Spreadsheet: vkaminski__40697__BloombergElectricityPrices
Sheet: ERCON

ELGFERON  Index
ERCONTexas
Dates | ON-Peak | OFF-Peak
1995-08-28 00:00:00 | 17.25 | 14.5
1995-08-29 00:00:00 | 25.5 | 19
1995-08-30 00:00:00 | 28.5 | 15.5
1995-08-31 00:00:00 | 28.5 | 18
1995-09-01 00:00:00 | 20 | 14.5
1995-09-05 00:00:00 | 20 | 14.5
1995-09-06 00:00:00 | 22.5 | 15
1995-09-07 00:00:00 | 21.5 | 15
1995-09-08 00:00:00 | 21.5 | 15
1995-09-11 00:00:00 | 22 | 15
1995-09-12 00:00:00 | 22 | 15
1995-09-13 00:00:00 | 21.5 | 15
1995-09-14 00:00:00 | 21.5 | 15
1995-09-15 00:00:00 | 21.5 | 15
1995-09-18 00:00:00 | 21.5 | 15
1995-09-19 00:00:00 | 21.5 | 15
1995-09-20 00:00:00 | 21.5 | 15
1995-09-21 00:00:00 | 17.5 | 15.5
1995-09-22 00:00:00 | 16 | 14
1995-09-25 00:00:00 | 16 | 14
1995-09-26 00:00:00 | 16 | 14
1995-09-27 00:00:00 | 14 | 10.5
1995-09-28 00:00:00 | 14 | 10.5
1995-09-29 00:00:00 | 14 | 10.5
1995-10-02 00:00:00 | 17.5 | 13
1995-10-03 00:00:00 | 17 | 13
1995-10-04 00:00:00 | 18.25 | 13.75
1995-10-05 00:00:00 | 18.25 | 13.75
1995-10-06 00:00:00 | 18.25 | 13.75
1995-10-09 00:00:00 | 18.25 | 13.75
1995-10-10 00:00:00 | 17 | 13.75
1995-10-11 00:00:00 | 17 | 13.75
1995-10-12 00:00:00 | 17 | 13.75
1995-10-13 00:00:00 | 17 | 14
1995-10-16 00:00:00 | 18.75 | 14
1995-10-17 00:00:00 | 19.25 | 14
1995-10-18 00:00:00 | 20 | 14.38
1995-10-19 00:00:00 | 20 | 14.5
1995-10-20 00:00:00 | 18.5 | 14.5
1995-10-23 00:00:00 | 17.25 | 12.5
1995-10-24 00:00:00 | 18 | 13
1995-10-25 00:00:00 | 17.38 | 12.75
1995-10-26 00:00:00 | 17.38 | 12.75
1995-10-27 00:00:00 | 19 | 13.25
1995-10-30 00:00:00 | 19 | 13.25
1995-10-31 00:00:00 | 20 | 14
1995-11-01 00:00:00 | 20 | 14
1995-11-02 00:00:00 | 20 | 14
1995-11-03 00:00:00 | 13.5 | 12.5
1995-11-06 00:00:00 | 15.5 | 13.5
1995-11-07 00:00:00 | 15.5 | 13.5
1995-11-08 00:00:00 | 18.5 | 13.5
1995-11-09 00:00:00 | 18.5 | 13.5
1995-11-10 00:00:00 | 18.5 | 13.5
1995-11-13 00:00:00 | 18.5 | 13.5
1995-11-14 00:00:00 | 18.5 | 13.5
1995-11-15 00:00:00 | 18.5 | 13.5
1995-11-16 00:00:00 | 18.5 | 13.5
1995-11-17 00:00:00 | 16.5 | 14.25
1995-11-20 00:00:00 | 16.5 | 14.25
1995-11-21 00:00:00 | 16.5 | 14.25
1995-11-22 00:00:00 | 17.25 | 9
1995-11-23 00:00:00 | 17.25 | 9
1995-11-24 00:00:00 | 17.25 | 9
1995-11-27 00:00:00 | 17.25 | 12.5
1995-11-28 00:00:00 | 17.25 | 12.5
1995-11-29 00:00:00 | 16 | 12.5
1995-11-30 00:00:00 | 16 | 12.5
1995-12-01 00:00:00 | 16 | 12.5
1995-12-04 00:00:00 | 16.75 | 12.5
1995-12-05 00:00:00 | 19.25 | 17
1995-12-06 00:00:00 | 19.25 | 17
1995-12-07 00:00:00 | 20.75 | 17
1995-12-08 00:00:00 | 21.25 | 17
1995-12-11 00:00:00 | 21.25 | 17
1995-12-12 00:00:00 | 17.25 | 13.25
1995-12-13 00:00:00 | 17.25 | 13.25
1995-12-14 00:00:00 | 17.25 | 13.25
1995-12-15 00:00:00 | 17.25 | 11.88
1995-12-18 00:00:00 | 20 | 14
1995-12-19 00:00:00 | 20 | 14
1995-12-20 00:00:00 | 21.5 | 15.5
1995-12-21 00:00:00 | 21.5 | 15.5
1995-12-22 00:00:00 | 21.5 | 15.5
1995-12-25 00:00:00 | 21.5 | 15.5
1995-12-26 00:00:00 | 21.5 | 15.5
1995-12-27 00:00:00 | 19.5 | 15.5
1995-12-28 00:00:00 | 18.5 | 12.5
1995-12-29 00:00:00 | 17.5 | 13
1996-01-01 00:00:00 | 17.5 | 13
1996-01-02 00:00:00 | 18.25 | 13.75
1996-01-03 00:00:00 | 22.75 | 22.75
1996-01-04 00:00:00 | 23 | 22.5
1996-01-05 00:00:00 | 24 | 13
1996-01-08 00:00:00 | 24 | 13
1996-01-09 00:00:00 | 21.5 | 13
1996-01-10 00:00:00 | 21 | 13
1996-01-11 00:00:00 | 21 | 13
1996-01-12 00:00:00 | 21 | 13
1996-01-15 00:00:00 | 16.5 | 12
1996-01-16 00:00:00 | 16.5 | 12
1996-01-17 00:00:00 | 17 | 14
1996-01-18 00:00:00 | 28.5 | 18.5
1996-01-19 00:00:00 | 25.5 | 16.5
1996-01-22 00:00:00 | 20.5 | 14.5
1996-01-23 00:00:00 | 20.5 | 14.5
1996-01-24 00:00:00 | 22.5 | 11.5
1996-01-25 00:00:00 | 18.5 | 12.5
1996-01-26 00:00:00 | 18.5 | 12.5
1996-01-29 00:00:00 | 18.5 | 13.5
1996-01-30 00:00:00 | 18.5 | 13.5
1996-01-31 00:00:00 | 26.5 | 25.5
1996-02-01 00:00:00 | 37.5 | 25.5
