:00:00 | 1261.5
2008-07-22 00:00:00 | 1274.25
2008-07-23 00:00:00 | 1282.5
2008-07-24 00:00:00 | 1253.75
2008-07-25 00:00:00 | 1253.75
2008-07-28 00:00:00 | 1235
2008-07-29 00:00:00 | 1261.75
2008-07-30 00:00:00 | 1284.75
2008-07-31 00:00:00 | 1267
2008-08-01 00:00:00 | 1260.25
2008-08-04 00:00:00 | 1248.75
2008-08-05 00:00:00 | 1283
2008-08-06 00:00:00 | 1287.75
2008-08-07 00:00:00 | 1268
2008-08-08 00:00:00 | 1292.25
2008-08-11 00:00:00 | 1305
2008-08-12 00:00:00 | 1291.5
2008-08-13 00:00:00 | 1284.5
2008-08-14 00:00:00 | 1293.75
2008-08-15 00:00:00 | 1299.75
2008-08-18 00:00:00 | 1282
2008-08-19 00:00:00 | 1268.5
2008-08-20 00:00:00 | 1273.75
2008-08-21 00:00:00 | 1275.5
2008-08-22 00:00:00 | 1292.25
2008-08-25 00:00:00 | 1266.5
2008-08-26 00:00:00 | 1271.75
2008-08-27 00:00:00 | 1282
2008-08-28 00:00:00 | 1298
2008-08-29 00:00:00 | 1282.5
2008-09-02 00:00:00 | 1276.5
2008-09-03 00:00:00 | 1275.25
2008-09-04 00:00:00 | 1236.5
2008-09-05 00:00:00 | 1241
2008-09-08 00:00:00 | 1267
2008-09-09 00:00:00 | 1226.5
2008-09-10 00:00:00 | 1233.25
2008-09-11 00:00:00 | 1252
2008-09-12 00:00:00 | 1258.5
2008-09-15 00:00:00 | 1196
2008-09-16 00:00:00 | 1216.25
2008-09-17 00:00:00 | 1163
2008-09-18 00:00:00 | 1203.25
2008-09-19 00:00:00 | 1246
2008-09-22 00:00:00 | 1213.75
2008-09-23 00:00:00 | 1187
2008-09-24 00:00:00 | 1193
2008-09-25 00:00:00 | 1213.5
2008-09-26 00:00:00 | 1214.5
2008-09-29 00:00:00 | 1118.75
2008-09-30 00:00:00 | 1169
2008-10-01 00:00:00 | 1168.5
2008-10-02 00:00:00 | 1124.5
2008-10-03 00:00:00 | 1108.25
2008-10-06 00:00:00 | 1053.25
2008-10-07 00:00:00 | 1005.75
2008-10-08 00:00:00 | 981
2008-10-09 00:00:00 | 912.5
2008-10-10 00:00:00 | 891
2008-10-13 00:00:00 | 1016.75
2008-10-14 00:00:00 | 1002.25
2008-10-15 00:00:00 | 903.25
2008-10-16 00:00:00 | 941
2008-10-17 00:00:00 | 933.5
2008-10-20 00:00:00 | 990.5
2008-10-21 00:00:00 | 959.25
2008-10-22 00:00:00 | 902.75
2008-10-23 00:00:00 | 915.25
2008-10-24 00:00:00 | 866
2008-10-27 00:00:00 | 834.75
2008-10-28 00:00:00 | 938.75
2008-10-29 00:00:00 | 927
2008-10-30 00:00:00 | 961.5
2008-10-31 00:00:00 | 967.25
2008-11-03 00:00:00 | 969.5
2008-11-04 00:00:00 | 1003.25
2008-11-05 00:00:00 | 958
2008-11-06 00:00:00 | 904.5
2008-11-07 00:00:00 | 936.25
2008-11-10 00:00:00 | 921.5
2008-11-11 00:00:00 | 893
2008-11-12 00:00:00 | 853.5
2008-11-13 00:00:00 | 907.75
2008-11-14 00:00:00 | 861.5
2008-11-17 00:00:00 | 851
2008-11-18 00:00:00 | 866.5
2008-11-19 00:00:00 | 812.5
2008-11-20 00:00:00 | 748.25
2008-11-21 00:00:00 | 792
2008-11-24 00:00:00 | 848
2008-11-25 00:00:00 | 853.25
2008-11-26 00:00:00 | 886.25
2008-11-28 00:00:00 | 895.25
2008-12-01 00:00:00 | 815.75
2008-12-02 00:00:00 | 849
2008-12-03 00:00:00 | 868.5
2008-12-04 00:00:00 | 847.5
2008-12-05 00:00:00 | 872.5
2008-12-08 00:00:00 | 904.75
2008-12-09 00:00:00 | 889.5
2008-12-10 00:00:00 | 895.75
2008-12-11 00:00:00 | 874.5
2008-12-12 00:00:00 | 885.5
2008-12-15 00:00:00 | 872.25
2008-12-16 00:00:00 | 912.75
2008-12-17 00:00:00 | 903
2008-12-18 00:00:00 | 892.5
2008-12-19 00:00:00 | 881.25
2008-12-22 00:00:00 | 871.25
2008-12-23 00:00:00 | 858.5
2008-12-24 00:00:00 | 865
2008-12-26 00:00:00 | 869
2008-12-29 00:00:00 | 870.5
2008-12-30 00:00:00 | 888.25
2008-12-31 00:00:00 | 900
2009-01-02 00:00:00 | 925.5
2009-01-05 00:00:00 | 927.5
2009-01-06 00:00:00 | 930.5
2009-01-07 00:00:00 | 905.25
2009-01-08 00:00:00 | 906.75
2009-01-09 00:00:00 | 885.5
2009-01-12 00:00:00 | 868
2009-01-13 00:00:00 | 868.5
