Spreadsheet: 2e3c9c0e-2328-441d-b660-66847f451023
Sheet: Sheet1

Dato | [NAME] | Høj | Lav | Seneste | Volume
2013-12-09 00:00:00 | 41942.17 | 42513.95 | 41847.84 | 42289.23 | 217924708
2013-12-06 00:00:00 | 41910.99 | 42574.1 | 41910.99 | 41925.54 | 287526305
2013-12-05 00:00:00 | 41992.2 | 42441.76 | 41779.24 | 41910.08 | 238964234
2013-12-04 00:00:00 | 41865.68 | 42137.93 | 41542.81 | 42003.65 | 230315621
2013-12-03 00:00:00 | 42138.55 | 42139.11 | 41678.1 | 41876.86 | 158724384
2013-12-02 00:00:00 | 42493.56 | 42665.37 | 42135.83 | 42138.55 | 129380699
2013-11-29 00:00:00 | 42160.96 | 42575.62 | 42002.71 | 42499.13 | 230934550
2013-11-28 00:00:00 | 41873.14 | 42193.62 | 41806.6 | 42160.42 | 63042514
2013-11-27 00:00:00 | 40998.59 | 41874.27 | 40988.39 | 41872.59 | 230624143
2013-11-26 00:00:00 | 40949.35 | 41044.93 | 40666.31 | 41002.68 | 476615328
2013-11-25 00:00:00 | 41203.38 | 41280.79 | 40947.93 | 40948.36 | 165286832
2013-11-22 00:00:00 | 40998.81 | 41253.24 | 40919.54 | 41199.02 | 228087966
2013-11-21 00:00:00 | 40797.74 | 41157.87 | 40714.67 | 40998.37 | 305459574
2013-11-20 00:00:00 | 40641.31 | 40946.84 | 40594.98 | 40795.56 | 260299771
2013-11-19 00:00:00 | 41028.38 | 41028.38 | 40481.35 | 40643.25 | 128962772
2013-11-18 00:00:00 | 40306.05 | 41281.1 | 40294.82 | 41034.11 | 248740762
2013-11-15 00:00:00 | 40306.05 | 41281.1 | 40294.82 | 41034.11 | 248740762
2013-11-14 00:00:00 | 39765.92 | 40393.78 | 39662.97 | 40306.7 | 211574339
2013-11-13 00:00:00 | 39594.09 | 39793.48 | 39136.15 | 39765.92 | 266105956
2013-11-12 00:00:00 | 39688.19 | 39757.91 | 39311.09 | 39594.64 | 231543579
2013-11-11 00:00:00 | 39863.45 | 40038.57 | 39647.7 | 39686.83 | 185506419
2013-11-08 00:00:00 | 40003.09 | 40013.47 | 39432.17 | 39864.16 | 302113382
2013-11-07 00:00:00 | 40282.7 | 40515.19 | 40002.37 | 40009.9 | 231898804
2013-11-06 00:00:00 | 40294.94 | 40491.86 | 40179.81 | 40280.09 | 262125615
2013-11-05 00:00:00 | 41014.54 | 41039.29 | 40231.33 | 40304.45 | 248550441
2013-11-04 00:00:00 | 41084.71 | 41338.44 | 40918.76 | 41013.72 | 118322148
2013-11-01 00:00:00 | 41028.84 | 41111.57 | 40821.72 | 41079.61 | 147524827
2013-10-31 00:00:00 | 41047.91 | 41077.61 | 40636.33 | 41038.65 | 251515684
2013-10-30 00:00:00 | 41288.63 | 41370.59 | 40833.09 | 41050.09 | 191371897
2013-10-29 00:00:00 | 41125.02 | 41329.19 | 41091.1 | 41284.38 | 225528206
2013-10-28 00:00:00 | 40671.61 | 41152.91 | 40648.41 | 41125.02 | 220149120
2013-10-25 00:00:00 | 40281.87 | 40679.85 | 39870.57 | 40671.61 | 289192275
2013-10-24 00:00:00 | 40554.03 | 40689.85 | 40165.08 | 40246.73 | 225167980
2013-10-23 00:00:00 | 40818.11 | 40826.1 | 40385.97 | 40552.59 | 184005334
2013-10-22 00:00:00 | 40351.44 | 40889.42 | 40301.52 | 40813.48 | 181235058
2013-10-21 00:00:00 | 40414.86 | 40622.8 | 40120.54 | 40345.78 | 236422920
2013-10-18 00:00:00 | 40199.47 | 40572.16 | 40199.47 | 40412.69 | 164602681
2013-10-17 00:00:00 | 40354.94 | 40451.5 | 40081.67 | 40199.47 | 133470346
2013-10-16 00:00:00 | 40227.02 | 40536.29 | 40004 | 40355.27 | 234781265
2013-10-15 00:00:00 | 40882.28 | 40919.83 | 40071.46 | 40218.32 | 187210733
2013-10-14 00:00:00 | 40971.83 | 41034.61 | 40651.09 | 40882.09 | 153722407
2013-10-11 00:00:00 | 40484.21 | 41083.63 | 40331.43 | 40975.37 | 196210465
2013-10-10 00:00:00 | 39863.87 | 40701.35 | 39863.87 | 40489.95 | 179935176
2013-10-09 00:00:00 | 39916.84 | 39974.25 | 39648.11 | 39866.17 | 175506808
2013-10-08 00:00:00 | 40455.52 | 40561.28 | 39678.54 | 39916.84 | 200897412
2013-10-07 00:00:00 | 40909.46 | 40911.26 | 40306.42 | 40451.16 | 129615863
2013-10-04 00:00:00 | 40847.44 | 41150.31 | 40766.16 | 40909.54 | 171161157
2013-10-03 00:00:00 | 41295.76 | 41458.9 | 40648.2 | 40841.13 | 123690190
2013-10-02 00:00:00 | 41321.94 | 41324.05 | 40987.63 | 41300.66 | 172601352
2013-10-01 00:00:00 | 40185.51 | 41369.51 | 40126.95 | 41335.27 | 199679826
2013-09-30 00:00:00 | 40900.11 | 40903.61 | 40182.93 | 40185.23 | 262402407
2013-09-27 00:00:00 | 41316.69 | 41408.3 | 40887.17 | 40903.65 | 186593592
2013-09-26 00:00:00 | 41724.84 | 41835.02 | 41317.25 | 41327.58 | 227139166
2013-09-25 00:00:00 | 41203.14 | 41799.85 | 41020.13 | 41724.03 | 271351266
2013-09-24 00:00:00 | 41331.82 | 41387.12 | 41104.91 | 41209.95 | 211279531
2013-09-23 00:00:00 | 41222.23 | 41314.81 | 40934.01 | 41314.68 | 238922675
2013-09-20 00:00:00 | 41749.42 | 41799.74 | 41224.4 | 41225.98 | 410669104
2013-09-19 00:00:00 | 41903.37 | 42195.12 | 41733.04 | 41752.26 | 273393912
2013-09-18 00:00:00 | 41136.86 | 41987.85 | 40857.84 | 41902.2 | 221658283
2013-09-17 00:00:00 | 41122.47 | 41385.13 | 40799.91 | 41137.67 | 197425202
2013-09-13 00:00:00 | 40797.64 | 41183.04 | 40745.03 | 41122.47 | 147325722
2013-09-12 00:00:00 | 41637.54 | 41656.39 | 40692.94 | 40785.68 | 150264150
2013-09-11 00:00:00 | 41744.13 | 42158.14 | 41403.44 | 41640.53 | 226635410
2013-09-10 00:00:00 | 40958.99 | 41732.98 | 40822.03 | 41732.98 | 266476243
2013-09-09 00:00:00 | 39916.22 | 41019.26 | 39846.11 | 40953.85 | 225738022
2013-09-06 00:00:00 | 39690.8 | 40216.56 | 39580.73 | 39915.06 | 213433858
2013-09-05 00:00:00 | 39725.98 | 39863.29 | 39558.84 | 39686.45 | 158842594
2013-09-04 00:00:00 | 39541.84 | 39986 | 39403.73 | 39773.53 | 216586577
2013-09-03 00:00:00 | 40132.85 | 40377.86 | 39352.72 | 39541.51 | 231366604
2013-09-02 00:00:00 | 39491.13 | 40176.91 | 39491.13 | 40129.04 | 91782863
2013-08-30 00:00:00 | 39157.33 | 39687.6 | 39148.08 | 39492.37 | -387515483
2013-08-29 00:00:00 | 39248.71 | 39527.54 | 38953.09 | 39162.49 | 275476176
2013-08-28 00:00:00 | 39653.75 | 39833.69 | 39244.59 | 39248.07 | 230740658
2013-08-27 00:00:00 | 40419.58 | 40427.68 | 39525.03 | 39656 | 267803775
2013-08-26 00:00:00 | 40925.13 | 41054 | 40368.57 | 40419.93 | 236052109
2013-08-23 00:00:00 | 41004.51 | 41129.49 | 40681.27 | 40925.13 | 199654829
2013-08-22 00:00:00 | 41465.49 | 41711.02 | 40770.82 | 41007.43 | 226841072
2013-08-21 00:00:00 | 41824.71 | 41858.61 | 41262.33 | 41458.16 | 239753751
2013-08-20 00:00:00 | 41494.99 | 41865.54 | 41288.94 | 41825.4 | 214389160
2013-08-19 00:00:00 | 42049.7 | 42078.72 | 41319.86 | 41484.25 | 237526302
2013-08-16 00:00:00 | 42149.97 | 42217.28 | 41963.73 | 42049.7 | 120487307
2013-08-15 00:00:00 | 42430.11 | 42432.17 | 41890.4 | 42155.34 | 177656685
2013-08-14 00:00:00 | 42369.8 | 42723.87 | 42280.68 | 42430.11 | 203868655
2013-08-13 00:00:00 | 42145 | 42441.46 | 41987.38 | 42366.45 | 220783923
2013-08-12 00:00:00 | 42649.78 | 42781.84 | 42094.19 | 42124.84 | 208348151
2013-08-09 00:00:00 | 42712.57 | 42737.3 | 42147.94 | 42648.74 | 360228080
2013-08-08 00:00:00 | 42244.48 | 42713.48 | 42224.33 | 42712.05 | 266772703
2013-08-07 00:00:00 | 41914.98 | 42305.02 | 41717 | 42246.5 | 231666848
2013-08-06 00:00:00 | 41903.36 | 42048.45 | 41413.64 | 41914.82 | 210337356
2013-08-05 00:00:00 | 42052.81 | 42143.56 | 41801.86 | 41918.41 | 134463595
2013-08-02 00:00:00 | 41866.86 | 42280.2 | 41660.57 | 42051.6 | 214941342
2013-08-01 00:00:00 | 40838.74 | 42019.1 | 40838.74 | 41863.76 | 253153378
2013-07-31 00:00:00 | 40247.28 | 41108.7 | 40081.75 | 40837.88 | 289151649
2013-07-30 00:00:00 | 40341.86 | 40524.14 | 40142.5 | 40236.55 | 196265280
2013-07-29 00:00:00 | 41059.08 | 41135.54 | 40341.62 | 40341.86 | 196555552
2013-07-26 00:00:00 | 40762.11 | 41241.34 | 40748.71 | 41064.58 | 245115479
2013-07-25 00:00:00 | 40844.74 | 40988.17 | 40692.02 | 40752.09 | 231567623
2013-07-24 00:00:00 | 40766.16 | 40922.69 | 40665.06 | 40839.04 | 167041747
2013-07-23 00:00:00 | 40117.67 | 40790.21 | 40054.35 | 40790.16 | 239445123
2013-07-22 00:00:00 | 39885.63 | 40245.85 | 39775.41 | 40117.67 | 247268764
2013-07-19 00:00:00 | 40242.72 | 40244.08 | 39843.33 | 39891.67 | 132454782
2013-07-18 00:00:00 | 40227.28 | 40346.01 | 40091.46 | 40245.31 | 241552352
2013-07-17 00:00:00 | 39657.65 | 40246.08 | 39657.51 | 40240.19 | 348704285
2013-07-16 00:00:00 | 40320.98 | 40377.43 | 39290.25 | 39659.51 | 218562576
2013-07-15 00:00:00 | 40332.49 | 40556.6 | 40143.14 | 40322.32 | 199166160
2013-07-12 00:00:00 | 40475.6 | 40558.55 | 40071.53 | 40329.81 | 254041413
2013-07-11 00:00:00 | 39996 | 40575.49 | 39996 | 40479.83 | 245685121
2013-07-10 00:00:00 | 40221.35 | 40241.11 | 39915.13 | 39999.02 | 160826800
2013-07-09 00:00:00 | 40073.02 | 40422.66 | 40073.02 | 40221 | 192435523
2013-07-08 00:00:00 | 40634.14 | 40771.84 | 40071.64 | 40071.64 | 215239180
2013-07-05 00:00:00 | 41201.61 | 41285.2 | 40107.09 | 40623.09 | 202348165
2013-07-04 00:00:00 | 40829.37 | 41269.24 | 40829.37 | 41200.4 | 93641269
2013-07-03 00:00:00 | 40834.41 | 40957.16 | 40522.97 | 40828.85 | 255468304
2013-07-02 00:00:00 | 41176.8 | 41219.56 | 40617.18 | 40832.48 | 331650965
2013-07-01 00:00:00 | 40624.34 | 41185.24 | 40401.08 | 41176.8 | 258804925
2013-06-28 00:00:00 | 39651.27 | 40624.02 | 39614.19 | 40623.3 | 513333234
2013-06-27 00:00:00 | 38808.61 | 39789.07 | 38808.61 | 39650.75 | 391842978
2013-06-26 00:00:00 | 37919.5 | 39002.74 | 37913.4 | 38805.27 | 379067101
2013-06-25 00:00:00 | 37517.36 | 38071.76 | 37485.64 | 37901.77 | 334307739
2013-06-24 00:00:00 | 38037.84 | 38037.84 | 37034.3 | 37517.36 | 260307801
2013-06-21 00:00:00 | 37518.26 | 38159.31 | 37256.22 | 38036.46 | -291910632
2013-06-20 00:00:00 | 39035.28 | 39035.28 | 37380.79 | 37517.23 | 363996785
2013-06-19 00:00:00 | 39460.01 | 39603.11 | 38801.19 | 39044.95 | 288693823
2013-06-18 00:00:00 | 39559.66 | 39861.52 | 39454.28 | 39459.98 | 234999554
2013-06-17 00:00:00 | 39264.43 | 39767.39 | 39252.19 | 39549.46 | 159262761
2013-06-14 00:00:00 | 39487.08 | 39609.84 | 39266.77 | 39269.3 | 203730084
2013-06-13 00:00:00 | 39483.42 | 39772.06 | 39402.97 | 39481.47 | 214691270
2013-06-12 00:00:00 | 39888.78 | 39984.06 | 38886.77 | 39480.35 | 252074821
2013-06-11 00:00:00 | 40722.29 | 40745.82 | 39889.87 | 39890.24 | 370886020
2013-06-10 00:00:00 | 40238.36 | 40751.5 | 40236.11 | 40721.35 | 188476511
2013-06-07 00:00:00 | 40580.06 | 41331.55 | 40222.39 | 40232.68 | 253175638
2013-06-06 00:00:00 | 40226.33 | 40621.17 | 40038.65 | 40579.08 | 213605395
2013-06-05 00:00:00 | 40750.4 | 40834.11 | 40090.8 | 40226.33 | 221024969
2013-06-04 00:00:00 | 41090.15 | 41238.53 | 40750.4 | 40750.4 | 223890067
2013-06-03 00:00:00 | 41587.63 | 41590.17 | 40849.92 | 41094.82 | 449256056
2013-05-31 00:00:00 | 40990.88 | 41590.26 | 40740.84 | 41588.32 | -226094317
2013-05-30 00:00:00 | 40648.36 | 41250.8 | 40648.36 | 40984.5 | 253153095
2013-05-29 00:00:00 | 40762.28 | 40927.26 | 40410.01 | 40638.97 | 275880532
2013-05-28 00:00:00 | 40147.25 | 40769.03 | 40147.25 | 40764.04 | 223127363
2013-05-27 00:00:00 | 40521.94 | 40571.87 | 39972.84 | 40144.65 | 64929896
2013-05-24 00:00:00 | 40505.61 | 40561.51 | 39979.98 | 40521.27 | 208165138
2013-05-23 00:00:00 | 40119.36 | 40508.8 | 39468.13 | 40505.27 | 247613263
2013-05-22 00:00:00 | 40533.68 | 40969.54 | 39973.42 | 40119.02 | 305847983
2013-05-21 00:00:00 | 41085.05 | 41204.99 | 40199.7 | 40548.44 | 243698716
2013-05-20 00:00:00 | 41810.01 | 41901.46 | 40934.32 | 41080.43 | 236854026
2013-05-17 00:00:00 | 41767.82 | 42036.34 | 41747.64 | 41806.73 | 230054519
2013-05-16 00:00:00 | 41912.15 | 41951.61 | 41755.65 | 41761.11 | 228691620
2013-05-15 00:00:00 | 41930.84 | 42409.21 | 41828.15 | 41905.23 | 340588574
2013-05-14 00:00:00 | 41775.47 | 42040.61 | 41659.48 | 41925.14 | 201471040
2013-05-13 00:00:00 | 41743.97 | 41945.25 | 41619.62 | 41766.91 | 211805064
2013-05-10 00:00:00 | 41688.58 | 41921.15 | 41534.69 | 41741.54 | 219501160
2013-05-09 00:00:00 | 42102.66 | 42238.19 | 41615 | 41682.64 | 218126656
2013-05-08 00:00:00 | 42401.74 | 42609.58 | 42102.14 | 42102.14 | 236607766
2013-05-07 00:00:00 | 42198.16 | 42498.99 | 42085.52 | 42406.67 | 247638909
2013-05-06 00:00:00 | 42606.09 | 42624.8 | 42178.58 | 42197.99 | 152316440
2013-05-03 00:00:00 | 42100.73 | 42851.68 | 42099.79 | 42602.07 | 293620011
2013-05-02 00:00:00 | 42266.94 | 42387.08 | 42013.98 | 42090.01 | 281120343
2013-04-30 00:00:00 | 41918.23 | 42278.08 | 41842.9 | 42263.48 | 282710798
2013-04-29 00:00:00 | 41897.35 | 42092.8 | 41624.49 | 41910.53 | 179840713
2013-04-26 00:00:00 | 42544.12 | 42544.12 | 41896.92 | 41897 | 268203660
2013-04-25 00:00:00 | 42289.41 | 42633.38 | 42124.99 | 42547.47 | 339225493
2013-04-24 00:00:00 | 43112.77 | 43112.77 | 42202.7 | 42294.93 | 257314876
2013-04-23 00:00:00 | 42922.24 | 43296.15 | 42920.84 | 43113.61 | 198267853
2013-04-22 00:00:00 | 42820.03 | 42967.08 | 42678.77 | 42914.2 | 228217703
2013-04-19 00:00:00 | 42460.21 | 42811.91 | 42289.95 | 42808.17 | 350494043
2013-04-18 00:00:00 | 42610.99 | 42615.5 | 42162.94 | 42460.21 | 277203026
2013-04-17 00:00:00 | 43232.25 | 43232.25 | 42418.84 | 42610.91 | 365442646
2013-04-16 00:00:00 | 43006.2 | 43311.4 | 43006.2 | 43224.52 | 217967021
2013-04-15 00:00:00 | 43987.52 | 44034.23 | 42983.65 | 42984.38 | 272928863
2013-04-12 00:00:00 | 44401.21 | 44401.21 | 43860.07 | 44004.27 | 194226379
2013-04-11 00:00:00 | 44400.44 | 44422.66 | 44178.52 | 44408.43 | 278139573
2013-04-10 00:00:00 | 43979.53 | 44466.74 | 43979.53 | 44380.83 | 291611095
2013-04-09 00:00:00 | 43432.99 | 43991.94 | 43345.59 | 43973.18 | 311132958
2013-04-08 00:00:00 | 43247.59 | 43456.37 | 43174.31 | 43430.99 | 267011045
2013-04-05 00:00:00 | 43564.08 | 43587.29 | 42955 | 43244.25 | 224572895
2013-04-04 00:00:00 | 43697.51 | 43812.95 | 43371.83 | 43566.69 | 191626649
2013-04-03 00:00:00 | 44113.58 | 44241.45 | 43634.2 | 43717.57 | 254672014
2013-04-02 00:00:00 | 43932.5 | 44246.07 | 43923.85 | 44113.5 | 240602884
2013-04-01 00:00:00 | 44052.26 | 44263.36 | 43913.12 | 43932.52 | 160765549
2013-03-27 00:00:00 | 43665.72 | 44087.34 | 43408.35 | 44077.09 | 325048145
2013-03-26 00:00:00 | 42904.83 | 43666.45 | 42904.83 | 43664.73 | 421084459
2013-03-25 00:00:00 | 42686.02 | 42902.77 | 42591.47 | 42900.83 | 291253633
2013-03-22 00:00:00 | 42560.65 | 42726.34 | 42454.42 | 42686.68 | 387736887
2013-03-21 00:00:00 | 42487.52 | 42564.63 | 42292.65 | 42531.07 | 400790710
2013-03-20 00:00:00 | 42047.27 | 42509.85 | 41974.85 | 42497.97 | 387862743
2013-03-19 00:00:00 | 42632.46 | 42885.41 | 41881.31 | 42060.61 | 335554238
2013-03-18 00:00:00 | 43348.52 | 43389.3 | 42604.99 | 42605.05 | -414276333
2013-03-15 00:00:00 | 43348.52 | 43389.3 | 42604.99 | 42605.05 | -414276333
2013-03-14 00:00:00 | 43278.11 | 43644.21 | 43035.03 | 43348.52 | 454178808
2013-03-13 00:00:00 | 43972.75 | 43976.76 | 43274.99 | 43278.11 | 467366499
2013-03-12 00:00:00 | 44019.26 | 44019.54 | 43731.69 | 43965.41 | 359055237
2013-03-11 00:00:00 | 44322.85 | 44322.85 | 43794.11 | 44013.3 | 321010996
2013-03-08 00:00:00 | 43978.93 | 44323.62 | 43802.78 | 44322.51 | 319998404
2013-03-07 00:00:00 | 44169.44 | 44261.08 | 43949.33 | 43968.6 | 253003325
2013-03-06 00:00:00 | 44017.98 | 44257.18 | 44007.25 | 44159.65 | 304596980
2013-03-05 00:00:00 | 43875.97 | 44226.07 | 43875.97 | 44017.12 | 361234641
2013-03-04 00:00:00 | 43995.72 | 44019.11 | 43715.43 | 43871.31 | 246771779
2013-03-01 00:00:00 | 44100.92 | 44100.92 | 43771.91 | 43995.72 | 289317421
2013-02-28 00:00:00 | 43774.89 | 44193.99 | 43615.34 | 44120.99 | 353080302
2013-02-27 00:00:00 | 43490.18 | 43782.41 | 43465.18 | 43772.89 | 288684457
2013-02-26 00:00:00 | 43498.53 | 43593.04 | 43294.72 | 43489.2 | 256603518
2013-02-25 00:00:00 | 43867.47 | 43943.31 | 43467.16 | 43497.2 | 230532585
2013-02-22 00:00:00 | 44135.92 | 44145.96 | 43769.24 | 43875.73 | 275683187
2013-02-21 00:00:00 | 44292.23 | 44313.49 | 43874.19 | 44136.6 | 366254813
2013-02-20 00:00:00 | 44641.09 | 44641.09 | 44263.2 | 44299.56 | 273447719
2013-02-19 00:00:00 | 44146.9 | 44783.36 | 44146.9 | 44639.76 | 291075919
2013-02-18 00:00:00 | 44158.29 | 44226.44 | 44020.09 | 44141.92 | 42082486
2013-02-15 00:00:00 | 43878.95 | 44219.29 | 43816.38 | 44152.96 | 256174657
2013-02-14 00:00:00 | 44096.27 | 44184.31 | 43705.46 | 43878.28 | 432919984
2013-02-13 00:00:00 | 44876.54 | 44876.54 | 44001.52 | 44096.27 | 494545847
2013-02-12 00:00:00 | 45076.2 | 45079.36 | 44852.87 | 44873.44 | 171110131
2013-02-11 00:00:00 | 45084.65 | 45249.91 | 44935.99 | 45063.88 | 166535615
2013-02-08 00:00:00 | 45025.2 | 45191.72 | 44996.15 | 45089.36 | 180183577
2013-02-07 00:00:00 | 45571.95 | 45574.33 | 44815.54 | 45019.21 | 299712037
2013-02-06 00:00:00 | 45680.33 | 45727.01 | 45518.21 | 45570.71 | 177635610
2013-02-05 00:00:00 | 45768.82 | 45785.96 | 45385.42 | 45688.12 | 266373498
2013-02-04 00:00:00 | 45278.72 | 45775.16 | 45278.72 | 45768.49 | 187792672
2013-02-01 00:00:00 | 45278.72 | 45775.16 | 45278.72 | 45768.49 | 187792672
2013-01-31 00:00:00 | 45732.64 | 45811.51 | 45270.75 | 45278.06 | 262038783
2013-01-30 00:00:00 | 45910.78 | 46051.89 | 45751.79 | 45753.18 | 169869619
2013-01-29 00:00:00 | 45912.51 | 46075.04 | 45669.69 | 45907.98 | 245427130
2013-01-28 00:00:00 | 45584.18 | 45959.93 | 45422.43 | 45912.51 | 213097118
2013-01-25 00:00:00 | 45431.78 | 45624.6 | 45304.11 | 45575.86 | 146382124
2013-01-24 00:00:00 | 45453.14 | 45547.78 | 45285.09 | 45428.7 | 173884486
2013-01-23 00:00:00 | 45321.3 | 45443.45 | 45116.12 | 45442.98 | 163637751
2013-01-22 00:00:00 | 45218.11 | 45347.66 | 45052.68 | 45320.3 | 223063751
2013-01-21 00:00:00 | 45239.67 | 45281.36 | 45130.98 | 45223.85 | 45313205
2013-01-18 00:00:00 | 44941.95 | 45220.13 | 44903.7 | 45212.53 | 179962096
2013-01-17 00:00:00 | 44867.84 | 45143.68 | 44851.22 | 44943.34 | 203413704
2013-01-16 00:00:00 | 44751.15 | 44927.87 | 44703.13 | 44865.3 | 217858511
2013-01-15 00:00:00 | 44864.3 | 44919.06 | 44662.13 | 44748.06 | 216237725
2013-01-14 00:00:00 | 44900.12 | 45241.74 | 44734.89 | 44862.92 | 207813539
2013-01-11 00:00:00 | 44864.45 | 44946.37 | 44779.18 | 44888.13 | 198227780
2013-01-10 00:00:00 | 44871.87 | 45013.65 | 44658.72 | 44859.8 | 247356275
2013-01-09 00:00:00 | 44576.86 | 44863.29 | 44570.92 | 44862.54 | 251507602
2013-01-08 00:00:00 | 44631.93 | 44638.69 | 44409.94 | 44571.2 | 255033409
2013-01-07 00:00:00 | 44572.67 | 44725.77 | 44317.21 | 44625.93 | 181764567
2013-01-04 00:00:00 | 44374.97 | 44611.59 | 44277.68 | 44562.33 | 250730864
2013-01-03 00:00:00 | 44304.21 | 44655.89 | 44190.37 | 44370.64 | 231461266
2013-01-02 00:00:00 | 43703.98 | 44336.04 | 43703.98 | 44304.17 | 176169914
2013-01-01 00:00:00 | 43690.06 | 43706.3 | 43505.13 | 43705.83 | 77058495
2012-12-31 00:00:00 | 43690.06 | 43706.3 | 43505.13 | 43705.83 | 77058495
2012-12-28 00:00:00 | 43487.21 | 43729.41 | 43451.81 | 43721.93 | 95272482
2012-12-27 00:00:00 | 43511.41 | 43733.85 | 43330.93 | 43469.89 | 129127231
2012-12-26 00:00:00 | 43483.87 | 43683.49 | 43434.83 | 43495.74 | 78832748