1996-02-02 00:00:00 | 50 | 21
1996-02-05 00:00:00 | 28 | 18
1996-02-06 00:00:00 | 22 | 16
1996-02-07 00:00:00 | 19 | 11.5
1996-02-08 00:00:00 | 19 | 11.5
1996-02-09 00:00:00 | 20 | 10.5
1996-02-12 00:00:00 | 20 | 12
1996-02-13 00:00:00 | 18 | 10
1996-02-14 00:00:00 | 18 | 10
1996-02-15 00:00:00 | 18 | 14
1996-02-16 00:00:00 | 18 | 14
1996-02-19 00:00:00 | 18 | 14
1996-02-20 00:00:00 | 18 | 14
1996-02-21 00:00:00 | 18 | 14
1996-02-22 00:00:00 | 18 | 14
1996-02-23 00:00:00 | 18.5 | 14
1996-02-26 00:00:00 | 18 | 14
1996-02-27 00:00:00 | 18 | 14
1996-02-28 00:00:00 | 18 | 14
1996-02-29 00:00:00 | 25 | 14
1996-03-01 00:00:00 | 21 | 14
1996-03-04 00:00:00 | 21 | 14
1996-03-05 00:00:00 | 21 | 14
1996-03-06 00:00:00 | 26 | 22
1996-03-07 00:00:00 | 33 | 31
1996-03-08 00:00:00 | 24.5 | 18
1996-03-11 00:00:00 | 20 | 17.5
1996-03-12 00:00:00 | 21 | 16.5
1996-03-13 00:00:00 | 19.5 | 13
1996-03-14 00:00:00 | 19.5 | 13
1996-03-15 00:00:00 | 19.75 | 15.25
1996-03-18 00:00:00 | 27 | 15.25
1996-03-19 00:00:00 | 28 | 15.25
1996-03-20 00:00:00 | 21.38 | 15.25
1996-03-21 00:00:00 | 26.5 | 17.5
1996-03-22 00:00:00 | 20 | 13.5
1996-03-25 00:00:00 | 25 | 13.5
1996-03-26 00:00:00 | 23.5 | 16
1996-03-27 00:00:00 | 24 | 16
1996-03-28 00:00:00 | 24 | 16
1996-03-29 00:00:00 | 24 | 16
1996-04-01 00:00:00 | 22 | 14.5
1996-04-02 00:00:00 | 20.5 | 13.5
1996-04-03 00:00:00 | 20.5 | 13.5
1996-04-04 00:00:00 | 20 | 13.5
1996-04-05 00:00:00 | 20 | 13.5
1996-04-08 00:00:00 | 21.5 | 13.5
1996-04-09 00:00:00 | 23.25 | 15.13
1996-04-10 00:00:00 | 24 | 15.5
1996-04-11 00:00:00 | 24 | 15.5
1996-04-12 00:00:00 | 24.5 | 15.5
1996-04-15 00:00:00 | 24.5 | 15.5
1996-04-16 00:00:00 | 24.75 | 17
1996-04-17 00:00:00 | 23 | 17
1996-04-18 00:00:00 | 25.5 | 16.5
1996-04-19 00:00:00 | 25.5 | 16.5
1996-04-22 00:00:00 | 26 | 16.75
1996-04-23 00:00:00 | 26 | 16.75
1996-04-24 00:00:00 | 26 | 16.75
1996-04-25 00:00:00 | 26.25 | 18
1996-04-26 00:00:00 | 22.75 | 18
1996-04-29 00:00:00 | 23.75 | 18
1996-04-30 00:00:00 | 23.25 | 19
1996-05-01 00:00:00 | 24.75 | 16
1996-05-02 00:00:00 | 25.75 | 16
1996-05-03 00:00:00 | 26.5 | 16.25
1996-05-06 00:00:00 | 26.5 | 16.25
1996-05-07 00:00:00 | 27.5 | 15.5
1996-05-08 00:00:00 | 25.5 | 17.13
1996-05-09 00:00:00 | 27 | 23.5
1996-05-10 00:00:00 | 23.75 | 22
1996-05-13 00:00:00 | 26 | 18.13
1996-05-14 00:00:00 | 26 | 18.13
1996-05-15 00:00:00 | 26.5 | 18.13
1996-05-16 00:00:00 | 26.5 | 18.13
1996-05-17 00:00:00 | 27.5 | 18.13
1996-05-20 00:00:00 | 29.25 | 15.75
1996-05-21 00:00:00 | 30 | 17.5
1996-05-22 00:00:00 | 30 | 17.5
1996-05-23 00:00:00 | 30 | 17.5
1996-05-24 00:00:00 | 28.75 | 17.5
1996-05-27 00:00:00 | 28.75 | 17.5
1996-05-28 00:00:00 | 26.75 | 17.5
1996-05-29 00:00:00 | 26.75 | 17.5
1996-05-30 00:00:00 | 26.75 | 17.5
1996-05-31 00:00:00 | 28 | 18
1996-06-03 00:00:00 | 27.5 | 18.5
1996-06-04 00:00:00 | 27.25 | 16.75
1996-06-05 00:00:00 | 28 | 16
1996-06-06 00:00:00 | 28 | 16
1996-06-07 00:00:00 | 26.75 | 16
1996-06-10 00:00:00 | 24.5 | 12.5
1996-06-11 00:00:00 | 27 | 16
1996-06-12 00:00:00 | 27.5 | 16
1996-06-13 00:00:00 | 30.5 | 17
1996-06-14 00:00:00 | 27.25 | 17.5
1996-06-17 00:00:00 | 28.25 | 17.5
1996-06-18 00:00:00 | 28.5 | 17
1996-06-19 00:00:00 | 28.75 | 19
1996-06-20 00:00:00 | 36.5 | 19
1996-06-21 00:00:00 | 35.5 | 15.5
1996-06-24 00:00:00 | 29 | 18.5
1996-06-25 00:00:00 | 33 | 16.5
1996-06-26 00:00:00 | 28.25 | 16.5
1996-06-27 00:00:00 | 28.25 | 16.5
1996-06-28 00:00:00 | 33 | 16.75
1996-07-01 00:00:00 | 34.5 | 15
1996-07-02 00:00:00 | 37 | 18.5
1996-07-03 00:00:00 | 37 | 19.5
1996-07-05 00:00:00 | 34.5 | 19.5
1996-07-08 00:00:00 | 36 | 19.25
1996-07-09 00:00:00 | 32 | 18
1996-07-10 00:00:00 | 32.5 | 18
1996-07-11 00:00:00 | 32 | 18
1996-07-12 00:00:00 | 32 | 18
1996-07-15 00:00:00 | 30.5 | 17.25
1996-07-16 00:00:00 | 30.5 | 17.25
1996-07-17 00:00:00 | 30.75 | 17.5