2009-01-14 00:00:00 | 839.75
2009-01-15 00:00:00 | 839.25
2009-01-16 00:00:00 | 848.5
2009-01-20 00:00:00 | 806
2009-01-21 00:00:00 | 836.75
2009-01-22 00:00:00 | 825.5
2009-01-23 00:00:00 | 823.5
2009-01-26 00:00:00 | 830.75
2009-01-27 00:00:00 | 839.25
2009-01-28 00:00:00 | 871.5
2009-01-29 00:00:00 | 842.75
2009-01-30 00:00:00 | 822.5
2009-02-02 00:00:00 | 821.25
2009-02-03 00:00:00 | 831.5
2009-02-04 00:00:00 | 829.75
2009-02-05 00:00:00 | 840.5
2009-02-06 00:00:00 | 867.75
2009-02-09 00:00:00 | 865
2009-02-10 00:00:00 | 827
2009-02-11 00:00:00 | 831.5
2009-02-12 00:00:00 | 835.5
2009-02-13 00:00:00 | 820
2009-02-17 00:00:00 | 785.5
2009-02-18 00:00:00 | 779.5
2009-02-19 00:00:00 | 779.5
2009-02-20 00:00:00 | 769.5
2009-02-23 00:00:00 | 745
2009-02-24 00:00:00 | 768.75
2009-02-25 00:00:00 | 761.5
2009-02-26 00:00:00 | 752
2009-02-27 00:00:00 | 734.25
2009-03-02 00:00:00 | 705.5
2009-03-03 00:00:00 | 689.5
2009-03-04 00:00:00 | 708.5
2009-03-05 00:00:00 | 686
2009-03-06 00:00:00 | 687.75
2009-03-09 00:00:00 | 676
2009-03-10 00:00:00 | 716
2009-03-11 00:00:00 | 720.5
2009-03-12 00:00:00 | 748.5
2009-03-13 00:00:00 | 754.5
2009-03-16 00:00:00 | 754
2009-03-17 00:00:00 | 775.25
2009-03-18 00:00:00 | 791.5
2009-03-19 00:00:00 | 780
2009-03-20 00:00:00 | 764
2009-03-23 00:00:00 | 817.25
2009-03-24 00:00:00 | 803.5
2009-03-25 00:00:00 | 808.25
2009-03-26 00:00:00 | 827.25
2009-03-27 00:00:00 | 816
2009-03-30 00:00:00 | 784.25
2009-03-31 00:00:00 | 794.75
2009-04-01 00:00:00 | 809.25
2009-04-02 00:00:00 | 835.5
2009-04-03 00:00:00 | 840.5
2009-04-06 00:00:00 | 830.5
2009-04-07 00:00:00 | 814
2009-04-08 00:00:00 | 822.5
2009-04-09 00:00:00 | 852.5
2009-04-13 00:00:00 | 854
2009-04-14 00:00:00 | 840.25
2009-04-15 00:00:00 | 848.5
2009-04-16 00:00:00 | 861.5
2009-04-17 00:00:00 | 866.75
2009-04-20 00:00:00 | 833
2009-04-21 00:00:00 | 847.75
2009-04-22 00:00:00 | 837
2009-04-23 00:00:00 | 848.75
2009-04-24 00:00:00 | 866.5
2009-04-27 00:00:00 | 856.75
2009-04-28 00:00:00 | 851.75
2009-04-29 00:00:00 | 869
2009-04-30 00:00:00 | 870
2009-05-01 00:00:00 | 876
2009-05-04 00:00:00 | 902.75
2009-05-05 00:00:00 | 903.5
2009-05-06 00:00:00 | 917.25
2009-05-07 00:00:00 | 907
2009-05-08 00:00:00 | 924.75
2009-05-11 00:00:00 | 909
2009-05-12 00:00:00 | 906.75
2009-05-13 00:00:00 | 885.25
2009-05-14 00:00:00 | 889.5
2009-05-15 00:00:00 | 883
2009-05-18 00:00:00 | 907
2009-05-19 00:00:00 | 906.5
2009-05-20 00:00:00 | 900
2009-05-21 00:00:00 | 888.75
2009-05-22 00:00:00 | 885
2009-05-26 00:00:00 | 908.75
2009-05-27 00:00:00 | 892.5
2009-05-28 00:00:00 | 905
2009-05-29 00:00:00 | 918
2009-06-01 00:00:00 | 939
2009-06-02 00:00:00 | 942.5
2009-06-03 00:00:00 | 931.75
2009-06-04 00:00:00 | 940.5
2009-06-05 00:00:00 | 940.5
2009-06-08 00:00:00 | 938.75
2009-06-09 00:00:00 | 939.5
2009-06-10 00:00:00 | 940.5
2009-06-11 00:00:00 | 938.25
2009-06-12 00:00:00 | 940.75
2009-06-15 00:00:00 | 919.5
2009-06-16 00:00:00 | 907.75
2009-06-17 00:00:00 | 905.25
2009-06-18 00:00:00 | 913.25
2009-06-19 00:00:00 | 915.75
2009-06-22 00:00:00 | 888.5
2009-06-23 00:00:00 | 890.25
2009-06-24 00:00:00 | 898
2009-06-25 00:00:00 | 916.5
2009-06-26 00:00:00 | 914
2009-06-29 00:00:00 | 921.25
2009-06-30 00:00:00 | 915.5
2009-07-01 00:00:00 | 919.25
2009-07-02 00:00:00 | 893.25
2009-07-03 00:00:00 | 893.25
2009-07-06 00:00:00 | 895.5
2009-07-07 00:00:00 | 879.25
2009-07-08 00:00:00 | 873.75
2009-07-09 00:00:00 | 879
2009-07-10 00:00:00 | 874.25
2009-07-13 00:00:00 | 895.5
