Spreadsheet: phillip_m_love__30521__SITHE_May2401
Sheet: Index

 |  |  |  |  |  |  |  |  | Totals
 |  | Phy/ |  |  | Monthly | PV | Discount | Mid | Fixed |  | Mid
Counterparty | Deal Num | Fin | Pub Code | Period | Quantity | Quantity | Factor | Price | Price | Cash | Value
TRANSCANADA | VC1474.3 | P | CGPR-ALBR/IDX | 01-MAY-2001 | 0 | 0 | 1 | 0 | 1e-07 | 0 | 0.0961
TRANSCANADA | VC1474.3 | P | CGPR-ALBR/IDX | 01-JUN-2001 | -930000 | -929169.3843 | 0.9991068648150381 | 0 | 1e-07 | 0 | 0.09290000000000001
TRANSCANADA | VC1474.3 | P | CGPR-ALBR/IDX | 01-JUL-2001 | -961000 | -956879.8282 | 0.995712620360487 | 0 | 1e-07 | 0 | 0.09570000000000001
TRANSCANADA | VC1474.3 | P | CGPR-ALBR/IDX | 01-AUG-2001 | -961000 | -953552.5675 | 0.9922503303415621 | 0 | 1e-07 | 0 | 0.0954
TRANSCANADA | VC1474.3 | P | CGPR-ALBR/IDX | 01-SEP-2001 | -930000 | -919607.0685 | 0.9888248048410121 | 0 | 1e-07 | 0 | 0.092
TRANSCANADA | VC1474.3 | P | CGPR-ALBR/IDX | 01-OCT-2001 | -961000 | -947180.6336 | 0.985619806085128 | 0 | 1e-07 | 0 | 0.0947
TRANSCANADA | VC1474.3 | P | CGPR-ALBR/IDX | 01-NOV-2001 | -930000 | -913482.1225 | 0.98223884144417 | 0 | 1e-07 | 0 | 0.0913
TRANSCANADA | VC1474.3 | P | CGPR-ALBR/IDX | 01-DEC-2001 | -961000 | -940803.992 | 0.978984382949443 | 0 | 1e-07 | 0 | 0.0941
TRANSCANADA | VC1474.3 | P | CGPR-ALBR/IDX | 01-JAN-2002 | -961000 | -937484.9723 | 0.975530668341188 | 0 | 1e-07 | 0 | 0.0937
TRANSCANADA | VC1474.3 | P | CGPR-ALBR/IDX | 01-FEB-2002 | -868000 | -843604.6204 | 0.97189472402003 | 0 | 1e-07 | 0 | 0.0844
TRANSCANADA | VC1474.3 | P | CGPR-ALBR/IDX | 01-MAR-2002 | -961000 | -930792.2113 | 0.9685662969273611 | 0 | 1e-07 | 0 | 0.0931
TRANSCANADA | VC1474.3 | P | CGPR-ALBR/IDX | 01-APR-2002 | -930000 | -897281.6645 | 0.964818994069334 | 0 | 1e-07 | 0 | 0.0897
TRANSCANADA | VC1474.3 | P | CGPR-ALBR/IDX | 01-MAY-2002 | -961000 | -923648.5137 | 0.961132688591606 | 0 | 1e-07 | 0 | 0.09240000000000001
TRANSCANADA | VC1474.3 | P | CGPR-ALBR/IDX | 01-JUN-2002 | -930000 | -890261.6402 | 0.957270580812478 | 0 | 1e-07 | 0 | 0.08900000000000001
TRANSCANADA | VC1474.3 | P | CGPR-ALBR/IDX | 01-JUL-2002 | -961000 | -916274.126 | 0.953459028130591 | 0 | 1e-07 | 0 | 0.0916
TRANSCANADA | VC1474.3 | P | CGPR-ALBR/IDX | 01-AUG-2002 | -961000 | -912396.7476 | 0.9494242951154691 | 0 | 1e-07 | 0 | 0.0912
TRANSCANADA | VC1474.3 | P | CGPR-ALBR/IDX | 01-SEP-2002 | -930000 | -879156.1336000001 | 0.945329175871725 | 0 | 1e-07 | 0 | 0.0879
TRANSCANADA | VC1474.3 | P | CGPR-ALBR/IDX | 01-OCT-2002 | -961000 | -904595.55 | 0.941306503679709 | 0 | 1e-07 | 0 | 0.09050000000000001
TRANSCANADA | VC1474.3 | P | CGPR-ALBR/IDX | 01-NOV-2002 | -930000 | -871491.1147 | 0.93708722011956 | 0 | 1e-07 | 0 | 0.08710000000000001
TRANSCANADA | VC1474.3 | P | CGPR-ALBR/IDX | 01-DEC-2002 | -961000 | -896563.4658 | 0.9329484556054151 | 0 | 1e-07 | 0 | 0.0897
TRANSCANADA | VC1474.3 | P | CGPR-ALBR/IDX | 01-JAN-2003 | -961000 | -892387.8073 | 0.928603337409977 | 0 | 1e-07 | 0 | 0.0892
TRANSCANADA | VC1474.3 | P | CGPR-ALBR/IDX | 01-FEB-2003 | -868000 | -802193.03 | 0.9241855184808099 | 0 | 1e-07 | 0 | 0.08020000000000001
TRANSCANADA | VC1474.3 | P | CGPR-ALBR/IDX | 01-MAR-2003 | -961000 | -884259.8074 | 0.920145481203232 | 0 | 1e-07 | 0 | 0.0884
TRANSCANADA | VC1474.3 | P | CGPR-ALBR/IDX | 01-APR-2003 | -930000 | -851569.9855 | 0.915666651057044 | 0 | 1e-07 | 0 | 0.0852
TRANSCANADA | VC1474.3 | P | CGPR-ALBR/IDX | 01-MAY-2003 | -961000 | -875808.725 | 0.911351430818865 | 0 | 1e-07 | 0 | 0.0876
TRANSCANADA | VC1474.3 | P | CGPR-ALBR/IDX | 01-JUN-2003 | -930000 | -843368.2972 | 0.906847631378226 | 0 | 1e-07 | 0 | 0.0843
TRANSCANADA | VC1474.3 | P | CGPR-ALBR/IDX | 01-JUL-2003 | -961000 | -867275.4384 | 0.902471840199719 | 0 | 1e-07 | 0 | 0.0867
TRANSCANADA | VC1474.3 | P | CGPR-ALBR/IDX | 01-AUG-2003 | -961000 | -862926.4472 | 0.8979463550928999 | 0 | 1e-07 | 0 | 0.0863
TRANSCANADA | VC1474.3 | P | CGPR-ALBR/IDX | 01-SEP-2003 | -930000 | -830845.607 | 0.893382373159353 | 0 | 1e-07 | 0 | 0.08310000000000001
TRANSCANADA | VC1474.3 | P | CGPR-ALBR/IDX | 01-OCT-2003 | -961000 | -854299.3365 | 0.888969132674597 | 0 | 1e-07 | 0 | 0.0854
TRANSCANADA | VC1474.3 | P | CGPR-ALBR/IDX | 01-NOV-2003 | -930000 | -822516.0598 | 0.8844258708005821 | 0 | 1e-07 | 0 | 0.0823
TRANSCANADA | VC1474.3 | P | CGPR-ALBR/IDX | 01-DEC-2003 | -961000 | -845680.0216 | 0.880000022514182 | 0 | 1e-07 | 0 | 0.08460000000000001
TRANSCANADA | VC1474.3 | P | CGPR-ALBR/IDX | 01-JAN-2004 | -961000 | -841280.7591 | 0.875422225865781 | 0 | 1e-07 | 0 | 0.08410000000000001
TRANSCANADA | VC1474.3 | P | CGPR-ALBR/IDX | 01-FEB-2004 | -899000 | -782888.7397 | 0.8708439819195111 | 0 | 1e-07 | 0 | 0.07830000000000001
TRANSCANADA | VC1474.3 | P | CGPR-ALBR/IDX | 01-MAR-2004 | -961000 | -832742.859 | 0.866537834588021 | 0 | 1e-07 | 0 | 0.0833
TRANSCANADA | VC1474.3 | P | CGPR-ALBR/IDX | 01-APR-2004 | -930000 | -801639.3602 | 0.861977806645642 | 0 | 1e-07 | 0 | 0.08020000000000001
TRANSCANADA | VC1474.3 | P | CGPR-ALBR/IDX | 01-MAY-2004 | -961000 | -824168.8485 | 0.857615867376759 | 0 | 1e-07 | 0 | 0.0824
TRANSCANADA | VC1474.3 | P | CGPR-ALBR/IDX | 01-JUN-2004 | -930000 | -793375.2509 | 0.8530916676369861 | 0 | 1e-07 | 0 | 0.07930000000000001
TRANSCANADA | VC1474.3 | P | CGPR-ALBR/IDX | 01-JUL-2004 | -961000 | -815627.7697 | 0.8487281682466931 | 0 | 1e-07 | 0 | 0.0816
TRANSCANADA | VC1474.3 | P | CGPR-ALBR/IDX | 01-AUG-2004 | -961000 | -811313.7261 | 0.8442390489793561 | 0 | 1e-07 | 0 | 0.0811
TRANSCANADA | VC1474.3 | P | CGPR-ALBR/IDX | 01-SEP-2004 | -930000 | -780955.5372 | 0.8397371368110981 | 0 | 1e-07 | 0 | 0.0781
TRANSCANADA | VC1474.3 | P | CGPR-ALBR/IDX | 01-OCT-2004 | -961000 | -802816.562 | 0.8353970467816311 | 0 | 1e-07 | 0 | 0.08030000000000001
TRANSCANADA | VC1474.4 | P | CGPR-CHIP/IDX | 01-MAY-2001 | 0 | 0 | 1 | 0 | 1e-07 | 0 | -0.0961
TRANSCANADA | VC1474.4 | P | CGPR-CHIP/IDX | 01-JUN-2001 | 930000 | 929169.3843 | 0.9991068648150381 | 0 | 1e-07 | 0 | -0.09290000000000001
TRANSCANADA | VC1474.4 | P | CGPR-CHIP/IDX | 01-JUL-2001 | 961000 | 956879.8282 | 0.995712620360487 | 0 | 1e-07 | 0 | -0.09570000000000001
TRANSCANADA | VC1474.4 | P | CGPR-CHIP/IDX | 01-AUG-2001 | 961000 | 953552.5675 | 0.9922503303415621 | 0 | 1e-07 | 0 | -0.0954
TRANSCANADA | VC1474.4 | P | CGPR-CHIP/IDX | 01-SEP-2001 | 930000 | 919607.0685 | 0.9888248048410121 | 0 | 1e-07 | 0 | -0.092
TRANSCANADA | VC1474.4 | P | CGPR-CHIP/IDX | 01-OCT-2001 | 961000 | 947180.6336 | 0.985619806085128 | 0 | 1e-07 | 0 | -0.0947
TRANSCANADA | VC1474.4 | P | CGPR-CHIP/IDX | 01-NOV-2001 | 930000 | 913482.1225 | 0.98223884144417 | 0 | 1e-07 | 0 | -0.0913
TRANSCANADA | VC1474.4 | P | CGPR-CHIP/IDX | 01-DEC-2001 | 961000 | 940803.992 | 0.978984382949443 | 0 | 1e-07 | 0 | -0.0941
TRANSCANADA | VC1474.4 | P | CGPR-CHIP/IDX | 01-JAN-2002 | 961000 | 937484.9723 | 0.975530668341188 | 0 | 1e-07 | 0 | -0.0937
TRANSCANADA | VC1474.4 | P | CGPR-CHIP/IDX | 01-FEB-2002 | 868000 | 843604.6204 | 0.97189472402003 | 0 | 1e-07 | 0 | -0.0844
TRANSCANADA | VC1474.4 | P | CGPR-CHIP/IDX | 01-MAR-2002 | 961000 | 930792.2113 | 0.9685662969273611 | 0 | 1e-07 | 0 | -0.0931
TRANSCANADA | VC1474.4 | P | CGPR-CHIP/IDX | 01-APR-2002 | 930000 | 897281.6645 | 0.964818994069334 | 0 | 1e-07 | 0 | -0.0897
TRANSCANADA | VC1474.4 | P | CGPR-CHIP/IDX | 01-MAY-2002 | 961000 | 923648.5137 | 0.961132688591606 | 0 | 1e-07 | 0 | -0.09240000000000001
TRANSCANADA | VC1474.4 | P | CGPR-CHIP/IDX | 01-JUN-2002 | 930000 | 890261.6402 | 0.957270580812478 | 0 | 1e-07 | 0 | -0.08900000000000001
TRANSCANADA | VC1474.4 | P | CGPR-CHIP/IDX | 01-JUL-2002 | 961000 | 916274.126 | 0.953459028130591 | 0 | 1e-07 | 0 | -0.0916
TRANSCANADA | VC1474.4 | P | CGPR-CHIP/IDX | 01-AUG-2002 | 961000 | 912396.7476 | 0.9494242951154691 | 0 | 1e-07 | 0 | -0.0912
TRANSCANADA | VC1474.4 | P | CGPR-CHIP/IDX | 01-SEP-2002 | 930000 | 879156.1336000001 | 0.945329175871725 | 0 | 1e-07 | 0 | -0.0879
TRANSCANADA | VC1474.4 | P | CGPR-CHIP/IDX | 01-OCT-2002 | 961000 | 904595.55 | 0.941306503679709 | 0 | 1e-07 | 0 | -0.09050000000000001
TRANSCANADA | VC1474.4 | P | CGPR-CHIP/IDX | 01-NOV-2002 | 930000 | 871491.1147 | 0.93708722011956 | 0 | 1e-07 | 0 | -0.08710000000000001
TRANSCANADA | VC1474.4 | P | CGPR-CHIP/IDX | 01-DEC-2002 | 961000 | 896563.4658 | 0.9329484556054151 | 0 | 1e-07 | 0 | -0.0897
TRANSCANADA | VC1474.4 | P | CGPR-CHIP/IDX | 01-JAN-2003 | 961000 | 892387.8073 | 0.928603337409977 | 0 | 1e-07 | 0 | -0.0892
TRANSCANADA | VC1474.4 | P | CGPR-CHIP/IDX | 01-FEB-2003 | 868000 | 802193.03 | 0.9241855184808099 | 0 | 1e-07 | 0 | -0.08020000000000001
TRANSCANADA | VC1474.4 | P | CGPR-CHIP/IDX | 01-MAR-2003 | 961000 | 884259.8074 | 0.920145481203232 | 0 | 1e-07 | 0 | -0.0884
TRANSCANADA | VC1474.4 | P | CGPR-CHIP/IDX | 01-APR-2003 | 930000 | 851569.9855 | 0.915666651057044 | 0 | 1e-07 | 0 | -0.0852
TRANSCANADA | VC1474.4 | P | CGPR-CHIP/IDX | 01-MAY-2003 | 961000 | 875808.725 | 0.911351430818865 | 0 | 1e-07 | 0 | -0.0876
TRANSCANADA | VC1474.4 | P | CGPR-CHIP/IDX | 01-JUN-2003 | 930000 | 843368.2972 | 0.906847631378226 | 0 | 1e-07 | 0 | -0.0843
TRANSCANADA | VC1474.4 | P | CGPR-CHIP/IDX | 01-JUL-2003 | 961000 | 867275.4384 | 0.902471840199719 | 0 | 1e-07 | 0 | -0.0867
TRANSCANADA | VC1474.4 | P | CGPR-CHIP/IDX | 01-AUG-2003 | 961000 | 862926.4472 | 0.8979463550928999 | 0 | 1e-07 | 0 | -0.0863
TRANSCANADA | VC1474.4 | P | CGPR-CHIP/IDX | 01-SEP-2003 | 930000 | 830845.607 | 0.893382373159353 | 0 | 1e-07 | 0 | -0.08310000000000001
TRANSCANADA | VC1474.4 | P | CGPR-CHIP/IDX | 01-OCT-2003 | 961000 | 854299.3365 | 0.888969132674597 | 0 | 1e-07 | 0 | -0.0854
TRANSCANADA | VC1474.4 | P | CGPR-CHIP/IDX | 01-NOV-2003 | 930000 | 822516.0598 | 0.8844258708005821 | 0 | 1e-07 | 0 | -0.0823
TRANSCANADA | VC1474.4 | P | CGPR-CHIP/IDX | 01-DEC-2003 | 961000 | 845680.0216 | 0.880000022514182 | 0 | 1e-07 | 0 | -0.08460000000000001
TRANSCANADA | VC1474.4 | P | CGPR-CHIP/IDX | 01-JAN-2004 | 961000 | 841280.7591 | 0.875422225865781 | 0 | 1e-07 | 0 | -0.08410000000000001
TRANSCANADA | VC1474.4 | P | CGPR-CHIP/IDX | 01-FEB-2004 | 899000 | 782888.7397 | 0.8708439819195111 | 0 | 1e-07 | 0 | -0.07830000000000001
TRANSCANADA | VC1474.4 | P | CGPR-CHIP/IDX | 01-MAR-2004 | 961000 | 832742.859 | 0.866537834588021 | 0 | 1e-07 | 0 | -0.0833
TRANSCANADA | VC1474.4 | P | CGPR-CHIP/IDX | 01-APR-2004 | 930000 | 801639.3602 | 0.861977806645642 | 0 | 1e-07 | 0 | -0.08020000000000001
TRANSCANADA | VC1474.4 | P | CGPR-CHIP/IDX | 01-MAY-2004 | 961000 | 824168.8485 | 0.857615867376759 | 0 | 1e-07 | 0 | -0.0824