2012-12-25 00:00:00 | 43633.86 | 43649.06 | 43483.16 | 43533.45 | 33358336
2012-12-24 00:00:00 | 43633.86 | 43649.06 | 43483.16 | 43533.45 | 33358336
2012-12-21 00:00:00 | 43637.62 | 43913.03 | 43302.6 | 43621.62 | 435131298
2012-12-20 00:00:00 | 43646.1 | 43809.52 | 43511.11 | 43637.68 | 230490036
2012-12-19 00:00:00 | 43825.91 | 43866.85 | 43591.47 | 43647.99 | 254592299
2012-12-18 00:00:00 | 43209.69 | 44000.18 | 43205.93 | 43825.97 | 261224876
2012-12-17 00:00:00 | 43049.93 | 43430.41 | 43030.74 | 43338.33 | 270197569
2012-12-14 00:00:00 | 43006.31 | 43142.56 | 42896.84 | 43050.92 | 154811790
2012-12-13 00:00:00 | 43182.35 | 43271.39 | 42954.47 | 43006.31 | 229433588
2012-12-12 00:00:00 | 43135.17 | 43373.57 | 42972.74 | 43183.28 | 279997638
2012-12-11 00:00:00 | 43135.17 | 43373.57 | 42972.74 | 43183.28 | 279997638
2012-12-10 00:00:00 | 42796.81 | 43173.96 | 42670.01 | 43134.51 | 226576937
2012-12-07 00:00:00 | 42588.3 | 42809.16 | 42577.43 | 42797.67 | 170844005
2012-12-06 00:00:00 | 42416.98 | 42673.96 | 42284.14 | 42589.68 | 208010221
2012-12-05 00:00:00 | 42347.2 | 42591.14 | 42297.24 | 42416.29 | 224407721
2012-12-04 00:00:00 | 42317.83 | 42376.1 | 42152.04 | 42337.82 | 220396950
2012-12-03 00:00:00 | 41822.54 | 42326.55 | 41820.32 | 42323.84 | 218535701
2012-11-30 00:00:00 | 42065.23 | 42206.14 | 41743.47 | 41833.52 | -260204555
2012-11-29 00:00:00 | 41914.49 | 42161.1 | 41914.49 | 42090.69 | 252501222
2012-11-28 00:00:00 | 41768.53 | 41921.45 | 41540.29 | 41912.95 | 230225905
2012-11-27 00:00:00 | 41877.75 | 42017.25 | 41737.7 | 41769.38 | 265033116
2012-11-26 00:00:00 | 41919.55 | 42138.77 | 41774.37 | 41878.27 | 189190197
2012-11-23 00:00:00 | 42033.77 | 42049.67 | 41841.81 | 41919.55 | 107970786
2012-11-22 00:00:00 | 41678.36 | 42093.67 | 41678.36 | 42032.35 | 92391192
2012-11-21 00:00:00 | 41183.64 | 41668.06 | 41082.64 | 41668.06 | 263733167
2012-11-20 00:00:00 | 40843.22 | 41221.45 | 40843.22 | 41184 | 240598983
2012-11-19 00:00:00 | 40595.68 | 40830.6 | 40247.62 | 40830.6 | 188164374
2012-11-16 00:00:00 | 40595.68 | 40830.6 | 40247.62 | 40830.6 | 188164374
2012-11-15 00:00:00 | 40749.28 | 40835.33 | 40494.41 | 40573.66 | 195823016
2012-11-14 00:00:00 | 41069.54 | 41124.14 | 40722.74 | 40750.42 | 166499485
2012-11-13 00:00:00 | 40860.23 | 41127.31 | 40603.56 | 41078.5 | 235631867
2012-11-12 00:00:00 | 40696.49 | 40864.38 | 40568.84 | 40859.9 | 100396356
2012-11-09 00:00:00 | 40802.95 | 40877 | 40425.14 | 40677.07 | 232963644
2012-11-08 00:00:00 | 41026.14 | 41179.54 | 40597.08 | 40830.65 | 260992375
2012-11-07 00:00:00 | 41717.01 | 41752.51 | 40950.33 | 41010.98 | 225520397
2012-11-06 00:00:00 | 41722.49 | 41835.42 | 41549.23 | 41720.62 | 209251601
2012-11-05 00:00:00 | 41770.85 | 41871.36 | 41638.2 | 41722.14 | 178651688
2012-11-02 00:00:00 | 41618.54 | 41824.84 | 41566.28 | 41761.78 | 215773420
2012-11-01 00:00:00 | 41618.54 | 41824.84 | 41566.28 | 41761.78 | 215773420
2012-10-31 00:00:00 | 41583.35 | 41863.23 | 41430.75 | 41619.96 | 275833518
2012-10-30 00:00:00 | 41817.31 | 42020.15 | 41427.13 | 41599 | 76183904
2012-10-29 00:00:00 | 41836.92 | 41876.77 | 41681.49 | 41817.11 | 79485917
2012-10-26 00:00:00 | 41877.97 | 42023.36 | 41738.8 | 41836.92 | 129823357
2012-10-25 00:00:00 | 42096.15 | 42266.87 | 41794.86 | 41877.27 | 185341628
2012-10-24 00:00:00 | 42041.22 | 42175.22 | 41981.77 | 42095.16 | 176972085
2012-10-23 00:00:00 | 42112.07 | 42159.76 | 41743.11 | 42041.14 | 151400763
2012-10-22 00:00:00 | 42384.4 | 42404.72 | 41905.6 | 42122.25 | 153310777
2012-10-19 00:00:00 | 42592.44 | 42704.82 | 42223.19 | 42386.83 | 195664875
2012-10-18 00:00:00 | 42561.68 | 42699.79 | 42420.74 | 42592.78 | 309468456
2012-10-17 00:00:00 | 42526.04 | 42750.99 | 42428.51 | 42559.98 | 310769574
2012-10-16 00:00:00 | 42008.72 | 42521.9 | 42003.4 | 42518.35 | 297097446
2012-10-15 00:00:00 | 41671.63 | 42008.55 | 41634.56 | 42008.55 | 167333550
2012-10-12 00:00:00 | 41750.73 | 41841.56 | 41635.05 | 41665.48 | 181423095
2012-10-11 00:00:00 | 41482.66 | 41745.39 | 41482.66 | 41745.39 | 188273935
2012-10-10 00:00:00 | 41762.97 | 41770.35 | 41468.68 | 41470.05 | 189250743
2012-10-09 00:00:00 | 41760.96 | 41992.82 | 41655.64 | 41755.16 | 292517338
2012-10-08 00:00:00 | 41946.31 | 42046.45 | 41754.14 | 41756.96 | 199266129
2012-10-05 00:00:00 | 41421.74 | 42030.6 | 41421.74 | 41934.08 | 275760420
2012-10-04 00:00:00 | 41005.14 | 41489.35 | 40996.71 | 41421.74 | 230227916
2012-10-03 00:00:00 | 41199.29 | 41250.23 | 40978.2 | 41004.84 | 123544236
2012-10-02 00:00:00 | 41128.91 | 41287.66 | 41069.52 | 41199.29 | 169622433
2012-10-01 00:00:00 | 40876.97 | 41162.33 | 40876.97 | 41124.56 | 164113528
2012-09-28 00:00:00 | 40729.7 | 40871.5 | 40535.14 | 40866.96 | 239769753
2012-09-27 00:00:00 | 40335.27 | 40829.02 | 40330.38 | 40729.7 | 232780115
2012-09-26 00:00:00 | 40216.87 | 40333.28 | 39758.24 | 40332.98 | 298427450
2012-09-25 00:00:00 | 40560.35 | 40655.19 | 40213.67 | 40215.35 | 166184693
2012-09-24 00:00:00 | 40338.68 | 40574.24 | 40171.53 | 40561.22 | 157469789
2012-09-21 00:00:00 | 40497.51 | 40637.03 | 40286.64 | 40338.7 | 366635744
2012-09-20 00:00:00 | 40934.07 | 40934.07 | 40500.05 | 40500.35 | 229653732
2012-09-19 00:00:00 | 40602.37 | 40945.03 | 40591.53 | 40941.31 | 190858485
2012-09-18 00:00:00 | 40621.46 | 40700.4 | 40498.05 | 40590.96 | 157762335
2012-09-17 00:00:00 | 40700.43 | 40831.22 | 40456.94 | 40621.46 | 155743455
2012-09-14 00:00:00 | 40651.93 | 41155.36 | 40504.37 | 40693.47 | 248140383
2012-09-13 00:00:00 | 40227.34 | 40665.99 | 40113.47 | 40654.38 | 283414725
2012-09-12 00:00:00 | 40006.48 | 40299.68 | 40006.48 | 40248.38 | 223067827
2012-09-11 00:00:00 | 39988.22 | 40165.35 | 39952.16 | 39998.97 | 186773774
2012-09-10 00:00:00 | 40045.23 | 40168.53 | 39822.42 | 39991.19 | 166905633
2012-09-07 00:00:00 | 39990.44 | 40216.89 | 39970.85 | 40043.87 | 151909963
2012-09-06 00:00:00 | 39572.52 | 40056.46 | 39572.52 | 39987.06 | 193597305
2012-09-05 00:00:00 | 39550.09 | 39705.07 | 39524.45 | 39573.92 | 100835699
2012-09-04 00:00:00 | 39803.47 | 39803.47 | 39487.53 | 39549.43 | 155209967
2012-09-03 00:00:00 | 39409.43 | 39807.38 | 39409.43 | 39802.94 | 58421785
2012-08-31 00:00:00 | 39885.39 | 40166.59 | 39390.58 | 39421.65 | -154072292
2012-08-30 00:00:00 | 39910.17 | 39971.4 | 39740.05 | 39885.39 | 139776756
2012-08-29 00:00:00 | 39950.65 | 40130.49 | 39893.62 | 39908.9 | 170574969
2012-08-28 00:00:00 | 39965.85 | 40045.27 | 39736.99 | 39950.9 | 141457110
2012-08-27 00:00:00 | 40216.96 | 40317.3 | 39951.68 | 39972.85 | 98252781
2012-08-24 00:00:00 | 39877.99 | 40239.28 | 39766.81 | 40211.41 | 149959741
2012-08-23 00:00:00 | 40027.03 | 40110.24 | 39753.12 | 39879.01 | 178543630
2012-08-22 00:00:00 | 40096.83 | 40233.74 | 39759.28 | 40027.13 | 225597890
2012-08-21 00:00:00 | 40338.82 | 40639.56 | 39965.03 | 40096.64 | 184962268
2012-08-20 00:00:00 | 40549.84 | 40618.04 | 40347.8 | 40350 | 105449545
2012-08-17 00:00:00 | 40706.44 | 40809.26 | 40547.41 | 40547.49 | 191584476
2012-08-16 00:00:00 | 40797.28 | 40861.89 | 40485.36 | 40714.87 | 233547345
2012-08-15 00:00:00 | 40644.73 | 40805.14 | 40228.38 | 40792.59 | 179690885
2012-08-14 00:00:00 | 40368.56 | 40729.55 | 40368.56 | 40644.97 | 157387964
2012-08-13 00:00:00 | 40852.8 | 40931.53 | 40360.94 | 40366.27 | 121431083
2012-08-10 00:00:00 | 40677.48 | 40853.88 | 40546.16 | 40850 | 162371111
2012-08-09 00:00:00 | 40836.11 | 40991.21 | 40676.75 | 40677.48 | 158944036
2012-08-08 00:00:00 | 41069.86 | 41090.01 | 40762.94 | 40851.18 | 157632056
2012-08-07 00:00:00 | 41096.44 | 41383.79 | 41058.79 | 41070.24 | 145141707
2012-08-06 00:00:00 | 40999.04 | 41153.65 | 40934.95 | 41096.44 | 152137761
2012-08-03 00:00:00 | 40759.52 | 41163.1 | 40758.62 | 40998.4 | 121473368
2012-08-02 00:00:00 | 40804.49 | 40868.55 | 40630.47 | 40759 | 167643269
2012-08-01 00:00:00 | 40698.56 | 41078.86 | 40600.84 | 40805.4 | 139275681
2012-07-31 00:00:00 | 41333.18 | 41486.29 | 40704.23 | 40704.28 | 261559321
2012-07-30 00:00:00 | 41472.5 | 41525.23 | 41187.72 | 41333.11 | 180438913
2012-07-27 00:00:00 | 40978.93 | 41600.59 | 40789.99 | 41476.48 | 272049369
2012-07-26 00:00:00 | 40442.7 | 40983.45 | 40442.7 | 40977.32 | 174592372
2012-07-25 00:00:00 | 40697.87 | 40890.83 | 40434.1 | 40435.1 | 140994271
2012-07-24 00:00:00 | 40948.13 | 41013.92 | 40566.78 | 40697.87 | 159961405
2012-07-23 00:00:00 | 40806.24 | 40963.52 | 40365.31 | 40947.55 | 136237044
2012-07-20 00:00:00 | 40754.7 | 40841.5 | 40638.31 | 40808.73 | 185224475
2012-07-19 00:00:00 | 40747.54 | 40801.11 | 40476.87 | 40752.53 | 154882341
2012-07-18 00:00:00 | 41224.94 | 41346.08 | 40737.93 | 40747.47 | 160594865
2012-07-17 00:00:00 | 40910.85 | 41296.59 | 40885.6 | 41273.02 | 212000480
2012-07-16 00:00:00 | 40498.47 | 40933.69 | 40406.25 | 40910.8 | 138286001
2012-07-13 00:00:00 | 40267.69 | 40582.57 | 40211.12 | 40498.47 | 145145198
2012-07-12 00:00:00 | 40221.55 | 40283.78 | 39813.39 | 40268.41 | 185157197
2012-07-11 00:00:00 | 40048.67 | 40286.09 | 39913.34 | 40221.8 | 193389235
2012-07-10 00:00:00 | 40007.54 | 40195.46 | 39931.08 | 40049.59 | 165805350
2012-07-09 00:00:00 | 39831.3 | 39970.54 | 39692.43 | 39963.26 | 139973865
2012-07-06 00:00:00 | 40048.09 | 40057.46 | 39822.97 | 39831.65 | 123211739
2012-07-05 00:00:00 | 40348.18 | 40400.57 | 39949.63 | 40040.69 | 174588543
2012-07-04 00:00:00 | 40439.22 | 40509.74 | 40322.88 | 40353.43 | 48215646
2012-07-03 00:00:00 | 40108.92 | 40550.23 | 40087.27 | 40434.71 | 149447924
2012-07-02 00:00:00 | 40203.68 | 40407.2 | 39959.33 | 40108.92 | 163289145
2012-06-29 00:00:00 | 39638.22 | 40248.42 | 39638.22 | 40199.55 | 348380718
2012-06-28 00:00:00 | 39490.68 | 39729.36 | 39357.86 | 39637.66 | 154836167
2012-06-27 00:00:00 | 39339.34 | 39908.41 | 39220.08 | 39490.68 | 275045626
2012-06-26 00:00:00 | 39159.72 | 39513.32 | 39104.6 | 39339.15 | 287021051
2012-06-25 00:00:00 | 39070.94 | 39222.7 | 38964.58 | 39157.51 | 201301701
2012-06-22 00:00:00 | 38522.63 | 39128.38 | 38522.63 | 39071.5 | 194105517
2012-06-21 00:00:00 | 38974.09 | 38977.86 | 38512.59 | 38515.94 | 231964733
2012-06-20 00:00:00 | 38689.69 | 39023.05 | 38655.32 | 38973.64 | 213396781
2012-06-19 00:00:00 | 38060.82 | 38760.27 | 37985.89 | 38688.65 | 243869702
2012-06-18 00:00:00 | 37743.04 | 38060.82 | 37636.48 | 38060.82 | 156614251
2012-06-15 00:00:00 | 37440.69 | 37894.35 | 37365.04 | 37738.58 | 415059980
2012-06-14 00:00:00 | 37144.9 | 37537.26 | 37092.74 | 37440.48 | 199795326
2012-06-13 00:00:00 | 37266.7 | 37288.48 | 37110.63 | 37142.15 | 221401222
2012-06-12 00:00:00 | 37097.32 | 37271 | 36898.52 | 37271 | 176581341
2012-06-11 00:00:00 | 37326.1 | 37682.1 | 37023.62 | 37035.75 | 157652339
2012-06-08 00:00:00 | 37249.48 | 37355.94 | 37123.29 | 37323.91 | 137523457
2012-06-07 00:00:00 | 37277.35 | 37606.43 | 37155.6 | 37247.34 | 179570778
2012-06-06 00:00:00 | 37089.36 | 37611.98 | 37089.36 | 37274.79 | 213692996
2012-06-05 00:00:00 | 37057.59 | 37162.94 | 36933.2 | 37089.36 | 139177739
2012-06-04 00:00:00 | 37182.37 | 37293.79 | 36981.52 | 37059.78 | 215556352
2012-06-01 00:00:00 | 37870.26 | 37870.26 | 37138.77 | 37182.37 | 342354203
2012-05-31 00:00:00 | 38070.94 | 38211.26 | 37655.09 | 37872.95 | -152837713
2012-05-30 00:00:00 | 38126.32 | 38126.32 | 37812.99 | 38070.67 | 225851305
2012-05-29 00:00:00 | 37640.22 | 38143.74 | 37623.92 | 38126.85 | 176402532
2012-05-28 00:00:00 | 37486.25 | 37857.77 | 37486.25 | 37642.8 | 31668372
2012-05-25 00:00:00 | 37546.51 | 37682.08 | 37422.52 | 37486.25 | 131510439
2012-05-24 00:00:00 | 37422.74 | 37728.11 | 37366.06 | 37553.21 | 196244623
2012-05-23 00:00:00 | 37480.68 | 37480.68 | 36941.13 | 37422.38 | 201552356
2012-05-22 00:00:00 | 37521.38 | 37706.38 | 37394.38 | 37481.19 | 194263329
2012-05-21 00:00:00 | 36876.13 | 37541.13 | 36844.01 | 37512.41 | 173312041
2012-05-18 00:00:00 | 37261.06 | 37443.95 | 36756.08 | 36875.33 | 178622811
2012-05-17 00:00:00 | 37508.97 | 37741.15 | 37212.3 | 37261.24 | 195868050
2012-05-16 00:00:00 | 37920.41 | 38092.12 | 37406.23 | 37511.08 | 250484620
2012-05-15 00:00:00 | 38353.15 | 38548.3 | 37810.35 | 37939.63 | 230226791
2012-05-14 00:00:00 | 38818.6 | 38818.81 | 38319.66 | 38352.11 | 168399078
2012-05-11 00:00:00 | 39170.9 | 39203.09 | 38831.38 | 38888.79 | 174087128
2012-05-10 00:00:00 | 39122.82 | 39369.81 | 39045.46 | 39170.9 | 212816952
2012-05-09 00:00:00 | 39209.55 | 39219.71 | 38874.83 | 39122.82 | 264871163
2012-05-08 00:00:00 | 40047.2 | 40050.21 | 38967.64 | 39214.64 | 439689735
2012-05-07 00:00:00 | 39406.57 | 40045.58 | 39260.95 | 40045.51 | 251409777
2012-05-04 00:00:00 | 39580.77 | 39584.95 | 39324.08 | 39408.61 | 223983949
2012-05-03 00:00:00 | 39603.96 | 39843.6 | 39362.52 | 39580.05 | 264934055
2012-05-02 00:00:00 | 39459.4 | 39603.54 | 39307.39 | 39597.42 | 257144617
2012-05-01 00:00:00 | 39315.17 | 39465.99 | 39130.61 | 39461 | 161809217
2012-04-27 00:00:00 | 39205.66 | 39383.79 | 38921.04 | 39324.14 | 220714683
2012-04-26 00:00:00 | 39065.54 | 39234.96 | 38927.42 | 39212.16 | 177451675
2012-04-25 00:00:00 | 38850.77 | 39067.77 | 38728.58 | 39066.01 | 259278203
2012-04-24 00:00:00 | 38967.64 | 39066.19 | 38705.98 | 38849.08 | 226713870
2012-04-23 00:00:00 | 39335.82 | 39335.82 | 38062.14 | 38961.79 | 347764111
2012-04-20 00:00:00 | 39396.44 | 39606.8 | 39315.52 | 39354.86 | 112365215
2012-04-19 00:00:00 | 39330.12 | 39613.51 | 39296.36 | 39395.64 | 206730017
2012-04-18 00:00:00 | 39354.89 | 39399.12 | 39132.67 | 39330.12 | 167020638
2012-04-17 00:00:00 | 39055.02 | 39442.55 | 39055.02 | 39355.17 | 193151392
2012-04-16 00:00:00 | 39140.98 | 39510.27 | 38693.04 | 39054.84 | 140784125
2012-04-13 00:00:00 | 39354.37 | 39354.79 | 38320.58 | 39136.99 | 153426835
2012-04-12 00:00:00 | 39175.74 | 39357.81 | 39110.5 | 39357.81 | 174753987
2012-04-11 00:00:00 | 39047.94 | 39377.71 | 39047.94 | 39167.14 | 161234338
2012-04-10 00:00:00 | 39431.9 | 39654.77 | 38913.33 | 39035.17 | 167517598
2012-04-09 00:00:00 | 39382.03 | 39432.15 | 39097.07 | 39432.15 | 150207919
2012-04-06 00:00:00 | 39914.24 | 39914.24 | 39379.96 | 39398.88 | 106768617
2012-04-03 00:00:00 | 39911.35 | 39942.72 | 39756.13 | 39924.93 | 126231281
2012-04-02 00:00:00 | 39523.32 | 39963.64 | 39391.68 | 39908.54 | 153968510
2012-03-30 00:00:00 | 39117.73 | 39567.99 | 39100.66 | 39521.24 | 262347134
2012-03-29 00:00:00 | 38907.24 | 39199.68 | 38655.57 | 39125.35 | 262923415
2012-03-28 00:00:00 | 38963.7 | 39033.33 | 38685.99 | 38910.68 | 164199890
2012-03-27 00:00:00 | 38864.71 | 39134.88 | 38818.68 | 38956.32 | 243439421
2012-03-26 00:00:00 | 38335.48 | 38942.41 | 38325.4 | 38863.15 | 202242950
2012-03-23 00:00:00 | 38330.57 | 38422.74 | 38262.49 | 38334.9 | 197751687
2012-03-22 00:00:00 | 38446.02 | 38446.02 | 38256.61 | 38323.51 | 136087752
2012-03-21 00:00:00 | 38066.84 | 38443.54 | 38050.3 | 38434.51 | 230338624
2012-03-20 00:00:00 | 38256.02 | 38275.65 | 37979.87 | 38055.27 | 123220498
2012-03-19 00:00:00 | 38137.76 | 38310.56 | 38057.31 | 38258.45 | 380644303
2012-03-15 00:00:00 | 37971.44 | 38142.88 | 37919.38 | 38134.57 | 169135483
2012-03-14 00:00:00 | 38023.63 | 38082.75 | 37898.67 | 37971.44 | 188924486
2012-03-13 00:00:00 | 37589.38 | 38048.62 | 37549.47 | 38019.76 | 145923657
2012-03-12 00:00:00 | 37690.37 | 37742.3 | 37501.18 | 37590.17 | 130057964
2012-03-09 00:00:00 | 37815.48 | 37938.1 | 37682.06 | 37691.01 | 193782002
2012-03-08 00:00:00 | 37561.62 | 37823.67 | 37561.62 | 37815.43 | 201516224
2012-03-07 00:00:00 | 37488.96 | 37674.71 | 37472.22 | 37548.54 | 151658928
2012-03-06 00:00:00 | 38155.22 | 38155.22 | 37380.63 | 37487.63 | 230605257
2012-03-05 00:00:00 | 38328.73 | 38332.74 | 38019.06 | 38155.27 | 162849979
2012-03-02 00:00:00 | 38046.77 | 38332.36 | 37914.88 | 38327.43 | 202636791
2012-03-01 00:00:00 | 37816.24 | 38063.72 | 37706.48 | 38033.45 | 205402738
2012-02-29 00:00:00 | 38017.38 | 38282.18 | 37800.99 | 37816.69 | -272192509
2012-02-28 00:00:00 | 37786.12 | 38116.07 | 37766.61 | 38021.42 | 225456129
2012-02-27 00:00:00 | 37940.79 | 37940.79 | 37639.06 | 37785.72 | 244458643
2012-02-24 00:00:00 | 38034.56 | 38102.72 | 37830.92 | 37945.22 | 270916376
2012-02-23 00:00:00 | 37915.68 | 38094.25 | 37738.04 | 38027.84 | 247188334
2012-02-22 00:00:00 | 37865.98 | 37946.98 | 37695.42 | 37912.55 | 208728418
2012-02-21 00:00:00 | 38309.03 | 38317.22 | 37834.36 | 37859.48 | 217190475
2012-02-20 00:00:00 | 37915.35 | 38296.68 | 37915.35 | 38296.68 | 41189271
2012-02-17 00:00:00 | 38238.4 | 38413.19 | 37913.01 | 37914.7 | 211698850
2012-02-16 00:00:00 | 37868.91 | 38212.24 | 37854.85 | 38212.24 | 205713219
2012-02-15 00:00:00 | 37841 | 38112.74 | 37797.16 | 37864.55 | 254955309
2012-02-14 00:00:00 | 38197.33 | 38241.5 | 37738.06 | 37831.87 | 292509872
2012-02-13 00:00:00 | 38150.12 | 38412.59 | 38150.12 | 38204.33 | 224590626
2012-02-10 00:00:00 | 38238.4 | 38238.4 | 37814.66 | 38149.22 | 215069520
2012-02-09 00:00:00 | 38139.82 | 38305.32 | 38105 | 38242.28 | 245793778
2012-02-08 00:00:00 | 38062.71 | 38188 | 37890.86 | 38140.55 | 265555377
2012-02-07 00:00:00 | 38092.48 | 38220.93 | 37892.31 | 38062.42 | 226463482
2012-02-06 00:00:00 | 37712.08 | 38229.9 | 37711.41 | 38092.81 | 310275463
2012-02-02 00:00:00 | 37709.46 | 37853.7 | 37607.52 | 37711.16 | 359909169
2012-02-01 00:00:00 | 37425.19 | 37877.53 | 37425.19 | 37709.65 | 274897192
2012-01-31 00:00:00 | 37259.05 | 37685.4 | 37217.8 | 37422.68 | 367430888
2012-01-30 00:00:00 | 37173.35 | 37298.74 | 36737.27 | 37241.61 | 153454334
2012-01-27 00:00:00 | 37240.93 | 37266.61 | 37082.44 | 37184.71 | 128488906
2012-01-26 00:00:00 | 37216.49 | 37628.56 | 37207.95 | 37240.78 | 300167027
2012-01-25 00:00:00 | 36853.9 | 37217.43 | 36756.57 | 37212.86 | 191269420
2012-01-24 00:00:00 | 37185.1 | 37201.83 | 36735.83 | 36853.3 | 195788198
2012-01-23 00:00:00 | 37397.91 | 37459.07 | 37105.17 | 37195.73 | 108783468
2012-01-20 00:00:00 | 37673.14 | 37673.14 | 37233.58 | 37384.21 | 192269353
2012-01-19 00:00:00 | 37524.2 | 38128.4 | 37524.2 | 37680.06 | 285559074
2012-01-18 00:00:00 | 36601.32 | 37508.77 | 36541.1 | 37506.76 | 307468914
2012-01-17 00:00:00 | 36917.78 | 37105.02 | 36533.25 | 36601.2 | 220691357
2012-01-16 00:00:00 | 36560.54 | 36916.36 | 36543.54 | 36916.16 | 35664275
2012-01-13 00:00:00 | 37297 | 37314.46 | 36428.42 | 36548.56 | 170237011
2012-01-12 00:00:00 | 37308.61 | 37490.41 | 37225.88 | 37320.97 | 189118317
2012-01-11 00:00:00 | 37178.55 | 37366.51 | 37096.88 | 37307.64 | 177334931
2012-01-10 00:00:00 | 36805.68 | 37347.45 | 36805.68 | 37190.9 | 178880028
2012-01-09 00:00:00 | 36809.35 | 36938.24 | 36591.93 | 36785.34 | 150829586