2009-07-14 00:00:00 | 901.5
2009-07-15 00:00:00 | 927.25
2009-07-16 00:00:00 | 935.75
2009-07-17 00:00:00 | 937
2009-07-20 00:00:00 | 949
2009-07-21 00:00:00 | 953.5
2009-07-22 00:00:00 | 949.5
2009-07-23 00:00:00 | 969
2009-07-24 00:00:00 | 977.75
2009-07-27 00:00:00 | 980
2009-07-28 00:00:00 | 976
2009-07-29 00:00:00 | 975
2009-07-30 00:00:00 | 982.25
2009-07-31 00:00:00 | 984.5
2009-08-03 00:00:00 | 1000.75
2009-08-04 00:00:00 | 1004.75
2009-08-05 00:00:00 | 1000.75
2009-08-06 00:00:00 | 995
2009-08-07 00:00:00 | 1006.5
2009-08-10 00:00:00 | 1007.5
2009-08-11 00:00:00 | 993
2009-08-12 00:00:00 | 1002.25
2009-08-13 00:00:00 | 1013.5
2009-08-14 00:00:00 | 1005.75
2009-08-17 00:00:00 | 978.25
2009-08-18 00:00:00 | 989.5
2009-08-19 00:00:00 | 997
2009-08-20 00:00:00 | 1004.75
2009-08-21 00:00:00 | 1025.25
2009-08-24 00:00:00 | 1024.5
2009-08-25 00:00:00 | 1026
2009-08-26 00:00:00 | 1026.75
2009-08-27 00:00:00 | 1029.25
2009-08-28 00:00:00 | 1027.5
2009-08-31 00:00:00 | 1019.75
2009-09-01 00:00:00 | 996.5
2009-09-02 00:00:00 | 994.25
2009-09-03 00:00:00 | 1001.75
2009-09-04 00:00:00 | 1014
2009-09-08 00:00:00 | 1025
2009-09-09 00:00:00 | 1032.5
2009-09-10 00:00:00 | 1037.5
2009-09-11 00:00:00 | 1037.25
2009-09-14 00:00:00 | 1043.5
2009-09-15 00:00:00 | 1046
2009-09-16 00:00:00 | 1063.5
2009-09-17 00:00:00 | 1062.75
2009-09-18 00:00:00 | 1061
2009-09-21 00:00:00 | 1060.5
2009-09-22 00:00:00 | 1067.25
2009-09-23 00:00:00 | 1059
2009-09-24 00:00:00 | 1044.25
2009-09-25 00:00:00 | 1041
2009-09-28 00:00:00 | 1059
2009-09-29 00:00:00 | 1054.75
2009-09-30 00:00:00 | 1053
2009-10-01 00:00:00 | 1027.5
2009-10-02 00:00:00 | 1021.75
2009-10-05 00:00:00 | 1036.5
2009-10-06 00:00:00 | 1048.5
2009-10-07 00:00:00 | 1053.5
2009-10-08 00:00:00 | 1063.75
2009-10-09 00:00:00 | 1068
2009-10-12 00:00:00 | 1071.5
2009-10-13 00:00:00 | 1068.75
2009-10-14 00:00:00 | 1087.75
2009-10-15 00:00:00 | 1089.75
2009-10-16 00:00:00 | 1082
2009-10-19 00:00:00 | 1091
2009-10-20 00:00:00 | 1089.5
2009-10-21 00:00:00 | 1078
2009-10-22 00:00:00 | 1090.75
2009-10-23 00:00:00 | 1077
2009-10-26 00:00:00 | 1066.5
2009-10-27 00:00:00 | 1060.5
2009-10-28 00:00:00 | 1038.5
2009-10-29 00:00:00 | 1061.5
2009-10-30 00:00:00 | 1033
2009-11-02 00:00:00 | 1039
2009-11-03 00:00:00 | 1041.75
2009-11-04 00:00:00 | 1047
2009-11-05 00:00:00 | 1063.25
2009-11-06 00:00:00 | 1066.25
2009-11-09 00:00:00 | 1091.75
2009-11-10 00:00:00 | 1092
2009-11-11 00:00:00 | 1096.25
2009-11-12 00:00:00 | 1087.25
2009-11-13 00:00:00 | 1091.5
2009-11-16 00:00:00 | 1106.25
2009-11-17 00:00:00 | 1107.5
2009-11-18 00:00:00 | 1108.5
2009-11-19 00:00:00 | 1094.25
2009-11-20 00:00:00 | 1090
2009-11-23 00:00:00 | 1103.75
2009-11-24 00:00:00 | 1103
2009-11-25 00:00:00 | 1109
2009-11-27 00:00:00 | 1089.5
2009-11-30 00:00:00 | 1094.75
2009-12-01 00:00:00 | 1108.5
2009-12-02 00:00:00 | 1108
2009-12-03 00:00:00 | 1098
2009-12-04 00:00:00 | 1108
2009-12-07 00:00:00 | 1103.75
2009-12-08 00:00:00 | 1090
2009-12-09 00:00:00 | 1095.5
2009-12-10 00:00:00 | 1097.25
2009-12-11 00:00:00 | 1103.25
2009-12-14 00:00:00 | 1108.5
2009-12-15 00:00:00 | 1104
2009-12-16 00:00:00 | 1105.75
2009-12-17 00:00:00 | 1094.25
2009-12-18 00:00:00 | 1097.75
2009-12-21 00:00:00 | 1108.25
2009-12-22 00:00:00 | 1113.5
2009-12-23 00:00:00 | 1115.5
2009-12-24 00:00:00 | 1122
2009-12-28 00:00:00 | 1123
2009-12-29 00:00:00 | 1121.75
2009-12-30 00:00:00 | 1122
2009-12-31 00:00:00 | 1110.75
2010-01-04 00:00:00 | 1128.75
2010-01-05 00:00:00 | 1132.25