TRANSCANADA | VC1474.4 | P | CGPR-CHIP/IDX | 01-JUN-2004 | 930000 | 793375.2509 | 0.8530916676369861 | 0 | 1e-07 | 0 | -0.07930000000000001
TRANSCANADA | VC1474.4 | P | CGPR-CHIP/IDX | 01-JUL-2004 | 961000 | 815627.7697 | 0.8487281682466931 | 0 | 1e-07 | 0 | -0.0816
TRANSCANADA | VC1474.4 | P | CGPR-CHIP/IDX | 01-AUG-2004 | 961000 | 811313.7261 | 0.8442390489793561 | 0 | 1e-07 | 0 | -0.0811
TRANSCANADA | VC1474.4 | P | CGPR-CHIP/IDX | 01-SEP-2004 | 930000 | 780955.5372 | 0.8397371368110981 | 0 | 1e-07 | 0 | -0.0781
TRANSCANADA | VC1474.4 | P | CGPR-CHIP/IDX | 01-OCT-2004 | 961000 | 802816.562 | 0.8353970467816311 | 0 | 1e-07 | 0 | -0.08030000000000001
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-NOV-2004 | -288000 | -239307.7057 | 0.830929533592078 | 0 | 1e-07 | 0 | 0.0239
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-DEC-2004 | -297600 | -245995.3679 | 0.826597338424042 | 0 | 1e-07 | 0 | 0.0246
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-JAN-2005 | -297600 | -244663.6778 | 0.822122573243342 | 0 | 1e-07 | 0 | 0.0245
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-FEB-2005 | -268800 | -219783.939 | 0.8176485824532499 | 0 | 1e-07 | 0 | 0.022
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-MAR-2005 | -297600 | -242127.7289 | 0.8136012394267451 | 0 | 1e-07 | 0 | 0.0242
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-APR-2005 | -288000 | -233040.9199 | 0.809169860789535 | 0 | 1e-07 | 0 | 0.0233
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-MAY-2005 | -297600 | -239546.2325 | 0.804926856353094 | 0 | 1e-07 | 0 | 0.024
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-JUN-2005 | -288000 | -230555.4278 | 0.80053967997869 | 0 | 1e-07 | 0 | 0.0231
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-JUL-2005 | -297600 | -236977.693 | 0.796296011588002 | 0 | 1e-07 | 0 | 0.0237
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-AUG-2005 | -297600 | -235673.4394 | 0.791913438855667 | 0 | 1e-07 | 0 | 0.0236
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-SEP-2005 | -288000 | -226808.4258 | 0.7875292560790641 | 0 | 1e-07 | 0 | 0.0227
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-OCT-2005 | -297600 | -233105.6894 | 0.783285246547027 | 0 | 1e-07 | 0 | 0.0233
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-NOV-2005 | -288000 | -224322.8443 | 0.778898765091193 | 0 | 1e-07 | 0 | 0.0224
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-DEC-2005 | -297600 | -230536.7582 | 0.774653085476703 | 0 | 1e-07 | 0 | 0.0231
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-JAN-2006 | -297600 | -229230.9973 | 0.770265448066112 | 0 | 1e-07 | 0 | 0.0229
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-FEB-2006 | -268800 | -205867.9142 | 0.765877657086976 | 0 | 1e-07 | 0 | 0.0206
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-MAR-2006 | -297600 | -226745.7851 | 0.761914600428643 | 0 | 1e-07 | 0 | 0.0227
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-APR-2006 | -288000 | -218167.8674 | 0.7575273173525711 | 0 | 1e-07 | 0 | 0.0218
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-MAY-2006 | -297600 | -224176.7851 | 0.753282207872455 | 0 | 1e-07 | 0 | 0.0224
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-JUN-2006 | -288000 | -215687.3529 | 0.7489144199186151 | 0 | 1e-07 | 0 | 0.0216
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-JUL-2006 | -297600 | -221694.9289 | 0.74494263734337 | 0 | 1e-07 | 0 | 0.0222
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-AUG-2006 | -297600 | -220475.7355 | 0.740845885437675 | 0 | 1e-07 | 0 | 0.022
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-SEP-2006 | -288000 | -212185.959 | 0.736756801968845 | 0 | 1e-07 | 0 | 0.0212
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-OCT-2006 | -297600 | -218083.3757 | 0.732807042122161 | 0 | 1e-07 | 0 | 0.0218
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-NOV-2006 | -288000 | -209875.2214 | 0.728733407648125 | 0 | 1e-07 | 0 | 0.021
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-DEC-2006 | -297600 | -215700.1308 | 0.7247988265739521 | 0 | 1e-07 | 0 | 0.0216
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-JAN-2007 | -297600 | -214492.5544 | 0.7207411103085409 | 0 | 1e-07 | 0 | 0.0214
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-FEB-2007 | -268800 | -192646.7184 | 0.7166916605556051 | 0 | 1e-07 | 0 | 0.0193
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-MAR-2007 | -297600 | -212201.0897 | 0.713041296179286 | 0 | 1e-07 | 0 | 0.0212
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-APR-2007 | -288000 | -204194.2762 | 0.709007903560417 | 0 | 1e-07 | 0 | 0.0204
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-MAY-2007 | -297600 | -209841.5729 | 0.705112812159002 | 0 | 1e-07 | 0 | 0.021
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-JUN-2007 | -288000 | -201915.7806 | 0.701096460388931 | 0 | 1e-07 | 0 | 0.0202
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-JUL-2007 | -297600 | -207492.0985 | 0.697218073040439 | 0 | 1e-07 | 0 | 0.0207
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-AUG-2007 | -297600 | -206302.0339 | 0.6932191998366329 | 0 | 1e-07 | 0 | 0.0206
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-SEP-2007 | -288000 | -198498.0597 | 0.6892293740012351 | 0 | 1e-07 | 0 | 0.0198
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-OCT-2007 | -297600 | -203968.1862 | 0.685376969655374 | 0 | 1e-07 | 0 | 0.0204
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-NOV-2007 | -288000 | -196244.7164 | 0.6814052652478491 | 0 | 1e-07 | 0 | 0.0196
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-DEC-2007 | -297600 | -201645.0104 | 0.677570599563245 | 0 | 1e-07 | 0 | 0.0202
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-JAN-2008 | -297600 | -200468.5476 | 0.673617431316076 | 0 | 1e-07 | 0 | 0.02
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-FEB-2008 | -278400 | -186437.1968 | 0.669673839073645 | 0 | 1e-07 | 0 | 0.0186
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-MAR-2008 | -297600 | -198199.6457 | 0.665993433082474 | 0 | 1e-07 | 0 | 0.0198
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-APR-2008 | -288000 | -190675.7764 | 0.662068668055271 | 0 | 1e-07 | 0 | 0.0191
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-MAY-2008 | -297600 | -195904.1015 | 0.6582799110215279 | 0 | 1e-07 | 0 | 0.0196
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-JUN-2008 | -288000 | -188464.7724 | 0.6543915709264161 | 0 | 1e-07 | 0 | 0.0188
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-JUL-2008 | -297600 | -193675.6873 | 0.650791959908771 | 0 | 1e-07 | 0 | 0.0194
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-AUG-2008 | -297600 | -192572.3275 | 0.6470844339511821 | 0 | 1e-07 | 0 | 0.0193
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-SEP-2008 | -288000 | -185296.0924 | 0.6433892096407839 | 0 | 1e-07 | 0 | 0.0185
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-OCT-2008 | -297600 | -190411.8987 | 0.6398249284110791 | 0 | 1e-07 | 0 | 0.019
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-NOV-2008 | -288000 | -183212.3524 | 0.6361540013163 | 0 | 1e-07 | 0 | 0.0183
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-DEC-2008 | -297600 | -188265.7152 | 0.6326132902566199 | 0 | 1e-07 | 0 | 0.0188
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-JAN-2009 | -297600 | -187180.5126 | 0.6289667763086481 | 0 | 1e-07 | 0 | 0.0187
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-FEB-2009 | -268800 | -168089.4329 | 0.625332711789081 | 0 | 1e-07 | 0 | 0.0168
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-MAR-2009 | -297600 | -185125.3699 | 0.622061054704403 | 0 | 1e-07 | 0 | 0.0185
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-APR-2009 | -288000 | -178113.8191 | 0.618450760776972 | 0 | 1e-07 | 0 | 0.0178
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-MAY-2009 | -297600 | -183014.7317 | 0.614968856527095 | 0 | 1e-07 | 0 | 0.0183
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-JUN-2009 | -288000 | -176078.3732 | 0.611383240252008 | 0 | 1e-07 | 0 | 0.0176
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-JUL-2009 | -297600 | -180918.559 | 0.60792526558286 | 0 | 1e-07 | 0 | 0.0181
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-AUG-2009 | -297600 | -179858.8528 | 0.6043644248328061 | 0 | 1e-07 | 0 | 0.018
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-SEP-2009 | -288000 | -173035.0687 | 0.600816210792269 | 0 | 1e-07 | 0 | 0.0173
TRANSCANADA | VC1474.5 | P | CGPR-ALBR/IDX | 01-OCT-2009 | -297600 | -177784.6031 | 0.597394499520094 | 0 | 1e-07 | 0 | 0.0178
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-NOV-2004 | 288000 | 239307.7057 | 0.830929533592078 | 0 | 1e-07 | 0 | -0.0239
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-DEC-2004 | 297600 | 245995.3679 | 0.826597338424042 | 0 | 1e-07 | 0 | -0.0246
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-JAN-2005 | 297600 | 244663.6778 | 0.822122573243342 | 0 | 1e-07 | 0 | -0.0245
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-FEB-2005 | 268800 | 219783.939 | 0.8176485824532499 | 0 | 1e-07 | 0 | -0.022
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-MAR-2005 | 297600 | 242127.7289 | 0.8136012394267451 | 0 | 1e-07 | 0 | -0.0242
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-APR-2005 | 288000 | 233040.9199 | 0.809169860789535 | 0 | 1e-07 | 0 | -0.0233
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-MAY-2005 | 297600 | 239546.2325 | 0.804926856353094 | 0 | 1e-07 | 0 | -0.024
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-JUN-2005 | 288000 | 230555.4278 | 0.80053967997869 | 0 | 1e-07 | 0 | -0.0231
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-JUL-2005 | 297600 | 236977.693 | 0.796296011588002 | 0 | 1e-07 | 0 | -0.0237
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-AUG-2005 | 297600 | 235673.4394 | 0.791913438855667 | 0 | 1e-07 | 0 | -0.0236
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-SEP-2005 | 288000 | 226808.4258 | 0.7875292560790641 | 0 | 1e-07 | 0 | -0.0227
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-OCT-2005 | 297600 | 233105.6894 | 0.783285246547027 | 0 | 1e-07 | 0 | -0.0233
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-NOV-2005 | 288000 | 224322.8443 | 0.778898765091193 | 0 | 1e-07 | 0 | -0.0224
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-DEC-2005 | 297600 | 230536.7582 | 0.774653085476703 | 0 | 1e-07 | 0 | -0.0231
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-JAN-2006 | 297600 | 229230.9973 | 0.770265448066112 | 0 | 1e-07 | 0 | -0.0229