2012-01-06 00:00:00 | 37019.7 | 37208.27 | 36716.38 | 36804.05 | 129456812
2012-01-05 00:00:00 | 37376.74 | 37377.3 | 36991.57 | 37017.95 | 187662534
2012-01-04 00:00:00 | 37382.16 | 37521.54 | 37306.93 | 37387.63 | 150435294
2012-01-03 00:00:00 | 37334.66 | 37696.15 | 37334.66 | 37384.34 | 140639046
2012-01-02 00:00:00 | 37077.52 | 37395.83 | 37032.32 | 37335.03 | 17923230
2011-12-30 00:00:00 | 37187.25 | 37379.01 | 37054.08 | 37077.52 | 112189903
2011-12-29 00:00:00 | 36646.64 | 37185.73 | 36622.05 | 37185.73 | 84181468
2011-12-28 00:00:00 | 37095.45 | 37159.04 | 36509.03 | 36644.86 | 75657470
2011-12-27 00:00:00 | 37215.88 | 37215.88 | 37014.14 | 37091.42 | 75065355
2011-12-26 00:00:00 | 37043.75 | 37242.95 | 36817.09 | 37217.97 | 12177451
2011-12-23 00:00:00 | 37077.7 | 37231.09 | 36957.55 | 37041.42 | 92490699
2011-12-22 00:00:00 | 36629.72 | 37066.77 | 36629.72 | 37066.77 | 148271664
2011-12-21 00:00:00 | 36239.39 | 36629.71 | 36042.85 | 36628.06 | 104261272
2011-12-20 00:00:00 | 35620.28 | 36373.2 | 35620.28 | 36239.39 | 189240273
2011-12-19 00:00:00 | 36062.58 | 36440.64 | 35567.34 | 35587.78 | 117844777
2011-12-16 00:00:00 | 36008.22 | 36289.35 | 35783.87 | 36054.63 | 435964665
2011-12-15 00:00:00 | 36012.86 | 36393.36 | 35890.45 | 36006.9 | 196700513
2011-12-14 00:00:00 | 36471.44 | 36508.2 | 35939.44 | 36012.67 | 149844106
2011-12-13 00:00:00 | 37228.27 | 37510.78 | 36272.17 | 36471.44 | 203730692
2011-12-12 00:00:00 | 36629.17 | 37227.23 | 36622.19 | 37227.21 | 260527434
2011-12-08 00:00:00 | 37041.51 | 37041.51 | 36545.08 | 36641.31 | 223661543
2011-12-07 00:00:00 | 37088.38 | 37155.46 | 36932.25 | 37054.56 | 200963911
2011-12-06 00:00:00 | 37093.97 | 37136.92 | 36854.88 | 37071.17 | 172400893
2011-12-05 00:00:00 | 36756.11 | 37248.73 | 36565.3 | 37103.17 | 223510067
2011-12-02 00:00:00 | 36614.77 | 36978.33 | 36614.77 | 36756.06 | 137588954
2011-12-01 00:00:00 | 36828.95 | 37148.11 | 36546.47 | 36567.63 | 250881461
2011-11-30 00:00:00 | 35741.87 | 36843.56 | 35741.87 | 36829.15 | -333734485
2011-11-29 00:00:00 | 35558.32 | 36260.15 | 35457.05 | 35708.71 | 247153405
2011-11-28 00:00:00 | 34574.54 | 35960.72 | 34574.54 | 35558.18 | 220604558
2011-11-25 00:00:00 | 35335.75 | 35688.87 | 34573.04 | 34573.04 | 154283538
2011-11-24 00:00:00 | 35375.52 | 35649.37 | 35280.59 | 35323.6 | 46873963
2011-11-23 00:00:00 | 35969.61 | 35969.61 | 35287.79 | 35375.61 | 185673905
2011-11-22 00:00:00 | 36286.82 | 36286.82 | 35601.47 | 35969.61 | 179854941
2011-11-21 00:00:00 | 36116.92 | 36556.34 | 36016.3 | 36284.2 | 148377897
2011-11-17 00:00:00 | 36708.41 | 36954.25 | 36082.51 | 36110.68 | 210637742
2011-11-16 00:00:00 | 37291.79 | 37291.79 | 36678.88 | 36708.41 | 210794286
2011-11-15 00:00:00 | 37071.9 | 37377.33 | 36893.31 | 37293.38 | 262590426
2011-11-14 00:00:00 | 37553.47 | 37560.8 | 36936.96 | 37069.9 | 159764418
2011-11-11 00:00:00 | 36626.9 | 37555.65 | 36626.9 | 37555.65 | 448236624
2011-11-10 00:00:00 | 36542.38 | 36951.96 | 36542.38 | 36615.07 | 385610303
2011-11-09 00:00:00 | 37342.13 | 37342.13 | 36552.14 | 36553.85 | 246665054
2011-11-08 00:00:00 | 37044.78 | 37352.1 | 36948.16 | 37351.81 | 210905149
2011-11-07 00:00:00 | 36711.25 | 37137.51 | 36514.02 | 37024.61 | 218819556
2011-11-04 00:00:00 | 36579.07 | 36714.67 | 36389.24 | 36689.38 | 243881645
2011-11-03 00:00:00 | 35756.23 | 36686.86 | 35756.23 | 36579.07 | 288832591
2011-11-02 00:00:00 | 36162.21 | 36162.21 | 35174.1 | 35742.57 | 245573415
2011-11-01 00:00:00 | 36727.21 | 37334.14 | 35641.17 | 35742.57 | 0
2011-10-31 00:00:00 | 36707.48 | 37334.15 | 36159.99 | 36159.99 | 248382434
2011-10-28 00:00:00 | 36727.21 | 37169.73 | 36360.92 | 36708.64 | 312206404
2011-10-27 00:00:00 | 35844.85 | 37010.97 | 35844.85 | 36727.21 | 389285324
2011-10-26 00:00:00 | 35290.54 | 36012.43 | 35238.8 | 35818.58 | 265403120
2011-10-25 00:00:00 | 35266.19 | 35373.49 | 35027.08 | 35290.15 | 206840574
2011-10-24 00:00:00 | 35024.56 | 35583.46 | 34883.99 | 35265.56 | 201861772
2011-10-21 00:00:00 | 34393.78 | 35111.35 | 34392.31 | 35020.74 | 207993063
2011-10-20 00:00:00 | 34523.27 | 34736.16 | 34210.79 | 34395.5 | 239422809
2011-10-19 00:00:00 | 35012.37 | 35089.24 | 34407.57 | 34523.27 | 223573791
2011-10-18 00:00:00 | 34126.58 | 35052.4 | 34012.25 | 35011.71 | 273720962
2011-10-17 00:00:00 | 34848.42 | 34848.86 | 34056.39 | 34125.7 | 221052684
2011-10-14 00:00:00 | 34585.05 | 35047.42 | 34585.05 | 34848.42 | 269946325
2011-10-13 00:00:00 | 34449.23 | 34648.35 | 34152.35 | 34584.75 | 0
2011-10-12 00:00:00 | 33685.68 | 34585.57 | 33684.41 | 34470.35 | 0
2011-10-11 00:00:00 | 33547.37 | 33892.44 | 33364.89 | 33681.8 | 0
2011-10-10 00:00:00 | 33035.68 | 33735.07 | 33026.96 | 33547.23 | 0
2011-10-07 00:00:00 | 33296.14 | 33617.68 | 32811.35 | 33005.09 | 0
2011-10-06 00:00:00 | 33000.28 | 33433.25 | 32754.68 | 33279.71 | 0
2011-10-05 00:00:00 | 33023.82 | 33276.75 | 32820.78 | 33000.28 | 0
2011-10-04 00:00:00 | 33132.5 | 33132.5 | 32258.39 | 32966.23 | 0
2011-10-03 00:00:00 | 33504.6 | 33574.78 | 32876.67 | 33133.87 | 0
2011-09-30 00:00:00 | 33686.16 | 33759.42 | 32895.96 | 33503.28 | 0
2011-09-29 00:00:00 | 33471.01 | 34161.23 | 33471.01 | 33686.16 | 0
2011-09-28 00:00:00 | 35184.87 | 34077.57 | 33338.25 | 33438.16 | 0
2011-09-27 00:00:00 | 35184.87 | 34477.12 | 32109.93 | 33783.68 | 0
2011-09-26 00:00:00 | 35184.87 | 33526.87 | 32109.93 | 33385.94 | 0
2011-09-23 00:00:00 | 35184.87 | 32647.76 | 32109.93 | 32588.43 | 0
2011-09-22 00:00:00 | 35184.87 | 34753.73 | 32077.9 | 32381.06 | 0
2011-09-21 00:00:00 | 35184.87 | 34753.73 | 34018.37 | 34019.21 | 0
2011-09-20 00:00:00 | 35184.87 | 35267.59 | 34337.78 | 34337.96 | 0
2011-09-19 00:00:00 | 33796.71 | 35188.07 | 34681.03 | 35076.96 | 0
2011-09-16 00:00:00 | 35184.87 | 35188.07 | 33803.01 | 35181.44 | 0
2011-09-15 00:00:00 | 35184.87 | 35188.07 | 33803.01 | 35181.44 | 0
2011-09-14 00:00:00 | 35184.87 | 34749.21 | 33803.01 | 34661.78 | 0
2011-09-13 00:00:00 | 35184.87 | 34114.87 | 33443.44 | 33947.62 | 0
2011-09-12 00:00:00 | 35184.87 | 35322.87 | 33202.6 | 33792.55 | 0
2011-09-09 00:00:00 | 35161.05 | 35322.87 | 33659.78 | 33812.62 | 0
2011-09-08 00:00:00 | 35161.05 | 35322.87 | 34652.48 | 34712.37 | 0
2011-09-07 00:00:00 | 35161.05 | 35193.39 | 33711.09 | 35179.59 | 0
2011-09-06 00:00:00 | 35161.05 | 34466.1 | 33711.09 | 34439.34 | 0
2011-09-05 00:00:00 | 35161.05 | 36143.53 | 33711.09 | 33880.02 | 0
2011-09-02 00:00:00 | 35161.05 | 36143.53 | 34947.01 | 35134.43 | 0
2011-09-01 00:00:00 | 35161.05 | 36143.53 | 35625.37 | 35637.85 | 0
2011-08-31 00:00:00 | 34629.94 | 35721.34 | 34769.21 | 35721.1 | 0
2011-08-30 00:00:00 | 34629.94 | 35201.34 | 34769.21 | 35148.91 | 0
2011-08-29 00:00:00 | 34629.94 | 35036.46 | 33229.98 | 35016.03 | 0
2011-08-26 00:00:00 | 33596.37 | 34240 | 33229.98 | 34042.21 | 0
2011-08-25 00:00:00 | 33596.37 | 34732.55 | 33887.48 | 33904.37 | 0
2011-08-24 00:00:00 | 33596.37 | 34960.73 | 34317.6 | 34644.92 | 0
2011-08-23 00:00:00 | 33596.37 | 34681.18 | 33554.8 | 34675.53 | 0
2011-08-22 00:00:00 | 34005.19 | 33626.46 | 32879.98 | 33593.64 | 0
2011-08-19 00:00:00 | 34005.19 | 33370.14 | 32889.32 | 33136.89 | 0
2011-08-18 00:00:00 | 34005.19 | 34005.19 | 32929.89 | 33246.62 | 0
2011-08-17 00:00:00 | 33590.32 | 34182.96 | 33749.48 | 34049.57 | 0
2011-08-16 00:00:00 | 33590.32 | 33952.87 | 33479.23 | 33948.48 | 0
2011-08-15 00:00:00 | 33590.32 | 33901.07 | 33224.57 | 33901.07 | 0
2011-08-12 00:00:00 | 34484.37 | 33904.14 | 33224.57 | 33361.5 | 0
2011-08-11 00:00:00 | 34484.37 | 33682.73 | 31659.3 | 33590.32 | 0
2011-08-10 00:00:00 | 31719.49 | 32517.47 | 31693.1 | 32219.33 | 0
2011-08-09 00:00:00 | 33322.44 | 32631.25 | 31561.51 | 32381.55 | 0
2011-08-08 00:00:00 | 33322.44 | 33835.52 | 31561.51 | 31750.6 | 0
2011-08-05 00:00:00 | 33322.44 | 33835.52 | 32688.68 | 33697.87 | 0
2011-08-04 00:00:00 | 34484.37 | 34484.37 | 33136.03 | 33322.62 | 0
2011-08-03 00:00:00 | 35914.26 | 36276.23 | 34098.26 | 34484.37 | 0
2011-08-02 00:00:00 | 35914.26 | 36276.23 | 34789.41 | 34814.94 | 0
2011-08-01 00:00:00 | 35914.26 | 36276.23 | 35689.32 | 35730.71 | 0
2011-07-29 00:00:00 | 35914.26 | 36200.19 | 35700.73 | 35999.34 | 0
2011-07-28 00:00:00 | 35480.23 | 36282.48 | 35571.48 | 35917.8 | 0
2011-07-27 00:00:00 | 35480.23 | 35709.52 | 34923.73 | 35597.62 | 0
2011-07-26 00:00:00 | 35480.23 | 35548.28 | 35316.78 | 35341.27 | 0
2011-07-25 00:00:00 | 35784.19 | 35780.32 | 35431.32 | 35479.67 | 0
2011-07-22 00:00:00 | 35784.19 | 35780.32 | 35408.17 | 35755.48 | 0
2011-07-21 00:00:00 | 35784.19 | 35557.14 | 35169.77 | 35555.82 | 0
2011-07-20 00:00:00 | 35784.19 | 35771.76 | 35332.6 | 35341.67 | 0
2011-07-19 00:00:00 | 35784.19 | 35979.6 | 35572.66 | 35752.02 | 0
2011-07-18 00:00:00 | 36155.85 | 36172.78 | 35759.6 | 35781.43 | 0
2011-07-15 00:00:00 | 36326.87 | 36260.07 | 35994.42 | 36155.85 | 0
2011-07-14 00:00:00 | 36178.8 | 36372.62 | 36148.3 | 36164.6 | 0
2011-07-13 00:00:00 | 36178.8 | 36377.32 | 36159.34 | 36299.55 | 0
2011-07-12 00:00:00 | 36326.87 | 36382.1 | 36176.48 | 36178.59 | 0
2011-07-11 00:00:00 | 36499.85 | 36506.92 | 36162.23 | 36359.48 | 0
2011-07-08 00:00:00 | 36583.28 | 36583.28 | 36261.64 | 36499.85 | 0
2011-07-07 00:00:00 | 36466.82 | 36715.73 | 36463.41 | 36583.28 | 0
2011-07-06 00:00:00 | 36641.73 | 36641.73 | 36386.55 | 36468.01 | 0
2011-07-05 00:00:00 | 36847.1 | 36848.67 | 36470.07 | 36640.93 | 0
2011-07-04 00:00:00 | 36807.28 | 36917.52 | 36791.53 | 36847.1 | 0
2011-07-01 00:00:00 | 36579.59 | 36861.48 | 36430.59 | 36800.71 | 0
2011-06-30 00:00:00 | 36579.59 | 36823.05 | 36509.84 | 36558.07 | 0
2011-06-29 00:00:00 | 35347.85 | 36750.1 | 35308.46 | 36579.59 | 0
2011-06-28 00:00:00 | 35347.85 | 36189.76 | 35308.46 | 36188.91 | 0
2011-06-27 00:00:00 | 35347.85 | 35606.94 | 35308.46 | 35601.73 | 0
2011-06-24 00:00:00 | 35392.69 | 35457.89 | 35041.87 | 35347.85 | 0
2011-06-23 00:00:00 | 35276.6 | 35550.87 | 35041.87 | 35326.66 | 0
2011-06-22 00:00:00 | 35276.6 | 35550.87 | 35276.6 | 35399.44 | 0
2011-06-21 00:00:00 | 35109.96 | 35432.18 | 35109.96 | 35276.6 | 0
2011-06-20 00:00:00 | 35025.12 | 35111.16 | 34927.17 | 35109.96 | 0
2011-06-17 00:00:00 | 34997.8 | 35345.75 | 34998.01 | 35025.73 | 0
2011-06-16 00:00:00 | 34997.8 | 35426.17 | 35212.85 | 35220.98 | 0
2011-06-15 00:00:00 | 34997.8 | 35424.3 | 35171.5 | 35318.39 | 0
2011-06-14 00:00:00 | 34997.8 | 35464.67 | 34997.8 | 35445.64 | 0
2011-06-13 00:00:00 | 34963.78 | 35116.66 | 34854.21 | 34997.96 | 0
2011-06-10 00:00:00 | 34885.02 | 35235.8 | 34834.93 | 34963.78 | 0
2011-06-09 00:00:00 | 34885.02 | 35191.76 | 34854.82 | 35162.69 | 0
2011-06-08 00:00:00 | 34673.71 | 34947.82 | 34679.55 | 34879.07 | 0
2011-06-07 00:00:00 | 34673.71 | 34947.82 | 34672.16 | 34895.82 | 0
2011-06-06 00:00:00 | 35103.46 | 35103.46 | 34579.69 | 34673.48 | 0
2011-06-03 00:00:00 | 35422.64 | 35423.89 | 35123.89 | 35123.89 | 0
2011-06-02 00:00:00 | 35408.48 | 35454.73 | 35141.6 | 35416.25 | 0
2011-06-01 00:00:00 | 35639.19 | 35889.19 | 35409.98 | 35410.51 | 0
2011-05-31 00:00:00 | 35639.19 | 35844.41 | 35616.68 | 35832.78 | 0
2011-05-30 00:00:00 | 35826.12 | 35840.27 | 35574.71 | 35639.37 | 0
2011-05-27 00:00:00 | 35745.64 | 35904.78 | 35679.53 | 35819.19 | 0
2011-05-26 00:00:00 | 35498.78 | 35744.82 | 35494.57 | 35742.21 | 0
2011-05-25 00:00:00 | 35381.91 | 35542.1 | 35342.85 | 35498.42 | 0
2011-05-24 00:00:00 | 35276.46 | 35428.35 | 34890.84 | 35382.55 | 0
2011-05-23 00:00:00 | 35276.46 | 35215.32 | 34890.84 | 35215.02 | 0
2011-05-20 00:00:00 | 35388.19 | 35366.42 | 35144.6 | 35298.67 | 0
2011-05-19 00:00:00 | 35388.19 | 35460.26 | 35164.76 | 35276.46 | 0
2011-05-18 00:00:00 | 35128.96 | 35230.39 | 34811.68 | 35201.71 | 0
2011-05-17 00:00:00 | 35128.96 | 35156.26 | 34811.68 | 34819.57 | 0
2011-05-16 00:00:00 | 35046.87 | 35142.48 | 34922.19 | 35130.6 | 0
2011-05-13 00:00:00 | 35161.26 | 35265 | 34964.71 | 35045.14 | 0
2011-05-12 00:00:00 | 35369.28 | 35373.64 | 35038.25 | 35161.26 | 0
2011-05-11 00:00:00 | 35216.44 | 35614.84 | 35051.85 | 35614.23 | 0
2011-05-10 00:00:00 | 35216.44 | 35614.84 | 35051.85 | 35614.23 | 0
2011-05-09 00:00:00 | 35216.44 | 35477.89 | 35051.85 | 35467.01 | 0
2011-05-06 00:00:00 | 35880.14 | 35515.85 | 35118.39 | 35212.23 | 0
2011-05-05 00:00:00 | 35880.14 | 36002.57 | 35241.68 | 35325.09 | 0
2011-05-04 00:00:00 | 35880.14 | 36002.57 | 35418.85 | 35531.21 | 0
2011-05-03 00:00:00 | 36970.46 | 36602.64 | 35873.21 | 35873.21 | 0
2011-05-02 00:00:00 | 36970.46 | 37056.85 | 36588.41 | 36592.6 | 0
2011-04-29 00:00:00 | 36709.23 | 36963.91 | 36684.1 | 36962.62 | 0
2011-04-28 00:00:00 | 36826.26 | 36869.25 | 36575.78 | 36722.64 | 0
2011-04-27 00:00:00 | 36889.28 | 36895.71 | 36719.3 | 36826.93 | 0
2011-04-26 00:00:00 | 36816.64 | 36913.23 | 36757.19 | 36892.23 | 0
2011-04-25 00:00:00 | 36816.64 | 36977.03 | 36791.3 | 36860.68 | 0
2011-04-22 00:00:00 | 36443.67 | 36818.62 | 36443.67 | 36816.3 | 0
2011-04-21 00:00:00 | 36443.67 | 36818.62 | 36443.67 | 36816.3 | 0
2011-04-20 00:00:00 | 36443.67 | 36818.62 | 36443.67 | 36816.3 | 0
2011-04-19 00:00:00 | 36333.19 | 36442.03 | 36090.64 | 36440.21 | 0
2011-04-18 00:00:00 | 37080.46 | 37135.1 | 36255.78 | 36332.1 | 0
2011-04-15 00:00:00 | 37080.46 | 37135.1 | 36955.92 | 36988.37 | 0
2011-04-14 00:00:00 | 37339.23 | 37400.62 | 37037.96 | 37069.96 | 0
2011-04-13 00:00:00 | 37339.23 | 37475.57 | 37200.78 | 37347.69 | 0
2011-04-12 00:00:00 | 37590.43 | 37590.43 | 37277.84 | 37321.8 | 0
2011-04-11 00:00:00 | 37473.39 | 37762.44 | 37466.84 | 37590.67 | 0
2011-04-08 00:00:00 | 37471.53 | 37655.8 | 37334.5 | 37471.71 | 0
2011-04-07 00:00:00 | 37862.96 | 37951.23 | 37338.94 | 37471.53 | 0
2011-04-06 00:00:00 | 37833.94 | 38087.93 | 37777.42 | 37861.8 | 0
2011-04-05 00:00:00 | 37903.57 | 37998.26 | 37799.1 | 37832.96 | 0
2011-04-04 00:00:00 | 37767 | 37978.87 | 37765.82 | 37903.57 | 0
2011-04-01 00:00:00 | 37440.1 | 37931.37 | 37440.1 | 37775.07 | 0
2011-03-31 00:00:00 | 37210.07 | 37563.98 | 37128.37 | 37440.51 | 0
2011-03-30 00:00:00 | 36795.89 | 37233.94 | 36795.89 | 37210.27 | 0
2011-03-29 00:00:00 | 36770.53 | 36875.12 | 36656.41 | 36795.89 | 0
2011-03-28 00:00:00 | 36784.27 | 36900.98 | 36728.87 | 36767.85 | 0
2011-03-25 00:00:00 | 36874.44 | 36949.73 | 36719.53 | 36784.27 | 0
2011-03-24 00:00:00 | 36544.77 | 36883.26 | 36539.12 | 36872.37 | 0
2011-03-23 00:00:00 | 35933.73 | 36546.62 | 35933.73 | 36546.62 | 0
2011-03-22 00:00:00 | 35445.3 | 35925.64 | 35358.87 | 35925.35 | 0
2011-03-21 00:00:00 | 35657.64 | 35820.93 | 35418.5 | 35418.5 | 0
2011-03-18 00:00:00 | 35657.64 | 35820.93 | 35418.5 | 35418.5 | 0
2011-03-17 00:00:00 | 35657.64 | 36057.03 | 35540.59 | 35621.68 | 0
2011-03-16 00:00:00 | 36203.78 | 36058.53 | 35559.94 | 35655.3 | 0
2011-03-15 00:00:00 | 36203.78 | 36203.78 | 35542.91 | 36012.17 | 0
2011-03-14 00:00:00 | 36690.55 | 36205.87 | 35809.35 | 36205.76 | 0
2011-03-11 00:00:00 | 36690.55 | 36092.53 | 35671.93 | 36091.21 | 0
2011-03-10 00:00:00 | 36690.55 | 36690.55 | 35770.09 | 35891.41 | 0
2011-03-09 00:00:00 | 36690.55 | 36690.55 | 36430.14 | 36450.19 | 0
2011-03-08 00:00:00 | 36901.78 | 36825.68 | 36572.98 | 36688.12 | 0
2011-03-07 00:00:00 | 36901.78 | 36945.26 | 36572.98 | 36603.3 | 0
2011-03-04 00:00:00 | 36768.09 | 37210.64 | 36760.73 | 36900.84 | 0
2011-03-03 00:00:00 | 36768.09 | 37207.23 | 36689.84 | 37132.98 | 0
2011-03-02 00:00:00 | 36768.09 | 36912.12 | 36689.84 | 36863.53 | 0
2011-03-01 00:00:00 | 37019.69 | 37172.89 | 36984.85 | 36984.85 | 0
2011-02-28 00:00:00 | 36880.19 | 37199.62 | 36880.19 | 37019.69 | 0
2011-02-25 00:00:00 | 36449.98 | 36888.51 | 36445.18 | 36880.19 | 0
2011-02-24 00:00:00 | 36464.07 | 36627.55 | 36318.55 | 36446.55 | 0
2011-02-23 00:00:00 | 36808.12 | 36865.16 | 36325.94 | 36464.07 | 0
2011-02-22 00:00:00 | 37241.14 | 37245.57 | 36763.91 | 36781.55 | 0
2011-02-21 00:00:00 | 37522.3 | 37550.37 | 37170.03 | 37242.05 | 0
2011-02-18 00:00:00 | 37228.26 | 37664.78 | 37191.21 | 37522.3 | 0
2011-02-17 00:00:00 | 36946.5 | 37290.64 | 37024.53 | 37226.43 | 0
2011-02-16 00:00:00 | 36946.5 | 37179.5 | 36946.5 | 37074.93 | 0
2011-02-15 00:00:00 | 37000.18 | 37177 | 36835.18 | 36951.25 | 0
2011-02-14 00:00:00 | 36648.44 | 37082.89 | 36900.34 | 36998.93 | 0
2011-02-11 00:00:00 | 36648.44 | 37034.25 | 36523.73 | 37011.48 | 0
2011-02-10 00:00:00 | 36986.94 | 37018.18 | 36620.6 | 36652.12 | 0
2011-02-09 00:00:00 | 37567 | 37570.35 | 36910.76 | 36986.94 | 0
2011-02-08 00:00:00 | 37457.42 | 37566.05 | 37301.14 | 37565.64 | 0
2011-02-07 00:00:00 | 37754.27 | 37764.3 | 37451.84 | 37451.84 | 0
2011-02-04 00:00:00 | 37754.27 | 37764.3 | 37451.84 | 37451.84 | 0
2011-02-03 00:00:00 | 37901.46 | 37904.64 | 37667.44 | 37739.07 | 0
2011-02-02 00:00:00 | 36983.57 | 38004.23 | 37540.75 | 37948.75 | 0
2011-02-01 00:00:00 | 36983.57 | 37618.1 | 36983.57 | 37618.1 | 0
2011-01-31 00:00:00 | 36843.09 | 36982.23 | 36622.57 | 36982.23 | 0
2011-01-28 00:00:00 | 37445.71 | 37473.78 | 36634.19 | 36839.71 | 0
2011-01-27 00:00:00 | 37585.39 | 37709.92 | 37437.94 | 37447.69 | 0
2011-01-26 00:00:00 | 37485.57 | 37647.93 | 37330.1 | 37585.39 | 0
2011-01-25 00:00:00 | 37322.32 | 37816.14 | 37389.26 | 37470.76 | 0
2011-01-24 00:00:00 | 37584.68 | 37667.98 | 37321.1 | 37667.89 | 0
2011-01-21 00:00:00 | 37584.68 | 37731.05 | 37329.93 | 37329.93 | 0
2011-01-20 00:00:00 | 38160.39 | 38357.66 | 37361.32 | 37584.68 | 0
2011-01-19 00:00:00 | 38095.68 | 38357.66 | 37766.18 | 37810.46 | 0
2011-01-18 00:00:00 | 37996.16 | 38247.07 | 37953.85 | 38151.3 | 0
2011-01-17 00:00:00 | 37996.16 | 38133.35 | 37984.55 | 38096.39 | 0
2011-01-14 00:00:00 | 37963.3 | 38070.19 | 37972.92 | 37994.71 | 0
2011-01-13 00:00:00 | 37963.3 | 38070.19 | 37897.14 | 38070.19 | 0
2011-01-12 00:00:00 | 38380.77 | 38347.39 | 37874.76 | 37963.3 | 0
2011-01-11 00:00:00 | 38608.68 | 38562.69 | 38005.96 | 38036.64 | 0
2011-01-10 00:00:00 | 38608.68 | 38633.82 | 38184.1 | 38378.16 | 0
2011-01-07 00:00:00 | 38696.23 | 38711.73 | 38346.37 | 38600.85 | 0
2011-01-06 00:00:00 | 38605.8 | 38772.89 | 38516.3 | 38589.67 | 0
2011-01-05 00:00:00 | 38605.8 | 38699.1 | 38322.44 | 38696.23 | 0
2011-01-04 00:00:00 | 38605.8 | 38720.82 | 38454.94 | 38542.16 | 0
2011-01-03 00:00:00 | 38552.87 | 38876.76 | 38536.71 | 38605.8 | 0
2010-12-31 00:00:00 | 38244.51 | 38550.78 | 38189.85 | 38550.78 | 0
2010-12-30 00:00:00 | 38230.82 | 38383.77 | 38183.62 | 38243.14 | 0
2010-12-29 00:00:00 | 38147.51 | 38271.44 | 38111.01 | 38230.19 | 0
2010-12-28 00:00:00 | 38132.87 | 38218.64 | 38113.01 | 38147.51 | 0
2010-12-27 00:00:00 | 38081.07 | 38139.84 | 38009.53 | 38132.85 | 0
2010-12-24 00:00:00 | 38128.85 | 38162.32 | 38048.67 | 38081.07 | 0