1996-07-18 00:00:00 | 33.75 | 19.75
1996-07-19 00:00:00 | 33.75 | 19.75
1996-07-22 00:00:00 | 33.75 | 17.75
1996-07-23 00:00:00 | 33.75 | 17.75
1996-07-24 00:00:00 | 32.25 | 16.5
1996-07-25 00:00:00 | 30 | 18.5
1996-07-26 00:00:00 | 27.25 | 17.5
1996-07-29 00:00:00 | 26.5 | 17.5
1996-07-30 00:00:00 | 23.75 | 15.5
1996-07-31 00:00:00 | 24.75 | 16
1996-08-01 00:00:00 | 27.25 | 18.75
1996-08-02 00:00:00 | 27.25 | 18.75
1996-08-05 00:00:00 | 31.5 | 19
1996-08-06 00:00:00 | 33.5 | 16.75
1996-08-07 00:00:00 | 30.25 | 17
1996-08-08 00:00:00 | 27 | 16.5
1996-08-09 00:00:00 | 25.25 | 16.75
1996-08-12 00:00:00 | 25.25 | 16.5
1996-08-13 00:00:00 | 26.25 | 15.5
1996-08-14 00:00:00 | 26.5 | 15.5
1996-08-15 00:00:00 | 26.5 | 15.5
1996-08-16 00:00:00 | 27 | 14.5
1996-08-19 00:00:00 | 24.63 | 14.5
1996-08-20 00:00:00 | 26.5 | 15
1996-08-21 00:00:00 | 23.75 | 16.5
1996-08-22 00:00:00 | 22.5 | 12
1996-08-23 00:00:00 | 22.5 | 12
1996-08-26 00:00:00 | 22.5 | 12
1996-08-27 00:00:00 | 21.5 | 16.88
1996-08-28 00:00:00 | 22.25 | 15.5
1996-08-29 00:00:00 | 19.5 | 12
1996-08-30 00:00:00 | 19.5 | 12
1996-09-03 00:00:00 | 19.5 | 12
1996-09-04 00:00:00 | 21.5 | 13.75
1996-09-05 00:00:00 | 22 | 11.25
1996-09-06 00:00:00 | 22 | 11.25
1996-09-09 00:00:00 | 20.5 | 16
1996-09-10 00:00:00 | 20.5 | 16
1996-09-11 00:00:00 | 18.5 | 13
1996-09-12 00:00:00 | 19.5 | 16
1996-09-13 00:00:00 | 19.5 | 16
1996-09-16 00:00:00 | 24.5 | 14
1996-09-17 00:00:00 | 23 | 13.25
1996-09-18 00:00:00 | 21.63 | 13.25
1996-09-19 00:00:00 | 20.63 | 12.25
1996-09-20 00:00:00 | 20.63 | 12.25
1996-09-23 00:00:00 | 20 | 12.25
1996-09-24 00:00:00 | 20.75 | 12.75
1996-09-25 00:00:00 | 20.5 | 13
1996-09-26 00:00:00 | 20 | 13.5
1996-09-27 00:00:00 | 20 | 13.5
1996-09-30 00:00:00 | 19.5 | 13
1996-10-01 00:00:00 | 18.68 | 13
1996-10-02 00:00:00 | 18.25 | 13.5
1996-10-03 00:00:00 | 18.5 | 14
1996-10-04 00:00:00 | 20.88 | 14
1996-10-07 00:00:00 | 23.75 | 13.5
1996-10-08 00:00:00 | 22.25 | 13.5
1996-10-09 00:00:00 | 22.25 | 13.5
1996-10-10 00:00:00 | 26 | 13.13
1996-10-11 00:00:00 | 24 | 12.5
1996-10-14 00:00:00 | 24.5 | 14.5
1996-10-15 00:00:00 | 23.13 | 12.5
1996-10-16 00:00:00 | 23.75 | 12
1996-10-17 00:00:00 | 23.5 | 13.13
1996-10-18 00:00:00 | 23.5 | 15.88
1996-10-21 00:00:00 | 23.5 | 12.5
1996-10-22 00:00:00 | 23.5 | 13
1996-10-23 00:00:00 | 23.75 | 12.5
1996-10-24 00:00:00 | 23.75 | 16.5
1996-10-25 00:00:00 | 23.75 | 16.5
1996-10-28 00:00:00 | 25.25 | 16.75
1996-10-29 00:00:00 | 28 | 18
1996-10-30 00:00:00 | 27.5 | 15.5
1996-10-31 00:00:00 | 30.13 | 15.5
1996-11-01 00:00:00 | 29.25 | 15
1996-11-04 00:00:00 | 27.88 | 14.5
1996-11-05 00:00:00 | 26.88 | 13.5
1996-11-06 00:00:00 | 26.5 | 13
1996-11-07 00:00:00 | 26.75 | 14.5
1996-11-08 00:00:00 | 26.13 | 13.5
1996-11-11 00:00:00 | 26.75 | 14
1996-11-12 00:00:00 | 25.5 | 14.5
1996-11-13 00:00:00 | 26.63 | 12.5
1996-11-14 00:00:00 | 25.5 | 14.13
1996-11-15 00:00:00 | 22.88 | 14.13
1996-11-18 00:00:00 | 24.63 | 14.13
1996-11-19 00:00:00 | 26.15 | 14.13
1996-11-20 00:00:00 | 26.5 | 12.5
1996-11-21 00:00:00 | 28.5 | 13.5
1996-11-22 00:00:00 | 29.75 | 15
1996-11-25 00:00:00 | 30.75 | 15.5
1996-11-26 00:00:00 | 30.75 | 15.5
1996-11-27 00:00:00 | 30.75 | 15.5
1996-11-28 00:00:00 | 30.75 | 15.5
1996-11-29 00:00:00 | 30.75 | 15.5
1996-12-02 00:00:00 | 32.5 | 14.5
1996-12-03 00:00:00 | 33.5 | 13.5
1996-12-04 00:00:00 | 33.5 | 13.5
1996-12-05 00:00:00 | 31.5 | 13
1996-12-06 00:00:00 | 30.25 | 13
1996-12-09 00:00:00 | 30.25 | 13
1996-12-10 00:00:00 | 33 | 13
1996-12-11 00:00:00 | 32 | 13
1996-12-12 00:00:00 | 32 | 13
1996-12-13 00:00:00 | 31 | 12.25
1996-12-16 00:00:00 | 42 | 18.5
1996-12-17 00:00:00 | 55 | 19
1996-12-18 00:00:00 | 51 | 19
1996-12-19 00:00:00 | 45.5 | 26
1996-12-20 00:00:00 | 37.5 | 16.5
1996-12-23 00:00:00 | 27 | 12.5
1996-12-24 00:00:00 | 27 | 12.5
1996-12-25 00:00:00 | 27 | 12.5
