Spreadsheet: andy_zipper__150__ICE - Mar23 Power & Gas VOL
Sheet: Physical Gas

 |  |  |  |  |  |  | PHYSICAL GAS VOLUME
'); } else { document.write(''); } } else { if (navigator.platform == "[NAME]") { document.write(''); } else { document.write(''); } }
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  Mar-23-01 thru Mar-23-01
 | Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  |  | Average Price
 | NG [NAME], BS, LD1
 | NG [NAME], BS, LD1 - AB-NIT - Apr01 | Apr01 | -0.175 | -0.175 | -0.175 | -0.175 | Mar-23-01 19:08 GMT | 150000 | MMBtus
 | NG [NAME], FP
 | NG [NAME], FP - ANR-SW - Next Day Gas | Next Day Gas | 5.15 | 5.15 | 5.15 | 5.15 | Mar-23-01 15:31 GMT | 15000 | MMBtus
 | NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 5.18 | 5.19 | 5.183 | 5.19 | Mar-23-01 15:02 GMT | 67500 | MMBtus
 | NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 5.458 | 5.473 | 5.465 | 5.465 | Mar-23-01 15:29 GMT | 360000 | MMBtus
 | NG [NAME], FP - CG-ML - Next Day Gas | Next Day Gas | 5.27 | 5.28 | 5.274 | 5.28 | Mar-23-01 14:38 GMT | 52500 | MMBtus
 | NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 5.2 | 5.21 | 5.204 | 5.2 | Mar-23-01 15:34 GMT | 97500 | MMBtus
 | NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 5.61 | 5.655 | 5.635 | 5.655 | Mar-23-01 15:39 GMT | 195000 | MMBtus
 | NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 5.505 | 5.505 | 5.505 | 5.505 | Mar-23-01 15:03 GMT | 45000 | MMBtus
 | NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 4.7 | 5.02 | 4.95 | 4.7 | Mar-23-01 15:26 GMT | 277500 | MMBtus
 | NG [NAME], FP - EP-San Juan - Next Day Gas | Next Day Gas | 4.75 | 4.85 | 4.799 | 4.8 | Mar-23-01 15:07 GMT | 480000 | MMBtus
 | NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 5.183 | 5.25 | 5.219 | 5.2 | Mar-23-01 16:06 GMT | 390000 | MMBtus
 | NG [NAME], FP - Henry - Bal Month Gas | Bal Month Gas | 5.2 | 5.22 | 5.21 | 5.2 | Mar-23-01 15:46 GMT | 160000 | MMBtus
 | NG [NAME], FP - Opal - Next Day Gas | Next Day Gas | 4.79 | 4.79 | 4.79 | 4.79 | Mar-23-01 14:29 GMT | 15000 | MMBtus
 | NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 5.47 | 5.505 | 5.489 | 5.505 | Mar-23-01 15:05 GMT | 90000 | MMBtus
 | NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 5.18 | 5.22 | 5.197 | 5.195 | Mar-23-01 15:36 GMT | 435000 | MMBtus
 | NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 5.12 | 5.16 | 5.145 | 5.15 | Mar-23-01 15:30 GMT | 150000 | MMBtus
 | NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 5.413 | 5.44 | 5.422 | 5.44 | Mar-23-01 15:25 GMT | 300000 | MMBtus
 | NG [NAME], FP - NGPL-Nipsco - Next Day Gas | Next Day Gas | 5.44 | 5.455 | 5.448 | 5.455 | Mar-23-01 15:29 GMT | 60000 | MMBtus
 | NG [NAME], FP - NGPL-TxOk - Next Day Gas | Next Day Gas | 5.175 | 5.2 | 5.18 | 5.175 | Mar-23-01 15:28 GMT | 67500 | MMBtus
 | NG [NAME], FP - NNG-Demarc - Next Day Gas | Next Day Gas | 5.28 | 5.28 | 5.28 | 5.28 | Mar-23-01 15:09 GMT | 15000 | MMBtus
 | NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 8 | 9.25 | 8.65 | 9.25 | Mar-23-01 14:44 GMT | 225000 | MMBtus
 | NG [NAME], FP - Panhandle - Next Day Gas | Next Day Gas | 5.12 | 5.18 | 5.159 | 5.12 | Mar-23-01 16:46 GMT | 45000 | MMBtus
 | NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 10.5 | 10.5 | 10.5 | 10.5 | Mar-23-01 14:11 GMT | 30000 | MMBtus