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-FEB-2006 | 268800 | 205867.9142 | 0.765877657086976 | 0 | 1e-07 | 0 | -0.0206
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-MAR-2006 | 297600 | 226745.7851 | 0.761914600428643 | 0 | 1e-07 | 0 | -0.0227
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-APR-2006 | 288000 | 218167.8674 | 0.7575273173525711 | 0 | 1e-07 | 0 | -0.0218
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-MAY-2006 | 297600 | 224176.7851 | 0.753282207872455 | 0 | 1e-07 | 0 | -0.0224
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-JUN-2006 | 288000 | 215687.3529 | 0.7489144199186151 | 0 | 1e-07 | 0 | -0.0216
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-JUL-2006 | 297600 | 221694.9289 | 0.74494263734337 | 0 | 1e-07 | 0 | -0.0222
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-AUG-2006 | 297600 | 220475.7355 | 0.740845885437675 | 0 | 1e-07 | 0 | -0.022
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-SEP-2006 | 288000 | 212185.959 | 0.736756801968845 | 0 | 1e-07 | 0 | -0.0212
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-OCT-2006 | 297600 | 218083.3757 | 0.732807042122161 | 0 | 1e-07 | 0 | -0.0218
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-NOV-2006 | 288000 | 209875.2214 | 0.728733407648125 | 0 | 1e-07 | 0 | -0.021
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-DEC-2006 | 297600 | 215700.1308 | 0.7247988265739521 | 0 | 1e-07 | 0 | -0.0216
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-JAN-2007 | 297600 | 214492.5544 | 0.7207411103085409 | 0 | 1e-07 | 0 | -0.0214
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-FEB-2007 | 268800 | 192646.7184 | 0.7166916605556051 | 0 | 1e-07 | 0 | -0.0193
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-MAR-2007 | 297600 | 212201.0897 | 0.713041296179286 | 0 | 1e-07 | 0 | -0.0212
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-APR-2007 | 288000 | 204194.2762 | 0.709007903560417 | 0 | 1e-07 | 0 | -0.0204
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-MAY-2007 | 297600 | 209841.5729 | 0.705112812159002 | 0 | 1e-07 | 0 | -0.021
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-JUN-2007 | 288000 | 201915.7806 | 0.701096460388931 | 0 | 1e-07 | 0 | -0.0202
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-JUL-2007 | 297600 | 207492.0985 | 0.697218073040439 | 0 | 1e-07 | 0 | -0.0207
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-AUG-2007 | 297600 | 206302.0339 | 0.6932191998366329 | 0 | 1e-07 | 0 | -0.0206
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-SEP-2007 | 288000 | 198498.0597 | 0.6892293740012351 | 0 | 1e-07 | 0 | -0.0198
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-OCT-2007 | 297600 | 203968.1862 | 0.685376969655374 | 0 | 1e-07 | 0 | -0.0204
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-NOV-2007 | 288000 | 196244.7164 | 0.6814052652478491 | 0 | 1e-07 | 0 | -0.0196
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-DEC-2007 | 297600 | 201645.0104 | 0.677570599563245 | 0 | 1e-07 | 0 | -0.0202
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-JAN-2008 | 297600 | 200468.5476 | 0.673617431316076 | 0 | 1e-07 | 0 | -0.02
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-FEB-2008 | 278400 | 186437.1968 | 0.669673839073645 | 0 | 1e-07 | 0 | -0.0186
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-MAR-2008 | 297600 | 198199.6457 | 0.665993433082474 | 0 | 1e-07 | 0 | -0.0198
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-APR-2008 | 288000 | 190675.7764 | 0.662068668055271 | 0 | 1e-07 | 0 | -0.0191
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-MAY-2008 | 297600 | 195904.1015 | 0.6582799110215279 | 0 | 1e-07 | 0 | -0.0196
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-JUN-2008 | 288000 | 188464.7724 | 0.6543915709264161 | 0 | 1e-07 | 0 | -0.0188
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-JUL-2008 | 297600 | 193675.6873 | 0.650791959908771 | 0 | 1e-07 | 0 | -0.0194
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-AUG-2008 | 297600 | 192572.3275 | 0.6470844339511821 | 0 | 1e-07 | 0 | -0.0193
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-SEP-2008 | 288000 | 185296.0924 | 0.6433892096407839 | 0 | 1e-07 | 0 | -0.0185
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-OCT-2008 | 297600 | 190411.8987 | 0.6398249284110791 | 0 | 1e-07 | 0 | -0.019
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-NOV-2008 | 288000 | 183212.3524 | 0.6361540013163 | 0 | 1e-07 | 0 | -0.0183
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-DEC-2008 | 297600 | 188265.7152 | 0.6326132902566199 | 0 | 1e-07 | 0 | -0.0188
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-JAN-2009 | 297600 | 187180.5126 | 0.6289667763086481 | 0 | 1e-07 | 0 | -0.0187
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-FEB-2009 | 268800 | 168089.4329 | 0.625332711789081 | 0 | 1e-07 | 0 | -0.0168
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-MAR-2009 | 297600 | 185125.3699 | 0.622061054704403 | 0 | 1e-07 | 0 | -0.0185
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-APR-2009 | 288000 | 178113.8191 | 0.618450760776972 | 0 | 1e-07 | 0 | -0.0178
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-MAY-2009 | 297600 | 183014.7317 | 0.614968856527095 | 0 | 1e-07 | 0 | -0.0183
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-JUN-2009 | 288000 | 176078.3732 | 0.611383240252008 | 0 | 1e-07 | 0 | -0.0176
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-JUL-2009 | 297600 | 180918.559 | 0.60792526558286 | 0 | 1e-07 | 0 | -0.0181
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-AUG-2009 | 297600 | 179858.8528 | 0.6043644248328061 | 0 | 1e-07 | 0 | -0.018
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-SEP-2009 | 288000 | 173035.0687 | 0.600816210792269 | 0 | 1e-07 | 0 | -0.0173
TRANSCANADA | VC1474.6 | P | CGPR-CHIP/IDX | 01-OCT-2009 | 297600 | 177784.6031 | 0.597394499520094 | 0 | 1e-07 | 0 | -0.0178
ENA | VC1474.9 | P | CGPR-CHIP/IDX | 01-MAY-2001 | 0 | 0 | 1 | 0 | 1e-07 | 0 | 0.0961
ENA | VC1474.9 | P | CGPR-CHIP/IDX | 01-JUN-2001 | -930000 | -929169.3843 | 0.9991068648150381 | 0 | 1e-07 | 0 | 0.09290000000000001
ENA | VC1474.9 | P | CGPR-CHIP/IDX | 01-JUL-2001 | -961000 | -956879.8282 | 0.995712620360487 | 0 | 1e-07 | 0 | 0.09570000000000001
ENA | VC1474.9 | P | CGPR-CHIP/IDX | 01-AUG-2001 | -961000 | -953552.5675 | 0.9922503303415621 | 0 | 1e-07 | 0 | 0.0954
ENA | VC1474.9 | P | CGPR-CHIP/IDX | 01-SEP-2001 | -930000 | -919607.0685 | 0.9888248048410121 | 0 | 1e-07 | 0 | 0.092
ENA | VC1474.9 | P | CGPR-CHIP/IDX | 01-OCT-2001 | -961000 | -947180.6336 | 0.985619806085128 | 0 | 1e-07 | 0 | 0.0947
ENA | VC1474.9 | P | CGPR-CHIP/IDX | 01-NOV-2001 | -930000 | -913482.1225 | 0.98223884144417 | 0 | 1e-07 | 0 | 0.0913
ENA | VC1474.9 | P | CGPR-CHIP/IDX | 01-DEC-2001 | -961000 | -940803.992 | 0.978984382949443 | 0 | 1e-07 | 0 | 0.0941
ENA | VC1474.9 | P | CGPR-CHIP/IDX | 01-JAN-2002 | -961000 | -937484.9723 | 0.975530668341188 | 0 | 1e-07 | 0 | 0.0937
ENA | VC1474.9 | P | CGPR-CHIP/IDX | 01-FEB-2002 | -868000 | -843604.6204 | 0.97189472402003 | 0 | 1e-07 | 0 | 0.0844
ENA | VC1474.9 | P | CGPR-CHIP/IDX | 01-MAR-2002 | -961000 | -930792.2113 | 0.9685662969273611 | 0 | 1e-07 | 0 | 0.0931
ENA | VC1474.9 | P | CGPR-CHIP/IDX | 01-APR-2002 | -930000 | -897281.6645 | 0.964818994069334 | 0 | 1e-07 | 0 | 0.0897
ENA | VC1474.9 | P | CGPR-CHIP/IDX | 01-MAY-2002 | -961000 | -923648.5137 | 0.961132688591606 | 0 | 1e-07 | 0 | 0.09240000000000001
ENA | VC1474.9 | P | CGPR-CHIP/IDX | 01-JUN-2002 | -930000 | -890261.6402 | 0.957270580812478 | 0 | 1e-07 | 0 | 0.08900000000000001
ENA | VC1474.9 | P | CGPR-CHIP/IDX | 01-JUL-2002 | -961000 | -916274.126 | 0.953459028130591 | 0 | 1e-07 | 0 | 0.0916
ENA | VC1474.9 | P | CGPR-CHIP/IDX | 01-AUG-2002 | -961000 | -912396.7476 | 0.9494242951154691 | 0 | 1e-07 | 0 | 0.0912
ENA | VC1474.9 | P | CGPR-CHIP/IDX | 01-SEP-2002 | -930000 | -879156.1336000001 | 0.945329175871725 | 0 | 1e-07 | 0 | 0.0879
ENA | VC1474.9 | P | CGPR-CHIP/IDX | 01-OCT-2002 | -961000 | -904595.55 | 0.941306503679709 | 0 | 1e-07 | 0 | 0.09050000000000001
ENA | VC1474.9 | P | CGPR-CHIP/IDX | 01-NOV-2002 | -930000 | -871491.1147 | 0.93708722011956 | 0 | 1e-07 | 0 | 0.08710000000000001
ENA | VC1474.9 | P | CGPR-CHIP/IDX | 01-DEC-2002 | -961000 | -896563.4658 | 0.9329484556054151 | 0 | 1e-07 | 0 | 0.0897
ENA | VC1474.9 | P | CGPR-CHIP/IDX | 01-JAN-2003 | -961000 | -892387.8073 | 0.928603337409977 | 0 | 1e-07 | 0 | 0.0892
ENA | VC1474.9 | P | CGPR-CHIP/IDX | 01-FEB-2003 | -868000 | -802193.03 | 0.9241855184808099 | 0 | 1e-07 | 0 | 0.08020000000000001
ENA | VC1474.9 | P | CGPR-CHIP/IDX | 01-MAR-2003 | -961000 | -884259.8074 | 0.920145481203232 | 0 | 1e-07 | 0 | 0.0884
ENA | VC1474.9 | P | CGPR-CHIP/IDX | 01-APR-2003 | -930000 | -851569.9855 | 0.915666651057044 | 0 | 1e-07 | 0 | 0.0852
ENA | VC1474.9 | P | CGPR-CHIP/IDX | 01-MAY-2003 | -961000 | -875808.725 | 0.911351430818865 | 0 | 1e-07 | 0 | 0.0876
ENA | VC1474.9 | P | CGPR-CHIP/IDX | 01-JUN-2003 | -930000 | -843368.2972 | 0.906847631378226 | 0 | 1e-07 | 0 | 0.0843
ENA | VC1474.9 | P | CGPR-CHIP/IDX | 01-JUL-2003 | -961000 | -867275.4384 | 0.902471840199719 | 0 | 1e-07 | 0 | 0.0867
ENA | VC1474.9 | P | CGPR-CHIP/IDX | 01-AUG-2003 | -961000 | -862926.4472 | 0.8979463550928999 | 0 | 1e-07 | 0 | 0.0863
ENA | VC1474.9 | P | CGPR-CHIP/IDX | 01-SEP-2003 | -930000 | -830845.607 | 0.893382373159353 | 0 | 1e-07 | 0 | 0.08310000000000001
ENA | VC1474.9 | P | CGPR-CHIP/IDX | 01-OCT-2003 | -961000 | -854299.3365 | 0.888969132674597 | 0 | 1e-07 | 0 | 0.0854
ENA | VC1474.9 | P | CGPR-CHIP/IDX | 01-NOV-2003 | -930000 | -822516.0598 | 0.8844258708005821 | 0 | 1e-07 | 0 | 0.0823
ENA | VC1474.9 | P | CGPR-CHIP/IDX | 01-DEC-2003 | -961000 | -845680.0216 | 0.880000022514182 | 0 | 1e-07 | 0 | 0.08460000000000001
ENA | VC1474.9 | P | CGPR-CHIP/IDX | 01-JAN-2004 | -961000 | -841280.7591 | 0.875422225865781 | 0 | 1e-07 | 0 | 0.08410000000000001
ENA | VC1474.9 | P | CGPR-CHIP/IDX | 01-FEB-2004 | -899000 | -782888.7397 | 0.8708439819195111 | 0 | 1e-07 | 0 | 0.07830000000000001
ENA | VC1474.9 | P | CGPR-CHIP/IDX | 01-MAR-2004 | -961000 | -832742.859 | 0.866537834588021 | 0 | 1e-07 | 0 | 0.0833
ENA | VC1474.9 | P | CGPR-CHIP/IDX | 01-APR-2004 | -930000 | -801639.3602 | 0.861977806645642 | 0 | 1e-07 | 0 | 0.08020000000000001
ENA | VC1474.9 | P | CGPR-CHIP/IDX | 01-MAY-2004 | -961000 | -824168.8485 | 0.857615867376759 | 0 | 1e-07 | 0 | 0.0824
ENA | VC1474.9 | P | CGPR-CHIP/IDX | 01-JUN-2004 | -930000 | -793375.2509 | 0.8530916676369861 | 0 | 1e-07 | 0 | 0.07930000000000001