2010-01-06 00:00:00 | 1133
2010-01-07 00:00:00 | 1137.5
2010-01-08 00:00:00 | 1141.5
2010-01-11 00:00:00 | 1142.5
2010-01-12 00:00:00 | 1134
2010-01-13 00:00:00 | 1141.5
2010-01-14 00:00:00 | 1145.25
2010-01-15 00:00:00 | 1132.25
2010-01-19 00:00:00 | 1145.75
2010-01-20 00:00:00 | 1134
2010-01-21 00:00:00 | 1111
2010-01-22 00:00:00 | 1091
2010-01-25 00:00:00 | 1092.5
2010-01-27 00:00:00 | 1094.5
2010-01-28 00:00:00 | 1079.25
2010-01-29 00:00:00 | 1070.5
2010-02-01 00:00:00 | 1086.25
2010-02-02 00:00:00 | 1097.25
2010-02-03 00:00:00 | 1096.5
2010-02-04 00:00:00 | 1061.75
2010-02-05 00:00:00 | 1059.75
2010-02-08 00:00:00 | 1056
2010-02-09 00:00:00 | 1066.25
2010-02-10 00:00:00 | 1063.25
2010-02-11 00:00:00 | 1076.5
2010-02-12 00:00:00 | 1079
2010-02-16 00:00:00 | 1093.25
2010-02-17 00:00:00 | 1099.5
2010-02-18 00:00:00 | 1105.5
2010-02-19 00:00:00 | 1106.25
2010-02-22 00:00:00 | 1107.5
2010-02-23 00:00:00 | 1097.25
2010-02-24 00:00:00 | 1103.5
2010-02-25 00:00:00 | 1102.25
2010-02-26 00:00:00 | 1103.5
2010-03-01 00:00:00 | 1114.5
2010-03-02 00:00:00 | 1117.5
2010-03-03 00:00:00 | 1118.5
2010-03-04 00:00:00 | 1122.25
2010-03-05 00:00:00 | 1136.5
2010-03-08 00:00:00 | 1137
2010-03-09 00:00:00 | 1140.5
2010-03-10 00:00:00 | 1145.75
2010-03-11 00:00:00 | 1146
2010-03-12 00:00:00 | 1146.5
2010-03-15 00:00:00 | 1145.75
2010-03-16 00:00:00 | 1154.75
2010-03-17 00:00:00 | 1161
2010-03-18 00:00:00 | 1161.25
2010-03-19 00:00:00 | 1156.25
2010-03-22 00:00:00 | 1162
2010-03-23 00:00:00 | 1169.5
2010-03-24 00:00:00 | 1164.5
2010-03-25 00:00:00 | 1162.75
2010-03-26 00:00:00 | 1163.5
2010-03-29 00:00:00 | 1168.75
2010-03-30 00:00:00 | 1169.5
2010-03-31 00:00:00 | 1165.25
2010-04-01 00:00:00 | 1173.75
2010-04-02 00:00:00 | 1173.75
2010-04-05 00:00:00 | 1183
2010-04-06 00:00:00 | 1185.75
2010-04-07 00:00:00 | 1179
2010-04-08 00:00:00 | 1183.75
2010-04-09 00:00:00 | 1192.5
2010-04-12 00:00:00 | 1192.5
2010-04-13 00:00:00 | 1193
2010-04-14 00:00:00 | 1206.5
2010-04-15 00:00:00 | 1208.5
2010-04-16 00:00:00 | 1190.25
2010-04-19 00:00:00 | 1195.5
2010-04-20 00:00:00 | 1205.5
2010-04-21 00:00:00 | 1200.5
2010-04-22 00:00:00 | 1201.75
2010-04-23 00:00:00 | 1212.25
2010-04-26 00:00:00 | 1208.25
2010-04-27 00:00:00 | 1181
2010-04-28 00:00:00 | 1190
2010-04-29 00:00:00 | 1205.25
2010-04-30 00:00:00 | 1183.5
2010-05-03 00:00:00 | 1198.5
2010-05-04 00:00:00 | 1172.5
2010-05-05 00:00:00 | 1164
2010-05-06 00:00:00 | 1122.5
2010-05-07 00:00:00 | 1107
2010-05-10 00:00:00 | 1156.5
2010-05-11 00:00:00 | 1152.25
2010-05-12 00:00:00 | 1169.75
2010-05-13 00:00:00 | 1156.75
2010-05-14 00:00:00 | 1135.25
2010-05-17 00:00:00 | 1134.5
2010-05-18 00:00:00 | 1118.75
2010-05-19 00:00:00 | 1110
2010-05-20 00:00:00 | 1070
2010-05-21 00:00:00 | 1084.5
2010-05-24 00:00:00 | 1071
2010-05-25 00:00:00 | 1073
2010-05-26 00:00:00 | 1061.25
2010-05-27 00:00:00 | 1101
2010-05-28 00:00:00 | 1088.5
2010-06-01 00:00:00 | 1069.5
2010-06-02 00:00:00 | 1096.75
2010-06-03 00:00:00 | 1103.5
2010-06-04 00:00:00 | 1066
2010-06-07 00:00:00 | 1048
2010-06-08 00:00:00 | 1059.25
2010-06-09 00:00:00 | 1055.5
2010-06-10 00:00:00 | 1079.5
2010-06-11 00:00:00 | 1085
2010-06-14 00:00:00 | 1086.25
2010-06-15 00:00:00 | 1109.25
2010-06-16 00:00:00 | 1109.5
2010-06-17 00:00:00 | 1111.75
2010-06-18 00:00:00 | 1110.25
2010-06-21 00:00:00 | 1110.5
2010-06-22 00:00:00 | 1090.5
2010-06-23 00:00:00 | 1087.5
2010-06-24 00:00:00 | 1070.5
2010-06-25 00:00:00 | 1074.75
2010-06-28 00:00:00 | 1071