 | NG [NAME], FP - Tenn-Z0 - Next Day Gas | Next Day Gas | 5.11 | 5.11 | 5.11 | 5.11 | Mar-23-01 14:11 GMT | 7500 | MMBtus
 | NG [NAME], FP - Tenn-5L - Next Day Gas | Next Day Gas | 5.15 | 5.17 | 5.16 | 5.16 | Mar-23-01 15:14 GMT | 75000 | MMBtus
 | NG [NAME], FP - Tenn-8L - Next Day Gas | Next Day Gas | 5.17 | 5.19 | 5.178 | 5.19 | Mar-23-01 16:01 GMT | 30000 | MMBtus
 | NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 5.145 | 5.18 | 5.161 | 5.16 | Mar-23-01 15:18 GMT | 135000 | MMBtus
 | NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 5.74 | 5.83 | 5.777 | 5.83 | Mar-23-01 16:00 GMT | 150000 | MMBtus
 | NG [NAME], FP - TET-STX - Next Day Gas | Next Day Gas | 5.03 | 5.06 | 5.04 | 5.06 | Mar-23-01 15:48 GMT | 45000 | MMBtus
 | NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 5.17 | 5.23 | 5.206 | 5.17 | Mar-23-01 16:47 GMT | 135000 | MMBtus
 | NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 5.185 | 5.275 | 5.229 | 5.19 | Mar-23-01 15:53 GMT | 67500 | MMBtus
 | NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 5.21 | 5.235 | 5.23 | 5.21 | Mar-23-01 15:34 GMT | 37500 | MMBtus
 | NG [NAME], ID, GDD
 | NG [NAME], ID, GDD - ANR-SE-T - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-23-01 14:35 GMT | 30000 | MMBtus
 | NG [NAME], ID, GDD - ANR-SE-T - Apr01 | Apr01 | 0 | 0 | 0 | 0 | Mar-23-01 18:33 GMT | 150000 | MMBtus
 | NG [NAME], ID, GDD - TCO - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-23-01 14:32 GMT | 52500 | MMBtus
 | NG [NAME], ID, GDD - CG-ONSH - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-23-01 12:45 GMT | 30000 | MMBtus
 | NG [NAME], ID, GDD - CNG-SP - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-23-01 14:30 GMT | 105000 | MMBtus
 | NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-23-01 13:42 GMT | 60000 | MMBtus
 | NG [NAME], ID, GDD - NGPL-Nicor - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-23-01 14:19 GMT | 112500 | MMBtus
 | NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-23-01 15:15 GMT | 22500 | MMBtus
 | NG [NAME], ID, GDD - Tenn-5L - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-23-01 12:47 GMT | 30000 | MMBtus
 | NG [NAME], ID, GDD - Tenn-5L - Apr01 | Apr01 | 0 | 0 | 0 | 0 | Mar-23-01 18:33 GMT | 300000 | MMBtus
 | NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Mar-23-01 12:48 GMT | 30000 | MMBtus
 | NG [NAME], ID, [NAME] | Apr01 | 0 | 0 | 0 | 0 | Mar-23-01 18:33 GMT | 150000 | MMBtus
 | NG [NAME], ID, GDD - TET ELA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-23-01 12:50 GMT | 30000 | MMBtus
 | NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Mar-23-01 14:57 GMT | 60000 | MMBtus
 | NG [NAME], ID, GDD - TET WLA - Apr01 | Apr01 | 0 | 0 | 0 | 0 | Mar-23-01 20:53 GMT | 300000 | MMBtus
 | NG [NAME], ID, GDD - TGT-SL - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-23-01 12:47 GMT | 30000 | MMBtus
 | NG [NAME], ID, GDD - TGT-SL - Apr01 | Apr01 | 0 | 0 | 0 | 0 | Mar-23-01 18:34 GMT | 600000 | MMBtus
 | NG [NAME], ID, IF
 | NG [NAME], ID, IF - NGPL-TxOk - Apr01 | Apr01 | 0 | 0 | 0 | 0 | Mar-23-01 21:10 GMT | 600000 | MMBtus
 | NG [NAME], ID, NGI
 | NG [NAME], ID, NGI - Malin - Apr01 | Apr01 | 0.04 | 0.04 | 0.04 | 0.04 | Mar-23-01 21:52 GMT | 150000 | MMBtus
 | NG [NAME], ID, NGI - Socal-Ehrenberg - Apr01 | Apr01 | 0.06 | 0.06 | 0.06 | 0.06 | Mar-23-01 18:45 GMT | 300000 | MMBtus