2010-12-23 00:00:00 | 38172.91 | 38199.14 | 38039.78 | 38139.76 | 0
2010-12-22 00:00:00 | 38237.5 | 38243.01 | 37991.39 | 38172.91 | 0
2010-12-21 00:00:00 | 37997.18 | 38311.1 | 37865.98 | 38230.85 | 0
2010-12-20 00:00:00 | 37997.18 | 38139.18 | 37865.98 | 37975.48 | 0
2010-12-17 00:00:00 | 37832.85 | 38532.42 | 37627.53 | 37997.34 | 0
2010-12-16 00:00:00 | 37731.32 | 37843.55 | 37638.69 | 37832.85 | 0
2010-12-15 00:00:00 | 37889.84 | 37921.35 | 37531.57 | 37676.55 | 0
2010-12-14 00:00:00 | 37677.78 | 38000.87 | 37826.73 | 37901.03 | 0
2010-12-13 00:00:00 | 37677.78 | 38006.44 | 37677.78 | 37894.34 | 0
2010-12-10 00:00:00 | 37621.14 | 37677.94 | 37368.09 | 37677.78 | 0
2010-12-09 00:00:00 | 37621.14 | 37739.73 | 37445.64 | 37567.39 | 0
2010-12-08 00:00:00 | 37737.23 | 38119.07 | 37609.02 | 37617.77 | 0
2010-12-07 00:00:00 | 37387.68 | 38119.07 | 37358.03 | 37880.12 | 0
2010-12-06 00:00:00 | 37387.68 | 37758.28 | 37358.03 | 37737.12 | 0
2010-12-03 00:00:00 | 37399.46 | 37522.48 | 37259.07 | 37385.91 | 0
2010-12-02 00:00:00 | 36817.32 | 37736.25 | 37255.32 | 37399.46 | 0
2010-12-01 00:00:00 | 36882.89 | 37302.98 | 36694.71 | 37277.55 | 0
2010-11-30 00:00:00 | 36882.89 | 36946.14 | 36694.71 | 36817.32 | 0
2010-11-29 00:00:00 | 36944.21 | 37035 | 36498.62 | 36890.6 | 0
2010-11-26 00:00:00 | 36944.21 | 37035 | 36642.73 | 36732.35 | 0
2010-11-25 00:00:00 | 37078.96 | 37145.53 | 36921.91 | 37133.98 | 0
2010-11-24 00:00:00 | 36271.82 | 37085.94 | 36271.82 | 37079.28 | 0
2010-11-23 00:00:00 | 36674.5 | 36675.59 | 36150.75 | 36271.82 | 0
2010-11-22 00:00:00 | 36601.94 | 36710.73 | 36411.96 | 36710.46 | 0
2010-11-19 00:00:00 | 36321.21 | 36601.46 | 36185.12 | 36601.39 | 0
2010-11-18 00:00:00 | 35844.67 | 36322.12 | 35844.67 | 36322.12 | 0
2010-11-17 00:00:00 | 35645.44 | 35867.07 | 35623.67 | 35842.48 | 0
2010-11-16 00:00:00 | 36304.67 | 36307.07 | 35606.28 | 35648.21 | 0
2010-11-15 00:00:00 | 36304.67 | 36307.07 | 35966.44 | 36057.39 | 0
2010-11-12 00:00:00 | 36304.67 | 36307.07 | 35966.44 | 36057.39 | 0
2010-11-11 00:00:00 | 36417.14 | 36421.96 | 36226.37 | 36304.53 | 0
2010-11-10 00:00:00 | 36198.03 | 36534.53 | 36003.39 | 36417.46 | 0
2010-11-09 00:00:00 | 36317.51 | 36813.98 | 36188.68 | 36198.03 | 0
2010-11-08 00:00:00 | 36317.51 | 36543.39 | 36162.96 | 36543.39 | 0
2010-11-05 00:00:00 | 36198.6 | 36376.07 | 36133.07 | 36317.51 | 0
2010-11-04 00:00:00 | 35844.66 | 36322.52 | 35844.66 | 36198.6 | 0
2010-11-03 00:00:00 | 35722.82 | 35998.01 | 35716.71 | 35843.8 | 0
2010-11-02 00:00:00 | 35573.71 | 35885.64 | 35551.28 | 35722.71 | 0
2010-11-01 00:00:00 | 35573.71 | 35885.64 | 35551.28 | 35722.71 | 0
2010-10-29 00:00:00 | 35400.35 | 35630.1 | 35318.32 | 35568.21 | 0
2010-10-28 00:00:00 | 35259.92 | 35547.42 | 35229.3 | 35376.71 | 0
2010-10-27 00:00:00 | 35380.75 | 35384.12 | 35021.98 | 35227.32 | 0
2010-10-26 00:00:00 | 35264.26 | 35401.14 | 35132.64 | 35373.39 | 0
2010-10-25 00:00:00 | 35123.34 | 35429.23 | 35073.19 | 35262.89 | 0
2010-10-22 00:00:00 | 34966.46 | 35166.26 | 34864.64 | 35120.87 | 0
2010-10-21 00:00:00 | 34462.12 | 35236.35 | 34835.69 | 34965.25 | 0
2010-10-20 00:00:00 | 34462.12 | 34901.3 | 34449.78 | 34880.46 | 0
2010-10-19 00:00:00 | 34748.3 | 34920.6 | 34452.01 | 34452.21 | 0
2010-10-18 00:00:00 | 34748.3 | 34920.6 | 34680.76 | 34919.3 | 0
2010-10-15 00:00:00 | 34838.98 | 34931.69 | 34685.26 | 34741.53 | 0
2010-10-14 00:00:00 | 34796.94 | 34990.05 | 34796.94 | 34836.5 | 0
2010-10-13 00:00:00 | 34444.82 | 34902.94 | 34444.82 | 34798.64 | 0
2010-10-12 00:00:00 | 34464.17 | 34464.17 | 34186.09 | 34437.39 | 0
2010-10-11 00:00:00 | 34258.57 | 34650.59 | 34153.75 | 34465.41 | 0
2010-10-08 00:00:00 | 34258.57 | 34446.44 | 34153.75 | 34464.82 | 0
2010-10-07 00:00:00 | 34371.28 | 34442.62 | 34214.23 | 34257.8 | 0
2010-10-06 00:00:00 | 34258.26 | 34415.8 | 34217.96 | 34370.64 | 0
2010-10-05 00:00:00 | 33807.71 | 34364.44 | 34006.55 | 34257.39 | 0
2010-10-04 00:00:00 | 33807.71 | 34156.76 | 33791.16 | 34040.17 | 0
2010-10-01 00:00:00 | 33332.21 | 33812.3 | 33332.05 | 33807.48 | 0
2010-09-30 00:00:00 | 33259.87 | 33511.05 | 33128.98 | 33330.34 | 0
2010-09-29 00:00:00 | 33259.87 | 33334.87 | 33128.98 | 33186.76 | 0
2010-09-28 00:00:00 | 33124.69 | 33269.19 | 32969.96 | 33258.53 | 0
2010-09-27 00:00:00 | 33279.82 | 33305.37 | 33111.67 | 33122.44 | 0
2010-09-24 00:00:00 | 33097 | 33439.51 | 33097 | 33280.75 | 0
2010-09-23 00:00:00 | 33205.5 | 33338.32 | 32885.02 | 33091.12 | 0
2010-09-22 00:00:00 | 33273.91 | 33301.17 | 33126.64 | 33207.21 | 0
2010-09-21 00:00:00 | 33273.91 | 33396.21 | 33199.3 | 33296.69 | 0
2010-09-20 00:00:00 | 33057.01 | 33288.42 | 32973.05 | 33273.53 | 0
2010-09-17 00:00:00 | 33054.62 | 33059.87 | 32887.42 | 33046.69 | 0
2010-09-16 00:00:00 | 33054.62 | 33059.87 | 32887.42 | 33046.69 | 0
2010-09-15 00:00:00 | 33054.62 | 33059.87 | 32893.21 | 33046.69 | 0
2010-09-14 00:00:00 | 32628.27 | 33097.03 | 32771.02 | 33058 | 0
2010-09-13 00:00:00 | 32628.27 | 33098.87 | 32628.27 | 32921.62 | 0
2010-09-10 00:00:00 | 32409.52 | 32631.39 | 32451.17 | 32626.86 | 0
2010-09-09 00:00:00 | 32409.52 | 32606.9 | 32409.52 | 32518.98 | 0
2010-09-08 00:00:00 | 32452.22 | 32561.38 | 32409.6 | 32409.6 | 0
2010-09-07 00:00:00 | 32592.97 | 32754.06 | 32418.78 | 32448.4 | 0
2010-09-06 00:00:00 | 32592.97 | 32754.06 | 32549.68 | 32746.71 | 0
2010-09-03 00:00:00 | 32420.34 | 32871.37 | 32420.31 | 32592.86 | 0
2010-09-02 00:00:00 | 32339.91 | 32538.52 | 32270.23 | 32417.33 | 0
2010-09-01 00:00:00 | 31680.59 | 32385.51 | 31680.59 | 32339.23 | 0
2010-08-27 00:00:00 | 31238.6 | 31757.02 | 31238.6 | 31755.35 | 0
2010-08-26 00:00:00 | 31472.21 | 31633.78 | 31172.72 | 31217.99 | 0
2010-08-25 00:00:00 | 31366.63 | 31463.5 | 30916.05 | 31453.72 | 0
2010-08-24 00:00:00 | 32295.57 | 32404.52 | 31361.33 | 31364.89 | 0
2010-08-23 00:00:00 | 32295.57 | 32392.51 | 32105.93 | 32142.67 | 0
2010-08-20 00:00:00 | 32408.44 | 32291.83 | 32016.66 | 32291.67 | 0
2010-08-19 00:00:00 | 32408.44 | 32421.19 | 31972.11 | 32153.63 | 0
2010-08-18 00:00:00 | 32288.03 | 32381.6 | 32164.24 | 32408.3 | 0
2010-08-17 00:00:00 | 32122.39 | 32435.1 | 32119.1 | 32286.08 | 0
2010-08-16 00:00:00 | 32044.75 | 32135.55 | 32025.63 | 32119.88 | 0
2010-08-13 00:00:00 | 32044.75 | 32152.65 | 32025.63 | 32099.75 | 0
2010-08-12 00:00:00 | 32058.03 | 32106.98 | 31856.82 | 32041.13 | 0
2010-08-11 00:00:00 | 32684.86 | 32684.86 | 32055.35 | 32058.57 | 0
2010-08-10 00:00:00 | 32837.32 | 32837.32 | 32518.69 | 32685.52 | 0
2010-08-09 00:00:00 | 32918.35 | 33022.09 | 32802.51 | 32837.57 | 0
2010-08-06 00:00:00 | 32900.19 | 32956.62 | 32753.3 | 32917.92 | 0
2010-08-05 00:00:00 | 32900.19 | 32961.92 | 32799.93 | 32907.19 | 0
2010-08-04 00:00:00 | 32767.22 | 32975.68 | 32766.05 | 32900.48 | 0
2010-08-03 00:00:00 | 32808.8 | 32862.05 | 32613.65 | 32768.07 | 0
2010-08-02 00:00:00 | 32308.88 | 32819.73 | 32308.88 | 32816.52 | 0
2010-07-30 00:00:00 | 32450.46 | 32454.93 | 32198.34 | 32308.74 | 0
2010-07-29 00:00:00 | 32666.16 | 32802.3 | 32408.11 | 32463.72 | 0
2010-07-28 00:00:00 | 32694.64 | 32744.61 | 32500.02 | 32665.56 | 0
2010-07-27 00:00:00 | 32959.89 | 33043.57 | 32643.19 | 32695.31 | 0
2010-07-26 00:00:00 | 32814.98 | 33041.37 | 32803.62 | 32958.89 | 0
2010-07-23 00:00:00 | 32135.18 | 32818.48 | 32510.49 | 32806.03 | 0
2010-07-22 00:00:00 | 32135.18 | 32706.01 | 32135.18 | 32691.5 | 0
2010-07-21 00:00:00 | 31843.34 | 32318.07 | 32001.94 | 32108.99 | 0
2010-07-20 00:00:00 | 31843.34 | 32025.18 | 31613.55 | 32024.27 | 0
2010-07-19 00:00:00 | 31803.82 | 32005.67 | 31785.22 | 31845.88 | 0
2010-07-16 00:00:00 | 32382.49 | 32383.75 | 31736.13 | 31783.39 | 0
2010-07-15 00:00:00 | 32305.3 | 32387.17 | 32116.43 | 32381.06 | 0
2010-07-14 00:00:00 | 32185.4 | 32385.01 | 32103.1 | 32305.71 | 0
2010-07-13 00:00:00 | 32037.43 | 32251.05 | 31788.23 | 32185.19 | 0
2010-07-12 00:00:00 | 32037.43 | 32116.41 | 31788.23 | 31870.55 | 0
2010-07-09 00:00:00 | 31961.22 | 32107.56 | 31784.07 | 32004.31 | 0
2010-07-08 00:00:00 | 32035.17 | 32171.57 | 31733.6 | 31960.64 | 0
2010-07-07 00:00:00 | 31519.81 | 32042.23 | 31502.83 | 32035.18 | 0
2010-07-06 00:00:00 | 31396.21 | 31885.14 | 31343.01 | 31533.58 | 0
2010-07-05 00:00:00 | 31453.31 | 31477.52 | 31336.31 | 31391.44 | 0
2010-07-02 00:00:00 | 31212.75 | 31435.52 | 31075.13 | 31379.67 | 0
2010-07-01 00:00:00 | 31153.52 | 31261.17 | 30542.52 | 31197.03 | 0
2010-06-30 00:00:00 | 31490.33 | 31793.68 | 31151.1 | 31156.97 | 0
2010-06-29 00:00:00 | 32535.52 | 32535.52 | 31440.27 | 31473.19 | 0
2010-06-28 00:00:00 | 32609.99 | 32693.02 | 32417.81 | 32568.18 | 0
2010-06-25 00:00:00 | 32310.03 | 32659.57 | 32254.43 | 32607.13 | 0
2010-06-24 00:00:00 | 32663.01 | 32663.01 | 32276.69 | 32312.76 | 0
2010-06-23 00:00:00 | 32470.77 | 32663.28 | 32180.32 | 32663.28 | 0
2010-06-22 00:00:00 | 32878.57 | 32984.91 | 32470.69 | 32470.69 | 0
2010-06-21 00:00:00 | 32771.48 | 33290.91 | 32629.91 | 32882 | 0
2010-06-18 00:00:00 | 32771.48 | 32946.89 | 32629.91 | 32814.62 | 0
2010-06-17 00:00:00 | 32804.05 | 32854.76 | 32630.33 | 32775.34 | 0
2010-06-16 00:00:00 | 32669.68 | 32870.28 | 32596.9 | 32805.62 | 0
2010-06-15 00:00:00 | 32238.97 | 32749.09 | 32238.97 | 32685.4 | 0
2010-06-14 00:00:00 | 32129.94 | 32511.65 | 32129.94 | 32238.41 | 0
2010-06-11 00:00:00 | 31904.36 | 32246.89 | 31673.13 | 32124.27 | 0
2010-06-10 00:00:00 | 31060.56 | 31916.55 | 31060.56 | 31910.22 | 0
2010-06-09 00:00:00 | 30739.31 | 31508.63 | 30739.31 | 31209.33 | 0
2010-06-08 00:00:00 | 30739.31 | 31073.97 | 30739.31 | 31059.83 | 0
2010-06-07 00:00:00 | 31014.99 | 31066.18 | 30690.53 | 30739.01 | 0
2010-06-04 00:00:00 | 31245.92 | 31667.82 | 30973.02 | 30992.65 | 0
2010-06-03 00:00:00 | 31420.69 | 31667.82 | 31240.9 | 31331.85 | 0
2010-06-02 00:00:00 | 31245.92 | 31544.66 | 31227.83 | 31411.91 | 0
2010-06-01 00:00:00 | 31988.63 | 31988.63 | 31245.28 | 31245.83 | 0
2010-05-31 00:00:00 | 31547.33 | 32126.22 | 31547.33 | 32038.52 | 0
2010-05-28 00:00:00 | 32056.1 | 32071.92 | 31419.27 | 31547.55 | 0
2010-05-27 00:00:00 | 30756.75 | 32056.35 | 30102.09 | 32056.16 | 0
2010-05-26 00:00:00 | 30756.75 | 31478.18 | 30102.09 | 31328.49 | 0
2010-05-25 00:00:00 | 30629.18 | 30938.15 | 30102.09 | 30634.17 | 0
2010-05-24 00:00:00 | 30629.18 | 30938.15 | 30563.51 | 30759.48 | 0
2010-05-21 00:00:00 | 30976.85 | 30809.47 | 30074.06 | 30629.15 | 0
2010-05-20 00:00:00 | 30976.85 | 30976.85 | 30255.35 | 30368.08 | 0
2010-05-19 00:00:00 | 31136.15 | 31142.5 | 30914.96 | 30938.75 | 0
2010-05-18 00:00:00 | 31580.49 | 31919.14 | 31136.35 | 31136.35 | 0
2010-05-17 00:00:00 | 31804.02 | 31947.43 | 31338.86 | 31580.63 | 0
2010-05-14 00:00:00 | 32339.58 | 32339.58 | 31721.52 | 31812.73 | 0
2010-05-13 00:00:00 | 32381.02 | 32493.73 | 32263.58 | 32342.43 | 0
2010-05-12 00:00:00 | 32140.63 | 32395.65 | 32140.63 | 32379.63 | 0
2010-05-11 00:00:00 | 31538.48 | 32360.51 | 32050.77 | 32119.1 | 0
2010-05-10 00:00:00 | 31538.48 | 32696.49 | 31538.48 | 32276.92 | 0
2010-05-07 00:00:00 | 31997.98 | 31602.18 | 31051.89 | 31304.16 | 0
2010-05-06 00:00:00 | 31997.98 | 32258.06 | 31284.07 | 31398.97 | 0
2010-05-05 00:00:00 | 32112.9 | 32258.3 | 31670.17 | 31995.27 | 0
2010-05-04 00:00:00 | 32692.67 | 32974.68 | 31914.33 | 32120.65 | 0
2010-05-03 00:00:00 | 32692.67 | 32974.68 | 32525.39 | 32832.44 | 0
2010-04-30 00:00:00 | 32861.16 | 33246.25 | 32653.8 | 32687.32 | 0
2010-04-29 00:00:00 | 32953.77 | 33228.02 | 32850.19 | 32861 | 0
2010-04-28 00:00:00 | 32679.17 | 32955.07 | 32385.09 | 32952.85 | 0
2010-04-27 00:00:00 | 33722.51 | 33722.51 | 32679.35 | 32679.35 | 0
2010-04-26 00:00:00 | 33676.23 | 33999.92 | 33746.93 | 33771.55 | 0
2010-04-23 00:00:00 | 33676.23 | 33951.68 | 33617.69 | 33856.85 | 0
2010-04-22 00:00:00 | 33814.57 | 33674.21 | 33212.48 | 33657.59 | 0
2010-04-21 00:00:00 | 33814.57 | 33822.32 | 33480.85 | 33517.18 | 0
2010-04-20 00:00:00 | 33588.64 | 33823.37 | 33212.35 | 33813.16 | 0
2010-04-19 00:00:00 | 34162.67 | 33700.34 | 33212.35 | 33439.77 | 0
2010-04-16 00:00:00 | 34108.69 | 34223.87 | 33484.34 | 33621.39 | 0
2010-04-15 00:00:00 | 34108.69 | 34223.87 | 34003.96 | 34134.23 | 0
2010-04-14 00:00:00 | 33822.03 | 34113.96 | 33822.03 | 34113.93 | 0
2010-04-13 00:00:00 | 33805.23 | 33877.8 | 33727.19 | 33819.03 | 0
2010-04-12 00:00:00 | 33831.92 | 33925.05 | 33681.23 | 33852.39 | 0
2010-04-09 00:00:00 | 33630.84 | 33841.07 | 33524.42 | 33840.85 | 0
2010-04-08 00:00:00 | 33630.84 | 33667.25 | 33323.5 | 33567.35 | 0
2010-04-07 00:00:00 | 33801.28 | 33802.59 | 33589.37 | 33632.35 | 0
2010-04-06 00:00:00 | 33267.46 | 33821.71 | 33611.67 | 33801.21 | 0
2010-04-05 00:00:00 | 33267.46 | 33779.35 | 33266.67 | 33648.89 | 0
2010-04-02 00:00:00 | 33399.87 | 33429.67 | 33214.46 | 33266.43 | 0
2010-04-01 00:00:00 | 33399.87 | 33429.67 | 33214.46 | 33266.43 | 0
2010-03-31 00:00:00 | 33420.76 | 33429.67 | 33214.46 | 33266.43 | 0
2010-03-30 00:00:00 | 33420.76 | 33589.09 | 33288.94 | 33399.46 | 0
2010-03-29 00:00:00 | 33147.03 | 33448.48 | 33147.03 | 33416.1 | 0
2010-03-26 00:00:00 | 33165.43 | 33336.8 | 33082.59 | 33147.8 | 0
2010-03-25 00:00:00 | 33156.87 | 33366.35 | 33125.23 | 33164.32 | 0
2010-03-24 00:00:00 | 33361.34 | 33411.66 | 33159.52 | 33160.96 | 0
2010-03-23 00:00:00 | 33142.73 | 33410.23 | 33122.07 | 33361.27 | 0
2010-03-22 00:00:00 | 33022.69 | 33193.84 | 32876.71 | 33142.02 | 0
2010-03-19 00:00:00 | 32968.89 | 33025.82 | 32780.28 | 33022.84 | 0
2010-03-18 00:00:00 | 32800.1 | 32977.35 | 32634.55 | 32969.82 | 0
2010-03-17 00:00:00 | 32724.19 | 33000 | 32723.59 | 32798.3 | 0
2010-03-16 00:00:00 | 32581.9 | 32774.32 | 32503.34 | 32723.9 | 0
2010-03-15 00:00:00 | 32598.27 | 32725.26 | 32521.35 | 32578.05 | 0
2010-03-12 00:00:00 | 32598.27 | 32725.26 | 32532.88 | 32578.05 | 0
2010-03-11 00:00:00 | 32506.34 | 32631.06 | 32362.8 | 32602.93 | 0
2010-03-10 00:00:00 | 32514.33 | 32718.4 | 32500.93 | 32505.76 | 0
2010-03-09 00:00:00 | 32520.65 | 32631.01 | 32419.17 | 32514.17 | 0
2010-03-08 00:00:00 | 32415.15 | 32535.96 | 32399.1 | 32520.27 | 0
2010-03-05 00:00:00 | 32208.99 | 32529.6 | 32208.99 | 32436.52 | 0
2010-03-04 00:00:00 | 32353.85 | 32508.27 | 32085.06 | 32202 | 0
2010-03-03 00:00:00 | 32055.11 | 32431.21 | 31998.11 | 32353.53 | 0
2010-03-02 00:00:00 | 31765.33 | 32148.92 | 31763.44 | 32055.03 | 0
2010-03-01 00:00:00 | 31637.89 | 31888.3 | 31637.89 | 31765.14 | 0
2010-02-26 00:00:00 | 31682.98 | 31866.43 | 31548.4 | 31634.53 | 0
2010-02-25 00:00:00 | 31850.78 | 31990.35 | 31396.77 | 31649.1 | 0
2010-02-24 00:00:00 | 31850.78 | 31990.35 | 31777.49 | 31788.53 | 0
2010-02-23 00:00:00 | 32020.94 | 32020.94 | 31598.06 | 31850.24 | 0
2010-02-22 00:00:00 | 32172.22 | 32272.16 | 32023.53 | 32034.34 | 0
2010-02-19 00:00:00 | 32160.22 | 32283.14 | 31890.73 | 32172.1 | 0
2010-02-18 00:00:00 | 31889.07 | 32216.93 | 31695.63 | 32170.78 | 0
2010-02-17 00:00:00 | 31071.64 | 31892.11 | 31071.64 | 31892.11 | 0
2010-02-16 00:00:00 | 31071.64 | 31644.77 | 31071.64 | 31644.77 | 0
2010-02-15 00:00:00 | 31006.53 | 31120.72 | 30896.1 | 31038.32 | 0
2010-02-12 00:00:00 | 30746.53 | 31005.74 | 30686.83 | 31005.74 | 0
2010-02-11 00:00:00 | 30746.53 | 30832.74 | 30686.83 | 30845.63 | 0
2010-02-10 00:00:00 | 30836.6 | 30897.94 | 30460.3 | 30746.05 | 0
2010-02-09 00:00:00 | 30633.38 | 30998.18 | 30532.19 | 30818.48 | 0
2010-02-08 00:00:00 | 30633.38 | 30778.02 | 30532.19 | 30649.43 | 0
2010-02-05 00:00:00 | 30869.99 | 30630.73 | 29926.06 | 30630.73 | 0
2010-02-04 00:00:00 | 31285.52 | 31285.52 | 30532.96 | 30537.99 | 0
2010-02-03 00:00:00 | 30869.99 | 31396.9 | 30763.64 | 31287.03 | 0
2010-02-02 00:00:00 | 30416.64 | 30922.02 | 30416.64 | 30876.65 | 0
2010-02-01 00:00:00 | 30811.47 | 31002.78 | 30343.05 | 30391.6 | 0
2010-01-29 00:00:00 | 30811.47 | 31002.78 | 30343.05 | 30391.6 | 0
2010-01-28 00:00:00 | 30620.59 | 30926.05 | 30334.67 | 30811.35 | 0
2010-01-27 00:00:00 | 30629.78 | 30677.03 | 30082.77 | 30610.83 | 0
2010-01-26 00:00:00 | 30831.4 | 30764.76 | 30209.09 | 30651.56 | 0
2010-01-25 00:00:00 | 30831.4 | 31080.98 | 30465.06 | 30465.06 | 0
2010-01-22 00:00:00 | 32033.85 | 31212.55 | 30615.64 | 30830.91 | 0
2010-01-21 00:00:00 | 32033.85 | 32035.26 | 31181.72 | 31205.3 | 0
2010-01-20 00:00:00 | 32466.03 | 32466.03 | 31946.77 | 32025.34 | 0
2010-01-19 00:00:00 | 32493.35 | 32618.01 | 32367.85 | 32473.05 | 0
2010-01-18 00:00:00 | 32262.52 | 32491.48 | 32262.52 | 32482.73 | 0
2010-01-15 00:00:00 | 32725.41 | 32728.41 | 32262.1 | 32262.3 | 0
2010-01-14 00:00:00 | 32843.55 | 32847.93 | 32429.67 | 32729.58 | 0
2010-01-13 00:00:00 | 32792.87 | 32929.32 | 32607.93 | 32836.07 | 0
2010-01-12 00:00:00 | 32950.34 | 32976.6 | 32719.61 | 32792.66 | 0
2010-01-11 00:00:00 | 32892.1 | 33047.23 | 32711.03 | 32935.37 | 0
2010-01-08 00:00:00 | 33067.57 | 33080.05 | 32779.66 | 32892.03 | 0
2010-01-07 00:00:00 | 32830.21 | 33069.78 | 32670.98 | 33064.57 | 0
2010-01-06 00:00:00 | 32730.42 | 32922.12 | 32639.43 | 32830.16 | 0
2010-01-05 00:00:00 | 32729.3 | 33073.71 | 32628.24 | 32732.76 | 0
2010-01-04 00:00:00 | 32120.74 | 32758.52 | 32120.74 | 32758.52 | 0
2010-01-01 00:00:00 | 32432.78 | 32519.64 | 32100.85 | 32120.47 | 0
2009-12-31 00:00:00 | 32432.78 | 32519.64 | 32100.85 | 32120.47 | 0
2009-12-30 00:00:00 | 32627.9 | 32628.57 | 32330.5 | 32448.74 | 0
2009-12-29 00:00:00 | 32611.71 | 32787.34 | 32611.71 | 32626.28 | 0
2009-12-28 00:00:00 | 32549.43 | 32724.77 | 32442.86 | 32610.51 | 0
2009-12-25 00:00:00 | 32453.15 | 32597.02 | 32453.15 | 32548.52 | 0
2009-12-24 00:00:00 | 32453.15 | 32597.02 | 32453.15 | 32548.52 | 0
2009-12-23 00:00:00 | 32241.52 | 32529.68 | 32221 | 32450.23 | 0
2009-12-22 00:00:00 | 31802.28 | 32240.32 | 31800.3 | 32240.32 | 0
2009-12-21 00:00:00 | 31825.84 | 32112.64 | 31718.83 | 31799.23 | 0
2009-12-18 00:00:00 | 31946.85 | 32012.21 | 31664.09 | 31834.07 | 0
2009-12-17 00:00:00 | 31956.13 | 31958.27 | 31808.44 | 31948.41 | 0
2009-12-16 00:00:00 | 31902.66 | 32079.06 | 31885.43 | 31956.25 | 0
2009-12-15 00:00:00 | 32009.11 | 32277.19 | 31707.1 | 31902.6 | 0
2009-12-14 00:00:00 | 31900.77 | 32011.41 | 31731.18 | 32009.88 | 0
2009-12-11 00:00:00 | 31916.93 | 32178.85 | 31828.19 | 31901.68 | 0
2009-12-10 00:00:00 | 31668.21 | 31954.1 | 31668.21 | 31916.6 | 0
2009-12-09 00:00:00 | 32085.84 | 31861.28 | 31507.66 | 31670.21 | 0
2009-12-08 00:00:00 | 32085.84 | 32118.73 | 31710.35 | 31710.39 | 0
2009-12-07 00:00:00 | 32105.02 | 32225.16 | 32092.83 | 32085.17 | 0
2009-12-04 00:00:00 | 31967.64 | 32358.94 | 31854.11 | 32105.39 | 0
2009-12-03 00:00:00 | 32163.26 | 32296.23 | 31964.48 | 31967.43 | 0
2009-12-02 00:00:00 | 31751.82 | 32254.39 | 31671.65 | 32111.78 | 0
2009-12-01 00:00:00 | 31002.42 | 32045.97 | 31002.42 | 31750.58 | 0