2010-06-29 00:00:00 | 1035.25
2010-06-30 00:00:00 | 1026.5
2010-07-01 00:00:00 | 1021.75
2010-07-02 00:00:00 | 1014.25
2010-07-06 00:00:00 | 1024.25
2010-07-07 00:00:00 | 1059.25
2010-07-08 00:00:00 | 1067
2010-07-09 00:00:00 | 1072.5
2010-07-12 00:00:00 | 1076.5
2010-07-13 00:00:00 | 1089.75
2010-07-14 00:00:00 | 1091
2010-07-15 00:00:00 | 1090.5
2010-07-16 00:00:00 | 1063
2010-07-19 00:00:00 | 1063.75
2010-07-20 00:00:00 | 1080
2010-07-21 00:00:00 | 1064
2010-07-22 00:00:00 | 1087.75
2010-07-23 00:00:00 | 1100.5
2010-07-26 00:00:00 | 1109.5
2010-07-27 00:00:00 | 1111
2010-07-28 00:00:00 | 1102
2010-07-29 00:00:00 | 1097
2010-07-30 00:00:00 | 1098.25
2010-08-02 00:00:00 | 1121.75
2010-08-03 00:00:00 | 1118.25
2010-08-04 00:00:00 | 1124.5
2010-08-05 00:00:00 | 1123.5
2010-08-06 00:00:00 | 1119.5
2010-08-09 00:00:00 | 1125.5
2010-08-10 00:00:00 | 1119.75
2010-08-11 00:00:00 | 1085
2010-08-12 00:00:00 | 1079.25
2010-08-13 00:00:00 | 1076
2010-08-16 00:00:00 | 1077
2010-08-17 00:00:00 | 1089
2010-08-18 00:00:00 | 1086.75
2010-08-19 00:00:00 | 1071.25
2010-08-20 00:00:00 | 1070.25
2010-08-23 00:00:00 | 1065.5
2010-08-24 00:00:00 | 1049.75
2010-08-25 00:00:00 | 1054.5
2010-08-26 00:00:00 | 1044.75
2010-08-27 00:00:00 | 1063.75
2010-08-30 00:00:00 | 1045
2010-08-31 00:00:00 | 1048.25
2010-09-01 00:00:00 | 1081.75
2010-09-02 00:00:00 | 1089.5
2010-09-03 00:00:00 | 1103.5
2010-09-07 00:00:00 | 1091.25
2010-09-08 00:00:00 | 1099.25
2010-09-09 00:00:00 | 1097.5
2010-09-10 00:00:00 | 1105
2010-09-13 00:00:00 | 1116.25
2010-09-14 00:00:00 | 1115.75
2010-09-15 00:00:00 | 1120.75
2010-09-16 00:00:00 | 1122.5
2010-09-17 00:00:00 | 1119.75
2010-09-20 00:00:00 | 1136.5
2010-09-21 00:00:00 | 1134.75
2010-09-22 00:00:00 | 1129.75
2010-09-23 00:00:00 | 1120.5
2010-09-24 00:00:00 | 1143.25
2010-09-27 00:00:00 | 1137.75
2010-09-28 00:00:00 | 1141.75
2010-09-29 00:00:00 | 1141
2010-09-30 00:00:00 | 1136.75
2010-10-01 00:00:00 | 1142.25
2010-10-04 00:00:00 | 1134.75
2010-10-05 00:00:00 | 1154.75
2010-10-06 00:00:00 | 1155.75
2010-10-07 00:00:00 | 1156.5
2010-10-08 00:00:00 | 1160.5
2010-10-11 00:00:00 | 1162.25
2010-10-12 00:00:00 | 1164.5
2010-10-13 00:00:00 | 1174.25
2010-10-14 00:00:00 | 1173.5
2010-10-15 00:00:00 | 1175
2010-10-18 00:00:00 | 1178.25
2010-10-19 00:00:00 | 1163.75
2010-10-20 00:00:00 | 1174.75
2010-10-21 00:00:00 | 1175.75
2010-10-22 00:00:00 | 1180.75
2010-10-25 00:00:00 | 1182.75
2010-10-26 00:00:00 | 1182.75
2010-10-27 00:00:00 | 1178.75
2010-10-28 00:00:00 | 1179.25
2010-10-29 00:00:00 | 1179.75
2010-11-01 00:00:00 | 1183
2010-11-02 00:00:00 | 1192.75
2010-11-03 00:00:00 | 1197.25
2010-11-04 00:00:00 | 1218.5
2010-11-05 00:00:00 | 1222
2010-11-08 00:00:00 | 1220
2010-11-09 00:00:00 | 1211
2010-11-10 00:00:00 | 1214
2010-11-11 00:00:00 | 1211
2010-11-12 00:00:00 | 1195.5
2010-11-15 00:00:00 | 1195.75
2010-11-16 00:00:00 | 1174.75
2010-11-17 00:00:00 | 1177.5
2010-11-18 00:00:00 | 1197.75
2010-11-19 00:00:00 | 1198.25
2010-11-22 00:00:00 | 1198
2010-11-23 00:00:00 | 1178.25
2010-11-24 00:00:00 | 1196.5
2010-11-26 00:00:00 | 1183.25
2010-11-29 00:00:00 | 1186.5
2010-11-30 00:00:00 | 1179.5
2010-12-01 00:00:00 | 1204.5
2010-12-02 00:00:00 | 1222.75
2010-12-03 00:00:00 | 1223.5
2010-12-06 00:00:00 | 1222
2010-12-07 00:00:00 | 1223.25
2010-12-08 00:00:00 | 1228.75
2010-12-09 00:00:00 | 1228
2010-12-10 00:00:00 | 1236
2010-12-13 00:00:00 | 1236.25
2010-12-14 00:00:00 | 1236.75
2010-12-15 00:00:00 | 1232