ENA | VC1474.9 | P | CGPR-CHIP/IDX | 01-JUL-2004 | -961000 | -815627.7697 | 0.8487281682466931 | 0 | 1e-07 | 0 | 0.0816
ENA | VC1474.9 | P | CGPR-CHIP/IDX | 01-AUG-2004 | -961000 | -811313.7261 | 0.8442390489793561 | 0 | 1e-07 | 0 | 0.0811
ENA | VC1474.9 | P | CGPR-CHIP/IDX | 01-SEP-2004 | -930000 | -780955.5372 | 0.8397371368110981 | 0 | 1e-07 | 0 | 0.0781
ENA | VC1474.9 | P | CGPR-CHIP/IDX | 01-OCT-2004 | -961000 | -802816.562 | 0.8353970467816311 | 0 | 1e-07 | 0 | 0.08030000000000001
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-NOV-2004 | -288000 | -239307.7057 | 0.830929533592078 | 0 | 1e-07 | 0 | 0.0239
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-DEC-2004 | -297600 | -245995.3679 | 0.826597338424042 | 0 | 1e-07 | 0 | 0.0246
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-JAN-2005 | -297600 | -244663.6778 | 0.822122573243342 | 0 | 1e-07 | 0 | 0.0245
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-FEB-2005 | -268800 | -219783.939 | 0.8176485824532499 | 0 | 1e-07 | 0 | 0.022
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-MAR-2005 | -297600 | -242127.7289 | 0.8136012394267451 | 0 | 1e-07 | 0 | 0.0242
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-APR-2005 | -288000 | -233040.9199 | 0.809169860789535 | 0 | 1e-07 | 0 | 0.0233
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-MAY-2005 | -297600 | -239546.2325 | 0.804926856353094 | 0 | 1e-07 | 0 | 0.024
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-JUN-2005 | -288000 | -230555.4278 | 0.80053967997869 | 0 | 1e-07 | 0 | 0.0231
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-JUL-2005 | -297600 | -236977.693 | 0.796296011588002 | 0 | 1e-07 | 0 | 0.0237
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-AUG-2005 | -297600 | -235673.4394 | 0.791913438855667 | 0 | 1e-07 | 0 | 0.0236
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-SEP-2005 | -288000 | -226808.4258 | 0.7875292560790641 | 0 | 1e-07 | 0 | 0.0227
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-OCT-2005 | -297600 | -233105.6894 | 0.783285246547027 | 0 | 1e-07 | 0 | 0.0233
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-NOV-2005 | -288000 | -224322.8443 | 0.778898765091193 | 0 | 1e-07 | 0 | 0.0224
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-DEC-2005 | -297600 | -230536.7582 | 0.774653085476703 | 0 | 1e-07 | 0 | 0.0231
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-JAN-2006 | -297600 | -229230.9973 | 0.770265448066112 | 0 | 1e-07 | 0 | 0.0229
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-FEB-2006 | -268800 | -205867.9142 | 0.765877657086976 | 0 | 1e-07 | 0 | 0.0206
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-MAR-2006 | -297600 | -226745.7851 | 0.761914600428643 | 0 | 1e-07 | 0 | 0.0227
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-APR-2006 | -288000 | -218167.8674 | 0.7575273173525711 | 0 | 1e-07 | 0 | 0.0218
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-MAY-2006 | -297600 | -224176.7851 | 0.753282207872455 | 0 | 1e-07 | 0 | 0.0224
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-JUN-2006 | -288000 | -215687.3529 | 0.7489144199186151 | 0 | 1e-07 | 0 | 0.0216
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-JUL-2006 | -297600 | -221694.9289 | 0.74494263734337 | 0 | 1e-07 | 0 | 0.0222
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-AUG-2006 | -297600 | -220475.7355 | 0.740845885437675 | 0 | 1e-07 | 0 | 0.022
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-SEP-2006 | -288000 | -212185.959 | 0.736756801968845 | 0 | 1e-07 | 0 | 0.0212
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-OCT-2006 | -297600 | -218083.3757 | 0.732807042122161 | 0 | 1e-07 | 0 | 0.0218
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-NOV-2006 | -288000 | -209875.2214 | 0.728733407648125 | 0 | 1e-07 | 0 | 0.021
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-DEC-2006 | -297600 | -215700.1308 | 0.7247988265739521 | 0 | 1e-07 | 0 | 0.0216
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-JAN-2007 | -297600 | -214492.5544 | 0.7207411103085409 | 0 | 1e-07 | 0 | 0.0214
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-FEB-2007 | -268800 | -192646.7184 | 0.7166916605556051 | 0 | 1e-07 | 0 | 0.0193
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-MAR-2007 | -297600 | -212201.0897 | 0.713041296179286 | 0 | 1e-07 | 0 | 0.0212
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-APR-2007 | -288000 | -204194.2762 | 0.709007903560417 | 0 | 1e-07 | 0 | 0.0204
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-MAY-2007 | -297600 | -209841.5729 | 0.705112812159002 | 0 | 1e-07 | 0 | 0.021
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-JUN-2007 | -288000 | -201915.7806 | 0.701096460388931 | 0 | 1e-07 | 0 | 0.0202
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-JUL-2007 | -297600 | -207492.0985 | 0.697218073040439 | 0 | 1e-07 | 0 | 0.0207
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-AUG-2007 | -297600 | -206302.0339 | 0.6932191998366329 | 0 | 1e-07 | 0 | 0.0206
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-SEP-2007 | -288000 | -198498.0597 | 0.6892293740012351 | 0 | 1e-07 | 0 | 0.0198
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-OCT-2007 | -297600 | -203968.1862 | 0.685376969655374 | 0 | 1e-07 | 0 | 0.0204
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-NOV-2007 | -288000 | -196244.7164 | 0.6814052652478491 | 0 | 1e-07 | 0 | 0.0196
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-DEC-2007 | -297600 | -201645.0104 | 0.677570599563245 | 0 | 1e-07 | 0 | 0.0202
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-JAN-2008 | -297600 | -200468.5476 | 0.673617431316076 | 0 | 1e-07 | 0 | 0.02
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-FEB-2008 | -278400 | -186437.1968 | 0.669673839073645 | 0 | 1e-07 | 0 | 0.0186
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-MAR-2008 | -297600 | -198199.6457 | 0.665993433082474 | 0 | 1e-07 | 0 | 0.0198
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-APR-2008 | -288000 | -190675.7764 | 0.662068668055271 | 0 | 1e-07 | 0 | 0.0191
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-MAY-2008 | -297600 | -195904.1015 | 0.6582799110215279 | 0 | 1e-07 | 0 | 0.0196
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-JUN-2008 | -288000 | -188464.7724 | 0.6543915709264161 | 0 | 1e-07 | 0 | 0.0188
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-JUL-2008 | -297600 | -193675.6873 | 0.650791959908771 | 0 | 1e-07 | 0 | 0.0194
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-AUG-2008 | -297600 | -192572.3275 | 0.6470844339511821 | 0 | 1e-07 | 0 | 0.0193
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-SEP-2008 | -288000 | -185296.0924 | 0.6433892096407839 | 0 | 1e-07 | 0 | 0.0185
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-OCT-2008 | -297600 | -190411.8987 | 0.6398249284110791 | 0 | 1e-07 | 0 | 0.019
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-NOV-2008 | -288000 | -183212.3524 | 0.6361540013163 | 0 | 1e-07 | 0 | 0.0183
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-DEC-2008 | -297600 | -188265.7152 | 0.6326132902566199 | 0 | 1e-07 | 0 | 0.0188
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-JAN-2009 | -297600 | -187180.5126 | 0.6289667763086481 | 0 | 1e-07 | 0 | 0.0187
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-FEB-2009 | -268800 | -168089.4329 | 0.625332711789081 | 0 | 1e-07 | 0 | 0.0168
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-MAR-2009 | -297600 | -185125.3699 | 0.622061054704403 | 0 | 1e-07 | 0 | 0.0185
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-APR-2009 | -288000 | -178113.8191 | 0.618450760776972 | 0 | 1e-07 | 0 | 0.0178
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-MAY-2009 | -297600 | -183014.7317 | 0.614968856527095 | 0 | 1e-07 | 0 | 0.0183
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-JUN-2009 | -288000 | -176078.3732 | 0.611383240252008 | 0 | 1e-07 | 0 | 0.0176
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-JUL-2009 | -297600 | -180918.559 | 0.60792526558286 | 0 | 1e-07 | 0 | 0.0181
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-AUG-2009 | -297600 | -179858.8528 | 0.6043644248328061 | 0 | 1e-07 | 0 | 0.018
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-SEP-2009 | -288000 | -173035.0687 | 0.600816210792269 | 0 | 1e-07 | 0 | 0.0173
ENA | VC1474.A | P | CGPR-CHIP/IDX | 01-OCT-2009 | -297600 | -177784.6031 | 0.597394499520094 | 0 | 1e-07 | 0 | 0.0178
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-MAY-2001 | 0 | 0 | 1 | 0 | 0.0175 | 0 | 16817.5
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-JUN-2001 | -930000 | -929169.3843 | 0.9991068648150381 | 0 | 0.0175 | 0 | 16260.4642
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-JUL-2001 | -961000 | -956879.8282 | 0.995712620360487 | 0 | 0.0175 | 0 | 16745.397
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-AUG-2001 | -961000 | -953552.5675 | 0.9922503303415621 | 0 | 0.0175 | 0 | 16687.1699
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-SEP-2001 | -930000 | -919607.0685 | 0.988824804841012 | 0 | 0.0175 | 0 | 16093.1237
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-OCT-2001 | -961000 | -947180.6336 | 0.985619806085128 | 0 | 0.0175 | 0 | 16575.6611
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-NOV-2001 | -930000 | -913482.1225 | 0.98223884144417 | 0 | 0.0175 | 0 | 15985.9371
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-DEC-2001 | -961000 | -940803.992 | 0.978984382949443 | 0 | 0.0175 | 0 | 16464.0699
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-JAN-2002 | -961000 | -937484.9723 | 0.9755306683411881 | 0 | 0.0175 | 0 | 16405.987
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-FEB-2002 | -868000 | -843604.6204 | 0.97189472402003 | 0 | 0.0175 | 0 | 14763.0809
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-MAR-2002 | -961000 | -930792.2113 | 0.9685662969273611 | 0 | 0.0175 | 0 | 16288.8637
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-APR-2002 | -930000 | -897281.6645 | 0.964818994069334 | 0 | 0.0175 | 0 | 15702.4291
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-MAY-2002 | -961000 | -923648.5137 | 0.961132688591606 | 0 | 0.0175 | 0 | 16163.849
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-JUN-2002 | -930000 | -890261.6402 | 0.9572705808124781 | 0 | 0.0175 | 0 | 15579.5787
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-JUL-2002 | -961000 | -916274.126 | 0.953459028130591 | 0 | 0.0175 | 0 | 16034.7972