2009-11-30 00:00:00 | 30775.9 | 31043.53 | 30767.17 | 30957.1 | 0
2009-11-27 00:00:00 | 30448.36 | 31124.28 | 30359.01 | 30775.44 | 0
2009-11-26 00:00:00 | 31361.13 | 31361.13 | 30447.83 | 30447.83 | 0
2009-11-25 00:00:00 | 30963.08 | 31371.15 | 30925.84 | 31364.03 | 0
2009-11-24 00:00:00 | 31125.4 | 31144.81 | 30776.82 | 30961.99 | 0
2009-11-23 00:00:00 | 30666.53 | 31244.76 | 30666.53 | 31126.17 | 0
2009-11-20 00:00:00 | 30819.09 | 30905.46 | 30566.57 | 30666.51 | 0
2009-11-19 00:00:00 | 31055.52 | 31055.52 | 30833.24 | 30817.67 | 0
2009-11-18 00:00:00 | 31392.85 | 31410.46 | 30949.46 | 31056.61 | 0
2009-11-17 00:00:00 | 31111.8 | 31510.51 | 31111.1 | 31400.19 | 0
2009-11-16 00:00:00 | 30761.25 | 31002.14 | 30651.84 | 31002.09 | 0
2009-11-13 00:00:00 | 30761.25 | 31002.14 | 30651.84 | 31002.09 | 0
2009-11-12 00:00:00 | 31093.56 | 31195.97 | 30724.89 | 30759.85 | 0
2009-11-11 00:00:00 | 30777.93 | 31212.68 | 30772.6 | 31097.64 | 0
2009-11-10 00:00:00 | 30640.89 | 30953.86 | 30525.93 | 30788.19 | 0
2009-11-09 00:00:00 | 29898.44 | 30646.43 | 29898.44 | 30646.24 | 0
2009-11-06 00:00:00 | 29734.8 | 29884.92 | 29611.64 | 29868.61 | 0
2009-11-05 00:00:00 | 29432.3 | 29859.97 | 29428.25 | 29735.34 | 0
2009-11-04 00:00:00 | 28935.34 | 29598.31 | 28935.34 | 29430.51 | 0
2009-11-03 00:00:00 | 28646.71 | 29055.82 | 28531.18 | 28886.52 | 0
2009-11-02 00:00:00 | 29157.52 | 29157.52 | 28262.97 | 28646.02 | 0
2009-10-30 00:00:00 | 29157.52 | 29157.52 | 28262.97 | 28703.48 | 0
2009-10-29 00:00:00 | 28681.22 | 29482.88 | 28681.22 | 29247.83 | 0
2009-10-28 00:00:00 | 29312.6 | 29312.6 | 28591.21 | 28670.9 | 0
2009-10-27 00:00:00 | 30286.08 | 30289.15 | 29312.25 | 29312.84 | 0
2009-10-26 00:00:00 | 30618.58 | 31077.65 | 30258.39 | 30280.08 | 0
2009-10-23 00:00:00 | 30761.76 | 30952.97 | 30597.52 | 30617.68 | 0
2009-10-22 00:00:00 | 30889.05 | 30889.05 | 30682.14 | 30761.76 | 0
2009-10-21 00:00:00 | 30999.88 | 31216.44 | 30889.05 | 30889.05 | 0
2009-10-20 00:00:00 | 30928.86 | 31031.32 | 30612.64 | 31000.93 | 0
2009-10-19 00:00:00 | 30727.92 | 31035.02 | 30718.07 | 30927.1 | 0
2009-10-16 00:00:00 | 31017.73 | 31017.73 | 30662.16 | 30726.3 | 0
2009-10-15 00:00:00 | 30881.1 | 31091.15 | 30666.38 | 31017.73 | 0
2009-10-14 00:00:00 | 30614.19 | 31108.63 | 30614.19 | 30881.1 | 0
2009-10-13 00:00:00 | 30475.49 | 30635.07 | 30306.9 | 30611.1 | 0
2009-10-12 00:00:00 | 30038.74 | 30475.44 | 30033.93 | 30475.43 | 0
2009-10-09 00:00:00 | 29897.13 | 30049.43 | 29833.86 | 30039.71 | 0
2009-10-08 00:00:00 | 29817.68 | 30122.09 | 29817.68 | 29898.85 | 0
2009-10-07 00:00:00 | 29690.48 | 29801.69 | 29528.99 | 29763.36 | 0
2009-10-06 00:00:00 | 29226.46 | 29720.19 | 29226.46 | 29690.48 | 0
2009-10-05 00:00:00 | 28700.8 | 29235.84 | 28676.67 | 29214.4 | 0
2009-10-02 00:00:00 | 28586.48 | 28723.61 | 28063.72 | 28678.66 | 0
2009-10-01 00:00:00 | 29232.24 | 29236.58 | 28248.92 | 28588.26 | 0
2009-09-30 00:00:00 | 29432.05 | 29760.47 | 29213.59 | 29232.24 | 0
2009-09-29 00:00:00 | 29401.88 | 29808.32 | 29363.18 | 29432.01 | 0
2009-09-28 00:00:00 | 28760.1 | 29436.85 | 28760.1 | 29401.99 | 0
2009-09-25 00:00:00 | 28465.1 | 28984.72 | 28346.39 | 28759.98 | 0
2009-09-24 00:00:00 | 29010.02 | 29048.35 | 28357.35 | 28465.1 | 0
2009-09-23 00:00:00 | 29513.68 | 29774.23 | 28951.46 | 28959.67 | 0
2009-09-22 00:00:00 | 29613.9 | 29862.57 | 29458.43 | 29513.68 | 0
2009-09-21 00:00:00 | 29936.93 | 29952.63 | 29390.52 | 29607.16 | 0
2009-09-18 00:00:00 | 30015.68 | 30136.66 | 29681.51 | 29942 | 0
2009-09-17 00:00:00 | 29665.55 | 30227.14 | 29665.55 | 30017.72 | 0
2009-09-16 00:00:00 | 29383.18 | 29686 | 29275.82 | 29625.02 | 0
2009-09-15 00:00:00 | 29383.18 | 29686 | 29275.82 | 29625.02 | 0
2009-09-14 00:00:00 | 29451.1 | 29464.81 | 29118.25 | 29383.18 | 0
2009-09-11 00:00:00 | 29318.6 | 29516.77 | 29255.85 | 29448.78 | 0
2009-09-10 00:00:00 | 29107.61 | 29350.03 | 28978.19 | 29318.42 | 0
2009-09-09 00:00:00 | 29191.15 | 29337.35 | 28912.16 | 29100.05 | 0
2009-09-08 00:00:00 | 28586.24 | 29190.82 | 28585.13 | 29190.82 | 0
2009-09-07 00:00:00 | 28309.55 | 28599.36 | 28303.84 | 28585.25 | 0
2009-09-04 00:00:00 | 28150.09 | 28326.03 | 28098.93 | 28309.55 | 0
2009-09-03 00:00:00 | 27957.4 | 28288.89 | 27957.4 | 28150.09 | 0
2009-09-02 00:00:00 | 27746.55 | 28026.47 | 27708.91 | 27953.34 | 0
2009-09-01 00:00:00 | 28129.94 | 28643.15 | 27706.77 | 27749.16 | 0
2009-08-31 00:00:00 | 28600.57 | 28600.57 | 28116.47 | 28129.94 | 0
2009-08-28 00:00:00 | 28437.35 | 28708.43 | 28415.51 | 28599.92 | 0
2009-08-27 00:00:00 | 28224.61 | 28572.4 | 27935.68 | 28437.26 | 0
2009-08-26 00:00:00 | 28005.46 | 28216.18 | 27912.52 | 28212.85 | 0
2009-08-25 00:00:00 | 28004.92 | 28257.9 | 27960.63 | 28005.46 | 0
2009-08-24 00:00:00 | 28306.52 | 28607.6 | 27952.83 | 28004.27 | 0
2009-08-21 00:00:00 | 27945.13 | 28390.18 | 27945.13 | 28308.96 | 0
2009-08-20 00:00:00 | 27598.89 | 27944.74 | 27598.89 | 27944.24 | 0
2009-08-19 00:00:00 | 27299.58 | 27655.23 | 27314.02 | 27598.36 | 0
2009-08-18 00:00:00 | 27299.58 | 27599.69 | 27299.58 | 27544.32 | 0
2009-08-17 00:00:00 | 28155.97 | 28201.85 | 27069.67 | 27299.58 | 0
2009-08-14 00:00:00 | 28155.97 | 28201.85 | 27595.5 | 27855.43 | 0
2009-08-13 00:00:00 | 28096.66 | 28216.52 | 27921.6 | 28155.49 | 0
2009-08-12 00:00:00 | 27800.8 | 28121.11 | 27762.93 | 28096.02 | 0
2009-08-11 00:00:00 | 28305.32 | 28378.78 | 27738.38 | 27800.8 | 0
2009-08-10 00:00:00 | 28179.8 | 28364.55 | 28034.63 | 28305.32 | 0
2009-08-07 00:00:00 | 27803.36 | 28306 | 27803.36 | 28179.55 | 0
2009-08-06 00:00:00 | 28086.64 | 28275.31 | 27786.33 | 27802.41 | 0
2009-08-05 00:00:00 | 27876.65 | 28169.64 | 27646.89 | 28082.63 | 0
2009-08-04 00:00:00 | 27692.48 | 28015.18 | 27586.44 | 27869.92 | 0
2009-08-03 00:00:00 | 27074.06 | 27803.15 | 27074 | 27692.48 | 0
2009-07-31 00:00:00 | 26807.98 | 27156.05 | 26807.92 | 27043.5 | 0
2009-07-30 00:00:00 | 26524.11 | 26914.96 | 26524.11 | 26810.27 | 0
2009-07-29 00:00:00 | 26838.14 | 26838.14 | 26449.22 | 26516.5 | 0
2009-07-28 00:00:00 | 26815.3 | 26918.02 | 26598.66 | 26850.75 | 0
2009-07-27 00:00:00 | 26647.56 | 26855.69 | 26439.77 | 26815.3 | 0
2009-07-24 00:00:00 | 26805.77 | 26851.15 | 26510.68 | 26646.36 | 0
2009-07-23 00:00:00 | 26287.44 | 26896.77 | 26287.44 | 26805.42 | 0
2009-07-22 00:00:00 | 26004.08 | 26378.74 | 25917.11 | 26288.21 | 0
2009-07-21 00:00:00 | 26282.06 | 26450.33 | 25804.1 | 26004.02 | 0
2009-07-20 00:00:00 | 25758.28 | 26407.18 | 25754.68 | 26284.06 | 0
2009-07-17 00:00:00 | 25733.69 | 25881.17 | 25564.5 | 25741.96 | 0
2009-07-16 00:00:00 | 25336.46 | 25737.59 | 25290.46 | 25735.56 | 0
2009-07-15 00:00:00 | 24340.78 | 25336.39 | 24340.78 | 25336.33 | 0
2009-07-14 00:00:00 | 23953.77 | 24410.85 | 23953.77 | 24340.65 | 0
2009-07-13 00:00:00 | 23656.26 | 23952.77 | 23534.08 | 23951.96 | 0
2009-07-10 00:00:00 | 23634.27 | 23665.63 | 23331.16 | 23656.26 | 0
2009-07-09 00:00:00 | 23502.41 | 23725.18 | 23432.42 | 23634.27 | 0
2009-07-08 00:00:00 | 23359.1 | 23483.89 | 23033.93 | 23468.98 | 0
2009-07-07 00:00:00 | 23744.17 | 23761.71 | 23347.92 | 23359.93 | 0
2009-07-06 00:00:00 | 24045.39 | 24045.39 | 23617.57 | 23742.49 | 0
2009-07-03 00:00:00 | 24051.66 | 24099.19 | 23951.83 | 24045.39 | 0
2009-07-02 00:00:00 | 24506.35 | 24506.35 | 23956.85 | 24051.46 | 0
2009-07-01 00:00:00 | 24406.22 | 24710.35 | 24406.22 | 24524.01 | 0
2009-06-30 00:00:00 | 24475.19 | 24634.41 | 24306.58 | 24368.38 | 0
2009-06-29 00:00:00 | 24462.05 | 24614.93 | 24404.81 | 24473.52 | 0
2009-06-26 00:00:00 | 24245.86 | 24499.59 | 24170.14 | 24458.23 | 0
2009-06-25 00:00:00 | 23710.08 | 24268.32 | 23574.65 | 24245.71 | 0
2009-06-24 00:00:00 | 23506.48 | 24075.52 | 23506.48 | 23711.24 | 0
2009-06-23 00:00:00 | 23315.01 | 23496.91 | 22955.98 | 23496.39 | 0
2009-06-22 00:00:00 | 24274.72 | 24274.72 | 23310.46 | 23314.68 | 0
2009-06-19 00:00:00 | 24355.76 | 24637.99 | 24274.72 | 24274.72 | 0
2009-06-18 00:00:00 | 24181.33 | 24464.09 | 24085.43 | 24340.65 | 0
2009-06-17 00:00:00 | 24224.83 | 24279.09 | 23690.58 | 24150.93 | 0
2009-06-16 00:00:00 | 24899.68 | 25002.19 | 24219.05 | 24224.83 | 0
2009-06-15 00:00:00 | 25460.25 | 25460.25 | 24790.35 | 24899.68 | 0
2009-06-12 00:00:00 | 25365.28 | 25554.16 | 25168.57 | 25460.02 | 0
2009-06-11 00:00:00 | 25183.94 | 25446.31 | 25183.38 | 25372.85 | 0
2009-06-10 00:00:00 | 25107.43 | 25372.22 | 25047.96 | 25183.72 | 0
2009-06-09 00:00:00 | 24932.88 | 25188.77 | 24847.05 | 25107.43 | 0
2009-06-08 00:00:00 | 24913.01 | 24949.34 | 24584.05 | 24932.88 | 0
2009-06-05 00:00:00 | 24750.02 | 25045.93 | 24676.14 | 24913.01 | 0
2009-06-04 00:00:00 | 24651.35 | 24803.31 | 24530.69 | 24748.02 | 0
2009-06-03 00:00:00 | 25183.05 | 25183.1 | 24515.91 | 24651.32 | 0
2009-06-02 00:00:00 | 25106.11 | 25416.02 | 24958.1 | 25183.83 | 0
2009-06-01 00:00:00 | 24331.71 | 25116.35 | 24331.71 | 25105.63 | 0
2009-05-29 00:00:00 | 24683.85 | 24993.77 | 24328.82 | 24331.71 | 0
2009-05-28 00:00:00 | 24507.81 | 24685.5 | 24286.61 | 24659.24 | 0
2009-05-27 00:00:00 | 24640.36 | 24922.1 | 24407.17 | 24507.81 | 0
2009-05-26 00:00:00 | 24198.71 | 24687.18 | 24045.9 | 24640.08 | 0
2009-05-25 00:00:00 | 24095.52 | 24246.27 | 24021.83 | 24198.96 | 0
2009-05-22 00:00:00 | 23833.47 | 24214.03 | 23833.47 | 24093.24 | 0
2009-05-21 00:00:00 | 24374.42 | 24374.42 | 23806.65 | 23821.26 | 0
2009-05-20 00:00:00 | 24383.6 | 24799.53 | 24328.06 | 24399.6 | 0
2009-05-19 00:00:00 | 23956.85 | 24683.73 | 23911.33 | 24344.61 | 0
2009-05-18 00:00:00 | 23345.83 | 23940.69 | 23345.83 | 23935.49 | 0
2009-05-15 00:00:00 | 23405.09 | 23453.71 | 23171.75 | 23341.72 | 0
2009-05-14 00:00:00 | 23155.01 | 23420.92 | 23085.78 | 23405.93 | 0
2009-05-13 00:00:00 | 23686.81 | 23686.81 | 23142.43 | 23155.01 | 0
2009-05-12 00:00:00 | 23951.08 | 24021.08 | 23565.42 | 23696.49 | 0
2009-05-11 00:00:00 | 24071.19 | 24072.03 | 23726.24 | 23943.02 | 0
2009-05-08 00:00:00 | 23589.52 | 24094.28 | 23589.52 | 24085.58 | 0
2009-05-07 00:00:00 | 23935.88 | 24317.51 | 23518.94 | 23589.4 | 0
2009-05-06 00:00:00 | 23430.24 | 23985.92 | 23430.24 | 23906.13 | 0
2009-05-05 00:00:00 | 23014.53 | 23411.47 | 22941.15 | 23430.24 | 0
2009-05-04 00:00:00 | 21976.9 | 23193.28 | 21976.9 | 23014.05 | 0
2009-05-01 00:00:00 | 22079.98 | 22576.33 | 21895.09 | 21898.85 | 0
2009-04-30 00:00:00 | 22079.98 | 22576.33 | 21895.09 | 21898.85 | 0
2009-04-29 00:00:00 | 21654.47 | 22526.33 | 21654.47 | 22079.34 | 0
2009-04-28 00:00:00 | 21802.44 | 21884.35 | 21468.92 | 21662.52 | 0
2009-04-27 00:00:00 | 22578.84 | 22578.84 | 21430.1 | 21827.1 | 0
2009-04-24 00:00:00 | 21829.33 | 22711.67 | 21824.61 | 22582.17 | 0
2009-04-23 00:00:00 | 21482.43 | 21971.75 | 21482.43 | 21829.33 | 0
2009-04-22 00:00:00 | 21237.3 | 21834.77 | 21237.3 | 21480.01 | 0
2009-04-21 00:00:00 | 21580.69 | 21878.41 | 21159.5 | 21216.93 | 0
2009-04-20 00:00:00 | 22233.48 | 22233.48 | 21516.75 | 21587.49 | 0
2009-04-17 00:00:00 | 21859.14 | 22406.25 | 22076.32 | 22234.84 | 0
2009-04-16 00:00:00 | 21859.14 | 22292.11 | 21859.14 | 22189.19 | 0
2009-04-15 00:00:00 | 21920.07 | 22000.42 | 21755.66 | 21861.35 | 0
2009-04-14 00:00:00 | 21835.88 | 21961.9 | 21472.35 | 21918.6 | 0
2009-04-13 00:00:00 | 20534.83 | 21865.09 | 20534.83 | 21838.96 | 0
2009-04-10 00:00:00 | 20628.26 | 20877.84 | 20519.1 | 20530.63 | 0
2009-04-09 00:00:00 | 20628.26 | 20877.84 | 20519.1 | 20530.63 | 0
2009-04-08 00:00:00 | 20628.26 | 20877.84 | 20519.1 | 20530.63 | 0
2009-04-07 00:00:00 | 20799.27 | 20800.48 | 20458.21 | 20623.42 | 0
2009-04-06 00:00:00 | 20928.14 | 20928.14 | 20535.1 | 20807.21 | 0
2009-04-03 00:00:00 | 19877.43 | 20933.99 | 20463.98 | 20933.77 | 0
2009-04-02 00:00:00 | 19877.43 | 20844.8 | 19877.43 | 20562.59 | 0
2009-04-01 00:00:00 | 19626.98 | 19980.51 | 19288.39 | 19880.36 | 0
2009-03-31 00:00:00 | 19531.75 | 19955.55 | 19459.13 | 19626.75 | 0
2009-03-30 00:00:00 | 20541.27 | 20541.27 | 19461.49 | 19530.15 | 0
2009-03-27 00:00:00 | 20541.27 | 20541.27 | 20253.42 | 20315.17 | 0
2009-03-26 00:00:00 | 20288.07 | 20730.93 | 20223.67 | 20542.25 | 0
2009-03-25 00:00:00 | 20242.6 | 20693.41 | 20084.86 | 20272.77 | 0
2009-03-24 00:00:00 | 20336.76 | 20469.64 | 20052.38 | 20242.6 | 0
2009-03-23 00:00:00 | 19369.98 | 20349.56 | 19369.98 | 20346.43 | 0
2009-03-20 00:00:00 | 19596.51 | 19669.28 | 19304.73 | 19363.3 | 0
2009-03-19 00:00:00 | 19620.23 | 19839.16 | 19576.44 | 19596.51 | 0
2009-03-18 00:00:00 | 19325.05 | 19781 | 19066.38 | 19620.48 | 0
2009-03-17 00:00:00 | 19437.01 | 19450.93 | 19030.52 | 19325.05 | 0
2009-03-16 00:00:00 | 18864.86 | 19683.03 | 18847.36 | 19437.01 | 0
2009-03-13 00:00:00 | 18864.86 | 19683.03 | 18847.36 | 19437.01 | 0
2009-03-12 00:00:00 | 17789.88 | 18882.03 | 17703.8 | 18864.86 | 0
2009-03-11 00:00:00 | 17543.52 | 17839.21 | 17522.82 | 17790.68 | 0
2009-03-10 00:00:00 | 16964.35 | 17475.98 | 16964.35 | 17433.56 | 0
2009-03-09 00:00:00 | 17039.41 | 17277.14 | 16802.14 | 16964.35 | 0
2009-03-06 00:00:00 | 17378.38 | 17439.52 | 16922.31 | 17043.43 | 0
2009-03-05 00:00:00 | 17806.1 | 17806.1 | 17210.05 | 17365.91 | 0
2009-03-04 00:00:00 | 17113.6 | 17840.39 | 17113.6 | 17824.96 | 0
2009-03-03 00:00:00 | 16929.8 | 17203.44 | 16756.65 | 17093.25 | 0
2009-03-02 00:00:00 | 17748.18 | 17748.18 | 16875.6 | 16929.8 | 0
2009-02-27 00:00:00 | 18062.18 | 18066.52 | 17620.69 | 17752.18 | 0
2009-02-26 00:00:00 | 18200.06 | 18399.68 | 17924.6 | 18047.16 | 0
2009-02-25 00:00:00 | 18300.93 | 18300.93 | 17858.85 | 18200.69 | 0
2009-02-24 00:00:00 | 17958.27 | 18334.18 | 17708.18 | 18296.1 | 0
2009-02-23 00:00:00 | 18323.74 | 18457.41 | 17956.23 | 17956.4 | 0
2009-02-20 00:00:00 | 18686.55 | 18686.55 | 18283.52 | 18324.23 | 0
2009-02-19 00:00:00 | 18741.27 | 18975.39 | 18593.38 | 18682.47 | 0
2009-02-18 00:00:00 | 18853.93 | 18913.57 | 18531.41 | 18741.27 | 0
2009-02-17 00:00:00 | 19489.5 | 19489.5 | 18785.52 | 18853.93 | 0
2009-02-16 00:00:00 | 19376.68 | 19520.86 | 19306.66 | 19520.86 | 0
2009-02-13 00:00:00 | 19362.65 | 19515.02 | 19214.99 | 19368.1 | 0
2009-02-12 00:00:00 | 19438.55 | 19485.24 | 19165.36 | 19358.25 | 0
2009-02-11 00:00:00 | 19825.23 | 20053.16 | 19364.43 | 19446.65 | 0
2009-02-10 00:00:00 | 20537.1 | 20708.05 | 19678.93 | 19825.72 | 0
2009-02-09 00:00:00 | 20437.8 | 20537.1 | 20327.93 | 20537.1 | 0
2009-02-06 00:00:00 | 19736.96 | 20459.16 | 19736.96 | 20438.13 | 0
2009-02-05 00:00:00 | 19622.6 | 19771.85 | 19328.74 | 19736.96 | 0
2009-02-04 00:00:00 | 19630.46 | 19958.42 | 19543.15 | 19622.6 | 0
2009-02-03 00:00:00 | 19563.97 | 19777.86 | 19519.35 | 19630.46 | 0
2009-02-02 00:00:00 | 19501.1 | 19752.6 | 19320.98 | 19616.68 | 0
2009-01-30 00:00:00 | 19501.1 | 19752.6 | 19320.98 | 19565.14 | 0
2009-01-29 00:00:00 | 20112.28 | 20120.32 | 19537.05 | 19537.05 | 0
2009-01-28 00:00:00 | 19613.99 | 20145.18 | 19613.99 | 20145.22 | 0
2009-01-27 00:00:00 | 19586.82 | 19864.4 | 19540.15 | 19616.15 | 0
2009-01-26 00:00:00 | 19348.81 | 19764.71 | 19291.76 | 19583.08 | 0
2009-01-23 00:00:00 | 19211.93 | 19572.65 | 18963.69 | 19348.81 | 0
2009-01-22 00:00:00 | 19469.96 | 19616.3 | 19038.85 | 19306.73 | 0
2009-01-21 00:00:00 | 19221.27 | 19580.83 | 18997.1 | 19497.1 | 0
2009-01-20 00:00:00 | 20386.68 | 20391.47 | 19212.89 | 19213.02 | 0
2009-01-19 00:00:00 | 20325.18 | 20473.88 | 20281.71 | 20393.41 | 0
2009-01-16 00:00:00 | 20280.98 | 20683.17 | 19860.81 | 19930.55 | 0
2009-01-15 00:00:00 | 20369.23 | 20494.02 | 19716.77 | 20280.49 | 0
2009-01-14 00:00:00 | 21047.3 | 21047.3 | 20303.28 | 20369.23 | 0
2009-01-13 00:00:00 | 21161.69 | 21285.59 | 20866.06 | 21047.3 | 0
2009-01-12 00:00:00 | 21741.28 | 21744.48 | 21019.23 | 21162.27 | 0
2009-01-09 00:00:00 | 21962.11 | 22040.19 | 21654.9 | 21741.28 | 0
2009-01-08 00:00:00 | 22116.8 | 22116.8 | 21660.1 | 21955.4 | 0
2009-01-07 00:00:00 | 22992.71 | 22992.71 | 22107.6 | 22117.51 | 0
2009-01-06 00:00:00 | 23238.85 | 23489.77 | 22886.21 | 23005.41 | 0
2009-01-05 00:00:00 | 23250.96 | 23483.53 | 23190.26 | 23238.85 | 0
2009-01-02 00:00:00 | 22380.32 | 23302.06 | 22331.4 | 23250.96 | 0
2009-01-01 00:00:00 | 22419.71 | 22660.59 | 22368 | 22380.32 | 0
2008-12-31 00:00:00 | 22419.71 | 22660.59 | 22368 | 22380.32 | 0
2008-12-30 00:00:00 | 22398.76 | 22516.74 | 22128.65 | 22420.01 | 0
2008-12-29 00:00:00 | 22515.34 | 22571.02 | 22290.88 | 22392.38 | 0
2008-12-26 00:00:00 | 22339.03 | 22543.34 | 22249.27 | 22515.34 | 0
2008-12-25 00:00:00 | 22167.08 | 22453.51 | 22141.35 | 22340.69 | 0
2008-12-24 00:00:00 | 22167.08 | 22453.51 | 22141.35 | 22340.69 | 0
2008-12-23 00:00:00 | 22059.18 | 22393.86 | 22053.94 | 22174.26 | 0
2008-12-22 00:00:00 | 22221.64 | 22282.93 | 21923.1 | 22059.18 | 0
2008-12-19 00:00:00 | 22308.91 | 22545.16 | 21979.53 | 22221.64 | 0
2008-12-18 00:00:00 | 22572.5 | 23098.15 | 22334.75 | 22347.17 | 0
2008-12-17 00:00:00 | 22032.77 | 22583.85 | 21904.89 | 22572.5 | 0
2008-12-16 00:00:00 | 21050.55 | 22095.14 | 21017.86 | 22032.53 | 0
2008-12-15 00:00:00 | 21374.86 | 21476.96 | 21039.1 | 21050.55 | 0
2008-12-12 00:00:00 | 21639.63 | 21831.16 | 21305.63 | 21408.35 | 0
2008-12-11 00:00:00 | 21639.63 | 21831.16 | 21305.63 | 21408.35 | 0
2008-12-10 00:00:00 | 21459.8 | 21991.01 | 21424.76 | 21689.84 | 0
2008-12-09 00:00:00 | 21164.74 | 21632.28 | 20978.36 | 21439.65 | 0
2008-12-08 00:00:00 | 20083.86 | 21192.39 | 20083.86 | 21168.72 | 0
2008-12-05 00:00:00 | 19915.85 | 20082.59 | 19440.53 | 20081.83 | 0
2008-12-04 00:00:00 | 20147.01 | 20266.35 | 19901.65 | 19916.21 | 0
2008-12-03 00:00:00 | 19801.94 | 20277.1 | 19493.85 | 20154.69 | 0
2008-12-02 00:00:00 | 19547.58 | 19819.63 | 19499.75 | 19802.27 | 0
2008-12-01 00:00:00 | 20514.56 | 20514.56 | 19532.4 | 19533.08 | 0
2008-11-28 00:00:00 | 20202.19 | 20549.55 | 20021.15 | 20534.72 | 0
2008-11-27 00:00:00 | 20026.21 | 20223.02 | 19888.64 | 20201.82 | 0
2008-11-26 00:00:00 | 19297.21 | 20062.47 | 19028.18 | 20025.78 | 0
2008-11-25 00:00:00 | 19545.68 | 19709.44 | 18982.84 | 19297.63 | 0
2008-11-24 00:00:00 | 18251.41 | 19573.01 | 18251.41 | 19529.25 | 0
2008-11-21 00:00:00 | 18190.69 | 18453.3 | 17942.97 | 18251.41 | 0
2008-11-20 00:00:00 | 19035.93 | 18741.35 | 18110.61 | 18190.69 | 0
2008-11-19 00:00:00 | 19035.93 | 19039.07 | 18558.36 | 18578.38 | 0
2008-11-18 00:00:00 | 19562.14 | 19562.14 | 18833.43 | 19036.23 | 0
2008-11-17 00:00:00 | 19710.85 | 19918.49 | 19292.25 | 19562.14 | 0
2008-11-14 00:00:00 | 19710.85 | 19918.49 | 19292.25 | 19562.14 | 0
2008-11-13 00:00:00 | 18804.94 | 19710.84 | 18220.66 | 19710.1 | 0
2008-11-12 00:00:00 | 19781.8 | 19781.8 | 18804.94 | 18804.94 | 0
2008-11-11 00:00:00 | 20020.52 | 20020.52 | 19540.67 | 19795.25 | 0
2008-11-10 00:00:00 | 19865.48 | 20381.18 | 19745.23 | 20020.52 | 0