2010-12-16 00:00:00 | 1238.5
2010-12-17 00:00:00 | 1238.5
2010-12-20 00:00:00 | 1241.25
2010-12-21 00:00:00 | 1250.75
2010-12-22 00:00:00 | 1254.5
2010-12-23 00:00:00 | 1253
2010-12-27 00:00:00 | 1253.25
2010-12-28 00:00:00 | 1254
2010-12-29 00:00:00 | 1255.75
2010-12-30 00:00:00 | 1254.5
2010-12-31 00:00:00 | 1253
2011-01-03 00:00:00 | 1265.25
2011-01-04 00:00:00 | 1265.25
2011-01-05 00:00:00 | 1271.75
2011-01-06 00:00:00 | 1270.25
2011-01-07 00:00:00 | 1267.5
2011-01-10 00:00:00 | 1265.5
2011-01-11 00:00:00 | 1270.5
2011-01-12 00:00:00 | 1283.5
2011-01-13 00:00:00 | 1281.25
2011-01-14 00:00:00 | 1289.5
2011-01-18 00:00:00 | 1294.75
2011-01-19 00:00:00 | 1278.5
2011-01-20 00:00:00 | 1276.25
2011-01-21 00:00:00 | 1279.75
2011-01-24 00:00:00 | 1288.5
2011-01-25 00:00:00 | 1287.5
2011-01-26 00:00:00 | 1293.5
2011-01-27 00:00:00 | 1295.75
2011-01-28 00:00:00 | 1271.5
2011-01-31 00:00:00 | 1282.5
2011-02-01 00:00:00 | 1302.75
2011-02-02 00:00:00 | 1300
2011-02-03 00:00:00 | 1303.25
2011-02-04 00:00:00 | 1307.25
2011-02-07 00:00:00 | 1315.75
2011-02-08 00:00:00 | 1321.75
2011-02-09 00:00:00 | 1319.25
2011-02-10 00:00:00 | 1318.75
2011-02-11 00:00:00 | 1327.25
2011-02-14 00:00:00 | 1327.75
2011-02-15 00:00:00 | 1326.25
2011-02-16 00:00:00 | 1333
2011-02-17 00:00:00 | 1337.75
2011-02-18 00:00:00 | 1342.5
2011-02-22 00:00:00 | 1314.5
2011-02-23 00:00:00 | 1305.5
2011-02-24 00:00:00 | 1302.75
2011-02-25 00:00:00 | 1318.75
2011-02-28 00:00:00 | 1326
2011-03-01 00:00:00 | 1301
2011-03-02 00:00:00 | 1305.75
2011-03-03 00:00:00 | 1329.75
2011-03-04 00:00:00 | 1320.25
2011-03-07 00:00:00 | 1309
2011-03-08 00:00:00 | 1320
2011-03-09 00:00:00 | 1315.5
2011-03-10 00:00:00 | 1289.5
2011-03-11 00:00:00 | 1301.25
2011-03-14 00:00:00 | 1290.5
2011-03-15 00:00:00 | 1275.25
2011-03-16 00:00:00 | 1254
2011-03-17 00:00:00 | 1268.75
2011-03-18 00:00:00 | 1274.25
2011-03-21 00:00:00 | 1293
2011-03-22 00:00:00 | 1288.25
2011-03-23 00:00:00 | 1292
2011-03-24 00:00:00 | 1305.25
2011-03-25 00:00:00 | 1310
2011-03-28 00:00:00 | 1302.25
2011-03-29 00:00:00 | 1316.5
2011-03-30 00:00:00 | 1324
2011-03-31 00:00:00 | 1321
2011-04-01 00:00:00 | 1327.75
2011-04-04 00:00:00 | 1329.25
2011-04-05 00:00:00 | 1326.75
2011-04-06 00:00:00 | 1329
2011-04-07 00:00:00 | 1328.5
2011-04-08 00:00:00 | 1323.75
2011-04-11 00:00:00 | 1319.5
2011-04-12 00:00:00 | 1308.25
2011-04-13 00:00:00 | 1308.75
2011-04-14 00:00:00 | 1310.25
2011-04-15 00:00:00 | 1318.75
2011-04-18 00:00:00 | 1301
2011-04-19 00:00:00 | 1308.5
2011-04-20 00:00:00 | 1328.25
2011-04-21 00:00:00 | 1331
2011-04-25 00:00:00 | 1330.75
2011-04-26 00:00:00 | 1341
2011-04-27 00:00:00 | 1351
2011-04-28 00:00:00 | 1355
2011-04-29 00:00:00 | 1359.75
2011-05-02 00:00:00 | 1357.75
2011-05-03 00:00:00 | 1352
2011-05-04 00:00:00 | 1343
2011-05-05 00:00:00 | 1335
2011-05-06 00:00:00 | 1334.5
2011-05-09 00:00:00 | 1342.75
2011-05-10 00:00:00 | 1353.75
2011-05-11 00:00:00 | 1338.75
2011-05-12 00:00:00 | 1347.5
2011-05-13 00:00:00 | 1334
2011-05-16 00:00:00 | 1325.5
2011-05-17 00:00:00 | 1325.5
2011-05-18 00:00:00 | 1338.5
2011-05-19 00:00:00 | 1341.75
2011-05-20 00:00:00 | 1327.75
2011-05-23 00:00:00 | 1315.25
2011-05-24 00:00:00 | 1313.5
2011-05-25 00:00:00 | 1316.5
2011-05-26 00:00:00 | 1326.5
2011-05-27 00:00:00 | 1330
2011-05-31 00:00:00 | 1344
2011-06-01 00:00:00 | 1312
2011-06-02 00:00:00 | 1312.5
2011-06-03 00:00:00 | 1296.25
2011-06-06 00:00:00 | 1285
2011-06-07 00:00:00 | 1284.75
2011-06-08 00:00:00 | 1277
2011-06-09 00:00:00 | 1282