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-AUG-2002 | -961000 | -912396.7476 | 0.949424295115469 | 0 | 0.0175 | 0 | 15966.9431
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-SEP-2002 | -930000 | -879156.1336 | 0.945329175871725 | 0 | 0.0175 | 0 | 15385.2323
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-OCT-2002 | -961000 | -904595.55 | 0.941306503679709 | 0 | 0.0175 | 0 | 15830.4221
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-NOV-2002 | -930000 | -871491.1147 | 0.9370872201195599 | 0 | 0.0175 | 0 | 15251.0945
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-DEC-2002 | -961000 | -896563.4658 | 0.9329484556054151 | 0 | 0.0175 | 0 | 15689.8607
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-JAN-2003 | -961000 | -892387.8073 | 0.928603337409977 | 0 | 0.0175 | 0 | 15616.7866
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-FEB-2003 | -868000 | -802193.03 | 0.92418551848081 | 0 | 0.0175 | 0 | 14038.378
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-MAR-2003 | -961000 | -884259.8074 | 0.920145481203232 | 0 | 0.0175 | 0 | 15474.5466
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-APR-2003 | -930000 | -851569.9855 | 0.915666651057044 | 0 | 0.0175 | 0 | 14902.4747
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-MAY-2003 | -961000 | -875808.725 | 0.911351430818865 | 0 | 0.0175 | 0 | 15326.6527
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-JUN-2003 | -930000 | -843368.2972 | 0.906847631378226 | 0 | 0.0175 | 0 | 14758.9452
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-JUL-2003 | -961000 | -867275.4384 | 0.902471840199719 | 0 | 0.0175 | 0 | 15177.3202
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-AUG-2003 | -961000 | -862926.4472 | 0.8979463550929 | 0 | 0.0175 | 0 | 15101.2128
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-SEP-2003 | -930000 | -830845.607 | 0.893382373159353 | 0 | 0.0175 | 0 | 14539.7981
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-OCT-2003 | -961000 | -854299.3365 | 0.888969132674597 | 0 | 0.0175 | 0 | 14950.2384
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-NOV-2003 | -930000 | -822516.0598 | 0.884425870800582 | 0 | 0.0175 | 0 | 14394.031
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-DEC-2003 | -961000 | -845680.0216 | 0.880000022514182 | 0 | 0.0175 | 0 | 14799.4004
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-JAN-2004 | -961000 | -841280.7591 | 0.875422225865781 | 0 | 0.0175 | 0 | 14722.4133
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-FEB-2004 | -899000 | -782888.7397 | 0.8708439819195111 | 0 | 0.0175 | 0 | 13700.5529
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-MAR-2004 | -961000 | -832742.859 | 0.866537834588021 | 0 | 0.0175 | 0 | 14573
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-APR-2004 | -930000 | -801639.3602 | 0.861977806645642 | 0 | 0.0175 | 0 | 14028.6888
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-MAY-2004 | -961000 | -824168.8485 | 0.857615867376759 | 0 | 0.0175 | 0 | 14422.9548
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-JUN-2004 | -930000 | -793375.2509 | 0.8530916676369861 | 0 | 0.0175 | 0 | 13884.0669
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-JUL-2004 | -961000 | -815627.7697 | 0.8487281682466931 | 0 | 0.0175 | 0 | 14273.486
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-AUG-2004 | -961000 | -811313.7261 | 0.844239048979356 | 0 | 0.0175 | 0 | 14197.9902
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-SEP-2004 | -930000 | -780955.5372 | 0.8397371368110981 | 0 | 0.0175 | 0 | 13666.7219
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-OCT-2004 | -961000 | -802816.562 | 0.8353970467816311 | 0 | 0.0175 | 0 | 14049.2898
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-NOV-2004 | -930000 | -772764.4662 | 0.830929533592078 | 0 | 0.0175 | 0 | 13523.3782
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-DEC-2004 | -961000 | -794360.0422 | 0.826597338424042 | 0 | 0.0175 | 0 | 13901.3007
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-JAN-2005 | -961000 | -790059.7929 | 0.822122573243342 | 0 | 0.0175 | 0 | 13826.0464
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-FEB-2005 | -868000 | -709718.9696 | 0.81764858245325 | 0 | 0.0175 | 0 | 12420.082
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-MAR-2005 | -961000 | -781870.7911 | 0.813601239426745 | 0 | 0.0175 | 0 | 13682.7388
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-APR-2005 | -930000 | -752527.9705 | 0.809169860789535 | 0 | 0.0175 | 0 | 13169.2395
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-MAY-2005 | -961000 | -773534.709 | 0.804926856353094 | 0 | 0.0175 | 0 | 13536.8574
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-JUN-2005 | -930000 | -744501.9024 | 0.8005396799786899 | 0 | 0.0175 | 0 | 13028.7833
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-JUL-2005 | -961000 | -765240.4671 | 0.796296011588002 | 0 | 0.0175 | 0 | 13391.7082
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-AUG-2005 | -961000 | -761028.8147 | 0.791913438855667 | 0 | 0.0175 | 0 | 13318.0043
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-SEP-2005 | -930000 | -732402.2082 | 0.787529256079064 | 0 | 0.0175 | 0 | 12817.0386
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-OCT-2005 | -961000 | -752737.1219 | 0.783285246547027 | 0 | 0.0175 | 0 | 13172.8996
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-NOV-2005 | -930000 | -724375.8515 | 0.778898765091193 | 0 | 0.0175 | 0 | 12676.5774
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-DEC-2005 | -961000 | -744441.6151 | 0.774653085476703 | 0 | 0.0175 | 0 | 13027.7283
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-JAN-2006 | -961000 | -740225.0956 | 0.770265448066112 | 0 | 0.0175 | 0 | 12953.9392
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-FEB-2006 | -868000 | -664781.8064 | 0.765877657086976 | 0 | 0.0175 | 0 | 11633.6816
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-MAR-2006 | -961000 | -732199.931 | 0.761914600428643 | 0 | 0.0175 | 0 | 12813.4988
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-APR-2006 | -930000 | -704500.4051 | 0.7575273173525711 | 0 | 0.0175 | 0 | 12328.7571
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-MAY-2006 | -961000 | -723904.2018 | 0.753282207872455 | 0 | 0.0175 | 0 | 12668.3235
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-JUN-2006 | -930000 | -696490.4105 | 0.7489144199186151 | 0 | 0.0175 | 0 | 12188.5822
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-JUL-2006 | -961000 | -715889.8745 | 0.74494263734337 | 0 | 0.0175 | 0 | 12528.0728
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-AUG-2006 | -961000 | -711952.8959 | 0.740845885437675 | 0 | 0.0175 | 0 | 12459.1757
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-SEP-2006 | -930000 | -685183.8258 | 0.736756801968845 | 0 | 0.0175 | 0 | 11990.717
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-OCT-2006 | -961000 | -704227.5675 | 0.732807042122161 | 0 | 0.0175 | 0 | 12323.9824
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-NOV-2006 | -930000 | -677722.0691 | 0.728733407648125 | 0 | 0.0175 | 0 | 11860.1362
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-DEC-2006 | -961000 | -696531.6723 | 0.724798826573952 | 0 | 0.0175 | 0 | 12189.3043
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-JAN-2007 | -961000 | -692632.207 | 0.720741110308541 | 0 | 0.0175 | 0 | 12121.0636
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-FEB-2007 | -868000 | -622088.3614 | 0.7166916605556051 | 0 | 0.0175 | 0 | 10886.5463
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-MAR-2007 | -961000 | -685232.6856 | 0.713041296179286 | 0 | 0.0175 | 0 | 11991.572
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-APR-2007 | -930000 | -659377.3503 | 0.709007903560417 | 0 | 0.0175 | 0 | 11539.1036
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-MAY-2007 | -961000 | -677613.4125 | 0.705112812159002 | 0 | 0.0175 | 0 | 11858.2347
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-JUN-2007 | -930000 | -652019.7082 | 0.701096460388931 | 0 | 0.0175 | 0 | 11410.3449
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-JUL-2007 | -961000 | -670026.5682 | 0.697218073040439 | 0 | 0.0175 | 0 | 11725.4649
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-AUG-2007 | -961000 | -666183.651 | 0.693219199836633 | 0 | 0.0175 | 0 | 11658.2139
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-SEP-2007 | -930000 | -640983.3178 | 0.689229374001235 | 0 | 0.0175 | 0 | 11217.2081
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-OCT-2007 | -961000 | -658647.2678 | 0.685376969655374 | 0 | 0.0175 | 0 | 11526.3272
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-NOV-2007 | -930000 | -633706.8967 | 0.6814052652478491 | 0 | 0.0175 | 0 | 11089.8707
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-DEC-2007 | -961000 | -651145.3462 | 0.6775705995632451 | 0 | 0.0175 | 0 | 11395.0436
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-JAN-2008 | -961000 | -647346.3515 | 0.673617431316076 | 0 | 0.0175 | 0 | 11328.5612
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-FEB-2008 | -899000 | -602036.7813 | 0.669673839073645 | 0 | 0.0175 | 0 | 10535.6437
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-MAR-2008 | -961000 | -640019.6892 | 0.665993433082474 | 0 | 0.0175 | 0 | 11200.3446
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-APR-2008 | -930000 | -615723.8613 | 0.662068668055271 | 0 | 0.0175 | 0 | 10775.1676
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-MAY-2008 | -961000 | -632606.9945 | 0.658279911021528 | 0 | 0.0175 | 0 | 11070.6224
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-JUN-2008 | -930000 | -608584.161 | 0.654391570926416 | 0 | 0.0175 | 0 | 10650.2228
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-JUL-2008 | -961000 | -625411.0735 | 0.650791959908771 | 0 | 0.0175 | 0 | 10944.6938
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-AUG-2008 | -961000 | -621848.141 | 0.647084433951182 | 0 | 0.0175 | 0 | 10882.3425
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-SEP-2008 | -930000 | -598351.965 | 0.643389209640784 | 0 | 0.0175 | 0 | 10471.1594
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-OCT-2008 | -961000 | -614871.7562 | 0.639824928411079 | 0 | 0.0175 | 0 | 10760.2557
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-NOV-2008 | -930000 | -591623.2212 | 0.6361540013163 | 0 | 0.0175 | 0 | 10353.4064
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-DEC-2008 | -961000 | -607941.3719 | 0.6326132902566199 | 0 | 0.0175 | 0 | 10638.974