2008-11-07 00:00:00 | 19658.33 | 20155.25 | 19658.33 | 19865.22 | 0
2008-11-06 00:00:00 | 20446.77 | 20446.77 | 19602.42 | 19650.85 | 0
2008-11-05 00:00:00 | 21535.27 | 21538.35 | 20427.33 | 20446.77 | 0
2008-11-04 00:00:00 | 20632.88 | 21538.05 | 20632.88 | 21535.27 | 0
2008-11-03 00:00:00 | 20445.32 | 20696.41 | 20224.86 | 20612.68 | 0
2008-10-31 00:00:00 | 19157.91 | 20454.6 | 20016.24 | 20445.32 | 0
2008-10-30 00:00:00 | 19157.91 | 20242.72 | 19157.91 | 20207.02 | 0
2008-10-29 00:00:00 | 18665.46 | 19666.92 | 18320.83 | 19157.33 | 0
2008-10-28 00:00:00 | 17795.15 | 18832.73 | 16616.93 | 18632.52 | 0
2008-10-27 00:00:00 | 17795.15 | 17596.02 | 16616.93 | 16868.66 | 0
2008-10-24 00:00:00 | 18787.34 | 19009.97 | 16642.13 | 16978.84 | 0
2008-10-23 00:00:00 | 18787.34 | 19009.97 | 17537.82 | 17798.99 | 0
2008-10-22 00:00:00 | 20166.61 | 20166.61 | 18613.44 | 18787.34 | 0
2008-10-21 00:00:00 | 20759.28 | 20794.76 | 20101.72 | 20203.27 | 0
2008-10-20 00:00:00 | 20312.83 | 20950.26 | 20312.83 | 20786.21 | 0
2008-10-17 00:00:00 | 20464.19 | 20945.5 | 20118.52 | 20312.83 | 0
2008-10-16 00:00:00 | 21137.78 | 21347.93 | 21110 | 21181.02 | 0
2008-10-15 00:00:00 | 22224.65 | 22224.65 | 20830.93 | 21135.42 | 0
2008-10-14 00:00:00 | 22186.8 | 23398.78 | 21899.8 | 22244.6 | 0
2008-10-13 00:00:00 | 20005.02 | 22095.89 | 20005.02 | 22095.89 | 0
2008-10-10 00:00:00 | 20268.78 | 20268.78 | 19230.75 | 19905.27 | 0
2008-10-09 00:00:00 | 20690.44 | 21473.71 | 20309.52 | 20310.19 | 0
2008-10-08 00:00:00 | 20868.57 | 21383.68 | 20371.27 | 20678.97 | 0
2008-10-07 00:00:00 | 21766.68 | 22567.89 | 20864.52 | 20884.74 | 0
2008-10-06 00:00:00 | 22969.56 | 22969.56 | 20693.83 | 21749.13 | 0
2008-10-03 00:00:00 | 24033.73 | 24271.38 | 22989.5 | 22989.5 | 0
2008-10-02 00:00:00 | 25117.48 | 25117.48 | 23874.32 | 24027.35 | 0
2008-10-01 00:00:00 | 24898.47 | 25220.72 | 24482.02 | 25117.32 | 0
2008-09-30 00:00:00 | 23980.1 | 24888.9 | 23980.1 | 24888.9 | 0
2008-09-29 00:00:00 | 25577.18 | 25577.18 | 23789.83 | 23955.67 | 0
2008-09-26 00:00:00 | 25644.34 | 25644.34 | 25264.85 | 25593.77 | 0
2008-09-25 00:00:00 | 24946.5 | 25657.01 | 24839.97 | 25645.5 | 0
2008-09-24 00:00:00 | 24969.17 | 25165.5 | 24766.73 | 24944.25 | 0
2008-09-23 00:00:00 | 25131.86 | 25223.01 | 24834.82 | 24969.17 | 0
2008-09-22 00:00:00 | 25702.53 | 25731.16 | 25131.6 | 25131.91 | 0
2008-09-19 00:00:00 | 24640.02 | 26114.59 | 24640.02 | 25701.02 | 0
2008-09-18 00:00:00 | 23457.82 | 24596.99 | 23181.74 | 24577.9 | 0
2008-09-17 00:00:00 | 24618.15 | 24722.69 | 23383.68 | 23456.84 | 0
2008-09-16 00:00:00 | 25427.69 | 25427.69 | 24610.53 | 24618.15 | 0
2008-09-15 00:00:00 | 25427.69 | 25427.69 | 24610.53 | 24618.15 | 0
2008-09-12 00:00:00 | 25488.02 | 25599.6 | 25174.02 | 25588.41 | 0
2008-09-11 00:00:00 | 25599.84 | 25637.47 | 25180.09 | 25552.49 | 0
2008-09-10 00:00:00 | 25634.56 | 25776.18 | 25411.53 | 25622.91 | 0
2008-09-09 00:00:00 | 25955.85 | 26283.82 | 25625.93 | 25629.78 | 0
2008-09-08 00:00:00 | 25955.85 | 26489.35 | 25939.94 | 26232.56 | 0
2008-09-05 00:00:00 | 26467.78 | 26467.78 | 25676.96 | 25904.18 | 0
2008-09-04 00:00:00 | 26467.78 | 26467.78 | 25891.08 | 26151.63 | 0
2008-09-03 00:00:00 | 26525.02 | 26592.06 | 26282.99 | 26467.78 | 0
2008-09-02 00:00:00 | 26425.11 | 26753.71 | 26382.27 | 26522.76 | 0
2008-09-01 00:00:00 | 26320.73 | 26443.18 | 26274.27 | 26424.69 | 0
2008-08-29 00:00:00 | 26444.11 | 26459.97 | 26222.52 | 26290.99 | 0
2008-08-28 00:00:00 | 26131.35 | 26480.31 | 26131.35 | 26444.11 | 0
2008-08-27 00:00:00 | 26071.46 | 26383.09 | 26061.58 | 26131.35 | 0
2008-08-26 00:00:00 | 26415.58 | 26447.86 | 25872.25 | 26071.46 | 0
2008-08-25 00:00:00 | 26873.07 | 26873.07 | 26416.01 | 26416.61 | 0
2008-08-22 00:00:00 | 26560.5 | 26877 | 26560.5 | 26875.44 | 0
2008-08-21 00:00:00 | 26732.1 | 26961.72 | 26522.35 | 26534.97 | 0
2008-08-20 00:00:00 | 26732.1 | 27042.1 | 26729.11 | 26865.03 | 0
2008-08-19 00:00:00 | 26776.01 | 26895.58 | 26454.07 | 26732.1 | 0
2008-08-18 00:00:00 | 27341.07 | 27356 | 26735.47 | 26777.48 | 0
2008-08-15 00:00:00 | 27261.51 | 27446.61 | 27150.63 | 27340.83 | 0
2008-08-14 00:00:00 | 26875.48 | 27267.74 | 26782.98 | 27247.44 | 0
2008-08-13 00:00:00 | 26643.55 | 26914.93 | 26519.86 | 26877.07 | 0
2008-08-12 00:00:00 | 26896.16 | 26903.73 | 26593.09 | 26636.55 | 0
2008-08-11 00:00:00 | 27073.31 | 27262.53 | 26929.39 | 26943.68 | 0
2008-08-08 00:00:00 | 26982.49 | 27262.36 | 26893.68 | 27132.78 | 0
2008-08-07 00:00:00 | 27342.39 | 27342.39 | 26949 | 26986.98 | 0
2008-08-06 00:00:00 | 26990.18 | 27344.15 | 26909.14 | 27342.39 | 0
2008-08-05 00:00:00 | 26502.72 | 26990.18 | 26502.72 | 26990.18 | 0
2008-08-04 00:00:00 | 26978.99 | 27028.72 | 26463.81 | 26487.76 | 0
2008-08-01 00:00:00 | 27500.27 | 27502.65 | 26892.31 | 26959.18 | 0
2008-07-31 00:00:00 | 27473.81 | 27600.34 | 27340.75 | 27501.02 | 0
2008-07-30 00:00:00 | 27343.32 | 27648.14 | 27340.94 | 27474.03 | 0
2008-07-29 00:00:00 | 26732.84 | 27370.58 | 26647.55 | 27318.64 | 0
2008-07-28 00:00:00 | 27085.86 | 27177.43 | 26732.56 | 26732.84 | 0
2008-07-25 00:00:00 | 26878.91 | 27207.08 | 26876.17 | 27084.77 | 0
2008-07-24 00:00:00 | 27640.78 | 27726.41 | 26878.18 | 26878.18 | 0
2008-07-23 00:00:00 | 27592.24 | 27848.24 | 27432.75 | 27644.75 | 0
2008-07-22 00:00:00 | 27988.34 | 27991.52 | 27419.77 | 27592.24 | 0
2008-07-21 00:00:00 | 28169.77 | 28418.02 | 27971.84 | 27988.47 | 0
2008-07-18 00:00:00 | 28222.6 | 28320.18 | 27993.55 | 28169.77 | 0
2008-07-17 00:00:00 | 27970.33 | 28383.24 | 27970.33 | 28215.85 | 0
2008-07-16 00:00:00 | 27429.8 | 27978.17 | 27312.18 | 27968.82 | 0
2008-07-15 00:00:00 | 27499.71 | 27704.93 | 26877.8 | 27435.8 | 0
2008-07-14 00:00:00 | 27655.66 | 27862.83 | 27427.27 | 27517.1 | 0
2008-07-11 00:00:00 | 28092.63 | 28101.93 | 27274.89 | 27614.53 | 0
2008-07-10 00:00:00 | 28092.63 | 28101.93 | 27499.56 | 27877.33 | 0
2008-07-09 00:00:00 | 28551.21 | 28764.72 | 28095.36 | 28095.78 | 0
2008-07-08 00:00:00 | 28383.52 | 28585.46 | 28091.51 | 28551.25 | 0
2008-07-07 00:00:00 | 28348.02 | 28708.92 | 28076.32 | 28383.52 | 0
2008-07-04 00:00:00 | 28465.55 | 28558.77 | 28337.85 | 28338.11 | 0
2008-07-03 00:00:00 | 28676.77 | 28809.56 | 28459.67 | 28465.55 | 0
2008-07-02 00:00:00 | 29223.48 | 29288.93 | 28655.02 | 28680.83 | 0
2008-07-01 00:00:00 | 29395.49 | 29395.49 | 28763.26 | 29221.1 | 0
2008-06-30 00:00:00 | 29295 | 29477.31 | 29213.18 | 29395.49 | 0
2008-06-27 00:00:00 | 29194.16 | 29414.6 | 29148.66 | 29295 | 0
2008-06-26 00:00:00 | 29541.78 | 29541.78 | 29098.15 | 29199.93 | 0
2008-06-25 00:00:00 | 29298.09 | 29818.31 | 29278.33 | 29569.43 | 0
2008-06-24 00:00:00 | 29465.57 | 29566.15 | 29114.6 | 29291.6 | 0
2008-06-23 00:00:00 | 29533.43 | 29594.6 | 29352.85 | 29464.53 | 0
2008-06-20 00:00:00 | 29848.93 | 29848.93 | 29179.76 | 29533.43 | 0
2008-06-19 00:00:00 | 29618.1 | 29852.6 | 29304.68 | 29847.85 | 0
2008-06-18 00:00:00 | 29916.58 | 29916.58 | 29406.39 | 29618.1 | 0
2008-06-17 00:00:00 | 30353.02 | 30409.75 | 29862.58 | 29925.27 | 0
2008-06-16 00:00:00 | 30411.32 | 30567.91 | 30342.24 | 30354.18 | 0
2008-06-13 00:00:00 | 30475.43 | 30715.6 | 30253.81 | 30413.48 | 0
2008-06-12 00:00:00 | 30461.52 | 30955.39 | 30435.67 | 30475.43 | 0
2008-06-11 00:00:00 | 30898.23 | 31070.58 | 30446.24 | 30446.24 | 0
2008-06-10 00:00:00 | 30905.09 | 30905.09 | 30651.3 | 30898.86 | 0
2008-06-09 00:00:00 | 31149.06 | 31232.1 | 30695.68 | 30933.43 | 0
2008-06-06 00:00:00 | 31692.85 | 31694.24 | 31108.6 | 31149.06 | 0
2008-06-05 00:00:00 | 31447.68 | 31726.06 | 31446.19 | 31726.01 | 0
2008-06-04 00:00:00 | 31488.82 | 31593.85 | 31325.16 | 31448.1 | 0
2008-06-03 00:00:00 | 31636.21 | 31729.1 | 31215.59 | 31492.64 | 0
2008-06-02 00:00:00 | 31968.6 | 32001.13 | 31594.89 | 31636.21 | 0
2008-05-30 00:00:00 | 31835.58 | 32211.48 | 31805.16 | 31975.47 | 0
2008-05-29 00:00:00 | 31647.02 | 31925.68 | 31523.88 | 31837.27 | 0
2008-05-28 00:00:00 | 31414.32 | 31647.08 | 31297.81 | 31647.02 | 0
2008-05-27 00:00:00 | 31314.55 | 31508.61 | 31247.83 | 31414.21 | 0
2008-05-26 00:00:00 | 31068.69 | 31355.18 | 31068.64 | 31314.55 | 0
2008-05-23 00:00:00 | 31253.31 | 31255.33 | 31004 | 31068.69 | 0
2008-05-22 00:00:00 | 31126.07 | 31339.88 | 31126.07 | 31245.68 | 0
2008-05-21 00:00:00 | 31526.17 | 31611.53 | 31116.1 | 31126.07 | 0
2008-05-20 00:00:00 | 31794.1 | 31794.1 | 31436.66 | 31526.17 | 0
2008-05-19 00:00:00 | 31483.13 | 32024.48 | 31483.13 | 31796.41 | 0
2008-05-16 00:00:00 | 31543.68 | 31717.05 | 31486.94 | 31486.94 | 0
2008-05-15 00:00:00 | 31337.67 | 31548.51 | 31240.89 | 31542.97 | 0
2008-05-14 00:00:00 | 30887.4 | 31541.82 | 30876.31 | 31336.57 | 0
2008-05-13 00:00:00 | 30640.35 | 30975.52 | 30578.28 | 30887.4 | 0
2008-05-12 00:00:00 | 30674.35 | 30754.57 | 30419.16 | 30637.35 | 0
2008-05-09 00:00:00 | 30751.97 | 30774.57 | 30454.48 | 30674.35 | 0
2008-05-08 00:00:00 | 30787.58 | 30789.31 | 30610.43 | 30751.97 | 0
2008-05-07 00:00:00 | 31228.76 | 31379.69 | 30700.01 | 30762.16 | 0
2008-05-06 00:00:00 | 30958.93 | 31239.97 | 30878.93 | 31223.42 | 0
2008-05-05 00:00:00 | 30532.91 | 30981.03 | 30523.35 | 30958.89 | 0
2008-05-02 00:00:00 | 30289.91 | 30581.26 | 30238.41 | 30551.47 | 0
2008-05-01 00:00:00 | 30271.4 | 30578.19 | 30247.3 | 30281.41 | 0
2008-04-30 00:00:00 | 30271.4 | 30578.19 | 30247.3 | 30281.41 | 0
2008-04-29 00:00:00 | 30620.92 | 30720.43 | 30244.91 | 30270.64 | 0
2008-04-28 00:00:00 | 31008.92 | 31246.69 | 30623.35 | 30623.39 | 0
2008-04-25 00:00:00 | 31743.23 | 31743.23 | 30862.52 | 31009.02 | 0
2008-04-24 00:00:00 | 31847.98 | 32047.58 | 31410.69 | 31746.23 | 0
2008-04-23 00:00:00 | 32039.72 | 32097.88 | 31743.85 | 31847.98 | 0
2008-04-22 00:00:00 | 32095.24 | 32292.92 | 31805.78 | 32039.72 | 0
2008-04-21 00:00:00 | 31795.68 | 32098.28 | 31762.53 | 32095.03 | 0
2008-04-18 00:00:00 | 32144.28 | 32144.92 | 31649.1 | 31795.68 | 0
2008-04-17 00:00:00 | 31910.14 | 31989.73 | 31580.78 | 31785.99 | 0
2008-04-16 00:00:00 | 31193.24 | 31910.21 | 31159.05 | 31910.21 | 0
2008-04-15 00:00:00 | 31193.24 | 31455.75 | 31159.05 | 31375.94 | 0
2008-04-14 00:00:00 | 31302.57 | 31507.52 | 31149.27 | 31192.48 | 0
2008-04-11 00:00:00 | 31647.85 | 31647.85 | 31239.98 | 31302.57 | 0
2008-04-10 00:00:00 | 31418.67 | 31710.93 | 31115.71 | 31649.05 | 0
2008-04-09 00:00:00 | 31726.72 | 31795.75 | 31341.22 | 31417.83 | 0
2008-04-08 00:00:00 | 31680.35 | 31754.09 | 31467.18 | 31726.85 | 0
2008-04-07 00:00:00 | 31550.71 | 31941.03 | 31517.44 | 31715.43 | 0
2008-04-04 00:00:00 | 31653.01 | 31798.17 | 31490.49 | 31545.36 | 0
2008-04-03 00:00:00 | 31463.98 | 31849.19 | 31216.61 | 31689.6 | 0
2008-04-02 00:00:00 | 31788.43 | 32232.73 | 31467.86 | 31467.86 | 0
2008-04-01 00:00:00 | 30916.03 | 32079.89 | 30916.03 | 31798.6 | 0
2008-03-31 00:00:00 | 30083.35 | 31109.17 | 30002.91 | 30912.99 | 0
2008-03-28 00:00:00 | 29996.96 | 30181.59 | 29916.52 | 30089.9 | 0
2008-03-27 00:00:00 | 30058.44 | 30320.98 | 29985.46 | 29987.05 | 0
2008-03-26 00:00:00 | 29981.02 | 30057.9 | 29750.18 | 30057.26 | 0
2008-03-25 00:00:00 | 29636.34 | 30144.51 | 29611.42 | 29981.08 | 0
2008-03-24 00:00:00 | 29074.58 | 29930.93 | 29055.85 | 29634.16 | 0
2008-03-21 00:00:00 | 29517.07 | 29588.84 | 28903.01 | 29071.34 | 0
2008-03-20 00:00:00 | 29517.07 | 29588.84 | 28903.01 | 29071.34 | 0
2008-03-19 00:00:00 | 29517.07 | 29588.84 | 28903.01 | 29071.34 | 0
2008-03-18 00:00:00 | 29048.51 | 29573.07 | 28953.06 | 29515.55 | 0
2008-03-17 00:00:00 | 29703.09 | 29783.75 | 28593.94 | 29048.51 | 0
2008-03-14 00:00:00 | 29703.09 | 29783.75 | 28593.94 | 29048.51 | 0
2008-03-13 00:00:00 | 29281.68 | 29758 | 28799.11 | 29703.09 | 0
2008-03-12 00:00:00 | 29463.99 | 29886.08 | 29282.35 | 29283.4 | 0
2008-03-11 00:00:00 | 28233.9 | 29466.17 | 28233.9 | 29466.17 | 0
2008-03-10 00:00:00 | 28611.72 | 28710.35 | 28080.63 | 28207.28 | 0
2008-03-07 00:00:00 | 28717.14 | 28799.75 | 28388.18 | 28612.75 | 0
2008-03-06 00:00:00 | 29276.33 | 29276.33 | 28716.82 | 28717.03 | 0
2008-03-05 00:00:00 | 29261.1 | 29490.9 | 29093.33 | 29277.35 | 0
2008-03-04 00:00:00 | 29534.31 | 29534.31 | 28863.06 | 29261.1 | 0
2008-03-03 00:00:00 | 28904.71 | 29546.6 | 28710.39 | 29526.69 | 0
2008-02-29 00:00:00 | 30129.21 | 30129.21 | 28916.98 | 28918.52 | 0
2008-02-28 00:00:00 | 30425.47 | 30597.5 | 30128.85 | 30130.47 | 0
2008-02-27 00:00:00 | 30228.08 | 30633.71 | 30095.15 | 30424.76 | 0
2008-02-26 00:00:00 | 29537.25 | 29970.84 | 29425.73 | 29962.88 | 0
2008-02-25 00:00:00 | 29537.25 | 29970.84 | 29425.73 | 29962.88 | 0
2008-02-22 00:00:00 | 29355.76 | 29528.78 | 29044.82 | 29528.78 | 0
2008-02-21 00:00:00 | 29246.3 | 29495.92 | 29219.35 | 29361.32 | 0
2008-02-20 00:00:00 | 28874.13 | 29225.27 | 28651.13 | 29224.43 | 0
2008-02-19 00:00:00 | 29172.43 | 29423.07 | 28923.15 | 28899.97 | 0
2008-02-18 00:00:00 | 28744.81 | 29178.13 | 28707.85 | 29172.21 | 0
2008-02-15 00:00:00 | 29139.01 | 29139.01 | 28576.11 | 28744.81 | 0
2008-02-14 00:00:00 | 29306.76 | 29375.53 | 29051.8 | 29138.92 | 0
2008-02-13 00:00:00 | 28871.88 | 29316.85 | 28871.88 | 29306.76 | 0
2008-02-12 00:00:00 | 28916.46 | 29296.63 | 28868.39 | 28869.96 | 0
2008-02-11 00:00:00 | 28159.13 | 28823.94 | 27955.11 | 28789.55 | 0
2008-02-08 00:00:00 | 28087.89 | 28210.52 | 27963.02 | 28185.26 | 0
2008-02-07 00:00:00 | 27929.72 | 28276.77 | 27472.27 | 28088.32 | 0
2008-02-06 00:00:00 | 28091.52 | 28552.58 | 27918.81 | 27929.28 | 0
2008-02-05 00:00:00 | 29404.84 | 29404.84 | 28086.15 | 28086.97 | 0
2008-02-04 00:00:00 | 28793.34 | 29494.53 | 28746.02 | 29429.93 | 0
2008-02-01 00:00:00 | 28793.34 | 29494.53 | 28746.02 | 29429.93 | 0
2008-01-31 00:00:00 | 28295.23 | 28802.57 | 27656.63 | 28793.64 | 243839664
2008-01-30 00:00:00 | 28262.85 | 28782.52 | 28104.1 | 28296.8 | 144325472
2008-01-29 00:00:00 | 27828 | 28326.61 | 27828 | 28263.94 | 130366560
2008-01-28 00:00:00 | 27379.92 | 27764.35 | 26991.63 | 27758.93 | 103723168
2008-01-25 00:00:00 | 27922.01 | 28419.66 | 27379.92 | 27379.92 | 122925128
2008-01-24 00:00:00 | 27626.47 | 28323.15 | 27626.47 | 27905.13 | 186883728
2008-01-23 00:00:00 | 26888.86 | 27538.1 | 25833.32 | 27538.1 | 180947072
2008-01-22 00:00:00 | 25298.97 | 27019.78 | 25298.97 | 26892.74 | 215089328
2008-01-21 00:00:00 | 26692.85 | 26692.85 | 25282.31 | 25284.88 | 82536456
2008-01-18 00:00:00 | 27343.57 | 27144.66 | 26325.46 | 26713.83 | 163589072
2008-01-17 00:00:00 | 27343.57 | 27604.82 | 26560.85 | 26698.66 | 182094240
2008-01-16 00:00:00 | 28725.35 | 28959.96 | 26982.27 | 27343.57 | 212490544
2008-01-15 00:00:00 | 28725.35 | 28959.96 | 27901.5 | 27961.85 | 160136032
2008-01-14 00:00:00 | 28725.35 | 28959.96 | 28440.84 | 28607.44 | 107568032
2008-01-11 00:00:00 | 29069.56 | 29240.6 | 28574.6 | 28723.82 | 106765600
2008-01-10 00:00:00 | 28399.27 | 29093.48 | 28174.96 | 29069.56 | 176867424
2008-01-09 00:00:00 | 28260.16 | 28404.9 | 27748.74 | 28401.6 | 163572400
2008-01-08 00:00:00 | 28158.11 | 28698.85 | 28158.11 | 28267.77 | 147153728
2008-01-07 00:00:00 | 28327.89 | 28420.5 | 27811.6 | 28152.56 | 104241368
2008-01-04 00:00:00 | 28860.77 | 28860.77 | 28226.46 | 28317.92 | 93434432
2008-01-03 00:00:00 | 28687.85 | 29046.6 | 28666.94 | 28860.77 | 78935856
2008-01-02 00:00:00 | 29536.83 | 29733.56 | 28684.33 | 28699.11 | 101740592
2008-01-01 00:00:00 | 29700.18 | 29738.02 | 29241.93 | 29536.83 | 32672370
2007-12-31 00:00:00 | 29700.18 | 29738.02 | 29241.93 | 29536.83 | 32672370
2007-12-28 00:00:00 | 29642.85 | 29820.31 | 29588.21 | 29700.18 | 46800584
2007-12-27 00:00:00 | 29969.25 | 29969.25 | 29640.77 | 29642.11 | 39606940
2007-12-26 00:00:00 | 29857.6 | 30041.44 | 29838.11 | 30002.46 | 47889080
2007-12-25 00:00:00 | 29639.17 | 29871.47 | 29639.17 | 29853.77 | 27122730
2007-12-24 00:00:00 | 29639.17 | 29871.47 | 29639.17 | 29853.77 | 27122730
2007-12-21 00:00:00 | 29148.44 | 29736.1 | 29148.44 | 29638.4 | 95666568
2007-12-20 00:00:00 | 29074.11 | 29200.92 | 29011.65 | 29148.44 | 104751632
2007-12-19 00:00:00 | 29254.98 | 29527.24 | 29025.9 | 29074.11 | 117367688
2007-12-18 00:00:00 | 28993.48 | 29424.98 | 28839.75 | 29254.98 | 123505944
2007-12-17 00:00:00 | 29994.16 | 29994.16 | 28895.59 | 28968.19 | 123391144
2007-12-14 00:00:00 | 30084.97 | 30164.65 | 29768.85 | 29994.9 | 69386216
2007-12-13 00:00:00 | 30303.51 | 30303.51 | 29686.93 | 30088.03 | 124462496
2007-12-12 00:00:00 | 31184.27 | 31426.39 | 30319.83 | 30327.35 | 126872592
2007-12-11 00:00:00 | 31184.27 | 31426.39 | 30319.83 | 30327.35 | 126872592
2007-12-10 00:00:00 | 31269.84 | 31452.97 | 31097.48 | 31182.75 | 108306416
2007-12-07 00:00:00 | 31257.23 | 31408.24 | 31128.72 | 31268.35 | 135086144
2007-12-06 00:00:00 | 30776.85 | 31261.88 | 30772.1 | 31257.3 | 141177904
2007-12-05 00:00:00 | 30025.58 | 30790.51 | 30025.58 | 30761.64 | 187169808
2007-12-04 00:00:00 | 29969.16 | 30154.31 | 29765.42 | 29998.78 | 97022064
2007-12-03 00:00:00 | 29770.52 | 29971.58 | 29580.77 | 29968.52 | 88112688
2007-11-30 00:00:00 | 29432.83 | 30047.99 | 29432.83 | 29770.52 | 197682288
2007-11-29 00:00:00 | 29276.39 | 29740.81 | 29195.85 | 29399.92 | 112281480
2007-11-28 00:00:00 | 28126.21 | 29425.77 | 28126.21 | 29276.39 | 173167680
2007-11-27 00:00:00 | 27888.83 | 28213.3 | 27647.47 | 28124.65 | 102407312
2007-11-26 00:00:00 | 28709.21 | 28941.39 | 27882.58 | 27883.01 | 101299960
2007-11-23 00:00:00 | 28520.16 | 28736.6 | 28393.21 | 28710.86 | 56789824
2007-11-22 00:00:00 | 28417.73 | 28619.25 | 28417.73 | 28520.16 | 12445624
2007-11-21 00:00:00 | 29057.93 | 29057.93 | 28374.82 | 28446.44 | 105890744
2007-11-20 00:00:00 | 29589.49 | 29589.49 | 28862.82 | 29050.52 | 102206792
2007-11-19 00:00:00 | 29172.84 | 29631.57 | 29022.06 | 29631.57 | 100685880
2007-11-16 00:00:00 | 29172.84 | 29631.57 | 29022.06 | 29631.57 | 100483880
2007-11-15 00:00:00 | 29639.6 | 29775 | 29013.46 | 29170.9 | 132069584
2007-11-14 00:00:00 | 29484.77 | 30196.89 | 29484.77 | 29655.68 | 183482896
2007-11-13 00:00:00 | 28187.83 | 29499.21 | 28177.73 | 29484.77 | 166169008
2007-11-12 00:00:00 | 29158.71 | 29158.71 | 28167.73 | 28185.9 | 134013584
2007-11-09 00:00:00 | 29287.88 | 29299.67 | 28790.14 | 29158.85 | 176494336
2007-11-06 00:00:00 | 30163.81 | 30499.85 | 30158.02 | 30430.5 | 145394720
2007-11-05 00:00:00 | 30806.3 | 30815.21 | 29832.96 | 30157.68 | 163035744
2007-11-02 00:00:00 | 31411.98 | 31411.98 | 30743.89 | 30806.3 | 120008688
2007-11-01 00:00:00 | 31411.98 | 31411.98 | 30743.89 | 30806.3 | 120008688
2007-10-31 00:00:00 | 31787 | 31791.86 | 31413.22 | 31458.67 | 163963232
2007-10-30 00:00:00 | 31965.18 | 31965.18 | 31634.6 | 31783.61 | 96602696
2007-10-29 00:00:00 | 32137.17 | 32419.17 | 32027.92 | 32100.76 | 89089520
