Spreadsheet: andy_zipper__174__DYNEGY-ICE VOL Apr20
Sheet: ICE-Financial Gas

Intercontinental Exchange - ICE |  |  |  |  |  | FINANCIAL GAS VOLUME
FINANCIAL GAS
Commodity Type:   Financial Gas Swaps/Forwards
Hub:  All
Trade Dates:  Apr-20-01 thru Apr-20-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG Fin BS, LD1 for CGPR
NG Fin BS, LD1 for CGPR - AB-NIT - May01 | 2001-05-01 00:00:00 | -0.13 | -0.13 | -0.13 | -0.13 | Apr-20-01 15:16 GMT | 155000 | MMBtus
NG Fin BS, LD1 for GDM
NG Fin BS, LD1 for GDM - Mich - Nov01-Mar02 | Nov01-Mar02 | 0.285 | 0.285 | 0.285 | 0.285 | Apr-20-01 15:04 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF
NG Fin BS, LD1 for IF - ANR-SE - May01 | 2001-05-01 00:00:00 | -0.08 | -0.08 | -0.08 | -0.08 | Apr-20-01 13:20 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - TCO - May01 | 2001-05-01 00:00:00 | 0.25 | 0.253 | 0.252 | 0.253 | Apr-20-01 20:06 GMT | 775000 | MMBtus
NG Fin BS, LD1 for IF - TCO - Jun01 | 2001-06-01 00:00:00 | 0.243 | 0.243 | 0.243 | 0.243 | Apr-20-01 19:48 GMT | 150000 | MMBtus
NG Fin BS, LD1 for IF - TCO - Nov01-Mar02 | Nov01-Mar02 | 0.32 | 0.32 | 0.32 | 0.32 | Apr-20-01 15:49 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF - CNG-SP - May01 | 2001-05-01 00:00:00 | 0.33 | 0.33 | 0.33 | 0.33 | Apr-20-01 17:45 GMT | 465000 | MMBtus
NG Fin BS, LD1 for IF - CNG-SP - Apr02-Oct02 | Apr02-Oct02 | 0.273 | 0.273 | 0.273 | 0.273 | Apr-20-01 13:57 GMT | 1070000 | MMBtus
NG Fin BS, LD1 for IF - HSC - May01 | 2001-05-01 00:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | Apr-20-01 15:35 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Jun01 | 2001-06-01 00:00:00 | 0.033 | 0.033 | 0.033 | 0.033 | Apr-20-01 19:09 GMT | 450000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Sep01 | 2001-09-01 00:00:00 | 0.04 | 0.04 | 0.04 | 0.04 | Apr-20-01 14:40 GMT | 150000 | MMBtus
NG Fin BS, LD1 for IF - HSC - May01-Oct01 | [NAME] | 0.035 | 0.035 | 0.035 | 0.035 | Apr-20-01 15:26 GMT | 3680000 | MMBtus
NG Fin BS, LD1 for IF - NNG-Demarc - May01 | 2001-05-01 00:00:00 | -0.03 | -0.03 | -0.03 | -0.03 | Apr-20-01 13:57 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - NNG-Demarc - Jun01-Oct01 | [NAME] | -0.015 | -0.015 | -0.015 | -0.015 | Apr-20-01 13:32 GMT | 765000 | MMBtus
NG Fin BS, LD1 for IF - Panhandle - Jul01 | 2001-07-01 00:00:00 | -0.098 | -0.098 | -0.098 | -0.098 | Apr-20-01 15:52 GMT | 155000 | MMBtus
NG Fin BS, LD1 for IF - Perm - May01 | 2001-05-01 00:00:00 | -0.055 | -0.055 | -0.055 | -0.055 | Apr-20-01 16:00 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - SJ - May01 | 2001-05-01 00:00:00 | -0.72 | -0.72 | -0.72 | -0.72 | Apr-20-01 18:03 GMT | 465000 | MMBtus
NG Fin BS, LD1 for IF - SJ - Jun01 | 2001-06-01 00:00:00 | -0.6 | -0.6 | -0.6 | -0.6 | Apr-20-01 18:47 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - TET ELA - May01 | 2001-05-01 00:00:00 | -0.08 | -0.078 | -0.079 | -0.08 | Apr-20-01 13:23 GMT | 620000 | MMBtus
NG Fin BS, LD1 for IF - Tran 65 - May01 | 2001-05-01 00:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | Apr-20-01 13:25 GMT | 310000 | MMBtus
NG Fin BS, LD1 for NGI
NG Fin BS, LD1 for NGI - Chicago - May01 | 2001-05-01 00:00:00 | 0.125 | 0.125 | 0.125 | 0.125 | Apr-20-01 18:42 GMT | 620000 | MMBtus
NG Fin Sw Swap, FP for GDD
NG Fin Sw Swap, FP for GDD - Henry - Bal Month Gas | Bal Month Gas | 4.973 | 5.065 | 5.017 | 5.045 | Apr-20-01 18:04 GMT | 1265000 | MMBtus
NG Fin Sw Swap, GDM for GDD
NG Fin Sw Swap, GDM for GDD - Mich - May01 | 2001-05-01 00:00:00 | 0.01 | 0.013 | 0.011 | 0.013 | Apr-20-01 18:16 GMT | 620000 | MMBtus
NG Fin Sw Swap, IF for GDD
NG Fin Sw Swap, IF for GDD - SJ - May01 | 2001-05-01 00:00:00 | 0.005 | 0.005 | 0.005 | 0.005 | Apr-20-01 14:02 GMT | 310000 | MMBtus
NG Fin, FP for LD1
NG Fin, FP for LD1 - Henry - May01 | 2001-05-01 00:00:00 | 5.015 | 5.15 | 5.076 | 5.15 | Apr-20-01 20:00 GMT | 16042500 | MMBtus
NG Fin, FP for LD1 - Henry - Jun01 | 2001-06-01 00:00:00 | 5.083 | 5.19 | 5.126 | 5.11 | Apr-20-01 18:45 GMT | 3000000 | MMBtus
NG Fin, FP for LD1 - Henry - May01-Oct01 | [NAME] | 5.15 | 5.26 | 5.201 | 5.26 | Apr-20-01 19:13 GMT | 15640000 | MMBtus
NG Fin, FP for LD1 - Henry - Nov01-Mar02 | Nov01-Mar02 | 5.395 | 5.52 | 5.46 | 5.52 | Apr-20-01 19:51 GMT | 13212500 | MMBtus
NG Fin, FP for LD1 - Henry - Cal 02 | Cal 02 | 4.84 | 4.91 | 4.873 | 4.91 | Apr-20-01 18:42 GMT | 9125000 | MMBtus
NG Fin, FP for LD1 - Henry - Cal 03 | Cal 03 | 4.31 | 4.38 | 4.345 | 4.38 | Apr-20-01 19:05 GMT | 3650000 | MMBtus