1996-12-26 00:00:00 | 27 | 12.5
1996-12-27 00:00:00 | 31.5 | 12.5
1996-12-30 00:00:00 | 21.5 | 15.5
1996-12-31 00:00:00 | 22 | 15.5
1997-01-01 00:00:00 | 22 | 15.5
1997-01-02 00:00:00 | 22 | 15.5
1997-01-03 00:00:00 | 22.25 | 11.5
1997-01-06 00:00:00 | 39.5 | 17.5
1997-01-07 00:00:00 | 38.5 | 17.5
1997-01-08 00:00:00 | 38.5 | 18.5
1997-01-09 00:00:00 | 35 | 23.5
1997-01-10 00:00:00 | 38 | 26
1997-01-13 00:00:00 | 39.5 | 19.5
1997-01-14 00:00:00 | 39.25 | 19
1997-01-15 00:00:00 | 39.25 | 19
1997-01-16 00:00:00 | 49.5 | 19
1997-01-17 00:00:00 | 33 | 16.5
1997-01-20 00:00:00 | 24 | 16.5
1997-01-21 00:00:00 | 19.5 | 11.75
1997-01-22 00:00:00 | 22.5 | 18.25
1997-01-23 00:00:00 | 24 | 10
1997-01-24 00:00:00 | 24 | 10
1997-01-27 00:00:00 | 30.5 | 13.5
1997-01-28 00:00:00 | 33.5 | 13.5
1997-01-29 00:00:00 | 29.25 | 23.5
1997-01-30 00:00:00 | 23 | 12
1997-01-31 00:00:00 | 21.25 | 14.5
1997-02-03 00:00:00 | 22.25 | 11
1997-02-04 00:00:00 | 22.25 | 11
1997-02-05 00:00:00 | 22.5 | 11
1997-02-06 00:00:00 | 22 | 11
1997-02-07 00:00:00 | 21.75 | 14
1997-02-10 00:00:00 | 22.5 | 15
1997-02-11 00:00:00 | 24.13 | 16
1997-02-12 00:00:00 | 24.38 | 16.5
1997-02-13 00:00:00 | 23.38 | 18
1997-02-14 00:00:00 | 22.38 | 18
1997-02-17 00:00:00 | 22.38 | 18
1997-02-18 00:00:00 | 19 | 14.5
1997-02-19 00:00:00 | 16.88 | 12.5
1997-02-20 00:00:00 | 17.5 | 15.5
1997-02-21 00:00:00 | 18.5 | 15.5
1997-02-24 00:00:00 | 19 | 17.5
1997-02-25 00:00:00 | 18.25 | 16.5
1997-02-26 00:00:00 | 17.38 | 14.5
1997-02-27 00:00:00 | 17.38 | 13
1997-02-28 00:00:00 | 17.38 | 13
1997-03-03 00:00:00 | 17.25 | 13.5
1997-03-04 00:00:00 | 17.63 | 14.75
1997-03-05 00:00:00 | 18.5 | 14
1997-03-06 00:00:00 | 17.75 | 13.25
1997-03-07 00:00:00 | 18.5 | 13
1997-03-10 00:00:00 | 18.63 | 13.5
1997-03-11 00:00:00 | 18.63 | 13.5
1997-03-12 00:00:00 | 18.63 | 13
1997-03-13 00:00:00 | 20.1 | 15
1997-03-14 00:00:00 | 18.38 | 14.25
1997-03-17 00:00:00 | 19.13 | 14.25
1997-03-18 00:00:00 | 19.38 | 14.25
1997-03-19 00:00:00 | 19.38 | 15
1997-03-20 00:00:00 | 19.88 | 15
1997-03-21 00:00:00 | 19.13 | 15
1997-03-24 00:00:00 | 18.68 | 15
1997-03-25 00:00:00 | 18.58 | 14.25
1997-03-26 00:00:00 | 18.58 | 14.25
1997-03-27 00:00:00 | 18.75 | 13.5
1997-03-28 00:00:00 | 18.75 | 13.5
1997-03-31 00:00:00 | 18.2 | 13.5
1997-04-01 00:00:00 | 17.98 | 13.5
1997-04-02 00:00:00 | 18.13 | 14.75
1997-04-03 00:00:00 | 18 | 14.25
1997-04-04 00:00:00 | 18 | 14.25
1997-04-07 00:00:00 | 17.55 | 13.25
1997-04-08 00:00:00 | 17.38 | 13.25
1997-04-09 00:00:00 | 17.38 | 13.25
1997-04-10 00:00:00 | 17.38 | 14
1997-04-11 00:00:00 | 18.38 | 14
1997-04-14 00:00:00 | 20.25 | 14.5
1997-04-15 00:00:00 | 18.55 | 14
1997-04-16 00:00:00 | 18.13 | 14
1997-04-17 00:00:00 | 18 | 14
1997-04-18 00:00:00 | 19.5 | 13
1997-04-21 00:00:00 | 20.38 | 14
1997-04-22 00:00:00 | 22.25 | 14
1997-04-23 00:00:00 | 20.25 | 14.5
1997-04-24 00:00:00 | 19 | 14.25
1997-04-25 00:00:00 | 18.88 | 14.13
1997-04-28 00:00:00 | 19 | 14
1997-04-29 00:00:00 | 20.25 | 14.25
1997-04-30 00:00:00 | 20.03 | 14.25
1997-05-01 00:00:00 | 21 | 14.25
1997-05-02 00:00:00 | 20 | 13.5
1997-05-05 00:00:00 | 20 | 12
1997-05-06 00:00:00 | 20 | 11
1997-05-07 00:00:00 | 20.25 | 11
1997-05-08 00:00:00 | 20.5 | 10.75
1997-05-09 00:00:00 | 20.25 | 11.25
1997-05-12 00:00:00 | 20.13 | 11.25
1997-05-13 00:00:00 | 20.25 | 11.25
1997-05-14 00:00:00 | 20.13 | 11.25
1997-05-15 00:00:00 | 20.13 | 11.25
1997-05-16 00:00:00 | 20.5 | 11.25
1997-05-19 00:00:00 | 20.33 | 12.13
1997-05-20 00:00:00 | 20.63 | 12.13
1997-05-21 00:00:00 | 20.23 | 13.5
1997-05-22 00:00:00 | 20.08 | 13.5
1997-05-23 00:00:00 | 22 | 13.5
1997-05-26 00:00:00 | 22 | 13.5
1997-05-27 00:00:00 | 21.63 | 14.5
1997-05-28 00:00:00 | 21.88 | 14.5
1997-05-29 00:00:00 | 20.88 | 14.5
1997-05-30 00:00:00 | 20.63 | 15
1997-06-02 00:00:00 | 21.13 | 15
1997-06-03 00:00:00 | 20.63 | 15