2011-06-10 00:00:00 | 1263.75
2011-06-13 00:00:00 | 1266.25
2011-06-14 00:00:00 | 1284.5
2011-06-15 00:00:00 | 1260
2011-06-16 00:00:00 | 1263.5
2011-06-17 00:00:00 | 1266
2011-06-20 00:00:00 | 1273.75
2011-06-21 00:00:00 | 1288
2011-06-22 00:00:00 | 1279.75
2011-06-23 00:00:00 | 1277
2011-06-24 00:00:00 | 1264
2011-06-27 00:00:00 | 1276.25
2011-06-28 00:00:00 | 1294.5
2011-06-29 00:00:00 | 1304.25
2011-06-30 00:00:00 | 1315.5
2011-07-01 00:00:00 | 1334.75
2011-07-05 00:00:00 | 1336.75
2011-07-06 00:00:00 | 1335.75
2011-07-07 00:00:00 | 1351.75
2011-07-08 00:00:00 | 1341.75
2011-07-11 00:00:00 | 1318.5
2011-07-12 00:00:00 | 1310.75
2011-07-13 00:00:00 | 1312.25
2011-07-14 00:00:00 | 1306.75
2011-07-15 00:00:00 | 1315
2011-07-18 00:00:00 | 1300.5
2011-07-19 00:00:00 | 1321.25
2011-07-20 00:00:00 | 1321.25
2011-07-21 00:00:00 | 1342.5
2011-07-22 00:00:00 | 1341
2011-07-25 00:00:00 | 1333.5
2011-07-26 00:00:00 | 1326.25
2011-07-27 00:00:00 | 1299
2011-07-28 00:00:00 | 1296.75
2011-07-29 00:00:00 | 1288.5
2011-08-01 00:00:00 | 1279.75
2011-08-02 00:00:00 | 1247.25
2011-08-03 00:00:00 | 1254.5
2011-08-04 00:00:00 | 1198.75
2011-08-05 00:00:00 | 1197.75
2011-08-08 00:00:00 | 1111.25
2011-08-09 00:00:00 | 1171.75
2011-08-10 00:00:00 | 1123.5
2011-08-11 00:00:00 | 1168.5
2011-08-12 00:00:00 | 1176.75
2011-08-15 00:00:00 | 1198.5
2011-08-16 00:00:00 | 1192.25
2011-08-17 00:00:00 | 1190
2011-08-18 00:00:00 | 1143.5
2011-08-19 00:00:00 | 1124
2011-08-22 00:00:00 | 1123.25
2011-08-23 00:00:00 | 1158.5
2011-08-24 00:00:00 | 1172
2011-08-25 00:00:00 | 1157.5
2011-08-26 00:00:00 | 1176
2011-08-29 00:00:00 | 1208
2011-08-30 00:00:00 | 1204.75
2011-08-31 00:00:00 | 1217.75
2011-09-01 00:00:00 | 1201.25
2011-09-02 00:00:00 | 1169.25
2011-09-06 00:00:00 | 1164.5
2011-09-07 00:00:00 | 1199
2011-09-08 00:00:00 | 1180
2011-09-09 00:00:00 | 1152.25
2011-09-12 00:00:00 | 1157.25
2011-09-13 00:00:00 | 1165.25
2011-09-14 00:00:00 | 1182.25
2011-09-15 00:00:00 | 1204.25
2011-09-16 00:00:00 | 1211.75
2011-09-19 00:00:00 | 1197.75
2011-09-20 00:00:00 | 1196
2011-09-21 00:00:00 | 1155.75
2011-09-22 00:00:00 | 1123.5
2011-09-23 00:00:00 | 1129.75
2011-09-26 00:00:00 | 1158.5
2011-09-27 00:00:00 | 1169.5
2011-09-28 00:00:00 | 1148.75
2011-09-29 00:00:00 | 1156.25
2011-09-30 00:00:00 | 1126
2011-10-03 00:00:00 | 1086.25
2011-10-04 00:00:00 | 1113.5
2011-10-05 00:00:00 | 1135
2011-10-06 00:00:00 | 1157.5
2011-10-07 00:00:00 | 1155
2011-10-10 00:00:00 | 1191
2011-10-11 00:00:00 | 1189.5
2011-10-12 00:00:00 | 1198.25
2011-10-13 00:00:00 | 1198
2011-10-14 00:00:00 | 1219.25
2011-10-17 00:00:00 | 1194
2011-10-18 00:00:00 | 1223
2011-10-19 00:00:00 | 1206.5
2011-10-20 00:00:00 | 1210
2011-10-21 00:00:00 | 1235.25
2011-10-24 00:00:00 | 1247
2011-10-25 00:00:00 | 1224.5
2011-10-26 00:00:00 | 1237.5
2011-10-27 00:00:00 | 1282.5
2011-10-28 00:00:00 | 1281
2011-10-31 00:00:00 | 1249.25
2011-11-01 00:00:00 | 1224.5
2011-11-02 00:00:00 | 1234.25
2011-11-03 00:00:00 | 1255.75
2011-11-04 00:00:00 | 1251
2011-11-07 00:00:00 | 1257.5
2011-11-08 00:00:00 | 1273.25
2011-11-09 00:00:00 | 1225.5
2011-11-10 00:00:00 | 1237.5
2011-11-11 00:00:00 | 1261.5
2011-11-14 00:00:00 | 1252.5
2011-11-15 00:00:00 | 1254
2011-11-16 00:00:00 | 1231
2011-11-17 00:00:00 | 1214.75
2011-11-18 00:00:00 | 1214
2011-11-21 00:00:00 | 1190.75
2011-11-22 00:00:00 | 1182.75
2011-11-23 00:00:00 | 1160
2011-11-25 00:00:00 | 1153.5
2011-11-28 00:00:00 | 1191
2011-11-29 00:00:00 | 1196.5