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-JAN-2009 | -961000 | -604437.072 | 0.6289667763086481 | 0 | 0.0175 | 0 | 10577.6488
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-FEB-2009 | -868000 | -542788.7938 | 0.625332711789081 | 0 | 0.0175 | 0 | 9498.8039
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-MAR-2009 | -961000 | -597800.6736 | 0.622061054704403 | 0 | 0.0175 | 0 | 10461.5118
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-APR-2009 | -930000 | -575159.2075 | 0.618450760776972 | 0 | 0.0175 | 0 | 10065.2861
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-MAY-2009 | -961000 | -590985.0711 | 0.614968856527095 | 0 | 0.0175 | 0 | 10342.2387
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-JUN-2009 | -930000 | -568586.4134 | 0.611383240252008 | 0 | 0.0175 | 0 | 9950.262200000001
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-JUL-2009 | -961000 | -584216.1802 | 0.60792526558286 | 0 | 0.0175 | 0 | 10223.7832
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-AUG-2009 | -961000 | -580794.2123 | 0.6043644248328061 | 0 | 0.0175 | 0 | 10163.8987
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-SEP-2009 | -930000 | -558759.076 | 0.600816210792269 | 0 | 0.0175 | 0 | 9778.283800000001
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-OCT-2009 | -961000 | -574096.114 | 0.597394499520094 | 0 | 0.0175 | 0 | 10046.682
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-NOV-2009 | -930000 | -552300.215 | 0.593871198963394 | 0 | 0.0175 | 0 | 9665.2538
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-DEC-2009 | -961000 | -567445.1674 | 0.590473639318741 | 0 | 0.0175 | 0 | 9930.2904
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-JAN-2010 | -961000 | -564083.2992 | 0.586975337377715 | 0 | 0.0175 | 0 | 9871.4577
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-FEB-2010 | -868000 | -506469.1209 | 0.583489770670134 | 0 | 0.0175 | 0 | 8863.2096
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-MAR-2010 | -961000 | -557718.733 | 0.580352479756302 | 0 | 0.0175 | 0 | 9760.077800000001
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-APR-2010 | -930000 | -536508.8215 | 0.576891205896464 | 0 | 0.0175 | 0 | 9388.904400000001
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-MAY-2010 | -961000 | -551185.1683 | 0.573553765168777 | 0 | 0.0175 | 0 | 9645.7404
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-JUN-2010 | -930000 | -530209.4417 | 0.570117679209328 | 0 | 0.0175 | 0 | 9278.665200000001
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-JUL-2010 | -961000 | -544699.2661 | 0.566804647322955 | 0 | 0.0175 | 0 | 9532.2372
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-AUG-2010 | -961000 | -541421.4583 | 0.563393817175254 | 0 | 0.0175 | 0 | 9474.8755
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-SEP-2010 | -930000 | -520796.1372 | 0.559995846415874 | 0 | 0.0175 | 0 | 9113.9324
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-OCT-2010 | -961000 | -535007.6761 | 0.556719746213136 | 0 | 0.0175 | 0 | 9362.6343
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-NOV-2010 | -930000 | -514612.8258 | 0.553347124516243 | 0 | 0.0175 | 0 | 9005.7245
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-DEC-2010 | -961000 | -528641.8555 | 0.5500955832505671 | 0 | 0.0175 | 0 | 9251.2325
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-JAN-2011 | -961000 | -525425.1801 | 0.546748366429717 | 0 | 0.0175 | 0 | 9194.940700000001
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-FEB-2011 | -868000 | -471683.4216 | 0.5434140801514931 | 0 | 0.0175 | 0 | 8254.4599
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-MAR-2011 | -961000 | -519337.4612 | 0.540413591285025 | 0 | 0.0175 | 0 | 9088.4056
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-APR-2011 | -930000 | -499506.6725 | 0.537103948968379 | 0 | 0.0175 | 0 | 8741.3668
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-MAY-2011 | -961000 | -513090.7908 | 0.533913413928813 | 0 | 0.0175 | 0 | 8979.0888
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-JUN-2011 | -930000 | -493493.0791 | 0.530637719445579 | 0 | 0.0175 | 0 | 8636.1289
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-JUL-2011 | -961000 | -507143.996 | 0.5277252820437099 | 0 | 0.0175 | 0 | 8875.019900000001
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-AUG-2011 | -961000 | -504265.3214 | 0.524729782977838 | 0 | 0.0175 | 0 | 8824.643100000001
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-SEP-2011 | -930000 | -485226.0912 | 0.521748485111939 | 0 | 0.0175 | 0 | 8491.4566
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-OCT-2011 | -961000 | -498640.6372 | 0.518876833718604 | 0 | 0.0175 | 0 | 8726.2112
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-NOV-2011 | -930000 | -479808.7044 | 0.515923338029299 | 0 | 0.0175 | 0 | 8396.6523
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-DEC-2011 | -961000 | -493068.4393 | 0.513078500880791 | 0 | 0.0175 | 0 | 8628.6977
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-JAN-2012 | -961000 | -490256.6671 | 0.510152619215488 | 0 | 0.0175 | 0 | 8579.4917
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-FEB-2012 | -899000 | -456009.3883 | 0.507240698922868 | 0 | 0.0175 | 0 | 7980.1643
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-MAR-2012 | -961000 | -484852.6005 | 0.504529240870027 | 0 | 0.0175 | 0 | 8484.9205
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-APR-2012 | -930000 | -466529.1107 | 0.501644205018131 | 0 | 0.0175 | 0 | 8164.259400000001
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-MAY-2012 | -961000 | -479409.6428 | 0.49886539316379 | 0 | 0.0175 | 0 | 8389.6687
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-JUN-2012 | -930000 | -461286.9789 | 0.496007504183947 | 0 | 0.0175 | 0 | 8072.5221
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-JUL-2012 | -961000 | -474017.933 | 0.493254873073531 | 0 | 0.0175 | 0 | 8295.3138
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-AUG-2012 | -961000 | -471297.4104 | 0.490423944196932 | 0 | 0.0175 | 0 | 8247.7047
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-SEP-2012 | -930000 | -453474.1798 | 0.48760664491549 | 0 | 0.0175 | 0 | 7935.7981
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-OCT-2012 | -961000 | -465982.325 | 0.484893158168073 | 0 | 0.0175 | 0 | 8154.6907
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-NOV-2012 | -930000 | -448355.3604 | 0.482102538106082 | 0 | 0.0175 | 0 | 7846.218800000001
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-DEC-2012 | -961000 | -460717.6036 | 0.479414780053438 | 0 | 0.0175 | 0 | 8062.5581
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-JAN-2013 | -961000 | -458061.278 | 0.476650653519174 | 0 | 0.0175 | 0 | 8016.0724
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-FEB-2013 | -868000 | -411345.1305 | 0.473899919889311 | 0 | 0.0175 | 0 | 7198.5398
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-MAR-2013 | -961000 | -453041.2106 | 0.471426858029086 | 0 | 0.0175 | 0 | 7928.2212
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-APR-2013 | -930000 | -435892.3784 | 0.468701482161096 | 0 | 0.0175 | 0 | 7628.1166
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-MAY-2013 | -961000 | -447899.653 | 0.466076642037931 | 0 | 0.0175 | 0 | 7838.2439
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-JUN-2013 | -930000 | -430940.8908 | 0.463377301984077 | 0 | 0.0175 | 0 | 7541.4656
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-JUL-2013 | -961000 | -442807.2435 | 0.46077756867608 | 0 | 0.0175 | 0 | 7749.1268
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-AUG-2013 | -961000 | -440238.0212 | 0.458104080346391 | 0 | 0.0175 | 0 | 7704.165400000001
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-SEP-2013 | -930000 | -423562.6032 | 0.455443659383841 | 0 | 0.0175 | 0 | 7412.345600000001
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-OCT-2013 | -961000 | -435219.0789 | 0.45288145572276 | 0 | 0.0175 | 0 | 7616.333900000001
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-NOV-2013 | -930000 | -418729.3471 | 0.450246609758198 | 0 | 0.0175 | 0 | 7327.7636
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-DEC-2013 | -961000 | -430248.4139 | 0.447709067553986 | 0 | 0.0175 | 0 | 7529.3472
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-JAN-2014 | -961000 | -427740.7288 | 0.445099613728752 | 0 | 0.0175 | 0 | 7485.4628
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-FEB-2014 | -868000 | -384092.599 | 0.44250299419084 | 0 | 0.0175 | 0 | 6721.6205
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-MAR-2014 | -961000 | -423002.0752 | 0.440168652640052 | 0 | 0.0175 | 0 | 7402.536300000001
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-APR-2014 | -930000 | -406964.5867 | 0.43759632978147 | 0 | 0.0175 | 0 | 7121.880300000001
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-MAY-2014 | -961000 | -418149.4317 | 0.435119075694857 | 0 | 0.0175 | 0 | 7317.6151
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-JUN-2014 | -930000 | -402291.6759 | 0.432571694529905 | 0 | 0.0175 | 0 | 7040.1043
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-JUL-2014 | -961000 | -413343.8688 | 0.430118489894499 | 0 | 0.0175 | 0 | 7233.5177
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-AUG-2014 | -961000 | -410919.6305 | 0.427595869369657 | 0 | 0.0175 | 0 | 7191.0935
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-SEP-2014 | -930000 | -395329.7595 | 0.425085762908357 | 0 | 0.0175 | 0 | 6918.2708
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-OCT-2014 | -961000 | -406184.4274 | 0.422668498834102 | 0 | 0.0175 | 0 | 7108.2275
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-NOV-2014 | -930000 | -390770.0793 | 0.42018288097252 | 0 | 0.0175 | 0 | 6838.4764
SITHE IND POWER | VC1495.9 | P | CGPR-ALBR/IDX | 01-DEC-2014 | -961000 | -401495.4486 | 0.417789228532069 | 0 | 0.0175 | 0 | 7026.1704
UNIGASINC | VC1496.1 | P | CGPR-ALBR/IDX | 01-MAY-2001 | 0 | 0 | 1 | 0 | 1e-07 | 0 | -0.0961
UNIGASINC | VC1496.1 | P | CGPR-ALBR/IDX | 01-JUN-2001 | 930000 | 929169.3843 | 0.9991068648150381 | 0 | 1e-07 | 0 | -0.09290000000000001
UNIGASINC | VC1496.1 | P | CGPR-ALBR/IDX | 01-JUL-2001 | 961000 | 956879.8282 | 0.995712620360487 | 0 | 1e-07 | 0 | -0.09570000000000001
UNIGASINC | VC1496.1 | P | CGPR-ALBR/IDX | 01-AUG-2001 | 961000 | 953552.5675 | 0.9922503303415621 | 0 | 1e-07 | 0 | -0.0954
UNIGASINC | VC1496.1 | P | CGPR-ALBR/IDX | 01-SEP-2001 | 930000 | 919607.0685 | 0.988824804841012 | 0 | 1e-07 | 0 | -0.092