1997-06-04 00:00:00 | 20.38 | 13.5
1997-06-05 00:00:00 | 20.88 | 12.75
1997-06-06 00:00:00 | 21 | 12.75
1997-06-09 00:00:00 | 21.5 | 12.75
1997-06-10 00:00:00 | 20.63 | 12.5
1997-06-11 00:00:00 | 20.13 | 7.75
1997-06-12 00:00:00 | 20.2 | 7.75
1997-06-13 00:00:00 | 20.63 | 7.75
1997-06-16 00:00:00 | 20.18 | 14
1997-06-17 00:00:00 | 20.38 | 14
1997-06-18 00:00:00 | 20.75 | 14
1997-06-19 00:00:00 | 21.25 | 13.75
1997-06-20 00:00:00 | 21.23 | 14
1997-06-23 00:00:00 | 22.63 | 14
1997-06-24 00:00:00 | 23.5 | 14
1997-06-25 00:00:00 | 21.88 | 14.5
1997-06-26 00:00:00 | 23.38 | 14.5
1997-06-27 00:00:00 | 24.63 | 14.5
1997-06-30 00:00:00 | 30 | 14.5
1997-07-01 00:00:00 | 30.25 | 15
1997-07-02 00:00:00 | 29.25 | 15
1997-07-03 00:00:00 | 26.75 | 15.25
1997-07-04 00:00:00 | 26.75 | 15.25
1997-07-07 00:00:00 | 26 | 17.75
1997-07-08 00:00:00 | 25 | 18.75
1997-07-09 00:00:00 | 23.38 | 16.75
1997-07-10 00:00:00 | 23.38 | 16.75
1997-07-11 00:00:00 | 23.25 | 16.25
1997-07-14 00:00:00 | 30.5 | 16.25
1997-07-15 00:00:00 | 31.5 | 17.5
1997-07-16 00:00:00 | 42.5 | 17.5
1997-07-17 00:00:00 | 32 | 17.5
1997-07-18 00:00:00 | 33.5 | 18.25
1997-07-21 00:00:00 | 28 | 17.75
1997-07-22 00:00:00 | 51.25 | 17.75
1997-07-23 00:00:00 | 80 | 17.75
1997-07-24 00:00:00 | 67.5 | 17.75
1997-07-25 00:00:00 | 69.5 | 17.75
1997-07-28 00:00:00 | 41 | 17.75
1997-07-29 00:00:00 | 27.5 | 16.75
1997-07-30 00:00:00 | 27.75 | 16.5
1997-07-31 00:00:00 | 28.25 | 17.5
1997-08-01 00:00:00 | 27.75 | 17.75
1997-08-04 00:00:00 | 26 | 17.75
1997-08-05 00:00:00 | 25.75 | 17.75
1997-08-06 00:00:00 | 26.25 | 17.75
1997-08-07 00:00:00 | 26.5 | 18
1997-08-08 00:00:00 | 27.63 | 18
1997-08-11 00:00:00 | 28.5 | 17
1997-08-12 00:00:00 | 27.5 | 17
1997-08-13 00:00:00 | 29.25 | 17.5
1997-08-14 00:00:00 | 30.13 | 17.5
1997-08-15 00:00:00 | 31.5 | 17.5
1997-08-18 00:00:00 | 35.38 | 17.75
1997-08-19 00:00:00 | 42.1 | 18
1997-08-20 00:00:00 | 30.2 | 18
1997-08-21 00:00:00 | 29 | 17
1997-08-22 00:00:00 | 30.3 | 17
1997-08-25 00:00:00 | 27.25 | 17
1997-08-26 00:00:00 | 25 | 17
1997-08-27 00:00:00 | 27.88 | 17
1997-08-28 00:00:00 | 27 | 17
1997-08-29 00:00:00 | 29.5 | 17
1997-09-01 00:00:00 | 29.5 | 17
1997-09-02 00:00:00 | 25.5 | 17
1997-09-03 00:00:00 | 28.5 | 18.25
1997-09-04 00:00:00 | 29.38 | 18.25
1997-09-05 00:00:00 | 30.38 | 17.5
1997-09-08 00:00:00 | 32.25 | 17.5
1997-09-09 00:00:00 | 35.25 | 18.25
1997-09-10 00:00:00 | 31.75 | 18.25
1997-09-11 00:00:00 | 30.5 | 18.25
1997-09-12 00:00:00 | 34.25 | 18.25
1997-09-15 00:00:00 | 55 | 18.5
1997-09-16 00:00:00 | 42.5 | 18.75
1997-09-17 00:00:00 | 48.5 | 18.75
1997-09-18 00:00:00 | 60 | 19.63
1997-09-19 00:00:00 | 30 | 17.25
1997-09-22 00:00:00 | 28.75 | 19
1997-09-23 00:00:00 | 30.63 | 18.75
1997-09-24 00:00:00 | 31 | 18
1997-09-25 00:00:00 | 29.88 | 18
1997-09-26 00:00:00 | 30 | 18
1997-09-29 00:00:00 | 37 | 19
1997-09-30 00:00:00 | 65 | 19
1997-10-01 00:00:00 | 70 | 20
1997-10-02 00:00:00 | 55 | 19.5
1997-10-03 00:00:00 | 62.5 | 19
1997-10-06 00:00:00 | 45 | 18.5
1997-10-07 00:00:00 | 44 | 18.5
1997-10-08 00:00:00 | 38.5 | 18
1997-10-09 00:00:00 | 38.25 | 18.5
1997-10-10 00:00:00 | 35 | 18
1997-10-13 00:00:00 | 29 | 18
1997-10-14 00:00:00 | 28.75 | 18
1997-10-15 00:00:00 | 28.25 | 18
1997-10-16 00:00:00 | 29.13 | 18
1997-10-17 00:00:00 | 29.5 | 17.5
1997-10-20 00:00:00 | 33 | 18
1997-10-21 00:00:00 | 31 | 19
1997-10-22 00:00:00 | 31.75 | 18.5
1997-10-23 00:00:00 | 31.75 | 19
1997-10-24 00:00:00 | 34.63 | 19
1997-10-27 00:00:00 | 35.13 | 18.5
1997-10-28 00:00:00 | 37.25 | 18.5
1997-10-29 00:00:00 | 38.13 | 19.5
1997-10-30 00:00:00 | 36.5 | 19.5
1997-10-31 00:00:00 | 32 | 19.5
1997-11-03 00:00:00 | 31 | 19.5
1997-11-04 00:00:00 | 30.63 | 19.5
1997-11-05 00:00:00 | 29.63 | 19
1997-11-06 00:00:00 | 29.5 | 19
1997-11-07 00:00:00 | 30.13 | 19
1997-11-10 00:00:00 | 30.5 | 19
1997-11-11 00:00:00 | 33.25 | 19.5