2011-11-30 00:00:00 | 1246
2011-12-01 00:00:00 | 1243.5
2011-12-02 00:00:00 | 1243.5
2011-12-05 00:00:00 | 1255
2011-12-06 00:00:00 | 1255
2011-12-07 00:00:00 | 1264
2011-12-08 00:00:00 | 1230.25
2011-12-09 00:00:00 | 1253
2011-12-12 00:00:00 | 1229.25
2011-12-13 00:00:00 | 1220.25
2011-12-14 00:00:00 | 1206.25
2011-12-15 00:00:00 | 1211.75
2011-12-16 00:00:00 | 1211
2011-12-19 00:00:00 | 1199
2011-12-20 00:00:00 | 1236
2011-12-21 00:00:00 | 1236.25
2011-12-22 00:00:00 | 1249
2011-12-23 00:00:00 | 1260.25
2011-12-27 00:00:00 | 1260.25
2011-12-28 00:00:00 | 1244.5
2011-12-29 00:00:00 | 1257.5
2011-12-30 00:00:00 | 1252.5
2012-01-03 00:00:00 | 1272
2012-01-04 00:00:00 | 1273
2012-01-05 00:00:00 | 1273
2012-01-06 00:00:00 | 1274.25
2012-01-09 00:00:00 | 1275.5
2012-01-10 00:00:00 | 1286
2012-01-11 00:00:00 | 1288.25
2012-01-12 00:00:00 | 1291.75
2012-01-13 00:00:00 | 1289
2012-01-17 00:00:00 | 1289.25
2012-01-18 00:00:00 | 1302.25
2012-01-19 00:00:00 | 1310.5
2012-01-20 00:00:00 | 1310.75
2012-01-23 00:00:00 | 1311
2012-01-24 00:00:00 | 1311.5
2012-01-25 00:00:00 | 1320.25
2012-01-26 00:00:00 | 1315.25
2012-01-27 00:00:00 | 1312.5
2012-01-30 00:00:00 | 1309
2012-01-31 00:00:00 | 1308.25
2012-02-01 00:00:00 | 1319.75
2012-02-02 00:00:00 | 1322.75
2012-02-03 00:00:00 | 1339
2012-02-06 00:00:00 | 1339
2012-02-07 00:00:00 | 1344.75
2012-02-08 00:00:00 | 1347
2012-02-09 00:00:00 | 1348.25
2012-02-10 00:00:00 | 1340.5
2012-02-13 00:00:00 | 1349
2012-02-14 00:00:00 | 1347.75
2012-02-15 00:00:00 | 1342.25
2012-02-16 00:00:00 | 1354.75
2012-02-17 00:00:00 | 1359.75
2012-02-21 00:00:00 | 1360
2012-02-22 00:00:00 | 1356
2012-02-23 00:00:00 | 1363
2012-02-24 00:00:00 | 1363.25
2012-02-27 00:00:00 | 1367.25
2012-02-28 00:00:00 | 1371.5
2012-02-29 00:00:00 | 1364.5
2012-03-01 00:00:00 | 1374.5
2012-03-02 00:00:00 | 1368.75
2012-03-05 00:00:00 | 1364.5
2012-03-06 00:00:00 | 1342
2012-03-07 00:00:00 | 1352.75
2012-03-08 00:00:00 | 1360.5
2012-03-09 00:00:00 | 1366.75
2012-03-12 00:00:00 | 1366.75
2012-03-13 00:00:00 | 1390.75
2012-03-14 00:00:00 | 1388.75
2012-03-15 00:00:00 | 1396
2012-03-16 00:00:00 | 1398.5
2012-03-19 00:00:00 | 1404
2012-03-20 00:00:00 | 1400
2012-03-21 00:00:00 | 1397.5
2012-03-22 00:00:00 | 1389
2012-03-23 00:00:00 | 1394
2012-03-26 00:00:00 | 1415
2012-03-27 00:00:00 | 1406.5
2012-03-28 00:00:00 | 1400.25
2012-03-29 00:00:00 | 1398.25
2012-03-30 00:00:00 | 1403.25
2012-04-02 00:00:00 | 1412.5
2012-04-03 00:00:00 | 1408.75
2012-04-04 00:00:00 | 1393.25
2012-04-05 00:00:00 | 1390.25
2012-04-06 00:00:00 | 1390.25
2012-04-09 00:00:00 | 1375
2012-04-10 00:00:00 | 1357
2012-04-11 00:00:00 | 1364
2012-04-12 00:00:00 | 1386
2012-04-13 00:00:00 | 1365
2012-04-16 00:00:00 | 1364
2012-04-17 00:00:00 | 1383.5
2012-04-18 00:00:00 | 1378.25
2012-04-19 00:00:00 | 1372.5
2012-04-20 00:00:00 | 1375.25
2012-04-23 00:00:00 | 1362.75
2012-04-24 00:00:00 | 1370
2012-04-25 00:00:00 | 1387.25
2012-04-26 00:00:00 | 1396.75
2012-04-27 00:00:00 | 1398.5
2012-04-30 00:00:00 | 1393.5
2012-05-01 00:00:00 | 1400.5
2012-05-02 00:00:00 | 1397.5
2012-05-03 00:00:00 | 1386
2012-05-04 00:00:00 | 1362.5
2012-05-07 00:00:00 | 1365.75
2012-05-08 00:00:00 | 1358.5
2012-05-09 00:00:00 | 1351
2012-05-10 00:00:00 | 1357.5
2012-05-11 00:00:00 | 1350
2012-05-14 00:00:00 | 1334
2012-05-15 00:00:00 | 1328.25
2012-05-16 00:00:00 | 1322.5
2012-05-17 00:00:00 | 1301.25
2012-05-18 00:00:00 | 1290.75
2012-05-21 00:00:00 | 1315.75
2012-05-22 00:00:00 | 1314.75