UNIGASINC | VC1496.1 | P | CGPR-ALBR/IDX | 01-OCT-2001 | 961000 | 947180.6336 | 0.985619806085128 | 0 | 1e-07 | 0 | -0.0947
UNIGASINC | VC1496.1 | P | CGPR-ALBR/IDX | 01-NOV-2001 | 930000 | 913482.1225 | 0.98223884144417 | 0 | 1e-07 | 0 | -0.0913
UNIGASINC | VC1496.1 | P | CGPR-ALBR/IDX | 01-DEC-2001 | 961000 | 940803.992 | 0.978984382949443 | 0 | 1e-07 | 0 | -0.0941
UNIGASINC | VC1496.1 | P | CGPR-ALBR/IDX | 01-JAN-2002 | 961000 | 937484.9723 | 0.9755306683411881 | 0 | 1e-07 | 0 | -0.0937
UNIGASINC | VC1496.1 | P | CGPR-ALBR/IDX | 01-FEB-2002 | 868000 | 843604.6204 | 0.97189472402003 | 0 | 1e-07 | 0 | -0.0844
UNIGASINC | VC1496.1 | P | CGPR-ALBR/IDX | 01-MAR-2002 | 961000 | 930792.2113 | 0.9685662969273611 | 0 | 1e-07 | 0 | -0.0931
UNIGASINC | VC1496.1 | P | CGPR-ALBR/IDX | 01-APR-2002 | 930000 | 897281.6645 | 0.964818994069334 | 0 | 1e-07 | 0 | -0.0897
UNIGASINC | VC1496.1 | P | CGPR-ALBR/IDX | 01-MAY-2002 | 961000 | 923648.5137 | 0.961132688591606 | 0 | 1e-07 | 0 | -0.09240000000000001
UNIGASINC | VC1496.1 | P | CGPR-ALBR/IDX | 01-JUN-2002 | 930000 | 890261.6402 | 0.9572705808124781 | 0 | 1e-07 | 0 | -0.08900000000000001
UNIGASINC | VC1496.1 | P | CGPR-ALBR/IDX | 01-JUL-2002 | 961000 | 916274.126 | 0.953459028130591 | 0 | 1e-07 | 0 | -0.0916
UNIGASINC | VC1496.1 | P | CGPR-ALBR/IDX | 01-AUG-2002 | 961000 | 912396.7476 | 0.949424295115469 | 0 | 1e-07 | 0 | -0.0912
UNIGASINC | VC1496.1 | P | CGPR-ALBR/IDX | 01-SEP-2002 | 930000 | 879156.1336 | 0.945329175871725 | 0 | 1e-07 | 0 | -0.0879
UNIGASINC | VC1496.1 | P | CGPR-ALBR/IDX | 01-OCT-2002 | 961000 | 904595.55 | 0.941306503679709 | 0 | 1e-07 | 0 | -0.09050000000000001
UNIGASINC | VC1496.1 | P | CGPR-ALBR/IDX | 01-NOV-2002 | 930000 | 871491.1147 | 0.9370872201195599 | 0 | 1e-07 | 0 | -0.08710000000000001
UNIGASINC | VC1496.1 | P | CGPR-ALBR/IDX | 01-DEC-2002 | 961000 | 896563.4658 | 0.9329484556054151 | 0 | 1e-07 | 0 | -0.0897
UNIGASINC | VC1496.1 | P | CGPR-ALBR/IDX | 01-JAN-2003 | 961000 | 892387.8073 | 0.928603337409977 | 0 | 1e-07 | 0 | -0.0892
UNIGASINC | VC1496.1 | P | CGPR-ALBR/IDX | 01-FEB-2003 | 868000 | 802193.03 | 0.92418551848081 | 0 | 1e-07 | 0 | -0.08020000000000001
UNIGASINC | VC1496.1 | P | CGPR-ALBR/IDX | 01-MAR-2003 | 961000 | 884259.8074 | 0.920145481203232 | 0 | 1e-07 | 0 | -0.0884
UNIGASINC | VC1496.1 | P | CGPR-ALBR/IDX | 01-APR-2003 | 930000 | 851569.9855 | 0.915666651057044 | 0 | 1e-07 | 0 | -0.0852
UNIGASINC | VC1496.1 | P | CGPR-ALBR/IDX | 01-MAY-2003 | 961000 | 875808.725 | 0.911351430818865 | 0 | 1e-07 | 0 | -0.0876
UNIGASINC | VC1496.1 | P | CGPR-ALBR/IDX | 01-JUN-2003 | 930000 | 843368.2972 | 0.906847631378226 | 0 | 1e-07 | 0 | -0.0843
UNIGASINC | VC1496.1 | P | CGPR-ALBR/IDX | 01-JUL-2003 | 961000 | 867275.4384 | 0.902471840199719 | 0 | 1e-07 | 0 | -0.0867
UNIGASINC | VC1496.1 | P | CGPR-ALBR/IDX | 01-AUG-2003 | 961000 | 862926.4472 | 0.8979463550929 | 0 | 1e-07 | 0 | -0.0863
UNIGASINC | VC1496.1 | P | CGPR-ALBR/IDX | 01-SEP-2003 | 930000 | 830845.607 | 0.893382373159353 | 0 | 1e-07 | 0 | -0.08310000000000001
UNIGASINC | VC1496.1 | P | CGPR-ALBR/IDX | 01-OCT-2003 | 961000 | 854299.3365 | 0.888969132674597 | 0 | 1e-07 | 0 | -0.0854
UNIGASINC | VC1496.1 | P | CGPR-ALBR/IDX | 01-NOV-2003 | 930000 | 822516.0598 | 0.884425870800582 | 0 | 1e-07 | 0 | -0.0823
UNIGASINC | VC1496.1 | P | CGPR-ALBR/IDX | 01-DEC-2003 | 961000 | 845680.0216 | 0.880000022514182 | 0 | 1e-07 | 0 | -0.08460000000000001
UNIGASINC | VC1496.1 | P | CGPR-ALBR/IDX | 01-JAN-2004 | 961000 | 841280.7591 | 0.875422225865781 | 0 | 1e-07 | 0 | -0.08410000000000001
UNIGASINC | VC1496.1 | P | CGPR-ALBR/IDX | 01-FEB-2004 | 899000 | 782888.7397 | 0.8708439819195111 | 0 | 1e-07 | 0 | -0.07830000000000001
UNIGASINC | VC1496.1 | P | CGPR-ALBR/IDX | 01-MAR-2004 | 961000 | 832742.859 | 0.866537834588021 | 0 | 1e-07 | 0 | -0.0833
UNIGASINC | VC1496.1 | P | CGPR-ALBR/IDX | 01-APR-2004 | 930000 | 801639.3602 | 0.861977806645642 | 0 | 1e-07 | 0 | -0.08020000000000001
UNIGASINC | VC1496.1 | P | CGPR-ALBR/IDX | 01-MAY-2004 | 961000 | 824168.8485 | 0.857615867376759 | 0 | 1e-07 | 0 | -0.0824
UNIGASINC | VC1496.1 | P | CGPR-ALBR/IDX | 01-JUN-2004 | 930000 | 793375.2509 | 0.8530916676369861 | 0 | 1e-07 | 0 | -0.07930000000000001
UNIGASINC | VC1496.1 | P | CGPR-ALBR/IDX | 01-JUL-2004 | 961000 | 815627.7697 | 0.8487281682466931 | 0 | 1e-07 | 0 | -0.0816
UNIGASINC | VC1496.1 | P | CGPR-ALBR/IDX | 01-AUG-2004 | 961000 | 811313.7261 | 0.844239048979356 | 0 | 1e-07 | 0 | -0.0811
UNIGASINC | VC1496.1 | P | CGPR-ALBR/IDX | 01-SEP-2004 | 930000 | 780955.5372 | 0.8397371368110981 | 0 | 1e-07 | 0 | -0.0781
UNIGASINC | VC1496.1 | P | CGPR-ALBR/IDX | 01-OCT-2004 | 961000 | 802816.562 | 0.8353970467816311 | 0 | 1e-07 | 0 | -0.08030000000000001
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-NOV-2004 | 930000 | 772764.4662 | 0.830929533592078 | 0 | 1e-07 | 0 | -0.07730000000000001
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-DEC-2004 | 961000 | 794360.0422 | 0.826597338424042 | 0 | 1e-07 | 0 | -0.0794
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-JAN-2005 | 961000 | 790059.7929 | 0.822122573243342 | 0 | 1e-07 | 0 | -0.079
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-FEB-2005 | 868000 | 709718.9696 | 0.81764858245325 | 0 | 1e-07 | 0 | -0.07100000000000001
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-MAR-2005 | 961000 | 781870.7911 | 0.813601239426745 | 0 | 1e-07 | 0 | -0.0782
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-APR-2005 | 930000 | 752527.9705 | 0.809169860789535 | 0 | 1e-07 | 0 | -0.0753
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-MAY-2005 | 961000 | 773534.709 | 0.804926856353094 | 0 | 1e-07 | 0 | -0.07740000000000001
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-JUN-2005 | 930000 | 744501.9024 | 0.8005396799786899 | 0 | 1e-07 | 0 | -0.0745
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-JUL-2005 | 961000 | 765240.4671 | 0.796296011588002 | 0 | 1e-07 | 0 | -0.0765
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-AUG-2005 | 961000 | 761028.8147 | 0.791913438855667 | 0 | 1e-07 | 0 | -0.0761
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-SEP-2005 | 930000 | 732402.2082 | 0.787529256079064 | 0 | 1e-07 | 0 | -0.0732
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-OCT-2005 | 961000 | 752737.1219 | 0.783285246547027 | 0 | 1e-07 | 0 | -0.0753
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-NOV-2005 | 930000 | 724375.8515 | 0.778898765091193 | 0 | 1e-07 | 0 | -0.0724
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-DEC-2005 | 961000 | 744441.6151 | 0.774653085476703 | 0 | 1e-07 | 0 | -0.07440000000000001
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-JAN-2006 | 961000 | 740225.0956 | 0.770265448066112 | 0 | 1e-07 | 0 | -0.07400000000000001
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-FEB-2006 | 868000 | 664781.8064 | 0.765877657086976 | 0 | 1e-07 | 0 | -0.0665
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-MAR-2006 | 961000 | 732199.931 | 0.761914600428643 | 0 | 1e-07 | 0 | -0.0732
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-APR-2006 | 930000 | 704500.4051 | 0.7575273173525711 | 0 | 1e-07 | 0 | -0.07050000000000001
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-MAY-2006 | 961000 | 723904.2018 | 0.753282207872455 | 0 | 1e-07 | 0 | -0.0724
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-JUN-2006 | 930000 | 696490.4105 | 0.7489144199186151 | 0 | 1e-07 | 0 | -0.06960000000000001
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-JUL-2006 | 961000 | 715889.8745 | 0.74494263734337 | 0 | 1e-07 | 0 | -0.0716
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-AUG-2006 | 961000 | 711952.8959 | 0.740845885437675 | 0 | 1e-07 | 0 | -0.0712
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-SEP-2006 | 930000 | 685183.8258 | 0.736756801968845 | 0 | 1e-07 | 0 | -0.0685
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-OCT-2006 | 961000 | 704227.5675 | 0.732807042122161 | 0 | 1e-07 | 0 | -0.0704
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-NOV-2006 | 930000 | 677722.0691 | 0.728733407648125 | 0 | 1e-07 | 0 | -0.0678
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-DEC-2006 | 961000 | 696531.6723 | 0.724798826573952 | 0 | 1e-07 | 0 | -0.0697
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-JAN-2007 | 961000 | 692632.207 | 0.720741110308541 | 0 | 1e-07 | 0 | -0.0693
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-FEB-2007 | 868000 | 622088.3614 | 0.7166916605556051 | 0 | 1e-07 | 0 | -0.06220000000000001
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-MAR-2007 | 961000 | 685232.6856 | 0.713041296179286 | 0 | 1e-07 | 0 | -0.0685
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-APR-2007 | 930000 | 659377.3503 | 0.709007903560417 | 0 | 1e-07 | 0 | -0.0659
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-MAY-2007 | 961000 | 677613.4125 | 0.705112812159002 | 0 | 1e-07 | 0 | -0.0678
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-JUN-2007 | 930000 | 652019.7082 | 0.701096460388931 | 0 | 1e-07 | 0 | -0.06520000000000001
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-JUL-2007 | 961000 | 670026.5682 | 0.697218073040439 | 0 | 1e-07 | 0 | -0.067
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-AUG-2007 | 961000 | 666183.651 | 0.693219199836633 | 0 | 1e-07 | 0 | -0.0666
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-SEP-2007 | 930000 | 640983.3178 | 0.689229374001235 | 0 | 1e-07 | 0 | -0.0641
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-OCT-2007 | 961000 | 658647.2678 | 0.685376969655374 | 0 | 1e-07 | 0 | -0.0659
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-NOV-2007 | 930000 | 633706.8967 | 0.6814052652478491 | 0 | 1e-07 | 0 | -0.0634
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-DEC-2007 | 961000 | 651145.3462 | 0.6775705995632451 | 0 | 1e-07 | 0 | -0.0651
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-JAN-2008 | 961000 | 647346.3515 | 0.673617431316076 | 0 | 1e-07 | 0 | -0.06470000000000001
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-FEB-2008 | 899000 | 602036.7813 | 0.669673839073645 | 0 | 1e-07 | 0 | -0.0602
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-MAR-2008 | 961000 | 640019.6892 | 0.665993433082474 | 0 | 1e-07 | 0 | -0.064
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-APR-2008 | 930000 | 615723.8613 | 0.662068668055271 | 0 | 1e-07 | 0 | -0.0616
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-MAY-2008 | 961000 | 632606.9945 | 0.658279911021528 | 0 | 1e-07 | 0 | -0.06330000000000001