2007-10-26 00:00:00 | 31896.15 | 32150.85 | 31781.73 | 32136.76 | 143574656
2007-10-25 00:00:00 | 32050.48 | 32087.18 | 31557.38 | 31886.1 | 175930176
2007-10-24 00:00:00 | 32232.18 | 32232.18 | 31660.93 | 32048.18 | 136789520
2007-10-23 00:00:00 | 31969.48 | 32386.18 | 31969.48 | 32229.43 | 115284120
2007-10-22 00:00:00 | 31817.34 | 31976.01 | 31378.26 | 31969.48 | 97478104
2007-10-19 00:00:00 | 32836.12 | 32836.12 | 31814.43 | 31823.4 | 160447120
2007-10-18 00:00:00 | 32721.72 | 32851.14 | 32523.82 | 32836.12 | 136513920
2007-10-17 00:00:00 | 32232.42 | 32721.82 | 32232.42 | 32721.82 | 141438752
2007-10-16 00:00:00 | 32335.85 | 32335.85 | 31973.18 | 32230.82 | 113380560
2007-10-15 00:00:00 | 32473.47 | 32640.56 | 32217.25 | 32335.85 | 117585392
2007-10-12 00:00:00 | 31991.73 | 32501.99 | 31991.73 | 32473.47 | 125891288
2007-10-11 00:00:00 | 32129.4 | 32757.26 | 31867.36 | 31980.94 | 249969936
2007-10-10 00:00:00 | 31886.25 | 32238.88 | 31881.48 | 32129.4 | 187619952
2007-10-09 00:00:00 | 31825.98 | 32096.72 | 31758.92 | 31801.68 | 135631952
2007-10-08 00:00:00 | 31530.23 | 31828.89 | 31422.67 | 31825.51 | 103456512
2007-10-05 00:00:00 | 31078.33 | 31708.14 | 31078.33 | 31540.93 | 138860448
2007-10-04 00:00:00 | 31178.84 | 31369.17 | 30833.5 | 31078.33 | 158142448
2007-10-03 00:00:00 | 31427.32 | 31588.76 | 31177.49 | 31178.84 | 158740832
2007-10-02 00:00:00 | 30864.85 | 31531.85 | 30864.85 | 31451.78 | 216543168
2007-10-01 00:00:00 | 30298.41 | 30887.73 | 30266.59 | 30855.68 | 126508168
2007-09-28 00:00:00 | 30528 | 30551.99 | 30248.15 | 30296.18 | 134169632
2007-09-27 00:00:00 | 30303.18 | 30591.34 | 30303.18 | 30528 | 137181488
2007-09-26 00:00:00 | 30305.9 | 30524.61 | 30175.35 | 30303.18 | 142272128
2007-09-25 00:00:00 | 30539.61 | 30539.61 | 30269.92 | 30294.77 | 111282728
2007-09-24 00:00:00 | 30485.75 | 30722.93 | 30356.58 | 30583.07 | 121562704
2007-09-21 00:00:00 | 30485.75 | 30722.93 | 30356.58 | 30583.07 | 121562704
2007-09-20 00:00:00 | 30512.64 | 30697.27 | 30248.91 | 30485.75 | 106048000
2007-09-19 00:00:00 | 30607.1 | 31090.48 | 30512.64 | 30512.64 | 204986800
2007-09-18 00:00:00 | 29795.86 | 30741.44 | 29795.86 | 30603.42 | 186831632
2007-09-17 00:00:00 | 30080.42 | 30222.13 | 29573.59 | 29794.49 | 79726504
2007-09-14 00:00:00 | 30291.51 | 30389.02 | 30091.49 | 30096.02 | 87969304
2007-09-13 00:00:00 | 30076.33 | 30513.48 | 30063.77 | 30302.23 | 97280384
2007-09-12 00:00:00 | 30191.14 | 30317.5 | 30025.61 | 30076.33 | 91296168
2007-09-11 00:00:00 | 29893.18 | 30307.35 | 29892.43 | 30191.14 | 110137784
2007-09-10 00:00:00 | 30252.77 | 30265.53 | 29683.26 | 29893.18 | 94633744
2007-09-07 00:00:00 | 30816.19 | 30816.19 | 30064.14 | 30252.77 | 110884640
2007-09-06 00:00:00 | 30809.55 | 30977.15 | 30757.02 | 30816.94 | 90417920
2007-09-05 00:00:00 | 30903.6 | 30903.6 | 30635.52 | 30809.55 | 95805456
2007-09-04 00:00:00 | 30802.59 | 31015.77 | 30587.39 | 30932.71 | 162376160
2007-09-03 00:00:00 | 30347.85 | 30799.13 | 30347.85 | 30797.6 | 36498972
2007-08-31 00:00:00 | 29749.39 | 30347.85 | 29749.39 | 30347.85 | 138088336
2007-08-30 00:00:00 | 29710.77 | 29970.48 | 29488.47 | 29744.07 | 120369488
2007-08-29 00:00:00 | 29376.64 | 29732.76 | 29286 | 29710.77 | 114861248
2007-08-28 00:00:00 | 30264.19 | 30264.19 | 29240.78 | 29326.76 | 15156
2007-08-27 00:00:00 | 30050.46 | 30278.5 | 29868.15 | 30275.84 | 8978
2007-08-24 00:00:00 | 29457.33 | 30102.32 | 29445.09 | 30041.53 | 17743
2007-08-23 00:00:00 | 29270.1 | 29609.81 | 29270.1 | 29459.82 | 12155
2007-08-22 00:00:00 | 28568.43 | 29269.68 | 28568.43 | 29269.34 | 13346
2007-08-21 00:00:00 | 28453.55 | 28724.21 | 28241.44 | 28568.43 | 11044
2007-08-20 00:00:00 | 28511.92 | 28749.26 | 28241.71 | 28453.55 | 10110
2007-08-17 00:00:00 | 27859.74 | 28783.78 | 27859.74 | 28510.66 | 18555
2007-08-16 00:00:00 | 28137.23 | 28137.23 | 26445.84 | 27793.16 | 24031
2007-08-15 00:00:00 | 28885.83 | 29030.3 | 27987.31 | 28140.73 | 15148
2007-08-14 00:00:00 | 29638.58 | 29748.06 | 28847.93 | 28895.73 | 13385
2007-08-13 00:00:00 | 29449.55 | 29884.64 | 29449.55 | 29607.19 | 9123
2007-08-10 00:00:00 | 29883.17 | 29883.17 | 28868.56 | 29420.47 | 15229
2007-08-09 00:00:00 | 30621.6 | 30621.6 | 29883.71 | 29883.96 | 12279
2007-08-08 00:00:00 | 30242.98 | 30982.44 | 30242.98 | 30661.86 | 16308
2007-08-07 00:00:00 | 29721.63 | 30308.47 | 29665.31 | 30239.92 | 11309
2007-08-06 00:00:00 | 29671.77 | 29722.31 | 29152.97 | 29721.63 | 11621
2007-08-03 00:00:00 | 30372.61 | 30411.49 | 29671.77 | 29671.77 | 10562
2007-08-02 00:00:00 | 30062.14 | 30569.07 | 30062.14 | 30394.81 | 10800
2007-08-01 00:00:00 | 30639.01 | 30672.58 | 29763.57 | 30048.36 | 15566
2007-07-31 00:00:00 | 30917.51 | 31368.58 | 30658.96 | 30659.66 | 16905
2007-07-30 00:00:00 | 30234.07 | 31103.63 | 30234.07 | 30900.68 | 17357
2007-07-27 00:00:00 | 29996.6 | 30402.44 | 29815.03 | 30235.17 | 16988
2007-07-26 00:00:00 | 31085.01 | 31085.01 | 29348.73 | 29996.6 | 22713
2007-07-25 00:00:00 | 31472.85 | 31814.15 | 30811.25 | 31103.52 | 18530
2007-07-24 00:00:00 | 32156.96 | 32156.96 | 31449.33 | 31462.15 | 16659
2007-07-23 00:00:00 | 31916.73 | 32243.1 | 31916.73 | 32168.43 | 11138
2007-07-20 00:00:00 | 32150.65 | 32150.65 | 31792.61 | 31922.61 | 13978
2007-07-19 00:00:00 | 31905.09 | 32187.98 | 31894.92 | 32150.65 | 11852
2007-07-18 00:00:00 | 31979.14 | 31979.14 | 31671.88 | 31886.74 | 12752
2007-07-17 00:00:00 | 32252.93 | 32378.72 | 31861.03 | 31979.14 | 13565
2007-07-16 00:00:00 | 32388.38 | 32552.77 | 32119.78 | 32265.93 | 10495
2007-07-13 00:00:00 | 32261.1 | 32421.41 | 32166.84 | 32386.51 | 8981
2007-07-12 00:00:00 | 31920.36 | 32311.4 | 31920.07 | 32261.1 | 10989
2007-07-11 00:00:00 | 31738.38 | 31987.86 | 31571.34 | 31916.27 | 11402
2007-07-10 00:00:00 | 32080.43 | 32081.43 | 31680.61 | 31743.02 | 13003
2007-07-09 00:00:00 | 32411.84 | 32538.09 | 32064.74 | 32088.25 | 17488
2007-07-06 00:00:00 | 32177.78 | 32555.35 | 32146.21 | 32411.84 | 13519
2007-07-05 00:00:00 | 32183.75 | 32311.35 | 32016.59 | 32177.83 | 10606
2007-07-04 00:00:00 | 32115.09 | 32407.17 | 32115.09 | 32201.63 | 6778
2007-07-03 00:00:00 | 31420.94 | 32117.85 | 31410.74 | 32117.83 | 12484
2007-07-02 00:00:00 | 31151.05 | 31434.4 | 31151.05 | 31420.68 | 12637
2007-06-29 00:00:00 | 31037.23 | 31377.77 | 30927.58 | 31151.05 | 11017
2007-06-28 00:00:00 | 30801.92 | 31112.35 | 30792.03 | 31079.24 | 10522
2007-06-27 00:00:00 | 30646.94 | 30892.43 | 30267 | 30804.21 | 14914
2007-06-26 00:00:00 | 31298.09 | 31394.61 | 30744.64 | 30744.71 | 11452
2007-06-25 00:00:00 | 31643.78 | 31655.53 | 31235.48 | 31296.01 | 9585
2007-06-22 00:00:00 | 31830.08 | 31873.85 | 31565.6 | 31642.26 | 8598
2007-06-21 00:00:00 | 31533.96 | 31831.52 | 31248.28 | 31830.84 | 10897
2007-06-20 00:00:00 | 32134.16 | 32256.43 | 31505.48 | 31550.76 | 14305
2007-06-19 00:00:00 | 32156.32 | 32156.6 | 31913.63 | 32064.99 | 13542
2007-06-18 00:00:00 | 32128.97 | 32382.35 | 32109.05 | 32218.17 | 9729
2007-06-15 00:00:00 | 32129.08 | 32564.35 | 32124.02 | 32128.97 | 16886
2007-06-14 00:00:00 | 31884.06 | 32216.6 | 31884.06 | 32114.09 | 15198
2007-06-13 00:00:00 | 31638.36 | 31888.52 | 31513.36 | 31884.06 | 11415
2007-06-12 00:00:00 | 31831.77 | 31885.03 | 31448.06 | 31608.59 | 11250
2007-06-11 00:00:00 | 31466.6 | 31916.76 | 31444.99 | 31833.43 | 10971
2007-06-08 00:00:00 | 31184.49 | 31479.5 | 31020.71 | 31466.6 | 10759
2007-06-07 00:00:00 | 31669.55 | 31870.85 | 30647.24 | 31184.49 | 18333
2007-06-06 00:00:00 | 32271.38 | 32273.81 | 31588.44 | 31681.76 | 14181
2007-06-05 00:00:00 | 32096.21 | 32274.51 | 31816.65 | 32271.38 | 12886
2007-06-04 00:00:00 | 31946.4 | 32096.21 | 31822.27 | 32096.21 | 9543
2007-06-01 00:00:00 | 31402.97 | 31950.43 | 31380.59 | 31946.4 | 13755
2007-05-31 00:00:00 | 31376.65 | 32029.44 | 31376.65 | 31398.96 | 18610
2007-05-30 00:00:00 | 30575.22 | 31383.96 | 30324.36 | 31380 | 18346
2007-05-29 00:00:00 | 30932.16 | 31053.34 | 30492.59 | 30664.73 | 14797
2007-05-28 00:00:00 | 30687.56 | 30928.43 | 30625.6 | 30928.43 | 3405
2007-05-25 00:00:00 | 30338.58 | 30700.35 | 30338.58 | 30700.01 | 10093
2007-05-24 00:00:00 | 30869.84 | 30978.01 | 30299.47 | 30338.58 | 13433
2007-05-23 00:00:00 | 30801.02 | 31171.6 | 30691.26 | 30869.84 | 15371
2007-05-22 00:00:00 | 30707.27 | 30802.43 | 30566.23 | 30802.25 | 10704
2007-05-21 00:00:00 | 30677.18 | 30894.27 | 30677.18 | 30708.73 | 9335
2007-05-18 00:00:00 | 30490.31 | 30879.14 | 30490.31 | 30676.34 | 13172
2007-05-17 00:00:00 | 30341.25 | 30535.89 | 30102.84 | 30478.36 | 13554
2007-05-16 00:00:00 | 29618.58 | 30341.25 | 29611.31 | 30341.25 | 16249
2007-05-15 00:00:00 | 29766.85 | 29927.35 | 29619.23 | 29619.91 | 10476
2007-05-14 00:00:00 | 30058.75 | 30172.81 | 29665.99 | 29766.33 | 9766
2007-05-11 00:00:00 | 29653.82 | 30125.3 | 29653.82 | 30058.75 | 9193
2007-05-10 00:00:00 | 29992.08 | 29993.15 | 29637.6 | 29653.82 | 11377
2007-05-09 00:00:00 | 29572.69 | 29992.86 | 29551.76 | 29992.83 | 9246
2007-05-08 00:00:00 | 29759.41 | 29759.41 | 29296.1 | 29572.4 | 10256
2007-05-07 00:00:00 | 30013.85 | 30159.13 | 29776.57 | 29776.57 | 7998
2007-05-04 00:00:00 | 29752.94 | 30053.92 | 29741.01 | 30013.85 | 13273
2007-05-03 00:00:00 | 29267.91 | 29755.46 | 29267.91 | 29752.94 | 13048
2007-05-02 00:00:00 | 28996.71 | 29310.27 | 28921.18 | 29259.92 | 11399
2007-05-01 00:00:00 | 29363.98 | 29413.52 | 28988.8 | 28996.71 | 9099
2007-04-30 00:00:00 | 29363.98 | 29413.52 | 28988.8 | 28996.71 | 9099
2007-04-27 00:00:00 | 29352.74 | 29376.22 | 28738.22 | 29372.93 | 16250
2007-04-26 00:00:00 | 29652.32 | 29839.21 | 29281.75 | 29342.69 | 14672
2007-04-25 00:00:00 | 29545.93 | 29545.93 | 29346.63 | 29444.15 | 14205
2007-04-24 00:00:00 | 29593.85 | 29677.25 | 29447.91 | 29544.18 | 13143
2007-04-23 00:00:00 | 29832.48 | 29835.39 | 29527.09 | 29593.85 | 8412
2007-04-20 00:00:00 | 29614.26 | 29970.5 | 29614.26 | 29832.48 | 9360
2007-04-19 00:00:00 | 29558.75 | 29615.77 | 29117.03 | 29614.05 | 10204
2007-04-18 00:00:00 | 29597.84 | 29597.84 | 29408.98 | 29559.52 | 8500
2007-04-17 00:00:00 | 29717.64 | 29852.93 | 29383.13 | 29598.99 | 10605
2007-04-16 00:00:00 | 29811.5 | 30057.74 | 29606.55 | 29718.66 | 10089
2007-04-13 00:00:00 | 29606.97 | 29771.66 | 29556.66 | 29762.22 | 9931
2007-04-12 00:00:00 | 29278.75 | 29664.16 | 28990.49 | 29606.97 | 14328
2007-04-11 00:00:00 | 29506.68 | 29572.94 | 29248.02 | 29278.75 | 9601
2007-04-10 00:00:00 | 29668.76 | 29938.68 | 29515.64 | 29515.64 | 15752
2007-04-09 00:00:00 | 29366.51 | 29726.23 | 29366.51 | 29632.19 | 11082
2007-04-06 00:00:00 | 29348.09 | 29427.6 | 29203.05 | 29370.93 | 9374
2007-04-05 00:00:00 | 29348.09 | 29427.6 | 29203.05 | 29370.93 | 9374
2007-04-04 00:00:00 | 29348.09 | 29427.6 | 29203.05 | 29370.93 | 9374
2007-04-03 00:00:00 | 29171.52 | 29516.6 | 29171.52 | 29348.09 | 15917
2007-04-02 00:00:00 | 28749.46 | 29268.4 | 28746.75 | 29171.52 | 15686
2007-03-30 00:00:00 | 28704.24 | 28756.47 | 28487.59 | 28747.68 | 11796
2007-03-29 00:00:00 | 28099.47 | 28704.24 | 28099.47 | 28704.24 | 12415
2007-03-28 00:00:00 | 28107.92 | 28161.34 | 27811.03 | 28098.27 | 9035
2007-03-27 00:00:00 | 28158.97 | 28158.97 | 27853.66 | 28124.33 | 11603
2007-03-26 00:00:00 | 28272.02 | 28292.85 | 28020.61 | 28160.39 | 7352
2007-03-23 00:00:00 | 28283 | 28391.52 | 28212.69 | 28272.02 | 11905
2007-03-22 00:00:00 | 28231.65 | 28390.42 | 28134.77 | 28258.8 | 15920
2007-03-21 00:00:00 | 27408.72 | 28229.73 | 27408.72 | 28219.55 | 21685
2007-03-20 00:00:00 | 26901.42 | 27409.74 | 26901.42 | 27407.46 | 9913
2007-03-19 00:00:00 | 26883.52 | 26944.97 | 26657.09 | 26901.42 | 0
2007-03-16 00:00:00 | 26718.43 | 26944.97 | 26840.77 | 26901.42 | 8637
2007-03-15 00:00:00 | 26718.43 | 26882.81 | 26685.02 | 26883.52 | 9332
2007-03-14 00:00:00 | 26588.57 | 26745.32 | 26296.86 | 26719.32 | 13853
2007-03-13 00:00:00 | 27259.55 | 27259.55 | 26568.63 | 26589.19 | 14129
2007-03-12 00:00:00 | 27105.13 | 27261.27 | 26944.11 | 27261.17 | 9046
2007-03-09 00:00:00 | 26773.61 | 27118.05 | 26773.61 | 27106.52 | 11141
2007-03-08 00:00:00 | 26207.5 | 26776.19 | 26207.5 | 26773.78 | 13021
2007-03-07 00:00:00 | 26355.64 | 26566.27 | 26184.39 | 26184.39 | 8668
2007-03-06 00:00:00 | 25806.27 | 26432.39 | 25806.27 | 26355.64 | 12311
2007-03-05 00:00:00 | 26319.73 | 26352.85 | 25780.58 | 25788.36 | 16760
2007-03-02 00:00:00 | 26642.25 | 26708.75 | 26320.97 | 26321.11 | 12977
2007-03-01 00:00:00 | 26581.59 | 26689.8 | 25691.58 | 26647.65 | 15804
2007-02-28 00:00:00 | 26420.64 | 26776.11 | 26420.64 | 26638.94 | 19009
2007-02-27 00:00:00 | 28505.72 | 28639.13 | 26418.82 | 26418.82 | 28361
2007-02-26 00:00:00 | 28505.72 | 28639.13 | 28029.18 | 28046.16 | 15079
2007-02-23 00:00:00 | 28676.51 | 28691.46 | 28353.48 | 28505.72 | 13767
2007-02-22 00:00:00 | 28715.96 | 28940.1 | 28505.58 | 28625.41 | 13257
2007-02-21 00:00:00 | 28594.02 | 28715.96 | 28425.65 | 28715.96 | 15759
2007-02-20 00:00:00 | 28590.46 | 28646.16 | 28355.92 | 28589.66 | 10788
2007-02-19 00:00:00 | 28491.07 | 28601.23 | 28491.07 | 28590.17 | 3420
2007-02-16 00:00:00 | 28500.19 | 28525.99 | 28301.32 | 28491.07 | 7653
2007-02-15 00:00:00 | 28539.68 | 28619.23 | 28388.85 | 28498.75 | 10812
2007-02-14 00:00:00 | 28262.65 | 28678.31 | 28256.41 | 28539.68 | 17482
2007-02-13 00:00:00 | 27972.68 | 28278.97 | 27866.43 | 28262.65 | 13304
2007-02-12 00:00:00 | 27906.89 | 27975.73 | 27624.97 | 27972.23 | 11160
2007-02-09 00:00:00 | 28228.71 | 28346.01 | 27862.63 | 27906.89 | 12871
2007-02-08 00:00:00 | 28225.34 | 28291.49 | 27921.27 | 28197.26 | 17562
2007-02-07 00:00:00 | 28067.28 | 28293.43 | 28012.26 | 28123.76 | 12970
2007-02-06 00:00:00 | 27926.42 | 28139.72 | 27923.74 | 28067.4 | 12881
2007-02-05 00:00:00 | 27842.61 | 28005.94 | 27818.03 | 27933.07 | 0
2007-02-02 00:00:00 | 27842.61 | 28005.94 | 27818.03 | 27933.07 | 10253
2007-02-01 00:00:00 | 27561.49 | 27945.3 | 27561.49 | 27842.76 | 15645
2007-01-31 00:00:00 | 27136.72 | 27621.98 | 27074 | 27561.49 | 13173
2007-01-30 00:00:00 | 26838.18 | 27154.18 | 26823.61 | 27135.36 | 10461
2007-01-29 00:00:00 | 27036.85 | 27036.85 | 26721.5 | 26834.05 | 14013
2007-01-26 00:00:00 | 26899.34 | 27049.72 | 26595.69 | 27045.71 | 13905
2007-01-25 00:00:00 | 27341.48 | 27453.92 | 26793.69 | 26899.34 | 14194
2007-01-24 00:00:00 | 26813.68 | 27338.36 | 26813.68 | 27338.3 | 19823
2007-01-23 00:00:00 | 26432.63 | 26811.11 | 26419.22 | 26810 | 15389
2007-01-22 00:00:00 | 26213.27 | 26432.25 | 26042.06 | 26432.25 | 11471
2007-01-19 00:00:00 | 26112.86 | 26304.51 | 25939.43 | 26213.38 | 10176
2007-01-18 00:00:00 | 26556.66 | 26594.6 | 26112.8 | 26112.86 | 14232
2007-01-17 00:00:00 | 26480.33 | 26610.6 | 26381.93 | 26558.5 | 11344
2007-01-16 00:00:00 | 26479.83 | 26487.17 | 26333.56 | 26480.33 | 9978
2007-01-15 00:00:00 | 26324.38 | 26484.06 | 26313.02 | 26480.02 | 3808
2007-01-12 00:00:00 | 26247.9 | 26335.28 | 26091.35 | 26324.38 | 9772
2007-01-11 00:00:00 | 25882.74 | 26290.69 | 25851.15 | 26247.9 | 13322
2007-01-10 00:00:00 | 25780.84 | 25954.13 | 25400.33 | 25885.8 | 13584
2007-01-09 00:00:00 | 26287.22 | 26342.47 | 25627.93 | 25783.03 | 18030
2007-01-08 00:00:00 | 26135.6 | 26282.39 | 26071.66 | 26281.64 | 10410
2007-01-05 00:00:00 | 26566.27 | 26566.27 | 26112.77 | 26135.6 | 10483
2007-01-04 00:00:00 | 26622.1 | 26623.06 | 26335.42 | 26566.27 | 9747
2007-01-03 00:00:00 | 26666.84 | 26699.1 | 26319.5 | 26619.36 | 13476
2007-01-02 00:00:00 | 26448.32 | 26666.92 | 26448.32 | 26664.44 | 3968
2007-01-01 00:00:00 | 26295.21 | 26450.44 | 26284.66 | 26448.32 | 0
2006-12-29 00:00:00 | 26295.21 | 26450.44 | 26284.66 | 26448.32 | 5240
2006-12-28 00:00:00 | 26196.66 | 26424.21 | 26188.69 | 26295.21 | 5594
2006-12-27 00:00:00 | 25706.63 | 26204.88 | 25706.63 | 26196.66 | 8424
2006-12-26 00:00:00 | 25432.64 | 25720.26 | 25423.88 | 25705.03 | 4802
2006-12-25 00:00:00 | 25546.82 | 25563.84 | 25265.1 | 25432.64 | 0
2006-12-22 00:00:00 | 25546.82 | 25563.84 | 25265.1 | 25432.64 | 4907
2006-12-21 00:00:00 | 25389.81 | 25549.26 | 25336.05 | 25546.82 | 10239
2006-12-20 00:00:00 | 25621.5 | 25683.23 | 25377.52 | 25394.68 | 8186
2006-12-19 00:00:00 | 25857.18 | 25857.18 | 25397.93 | 25621.5 | 12748
2006-12-18 00:00:00 | 25757.97 | 26035.85 | 25757.97 | 25857.43 | 9555
2006-12-15 00:00:00 | 25871.76 | 26091.13 | 25756.59 | 25757.68 | 13574
2006-12-14 00:00:00 | 25690.39 | 25935.31 | 25660.16 | 25863.39 | 10160
2006-12-13 00:00:00 | 25828.48 | 25948.92 | 25663.53 | 25690.39 | 12026
2006-12-12 00:00:00 | 25756.81 | 25847.42 | 25649.35 | 25828.48 | 0
2006-12-11 00:00:00 | 25756.81 | 25847.42 | 25649.35 | 25828.48 | 9344
2006-12-08 00:00:00 | 25634.53 | 25776.69 | 25555.36 | 25756.81 | 10208
2006-12-07 00:00:00 | 25614.65 | 25891.16 | 25585.66 | 25639.31 | 13144
2006-12-06 00:00:00 | 25587.56 | 25634.63 | 25328.01 | 25615.85 | 14125
2006-12-05 00:00:00 | 25207.48 | 25605.18 | 25207.48 | 25593.92 | 16180
2006-12-04 00:00:00 | 24962.01 | 25207.67 | 24878.18 | 25207.48 | 12938
2006-12-01 00:00:00 | 24776.09 | 25006.35 | 24636.78 | 24962.01 | 0
2006-11-30 00:00:00 | 24776.09 | 25006.35 | 24636.78 | 24962.01 | 11955
2006-11-29 00:00:00 | 24353.32 | 24782.77 | 24353.32 | 24776.09 | 13195
2006-11-28 00:00:00 | 24446.94 | 24446.94 | 24017.21 | 24344.94 | 13741
2006-11-27 00:00:00 | 24792.89 | 24830.85 | 24333.88 | 24442.78 | 10982
2006-11-24 00:00:00 | 24725.24 | 24857.94 | 24663.25 | 24792.89 | 5756
2006-11-23 00:00:00 | 24674.89 | 24730.01 | 24656.16 | 24730.01 | 2206
2006-11-22 00:00:00 | 24585.68 | 24725.96 | 24585.64 | 24674.75 | 9319
2006-11-21 00:00:00 | 24205.91 | 24617.36 | 24205.91 | 24585.68 | 14251
2006-11-20 00:00:00 | 24266.02 | 24268.82 | 24052.1 | 24196.05 | 0
2006-11-17 00:00:00 | 24266.02 | 24268.82 | 24052.1 | 24196.05 | 7695
2006-11-16 00:00:00 | 24326.76 | 24400.99 | 24265.57 | 24266.02 | 9339
2006-11-15 00:00:00 | 24289.44 | 24316.11 | 24079.94 | 24315.6 | 11384
2006-11-14 00:00:00 | 24428.17 | 24458.76 | 24151.93 | 24288.06 | 12186
2006-11-13 00:00:00 | 23951.63 | 24191.35 | 23917.5 | 24188.59 | 8608
2006-11-10 00:00:00 | 23941.8 | 23985.48 | 23808.34 | 23951.63 | 9851
2006-11-09 00:00:00 | 23930.64 | 24077.58 | 23872.49 | 23941.8 | 11072
2006-11-08 00:00:00 | 23585.14 | 23931.27 | 23560.97 | 23930.64 | 8444
2006-11-07 00:00:00 | 23733.07 | 24101.72 | 23472.73 | 23585.14 | 14701
2006-11-06 00:00:00 | 23169.86 | 23733.07 | 23169.86 | 23733.07 | 11586
2006-11-03 00:00:00 | 23042.27 | 23180.15 | 22880.13 | 23169.86 | 9557
2006-11-02 00:00:00 | 23046.94 | 23363.11 | 23040.21 | 23042.27 | 0
2006-11-01 00:00:00 | 23046.94 | 23363.11 | 23040.21 | 23042.27 | 10799
2006-10-31 00:00:00 | 22370.09 | 23047.65 | 22370.09 | 23046.94 | 14621