1997-11-12 00:00:00 | 32.5 | 19.5
1997-11-13 00:00:00 | 31.25 | 19.5
1997-11-14 00:00:00 | 34.13 | 22
1997-11-17 00:00:00 | 31.5 | 22
1997-11-18 00:00:00 | 29 | 20
1997-11-19 00:00:00 | 28.63 | 20
1997-11-20 00:00:00 | 27.75 | 19
1997-11-21 00:00:00 | 26.75 | 17.75
1997-11-24 00:00:00 | 24.88 | 17.75
1997-11-25 00:00:00 | 23.63 | 18.5
1997-11-26 00:00:00 | 23.5 | 17
1997-11-28 00:00:00 | 20 | 15.5
1997-12-01 00:00:00 | 20 | 15.5
1997-12-02 00:00:00 | 20.75 | 17
1997-12-03 00:00:00 | 21.25 | 17
1997-12-04 00:00:00 | 21.25 | 17
1997-12-05 00:00:00 | 20.63 | 17
1997-12-08 00:00:00 | 19.13 | 17
1997-12-09 00:00:00 | 19.63 | 17.25
1997-12-10 00:00:00 | 22.88 | 19
1997-12-11 00:00:00 | 21.75 | 19
1997-12-12 00:00:00 | 21.42 | 18
1997-12-15 00:00:00 | 20.5 | 17
1997-12-16 00:00:00 | 20 | 17.5
1997-12-17 00:00:00 | 19.5 | 17.5
1997-12-18 00:00:00 | 21.21 | 16.5
1997-12-19 00:00:00 | 19.25 | 16.5
1997-12-22 00:00:00 | 19.13 | 15.5
1997-12-23 00:00:00 | 18.5 | 15
1997-12-24 00:00:00 | 18.5 | 15
1997-12-25 00:00:00 | 18.5 | 15
1997-12-26 00:00:00 | 18.5 | 15
1997-12-29 00:00:00 | 18.25 | 16
1997-12-30 00:00:00 | 18.63 | 16
1997-12-31 00:00:00 | 19.13 | 16.5
1998-01-02 00:00:00 | 19.5 | 16.5
1998-01-05 00:00:00 | 18 | 15.5
1998-01-06 00:00:00 | 17.98 | 15.5
1998-01-07 00:00:00 | 20.7 | 16.5
1998-01-08 00:00:00 | 20.3 | 16.5
1998-01-09 00:00:00 | 19.22 | 17
1998-01-12 00:00:00 | 18.83 | 15.5
1998-01-13 00:00:00 | 18.33 | 15.5
1998-01-14 00:00:00 | 18.63 | 15.25
1998-01-15 00:00:00 | 18.89 | 17
1998-01-16 00:00:00 | 19.25 | 16
1998-01-20 00:00:00 | 19.13 | 15
1998-01-21 00:00:00 | 18.73 | 14
1998-01-22 00:00:00 | 18.25 | 12.5
1998-01-23 00:00:00 | 18.85 | 13
1998-01-26 00:00:00 | 18.5 | 12.5
1998-01-27 00:00:00 | 17.96 | 12.75
1998-01-28 00:00:00 | 17.2 | 12.25
1998-01-29 00:00:00 | 16.93 | 11.75
1998-01-30 00:00:00 | 17.75 | 11
1998-02-02 00:00:00 | 17.27 | 11
1998-02-03 00:00:00 | 17.58 | 13.5
1998-02-04 00:00:00 | 18.13 | 13.5
1998-02-05 00:00:00 | 18.68 | 14
1998-02-06 00:00:00 | 22 | 15
1998-02-09 00:00:00 | 22.17 | 13.5
1998-02-10 00:00:00 | 21.9 | 12
1998-02-11 00:00:00 | 21.06 | 13
1998-02-12 00:00:00 | 21.08 | 13
1998-02-13 00:00:00 | 20.45 | 12.38
1998-02-17 00:00:00 | 20.84 | 12.38
1998-02-18 00:00:00 | 20.88 | 12.38
1998-02-19 00:00:00 | 21.25 | 11.5
1998-02-20 00:00:00 | 21.25 | 11.5
1998-02-23 00:00:00 | 22.07 | 11.5
1998-02-24 00:00:00 | 21.96 | 11.5
1998-02-25 00:00:00 | 21.65 | 11.5
1998-02-26 00:00:00 | 21.96 | 12
1998-02-27 00:00:00 | 22.11 | 13.5
1998-03-02 00:00:00 | 19.33 | 13.5
1998-03-03 00:00:00 | 18.92 | 13.5
1998-03-04 00:00:00 | 19.14 | 12.5
1998-03-05 00:00:00 | 19.96 | 13.5
1998-03-06 00:00:00 | 20.59 | 11.5
1998-03-09 00:00:00 | 24.08 | 14
1998-03-10 00:00:00 | 24.65 | 14
1998-03-11 00:00:00 | 25.67 | 15.5
1998-03-12 00:00:00 | 21.56 | 15.5
1998-03-13 00:00:00 | 20.6 | 14.5
1998-03-16 00:00:00 | 19.89 | 14.5
1998-03-17 00:00:00 | 19.7 | 12.5
1998-03-18 00:00:00 | 20.57 | 13.5
1998-03-19 00:00:00 | 21.08 | 13.5
1998-03-20 00:00:00 | 20.84 | 15
1998-03-23 00:00:00 | 20 | 15
1998-03-24 00:00:00 | 22.08 | 13
1998-03-25 00:00:00 | 23.57 | 13
1998-03-26 00:00:00 | 22.38 | 12.5
1998-03-27 00:00:00 | 22.75 | 12.5
1998-03-30 00:00:00 | 22.46 | 13.5
1998-03-31 00:00:00 | 24.17 | 13
1998-04-01 00:00:00 | 23.75 | 14
1998-04-02 00:00:00 | 24.94 | 14
1998-04-06 00:00:00 | 24.59 | 15
1998-04-07 00:00:00 | 24.75 | 14.5
1998-04-08 00:00:00 | 24 | 13
1998-04-09 00:00:00 | 24.56 | 14.5
1998-04-13 00:00:00 | 25.7 | 14
1998-04-14 00:00:00 | 26.4 | 14.5
1998-04-15 00:00:00 | 24.56 | 14.5
1998-04-16 00:00:00 | 24.25 | 14
1998-04-17 00:00:00 | 25.47 | 14.5
1998-04-20 00:00:00 | 25.33 | 14.5
1998-04-21 00:00:00 | 24.25 | 14.5
1998-04-22 00:00:00 | 25.25 | 14.5
1998-04-23 00:00:00 | 24 | 14.75
1998-04-24 00:00:00 | 24.58 | 13
1998-04-27 00:00:00 | 24.43 | 14