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-JUN-2008 | 930000 | 608584.161 | 0.654391570926416 | 0 | 1e-07 | 0 | -0.0609
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-JUL-2008 | 961000 | 625411.0735 | 0.650791959908771 | 0 | 1e-07 | 0 | -0.0625
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-AUG-2008 | 961000 | 621848.141 | 0.647084433951182 | 0 | 1e-07 | 0 | -0.06220000000000001
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-SEP-2008 | 930000 | 598351.965 | 0.643389209640784 | 0 | 1e-07 | 0 | -0.05980000000000001
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-OCT-2008 | 961000 | 614871.7562 | 0.639824928411079 | 0 | 1e-07 | 0 | -0.06150000000000001
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-NOV-2008 | 930000 | 591623.2212 | 0.6361540013163 | 0 | 1e-07 | 0 | -0.0592
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-DEC-2008 | 961000 | 607941.3719 | 0.6326132902566199 | 0 | 1e-07 | 0 | -0.0608
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-JAN-2009 | 961000 | 604437.072 | 0.6289667763086481 | 0 | 1e-07 | 0 | -0.0604
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-FEB-2009 | 868000 | 542788.7938 | 0.625332711789081 | 0 | 1e-07 | 0 | -0.0543
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-MAR-2009 | 961000 | 597800.6736 | 0.622061054704403 | 0 | 1e-07 | 0 | -0.05980000000000001
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-APR-2009 | 930000 | 575159.2075 | 0.618450760776972 | 0 | 1e-07 | 0 | -0.0575
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-MAY-2009 | 961000 | 590985.0711 | 0.614968856527095 | 0 | 1e-07 | 0 | -0.0591
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-JUN-2009 | 930000 | 568586.4134 | 0.611383240252008 | 0 | 1e-07 | 0 | -0.05690000000000001
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-JUL-2009 | 961000 | 584216.1802 | 0.60792526558286 | 0 | 1e-07 | 0 | -0.0584
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-AUG-2009 | 961000 | 580794.2123 | 0.6043644248328061 | 0 | 1e-07 | 0 | -0.05810000000000001
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-SEP-2009 | 930000 | 558759.076 | 0.600816210792269 | 0 | 1e-07 | 0 | -0.05590000000000001
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-OCT-2009 | 961000 | 574096.114 | 0.597394499520094 | 0 | 1e-07 | 0 | -0.0574
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-NOV-2009 | 930000 | 552300.215 | 0.593871198963394 | 0 | 1e-07 | 0 | -0.05520000000000001
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-DEC-2009 | 961000 | 567445.1674 | 0.590473639318741 | 0 | 1e-07 | 0 | -0.0567
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-JAN-2010 | 961000 | 564083.2992 | 0.586975337377715 | 0 | 1e-07 | 0 | -0.05640000000000001
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-FEB-2010 | 868000 | 506469.1209 | 0.583489770670134 | 0 | 1e-07 | 0 | -0.0506
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-MAR-2010 | 961000 | 557718.733 | 0.580352479756302 | 0 | 1e-07 | 0 | -0.0558
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-APR-2010 | 930000 | 536508.8215 | 0.576891205896464 | 0 | 1e-07 | 0 | -0.0537
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-MAY-2010 | 961000 | 551185.1683 | 0.573553765168777 | 0 | 1e-07 | 0 | -0.0551
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-JUN-2010 | 930000 | 530209.4417 | 0.570117679209328 | 0 | 1e-07 | 0 | -0.05300000000000001
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-JUL-2010 | 961000 | 544699.2661 | 0.566804647322955 | 0 | 1e-07 | 0 | -0.0545
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-AUG-2010 | 961000 | 541421.4583 | 0.563393817175254 | 0 | 1e-07 | 0 | -0.0541
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-SEP-2010 | 930000 | 520796.1372 | 0.559995846415874 | 0 | 1e-07 | 0 | -0.0521
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-OCT-2010 | 961000 | 535007.6761 | 0.556719746213136 | 0 | 1e-07 | 0 | -0.05350000000000001
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-NOV-2010 | 930000 | 514612.8258 | 0.553347124516243 | 0 | 1e-07 | 0 | -0.0515
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-DEC-2010 | 961000 | 528641.8555 | 0.5500955832505671 | 0 | 1e-07 | 0 | -0.0529
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-JAN-2011 | 961000 | 525425.1801 | 0.546748366429717 | 0 | 1e-07 | 0 | -0.0525
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-FEB-2011 | 868000 | 471683.4216 | 0.5434140801514931 | 0 | 1e-07 | 0 | -0.0472
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-MAR-2011 | 961000 | 519337.4612 | 0.540413591285025 | 0 | 1e-07 | 0 | -0.0519
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-APR-2011 | 930000 | 499506.6725 | 0.537103948968379 | 0 | 1e-07 | 0 | -0.05
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-MAY-2011 | 961000 | 513090.7908 | 0.533913413928813 | 0 | 1e-07 | 0 | -0.05130000000000001
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-JUN-2011 | 930000 | 493493.0791 | 0.530637719445579 | 0 | 1e-07 | 0 | -0.0493
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-JUL-2011 | 961000 | 507143.996 | 0.5277252820437099 | 0 | 1e-07 | 0 | -0.0507
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-AUG-2011 | 961000 | 504265.3214 | 0.524729782977838 | 0 | 1e-07 | 0 | -0.0504
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-SEP-2011 | 930000 | 485226.0912 | 0.521748485111939 | 0 | 1e-07 | 0 | -0.0485
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-OCT-2011 | 961000 | 498640.6372 | 0.518876833718604 | 0 | 1e-07 | 0 | -0.0499
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-NOV-2011 | 930000 | 479808.7044 | 0.515923338029299 | 0 | 1e-07 | 0 | -0.048
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-DEC-2011 | 961000 | 493068.4393 | 0.513078500880791 | 0 | 1e-07 | 0 | -0.0493
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-JAN-2012 | 961000 | 490256.6671 | 0.510152619215488 | 0 | 1e-07 | 0 | -0.049
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-FEB-2012 | 899000 | 456009.3883 | 0.507240698922868 | 0 | 1e-07 | 0 | -0.0456
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-MAR-2012 | 961000 | 484852.6005 | 0.504529240870027 | 0 | 1e-07 | 0 | -0.0485
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-APR-2012 | 930000 | 466529.1107 | 0.501644205018131 | 0 | 1e-07 | 0 | -0.04670000000000001
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-MAY-2012 | 961000 | 479409.6428 | 0.49886539316379 | 0 | 1e-07 | 0 | -0.04790000000000001
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-JUN-2012 | 930000 | 461286.9789 | 0.496007504183947 | 0 | 1e-07 | 0 | -0.0461
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-JUL-2012 | 961000 | 474017.933 | 0.493254873073531 | 0 | 1e-07 | 0 | -0.0474
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-AUG-2012 | 961000 | 471297.4104 | 0.490423944196932 | 0 | 1e-07 | 0 | -0.0471
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-SEP-2012 | 930000 | 453474.1798 | 0.48760664491549 | 0 | 1e-07 | 0 | -0.0453
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-OCT-2012 | 961000 | 465982.325 | 0.484893158168073 | 0 | 1e-07 | 0 | -0.0466
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-NOV-2012 | 930000 | 448355.3604 | 0.482102538106082 | 0 | 1e-07 | 0 | -0.0448
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-DEC-2012 | 961000 | 460717.6036 | 0.479414780053438 | 0 | 1e-07 | 0 | -0.0461
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-JAN-2013 | 961000 | 458061.278 | 0.476650653519174 | 0 | 1e-07 | 0 | -0.0458
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-FEB-2013 | 868000 | 411345.1305 | 0.473899919889311 | 0 | 1e-07 | 0 | -0.0411
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-MAR-2013 | 961000 | 453041.2106 | 0.471426858029086 | 0 | 1e-07 | 0 | -0.0453
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-APR-2013 | 930000 | 435892.3784 | 0.468701482161096 | 0 | 1e-07 | 0 | -0.0436
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-MAY-2013 | 961000 | 447899.653 | 0.466076642037931 | 0 | 1e-07 | 0 | -0.0448
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-JUN-2013 | 930000 | 430940.8908 | 0.463377301984077 | 0 | 1e-07 | 0 | -0.0431
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-JUL-2013 | 961000 | 442807.2435 | 0.46077756867608 | 0 | 1e-07 | 0 | -0.0443
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-AUG-2013 | 961000 | 440238.0212 | 0.458104080346391 | 0 | 1e-07 | 0 | -0.044
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-SEP-2013 | 930000 | 423562.6032 | 0.455443659383841 | 0 | 1e-07 | 0 | -0.0424
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-OCT-2013 | 961000 | 435219.0789 | 0.45288145572276 | 0 | 1e-07 | 0 | -0.0435
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-NOV-2013 | 930000 | 418729.3471 | 0.450246609758198 | 0 | 1e-07 | 0 | -0.0419
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-DEC-2013 | 961000 | 430248.4139 | 0.447709067553986 | 0 | 1e-07 | 0 | -0.043
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-JAN-2014 | 961000 | 427740.7288 | 0.445099613728752 | 0 | 1e-07 | 0 | -0.0428
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-FEB-2014 | 868000 | 384092.599 | 0.44250299419084 | 0 | 1e-07 | 0 | -0.0384
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-MAR-2014 | 961000 | 423002.0752 | 0.440168652640052 | 0 | 1e-07 | 0 | -0.0423
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-APR-2014 | 930000 | 406964.5867 | 0.43759632978147 | 0 | 1e-07 | 0 | -0.0407
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-MAY-2014 | 961000 | 418149.4317 | 0.435119075694857 | 0 | 1e-07 | 0 | -0.0418
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-JUN-2014 | 930000 | 402291.6759 | 0.432571694529905 | 0 | 1e-07 | 0 | -0.0402
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-JUL-2014 | 961000 | 413343.8688 | 0.430118489894499 | 0 | 1e-07 | 0 | -0.0413
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-AUG-2014 | 961000 | 410919.6305 | 0.427595869369657 | 0 | 1e-07 | 0 | -0.0411
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-SEP-2014 | 930000 | 395329.7595 | 0.425085762908357 | 0 | 1e-07 | 0 | -0.0395
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-OCT-2014 | 961000 | 406184.4274 | 0.422668498834102 | 0 | 1e-07 | 0 | -0.0406
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-NOV-2014 | 930000 | 390770.0793 | 0.42018288097252 | 0 | 1e-07 | 0 | -0.0391
UNIGASINC | [NAME] | P | CGPR-ALBR/IDX | 01-DEC-2014 | 961000 | 401495.4486 | 0.417789228532069 | 0 | 1e-07 | 0 | -0.0401