2006-10-30 00:00:00 | 22762.85 | 22788.01 | 22339.27 | 22370.09 | 12672
2006-10-27 00:00:00 | 23361.42 | 23361.42 | 22759.57 | 22762.85 | 12891
2006-10-26 00:00:00 | 23397.68 | 23461.49 | 23277.09 | 23361.42 | 11616
2006-10-25 00:00:00 | 23279.77 | 23414.47 | 23269.26 | 23397.68 | 9548
2006-10-24 00:00:00 | 23321.41 | 23379.16 | 23196.74 | 23279.77 | 7969
2006-10-23 00:00:00 | 23233.88 | 23322.58 | 23208.6 | 23321.41 | 8955
2006-10-20 00:00:00 | 23157.38 | 23282.92 | 22974.49 | 23233.48 | 8480
2006-10-19 00:00:00 | 23012.86 | 23168.55 | 22905.71 | 23168.52 | 10662
2006-10-18 00:00:00 | 22811.27 | 23048.93 | 22811.27 | 23012.86 | 10918
2006-10-17 00:00:00 | 22950.18 | 22950.18 | 22606.68 | 22799.42 | 10428
2006-10-16 00:00:00 | 22847.68 | 23047.98 | 22827.41 | 22950.18 | 8755
2006-10-13 00:00:00 | 22662.42 | 23000.56 | 22660.83 | 22848.32 | 15587
2006-10-12 00:00:00 | 22387.17 | 22710.77 | 22387.17 | 22661.82 | 16416
2006-10-11 00:00:00 | 22524.1 | 22640.03 | 22386.85 | 22387.08 | 11498
2006-10-10 00:00:00 | 22313.42 | 22528.82 | 22302.27 | 22523.56 | 8930
2006-10-09 00:00:00 | 22350.05 | 22480.27 | 22313.42 | 22313.42 | 7538
2006-10-06 00:00:00 | 22333.56 | 22525.43 | 22198.97 | 22350.05 | 8068
2006-10-05 00:00:00 | 22105.82 | 22391.03 | 22105.18 | 22326.85 | 15620
2006-10-04 00:00:00 | 21621.24 | 22106.65 | 21621.24 | 22105.97 | 12547
2006-10-03 00:00:00 | 21619.96 | 21700.49 | 21490.07 | 21631 | 8564
2006-10-02 00:00:00 | 21933.93 | 21934.5 | 21618.48 | 21619.96 | 10270
2006-09-29 00:00:00 | 21857.77 | 21937.51 | 21795.11 | 21937.1 | 7408
2006-09-28 00:00:00 | 21748.57 | 21872.51 | 21717.6 | 21854.48 | 7506
2006-09-27 00:00:00 | 21793.89 | 21946.43 | 21692.93 | 21726.23 | 7569
2006-09-26 00:00:00 | 21674.74 | 21846.48 | 21674.24 | 21792.3 | 9486
2006-09-25 00:00:00 | 21390.43 | 21616.48 | 21155.26 | 21584.74 | 7780
2006-09-22 00:00:00 | 21498.09 | 21498.09 | 21105.13 | 21390.43 | 11812
2006-09-21 00:00:00 | 21847.72 | 21892.94 | 21465.82 | 21498.09 | 10629
2006-09-20 00:00:00 | 21660.93 | 21893.21 | 21660.93 | 21853.86 | 4528
2006-09-19 00:00:00 | 21666.07 | 21729.72 | 21376.82 | 21659.02 | 10841
2006-09-18 00:00:00 | 21549.14 | 21812.98 | 21525.43 | 21666.07 | 10575
2006-09-15 00:00:00 | 21328.78 | 21637.02 | 21328.78 | 21548.86 | 10227
2006-09-14 00:00:00 | 21320.11 | 21441.3 | 21195.27 | 21334.02 | 9838
2006-09-13 00:00:00 | 21102.72 | 21365.59 | 21078.82 | 21320.21 | 9790
2006-09-12 00:00:00 | 20612.89 | 21105.16 | 20598.49 | 21102.77 | 10180
2006-09-11 00:00:00 | 20791.05 | 20804.19 | 20481.69 | 20612.89 | 9639
2006-09-08 00:00:00 | 20844.35 | 20902.86 | 20732.48 | 20795.82 | 6732
2006-09-07 00:00:00 | 20960.47 | 20993.06 | 20590.41 | 20833.23 | 10754
2006-09-06 00:00:00 | 21256.1 | 21256.1 | 20963.38 | 20965.24 | 8867
2006-09-05 00:00:00 | 21404.69 | 21493.22 | 21166.93 | 21256.1 | 11444
2006-09-04 00:00:00 | 21192.26 | 21387.47 | 21164.24 | 21385.63 | 2986
2006-09-01 00:00:00 | 21057.3 | 21306.15 | 21049.51 | 21192.26 | 7778
2006-08-31 00:00:00 | 21344.97 | 21352.38 | 21047.76 | 21049.35 | 9698
2006-08-30 00:00:00 | 21285.35 | 21423.02 | 21258.42 | 21331.09 | 9552
2006-08-29 00:00:00 | 21230.96 | 21301.6 | 21155.16 | 21282.08 | 10118
2006-08-28 00:00:00 | 20994.93 | 21261.94 | 20922.19 | 21228.86 | 8029
2006-08-25 00:00:00 | 20751.44 | 21042.32 | 20712.16 | 20994.93 | 7353
2006-08-24 00:00:00 | 20742.99 | 20809.93 | 20558.53 | 20751.44 | 8079
2006-08-23 00:00:00 | 20987.25 | 21019.86 | 20630.6 | 20742.43 | 12651
2006-08-22 00:00:00 | 20856.78 | 20999.63 | 20776.55 | 20986.89 | 8419
2006-08-21 00:00:00 | 21046.63 | 21046.99 | 20744.43 | 20861.56 | 5549
2006-08-18 00:00:00 | 20974.21 | 21053.71 | 20760.52 | 21046.63 | 8011
2006-08-17 00:00:00 | 20904.69 | 21017.16 | 20778.13 | 20971.77 | 10864
2006-08-16 00:00:00 | 20547.46 | 20900.25 | 20547.46 | 20900 | 12650
2006-08-15 00:00:00 | 20314.33 | 20544.43 | 20314.33 | 20544.43 | 8660
2006-08-14 00:00:00 | 20274.9 | 20379.75 | 20197.38 | 20290.49 | 6232
2006-08-11 00:00:00 | 20048.18 | 20273.85 | 19955.6 | 20273.85 | 5764
2006-08-10 00:00:00 | 20051.93 | 20052.98 | 19868.47 | 20048.18 | 6810
2006-08-09 00:00:00 | 20342.46 | 20538.35 | 20062.36 | 20062.36 | 7914
2006-08-08 00:00:00 | 20417.26 | 20582.86 | 20392.66 | 20415.39 | 3701
2006-08-07 00:00:00 | 20351.51 | 20414.08 | 20170.96 | 20412.49 | 4560
2006-08-04 00:00:00 | 20559.17 | 20712.91 | 20268.23 | 20354.99 | 8530
2006-08-03 00:00:00 | 20132.38 | 20358.41 | 20024.02 | 20261.81 | 6821
2006-08-02 00:00:00 | 19984.33 | 20214.73 | 19960.38 | 20145.1 | 6880
2006-08-01 00:00:00 | 20093.73 | 20096.6 | 19889.34 | 19973.19 | 7522
2006-07-31 00:00:00 | 20252.33 | 20253.92 | 20007.52 | 20095.93 | 8657
2006-07-28 00:00:00 | 20138.78 | 20374.46 | 20071.43 | 20252.33 | 11041
2006-07-27 00:00:00 | 19947.34 | 20302.08 | 19947.34 | 20138.78 | 10713
2006-07-26 00:00:00 | 20082.68 | 20090.11 | 19884.01 | 19913.18 | 8525
2006-07-25 00:00:00 | 19967.33 | 20082.05 | 19800.02 | 20082 | 8366
2006-07-24 00:00:00 | 19568.72 | 19892.27 | 19548.85 | 19843.71 | 6096
2006-07-21 00:00:00 | 19510.52 | 19527.58 | 19197.8 | 19527.36 | 6774
2006-07-20 00:00:00 | 19878.72 | 19992.09 | 19504.93 | 19510.52 | 9008
2006-07-19 00:00:00 | 18901.64 | 19871.77 | 18901.51 | 19871.77 | 14865
2006-07-18 00:00:00 | 18437.98 | 18889.88 | 18437.98 | 18885.67 | 8275
2006-07-17 00:00:00 | 18325.48 | 18559.89 | 18244.27 | 18437.98 | 5957
2006-07-14 00:00:00 | 18710.68 | 18747.13 | 18326.21 | 18328.66 | 8721
2006-07-13 00:00:00 | 19388.55 | 19388.55 | 18712.68 | 18725.26 | 9768
2006-07-12 00:00:00 | 19682.65 | 19664.03 | 19338.52 | 19419.43 | 6034
2006-07-11 00:00:00 | 19682.65 | 19698.85 | 19217.77 | 19570.21 | 7693
2006-07-10 00:00:00 | 19829.64 | 19899.89 | 19545.84 | 19700.15 | 6022
2006-07-07 00:00:00 | 20047.61 | 20049.22 | 19764.36 | 19829.6 | 6644
2006-07-06 00:00:00 | 19515.94 | 20248.43 | 19515.94 | 20047.61 | 10925
2006-07-05 00:00:00 | 20287.51 | 20287.51 | 19501.43 | 19514.61 | 11418
2006-07-04 00:00:00 | 20060.82 | 20532.3 | 20060.82 | 20329.49 | 8933
2006-07-03 00:00:00 | 19147.17 | 20061.44 | 19134.19 | 20060.82 | 11374
2006-06-30 00:00:00 | 18909.1 | 19244.93 | 18908.02 | 19147.17 | 11207
2006-06-29 00:00:00 | 18133.68 | 18975.78 | 18133.68 | 18908.33 | 10134
2006-06-28 00:00:00 | 18022.59 | 18125.64 | 17837.92 | 18101.83 | 5664
2006-06-27 00:00:00 | 18491.4 | 18548.06 | 18020.16 | 18021.47 | 7337
2006-06-26 00:00:00 | 18546.9 | 18603.08 | 18349.44 | 18491.4 | 6422
2006-06-23 00:00:00 | 18188.4 | 18610.22 | 18092.1 | 18545.73 | 7739
2006-06-22 00:00:00 | 18156.21 | 18268.17 | 18060.6 | 18188.4 | 5761
2006-06-21 00:00:00 | 17781.27 | 18359.43 | 17772.52 | 18156.21 | 9427
2006-06-20 00:00:00 | 17588.26 | 17928.24 | 17561.43 | 17781.27 | 6979
2006-06-19 00:00:00 | 18041.91 | 18132.5 | 17581.88 | 17581.88 | 6869
2006-06-16 00:00:00 | 17926.78 | 18179.14 | 17655.73 | 18041.78 | 9565
2006-06-15 00:00:00 | 16804.14 | 17952.6 | 16804.14 | 17932.33 | 12243
2006-06-14 00:00:00 | 16674.22 | 16870.41 | 16464.61 | 16802.1 | 11621
2006-06-13 00:00:00 | 16957.58 | 17019.53 | 16546.85 | 16653.15 | 12192
2006-06-12 00:00:00 | 17758.3 | 17766.43 | 16969.78 | 16986.27 | 10415
2006-06-09 00:00:00 | 18257.85 | 18466.98 | 17747.17 | 17748.74 | 8761
2006-06-08 00:00:00 | 18413.43 | 18413.43 | 17827.07 | 18257.64 | 13596
2006-06-07 00:00:00 | 18809.43 | 18827.85 | 18413.43 | 18413.43 | 8730
2006-06-06 00:00:00 | 18954.92 | 18954.92 | 18501.46 | 18798.27 | 9991
2006-06-05 00:00:00 | 19439.31 | 19509.68 | 18950.82 | 18954.92 | 7155
2006-06-02 00:00:00 | 19129.5 | 19466.32 | 19129.5 | 19421.73 | 9687
2006-06-01 00:00:00 | 18703.9 | 19147.06 | 18615.96 | 19128.63 | 11733
2006-05-31 00:00:00 | 18841.34 | 19005.76 | 18466.55 | 18661.08 | 12709
2006-05-30 00:00:00 | 19512.63 | 19512.63 | 18799.64 | 18841.34 | 11130
2006-05-29 00:00:00 | 19585.21 | 19642.65 | 19461.5 | 19500.53 | 2510
2006-05-26 00:00:00 | 19440.44 | 19778.56 | 19424.77 | 19585.21 | 8888
2006-05-25 00:00:00 | 18850.52 | 19405.71 | 18850.52 | 19405.71 | 10226
2006-05-24 00:00:00 | 19085.69 | 19127.96 | 18545.21 | 18805.57 | 12457
2006-05-23 00:00:00 | 19395.01 | 19730.67 | 19082.94 | 19084.83 | 12889
2006-05-22 00:00:00 | 20133.11 | 20133.11 | 19234.93 | 19369.28 | 13957
2006-05-19 00:00:00 | 20217.09 | 20269.39 | 19703 | 20182.14 | 12058
2006-05-18 00:00:00 | 20277.77 | 20388.33 | 20137.3 | 20217.02 | 9998
2006-05-17 00:00:00 | 20828.6 | 20828.6 | 20217.34 | 20261.85 | 12621
2006-05-16 00:00:00 | 20723.36 | 20925.15 | 20666.82 | 20851.06 | 8288
2006-05-15 00:00:00 | 21126.57 | 21126.57 | 20719 | 20722.13 | 7679
2006-05-12 00:00:00 | 21427.1 | 21427.1 | 20862.96 | 21154.9 | 9056
2006-05-11 00:00:00 | 21789.23 | 21828.81 | 21357.98 | 21435.27 | 9326
2006-05-10 00:00:00 | 21822.93 | 21917.51 | 21674.67 | 21781.07 | 8942
2006-05-09 00:00:00 | 21608.67 | 21824.34 | 21537.24 | 21822.93 | 10140
2006-05-08 00:00:00 | 21237.44 | 21608.67 | 21221.8 | 21608.67 | 8024
2006-05-05 00:00:00 | 21309.98 | 21523.55 | 21237.44 | 21237.44 | 8522
2006-05-04 00:00:00 | 21153.8 | 21372.18 | 21153.8 | 21293.66 | 10072
2006-05-03 00:00:00 | 21081.42 | 21289.6 | 20804.65 | 21159.16 | 10368
2006-05-02 00:00:00 | 20667.85 | 21081.78 | 20667.85 | 21079.86 | 11963
2006-05-01 00:00:00 | 20391.61 | 20682.02 | 20391.61 | 20646.18 | 0
2006-04-28 00:00:00 | 20391.61 | 20682.02 | 20391.61 | 20646.18 | 7963
2006-04-27 00:00:00 | 20566.91 | 20599.6 | 20357.52 | 20390.61 | 7358
2006-04-26 00:00:00 | 20383.05 | 20702.56 | 20383.05 | 20566.91 | 11118
2006-04-25 00:00:00 | 20201.9 | 20387.84 | 20183.65 | 20360.6 | 9343
2006-04-24 00:00:00 | 20174.64 | 20238.88 | 19946.72 | 20198.71 | 6583
2006-04-21 00:00:00 | 19937.32 | 20287.55 | 19913.96 | 20174.64 | 9180
2006-04-20 00:00:00 | 19937.32 | 20081.49 | 19913.96 | 19979.53 | 8918
2006-04-19 00:00:00 | 19820.11 | 19966.93 | 19774.64 | 19933.09 | 7918
2006-04-18 00:00:00 | 19632.34 | 19887.78 | 19632.34 | 19820.07 | 9037
2006-04-17 00:00:00 | 19350.33 | 19668.68 | 19343.93 | 19632.34 | 6977
2006-04-14 00:00:00 | 19470.39 | 19502.22 | 19322.61 | 19322.61 | 0
2006-04-13 00:00:00 | 19470.39 | 19502.22 | 19322.61 | 19322.61 | 0
2006-04-12 00:00:00 | 19470.39 | 19502.22 | 19322.61 | 19322.61 | 4449
2006-04-11 00:00:00 | 19546.43 | 19552.67 | 19355.28 | 19465.15 | 6072
2006-04-10 00:00:00 | 19473.43 | 19646.55 | 19473.43 | 19548.35 | 4885
2006-04-07 00:00:00 | 19869.71 | 19945.35 | 19426.34 | 19472.35 | 7768
2006-04-06 00:00:00 | 19930.63 | 20069.56 | 19791.74 | 19869.71 | 10515
2006-04-05 00:00:00 | 19764.08 | 19930.67 | 19679.08 | 19930.63 | 9588
2006-04-04 00:00:00 | 19624.01 | 19805.08 | 19602.24 | 19764.08 | 8469
2006-04-03 00:00:00 | 19284.86 | 19687.02 | 19284.86 | 19634.21 | 9172
2006-03-31 00:00:00 | 19214.33 | 19287.77 | 19094.74 | 19266.03 | 5647
2006-03-30 00:00:00 | 19133.91 | 19337.06 | 19133.91 | 19228.59 | 5990
2006-03-29 00:00:00 | 18934.06 | 19129.66 | 18900.07 | 19115.15 | 7036
2006-03-28 00:00:00 | 19212.67 | 19241.85 | 19015.4 | 19015.4 | 6886
2006-03-27 00:00:00 | 19339.3 | 19359.68 | 19254.77 | 19272.68 | 4021
2006-03-24 00:00:00 | 19261.61 | 19371.02 | 19110.72 | 19339.3 | 5709
2006-03-23 00:00:00 | 19598.1 | 19675.66 | 19253.56 | 19255.86 | 7701
2006-03-22 00:00:00 | 19530.14 | 19600.22 | 19310.43 | 19598.1 | 7993
2006-03-21 00:00:00 | 19345.6 | 19604.43 | 19345.6 | 19581.11 | 0
2006-03-20 00:00:00 | 19345.6 | 19604.43 | 19345.6 | 19581.11 | 6887
2006-03-17 00:00:00 | 19176.19 | 19429.78 | 19148.85 | 19344.05 | 8684
2006-03-16 00:00:00 | 19003.97 | 19235.02 | 18920.06 | 19166.43 | 9065
2006-03-15 00:00:00 | 18941.03 | 19210.35 | 18941.03 | 18999.64 | 10423
2006-03-14 00:00:00 | 18707.63 | 18967.52 | 18668.93 | 18941.03 | 7940
2006-03-13 00:00:00 | 18420.17 | 18719.85 | 18419.49 | 18706.18 | 5905
2006-03-10 00:00:00 | 18316.25 | 18493 | 18228.6 | 18420.17 | 7055
2006-03-09 00:00:00 | 18414.58 | 18652.97 | 18252.26 | 18310.57 | 8738
2006-03-08 00:00:00 | 18553.1 | 18589.23 | 18190.93 | 18398.82 | 10067
2006-03-07 00:00:00 | 18992.39 | 18992.39 | 18364.13 | 18551.07 | 14042
2006-03-06 00:00:00 | 19190.09 | 19446.4 | 18969.8 | 18991.46 | 9374
2006-03-03 00:00:00 | 19113.18 | 19210.14 | 19022.18 | 19189.25 | 5883
2006-03-02 00:00:00 | 19078.15 | 19182.1 | 18982.68 | 19102.33 | 7920
2006-03-01 00:00:00 | 18706.32 | 19151.51 | 18704.6 | 19058.74 | 10230
2006-02-28 00:00:00 | 18860.1 | 18860.1 | 18519.13 | 18706.32 | 9641
2006-02-27 00:00:00 | 19117.23 | 19134.85 | 18831.97 | 18854.67 | 6128
2006-02-24 00:00:00 | 19115.53 | 19165.99 | 18883.19 | 19100.89 | 7569
2006-02-23 00:00:00 | 18495.22 | 19117.72 | 18727.46 | 19117.72 | 10041
2006-02-22 00:00:00 | 18495.22 | 18780.46 | 18495.22 | 18780.46 | 8802
2006-02-21 00:00:00 | 18562.96 | 18693.3 | 18493.07 | 18497.38 | 6887
2006-02-20 00:00:00 | 18480.77 | 18574.27 | 18437.97 | 18542.58 | 1453
2006-02-17 00:00:00 | 18457.65 | 18507.3 | 18407.35 | 18480.77 | 5530
2006-02-16 00:00:00 | 18169.16 | 18519.99 | 18169.16 | 18457.24 | 8039
2006-02-15 00:00:00 | 18018.5 | 18227.08 | 17999.48 | 18169.16 | 8010
2006-02-14 00:00:00 | 17927.09 | 18076.33 | 17789.33 | 18023.01 | 7747
2006-02-13 00:00:00 | 18292.53 | 18298.72 | 17817.73 | 17883.63 | 10712
2006-02-10 00:00:00 | 18529.1 | 18535.33 | 18166.14 | 18298.58 | 9421
2006-02-09 00:00:00 | 18410.24 | 18639.99 | 18384.44 | 18518.33 | 7817
2006-02-08 00:00:00 | 18669.44 | 18993.5 | 18410.24 | 18410.24 | 11839
2006-02-07 00:00:00 | 18885.63 | 18885.63 | 18625.3 | 18665.06 | 7676
2006-02-06 00:00:00 | 19061.02 | 19070.74 | 18709.85 | 18862.18 | 0
2006-02-03 00:00:00 | 19061.02 | 19070.74 | 18709.85 | 18862.18 | 7171
2006-02-02 00:00:00 | 19162.38 | 19211.22 | 18961.24 | 19060.38 | 8509
2006-02-01 00:00:00 | 18907.1 | 19162.38 | 18868.33 | 19162.38 | 9050
2006-01-31 00:00:00 | 18850.78 | 18957.93 | 18751.43 | 18907.1 | 8488
2006-01-30 00:00:00 | 18967.64 | 18985.05 | 18761.36 | 18849.24 | 7591
2006-01-27 00:00:00 | 19222.88 | 19447.61 | 18943.73 | 18956.5 | 9895
2006-01-26 00:00:00 | 18880.68 | 19248 | 18880.68 | 19216.75 | 9085
2006-01-25 00:00:00 | 18875.85 | 19022.53 | 18866.36 | 18866.36 | 8819
2006-01-24 00:00:00 | 18447.1 | 18909.28 | 18447.1 | 18875.41 | 10024
2006-01-23 00:00:00 | 18346.16 | 18448.43 | 18208.46 | 18447.1 | 5706
2006-01-20 00:00:00 | 18514.6 | 18612.15 | 18346.23 | 18346.23 | 6747
2006-01-19 00:00:00 | 18276.78 | 18587.77 | 18276.78 | 18521.44 | 7554
2006-01-18 00:00:00 | 18413.98 | 18413.98 | 18118.68 | 18265.96 | 8714
2006-01-17 00:00:00 | 18955.92 | 18955.92 | 18472.64 | 18489.63 | 9072
2006-01-16 00:00:00 | 18889.19 | 18993.33 | 18858.52 | 18958.28 | 2277
2006-01-13 00:00:00 | 18924.51 | 18924.51 | 18750.91 | 18889.19 | 6118
2006-01-12 00:00:00 | 19152.4 | 19168.57 | 18842.25 | 18925.01 | 8180
2006-01-11 00:00:00 | 18914.31 | 19168.11 | 18914.31 | 19160.43 | 8991
2006-01-10 00:00:00 | 18998.83 | 18998.83 | 18815.74 | 18912.38 | 7673
2006-01-09 00:00:00 | 18736.77 | 18999.02 | 18677.4 | 18998.83 | 6839
2006-01-06 00:00:00 | 18608.34 | 18786.27 | 18575.75 | 18736.77 | 5245
2006-01-05 00:00:00 | 18669.23 | 18768.74 | 18592.68 | 18608.34 | 6615
2006-01-04 00:00:00 | 18501.94 | 18687.84 | 18501.94 | 18669.23 | 9814
2006-01-03 00:00:00 | 17925.44 | 18503.18 | 17925.44 | 18500.68 | 8582
2006-01-02 00:00:00 | 17802.71 | 17926.97 | 17786.24 | 17925.69 | 945
2005-12-30 00:00:00 | 17832.52 | 17832.52 | 17687.93 | 17802.71 | 2507
2005-12-29 00:00:00 | 17685.44 | 17849.64 | 17670.3 | 17832.8 | 2803
2005-12-28 00:00:00 | 17832.74 | 17834.42 | 17639.46 | 17690.69 | 3576
2005-12-27 00:00:00 | 17777.88 | 17848.46 | 17777.49 | 17832.64 | 2747
2005-12-26 00:00:00 | 17802.27 | 17813.91 | 17772.09 | 17776.88 | 720
2005-12-23 00:00:00 | 17768.9 | 17816.31 | 17764.75 | 17802.27 | 2708
2005-12-22 00:00:00 | 17781.51 | 17831.25 | 17661.23 | 17768.9 | 5079
2005-12-21 00:00:00 | 17678.69 | 17887.38 | 17625.64 | 17781.51 | 6468
2005-12-20 00:00:00 | 17668.44 | 17689.52 | 17514.6 | 17680.94 | 5601
2005-12-19 00:00:00 | 17740.83 | 17835.68 | 17664.68 | 17666.41 | 5532
2005-12-16 00:00:00 | 17922.47 | 17961.53 | 17630.3 | 17737.59 | 7597
2005-12-15 00:00:00 | 18055.03 | 18179.58 | 17841.07 | 17922.47 | 9533
2005-12-14 00:00:00 | 17821.22 | 18078.51 | 17821.22 | 18054.02 | 116515544
2005-12-13 00:00:00 | 17583.09 | 17863.35 | 17583.09 | 17819.68 | 112062440
2005-12-12 00:00:00 | 17208.85 | 17576.94 | 17202.53 | 17554.48 | 0
2005-12-09 00:00:00 | 17208.85 | 17576.94 | 17202.53 | 17554.48 | 5298
2005-12-08 00:00:00 | 17233.97 | 17298.27 | 17129.22 | 17211.02 | 6346
2005-12-07 00:00:00 | 17424.63 | 17470.48 | 17240.91 | 17244.18 | 6360
2005-12-06 00:00:00 | 17274.76 | 17465.75 | 17274.76 | 17424.43 | 150496592
2005-12-05 00:00:00 | 17150.99 | 17293.27 | 17090.6 | 17271.06 | 5273
2005-12-02 00:00:00 | 17133.83 | 17323.16 | 17039.71 | 17150.99 | 7041
2005-12-01 00:00:00 | 16831.84 | 17142.15 | 16831.84 | 17133.83 | 7659
2005-11-30 00:00:00 | 16696.34 | 16842.83 | 16601.17 | 16830.96 | 7477
2005-11-29 00:00:00 | 16830.07 | 16888.5 | 16672.94 | 16694.94 | 5007
2005-11-28 00:00:00 | 16879.36 | 16955.76 | 16815.97 | 16836.1 | 6493
2005-11-25 00:00:00 | 16750.43 | 16921.28 | 16750.43 | 16879.36 | 3590
2005-11-24 00:00:00 | 16713.91 | 16782.18 | 16666.89 | 16750.43 | 1769
2005-11-23 00:00:00 | 16865.69 | 17014.78 | 16706.48 | 16713.91 | 7626
2005-11-22 00:00:00 | 16787.5 | 16890.28 | 16665.36 | 16866.84 | 5610
2005-11-21 00:00:00 | 16545.43 | 16817.42 | 16545.43 | 16767.07 | 6986
2005-11-18 00:00:00 | 16455.39 | 16594.97 | 16455.39 | 16545.43 | 5803
2005-11-17 00:00:00 | 16310.68 | 16496.57 | 16310.68 | 16455.39 | 7913
2005-11-16 00:00:00 | 16218.87 | 16330.03 | 16187.02 | 16310.68 | 5504
2005-11-15 00:00:00 | 16293.76 | 16346.63 | 16188.05 | 16193.58 | 6249
2005-11-14 00:00:00 | 16135.03 | 16293.68 | 16058.54 | 16293.53 | 6278
2005-11-11 00:00:00 | 16155.12 | 16275.85 | 16100.77 | 16137.07 | 6011
2005-11-10 00:00:00 | 15985.13 | 16157.88 | 15956.65 | 16153.08 | 6205
2005-11-09 00:00:00 | 15930.28 | 15983.95 | 15910.24 | 15981.18 | 3832
2005-11-08 00:00:00 | 15944.05 | 15988.78 | 15825.77 | 15930.71 | 4866
2005-11-07 00:00:00 | 15899.99 | 16004.69 | 15817.44 | 15944.15 | 5609
2005-11-04 00:00:00 | 15798.04 | 15908.75 | 15764.99 | 15900.53 | 4915
2005-11-03 00:00:00 | 15896.34 | 16056.34 | 15725.44 | 15798.04 | 7279
2005-11-02 00:00:00 | 15922.52 | 16023.24 | 15886.72 | 15896.48 | 6380
2005-11-01 00:00:00 | 15759.93 | 15938.74 | 15745.74 | 15922.52 | 9126
2005-10-31 00:00:00 | 15580.76 | 15811.39 | 15580.76 | 15759.73 | 7810
2005-10-28 00:00:00 | 15451.93 | 15587.94 | 15422.1 | 15579.68 | 5187
2005-10-27 00:00:00 | 15666.42 | 15666.42 | 15382.9 | 15437.63 | 5022