1998-04-28 00:00:00 | 23.9 | 14
1998-04-29 00:00:00 | 24.66 | 14
1998-04-30 00:00:00 | 23.5 | 14.38
1998-05-01 00:00:00 | 22.5 | 14.38
1998-05-04 00:00:00 | 23.21 | 14.38
1998-05-05 00:00:00 | 24.22 | 14
1998-05-06 00:00:00 | 24.63 | 14.5
1998-05-07 00:00:00 | 28.1 | 17
1998-05-08 00:00:00 | 24.93 | 17
1998-05-11 00:00:00 | 25.06 | 17
1998-05-12 00:00:00 | 25.4 | 15.25
1998-05-13 00:00:00 | 24.91 | 15.25
1998-05-14 00:00:00 | 25.5 | 14.5
1998-05-15 00:00:00 | 24.23 | 13.5
1998-05-18 00:00:00 | 26.67 | 13.5
1998-05-19 00:00:00 | 26.6 | 16
1998-05-20 00:00:00 | 26.17 | 14.25
1998-05-21 00:00:00 | 24.78 | 14.25
1998-05-22 00:00:00 | 24.55 | 17
1998-05-26 00:00:00 | 22.55 | 15.5
1998-05-27 00:00:00 | 25.33 | 18.5
1998-05-28 00:00:00 | 25.77 | 18.5
1998-05-29 00:00:00 | 32.24 | 15
1998-06-01 00:00:00 | 53 | 14.5
1998-06-02 00:00:00 | 52.12 | 16
1998-06-03 00:00:00 | 28.69 | 14.5
1998-06-04 00:00:00 | 24.92 | 18
1998-06-05 00:00:00 | 21.96 | 18
1998-06-08 00:00:00 | 18.63 | 16.38
1998-06-09 00:00:00 | 19.7 | 13
1998-06-10 00:00:00 | 24.63 | 14
1998-06-11 00:00:00 | 34.08 | 17
1998-06-12 00:00:00 | 26.39 | 12.75
1998-06-15 00:00:00 | 41.06 | 12.75
1998-06-16 00:00:00 | 36.9 | 12.75
1998-06-17 00:00:00 | 52.57 | 12.5
1998-06-18 00:00:00 | 67.3 | 12.5
1998-06-19 00:00:00 | 130 | 12.5
1998-06-22 00:00:00 | 132.78 | 15
1998-06-23 00:00:00 | 107.5 | 15
1998-06-24 00:00:00 | 61.65 | 15
1998-06-25 00:00:00 | 54.31 | 18.5
1998-06-26 00:00:00 | 57 | 18
1998-06-29 00:00:00 | 46.28 | 18
1998-06-30 00:00:00 | 46.8 | 15.75
1998-07-01 00:00:00 | 41 | 15.75
1998-07-02 00:00:00 | 35.43 | 18
1998-07-06 00:00:00 | 33.3 | 18
1998-07-07 00:00:00 | 35.38 | 18
1998-07-08 00:00:00 | 31.38 | 18
1998-07-09 00:00:00 | 29.27 | 18
1998-07-10 00:00:00 | 27.86 | 18.5
1998-07-13 00:00:00 | 30.67 | 18.5
1998-07-14 00:00:00 | 39.06 | 18.5
1998-07-15 00:00:00 | 36.08 | 19
1998-07-16 00:00:00 | 37.71 | 18.25
1998-07-17 00:00:00 | 77 | 21
1998-07-20 00:00:00 | 75.79 | 21
1998-07-21 00:00:00 | 85.84 | 19.5
1998-07-22 00:00:00 | 86.06 | 19.5
1998-07-23 00:00:00 | 53.93 | 19.5
1998-07-24 00:00:00 | 54.31 | 19.75
1998-07-27 00:00:00 | 50.77 | 20
1998-07-28 00:00:00 | 46.34 | 18.5
1998-07-29 00:00:00 | 48.25 | 18.5
1998-07-30 00:00:00 | 43.6 | 18.5
1998-07-31 00:00:00 | 46.31 | 18.5
1998-08-03 00:00:00 | 38.34 | 18.5
1998-08-04 00:00:00 | 34.44 | 18
1998-08-05 00:00:00 | 30.88 | 18.5
1998-08-06 00:00:00 | 28.35 | 18.5
1998-08-07 00:00:00 | 29.65 | 18.5
1998-08-10 00:00:00 | 28.54 | 16.5
1998-08-11 00:00:00 | 33.74 | 16.5
1998-08-12 00:00:00 | 30.1 | 17.5
1998-08-13 00:00:00 | 28.09 | 17
1998-08-14 00:00:00 | 28.92 | 16.75
1998-08-17 00:00:00 | 32.35 | 17.25
1998-08-18 00:00:00 | 31.65 | 17.25
1998-08-19 00:00:00 | 29.82 | 17.25
1998-08-20 00:00:00 | 27.29 | 16
1998-08-21 00:00:00 | 26.96 | 16
1998-08-24 00:00:00 | 27.88 | 16
1998-08-25 00:00:00 | 28.39 | 15.5
1998-08-26 00:00:00 | 31.5 | 15.5
1998-08-27 00:00:00 | 29.75 | 15.5
1998-08-28 00:00:00 | 30.93 | 15.5
1998-08-31 00:00:00 | 28.16 | 15.5
1998-09-01 00:00:00 | 29.4 | 15.5
1998-09-02 00:00:00 | 27.5 | 15
1998-09-03 00:00:00 | 26.54 | 15
1998-09-04 00:00:00 | 32.23 | 15
1998-09-08 00:00:00 | 18.83 | 15
1998-09-09 00:00:00 | 18 | 15
1998-09-10 00:00:00 | 17.93 | 15
1998-09-11 00:00:00 | 19.18 | 15
1998-09-14 00:00:00 | 21.52 | 15
1998-09-15 00:00:00 | 18.5 | 15.38
1998-09-16 00:00:00 | 19.25 | 11.75
1998-09-17 00:00:00 | 21.03 | 11.75
1998-09-18 00:00:00 | 20.48 | 11.75
1998-09-21 00:00:00 | 29.07 | 11.75
1998-09-22 00:00:00 | 28.98 | 18
1998-09-23 00:00:00 | 40.06 | 18
1998-09-24 00:00:00 | 29 | 18
1998-09-25 00:00:00 | 26.57 | 15.5
1998-09-28 00:00:00 | 28.79 | 22
1998-09-29 00:00:00 | 36.95 | 22
1998-09-30 00:00:00 | 30.43 | 17.5
1998-10-01 00:00:00 | 29.64 | 16.5
1998-10-02 00:00:00 | 26.22 | 16.5
1998-10-05 00:00:00 | 22.28 | 16.5
1998-10-06 00:00:00 | 20.5 | 15.5
1998-10-07 00:00:00 | 19.7 | 15.5
1998-10-08 00:00:00 | 18.52 | 15.5
1998-10-09 00:00:00 | 18.75 | 12
1998-10-12 00:00:00 | 18.17 | 13.5
1998-10-13 00:00:00 | 18.39 | 14.75
1998-10-14 00:00:00 | 18.29 | 14.75
1998-10-15 00:00:00 | 18.53 | 14.75
1998-10-16 00:00:00 | 19 | 14.75
1998-10-19 00:00:00 | 17.94 | 14.75
1998-10-20 00:00:00 | 17.58 | 12
1998-10-21 00:00:00 | 18.52 | 12
1998-10-22 00:00:00 | 18.22 | 12
1998-10-23 00:00:00 | 18.72 | 11
1998-10-26 00:00:00 | 18.97 | 11
1998-10-27 00:00:00 | 19.05 | 11
1998-10-28 00:00:00 | 19.5 | 11
1998-10-29 00:00:00 | 19.74 | 14
1998-10-30 00:00:00 | 19.38 | 13.75
1998-11-02 00:00:00 | 18.48 | 11.5
1998-11-03 00:00:00 | 18.71 | 11.5
1998-11-04 00:00:00 | 19.81 | 11.5
1998-11-05 00:00:00 | 19.93 | 11.5
1998-11-06 00:00:00 | 19.75 | 11.5
1998-11-09 00:00:00 | 19.81 | 11.5
1998-11-10 00:00:00 | 20.75 | 11.5
1998-11-11 00:00:00 | 21.35 | 11.5
1998-11-12 00:00:00 | 21.88 | 11.5
1998-11-13 00:00:00 | 21.13 | 14.5
1998-11-16 00:00:00 | 20.15 | 14.5
1998-11-17 00:00:00 | 20.48 | 13
1998-11-18 00:00:00 | 20.92 | 13
1998-11-19 00:00:00 | 20.5 | 14
1998-11-20 00:00:00 | 20.13 | 14
1998-11-23 00:00:00 | 19.54 | 14
1998-11-24 00:00:00 | 19.25 | 14
1998-11-25 00:00:00 | 18.25 | 14
1998-11-30 00:00:00 | 20 | 11.5
1998-12-01 00:00:00 | 17.79 | 11.5
1998-12-02 00:00:00 | 16.5 | 11.5
1998-12-03 00:00:00 | 15.08 | 9.5
1998-12-04 00:00:00 | 15.1 | 9.5
1998-12-07 00:00:00 | 15.69 | 9.5
1998-12-08 00:00:00 | 18.13 | 9.5
1998-12-09 00:00:00 | 18.92 | 9.5
1998-12-10 00:00:00 | 18.38 | 9.5
1998-12-11 00:00:00 | 18.43 | 9.5
1998-12-14 00:00:00 | 18.25 | 9.5
1998-12-15 00:00:00 | 18.83 | 9.5
1998-12-16 00:00:00 | 19.28 | 9.5
1998-12-17 00:00:00 | 19.21 | 9.5
1998-12-18 00:00:00 | 20.31 | 9.5
1998-12-21 00:00:00 | 22.33 | 9.5
1998-12-22 00:00:00 | 25 | 9.5
1998-12-23 00:00:00 | 20.5 | 14
1998-12-24 00:00:00 | 20.71 | 14
1998-12-28 00:00:00 | 18.58 | 14
1998-12-29 00:00:00 | 18.55 | 14
1998-12-30 00:00:00 | 19.13 | 14
1998-12-31 00:00:00 | 20 | 14
1999-01-04 00:00:00 | 23.65 | 14
1999-01-05 00:00:00 | 20.71 | 17
1999-01-06 00:00:00 | 20.25 | 17
1999-01-07 00:00:00 | 19.63 | 17
1999-01-08 00:00:00 | 18.41 | 14.25
1999-01-11 00:00:00 | 18.25 | 14.25
1999-01-12 00:00:00 | 18.31 | 14.25
1999-01-13 00:00:00 | 18.47 | 14.25
1999-01-14 00:00:00 | 18.56 | 14.25
1999-01-15 00:00:00 | 18 | 14.25
1999-01-19 00:00:00 | 17.9 | 14.25
1999-01-20 00:00:00 | 17.7 | 13
1999-01-21 00:00:00 | 17.7 | 11.75
1999-01-22 00:00:00 | 17.69 | 11.75
1999-01-25 00:00:00 | 16.75 | 9.5
1999-01-26 00:00:00 | 16.88 | 9.5
1999-01-27 00:00:00 | 16.38 | 11.5
1999-01-28 00:00:00 | 15.67 | 11.38
1999-01-29 00:00:00 | 17 | 11.5
1999-02-01 00:00:00 | 18.29 | 11.25
1999-02-02 00:00:00 | 18.13 | 11.25
1999-02-03 00:00:00 | 18.13 | 12
1999-02-04 00:00:00 | 17.81 | 10
1999-02-05 00:00:00 | 18.06 | 10
1999-02-08 00:00:00 | 18 | 10.5
1999-02-09 00:00:00 | 18.06 | 10.5
1999-02-10 00:00:00 | 18.21 | 10.5
1999-02-11 00:00:00 | 18.25 | 10.5
1999-02-12 00:00:00 | 18.59 | 10.5
1999-02-16 00:00:00 | 18.63 | 10.5
1999-02-17 00:00:00 | 19.58 | 10.5
1999-02-18 00:00:00 | 19.5 | 13.5
1999-02-19 00:00:00 | 18.7 | 13.5
1999-02-22 00:00:00 | 18.6 | 13.5
1999-02-23 00:00:00 | 18.55 | 11.5
1999-02-24 00:00:00 | 18.33 | 12.25
1999-02-25 00:00:00 | 18.81 | 12.25
1999-02-26 00:00:00 | 18.13 | 12.25
1999-03-01 00:00:00 | 18.63 | 12.25
1999-03-02 00:00:00 | 18.25 | 12.25
1999-03-03 00:00:00 | 18.39 | 12
1999-03-04 00:00:00 | 18.03 | 12.38
1999-03-05 00:00:00 | 18 | 11.5
1999-03-08 00:00:00 | 17.7 | 11.75
1999-03-09 00:00:00 | 18.13 | 11.75
1999-03-10 00:00:00 | 18.69 | 13
1999-03-11 00:00:00 | 18.45 | 12.63
1999-03-12 00:00:00 | 18.25 | 12.63
1999-03-15 00:00:00 | 18.38 | 12.63
1999-03-16 00:00:00 | 17.75 | 12
1999-03-17 00:00:00 | 18.04 | 13
1999-03-18 00:00:00 | 17.82 | 13
1999-03-19 00:00:00 | 18 | 13
1999-03-22 00:00:00 | 17.88 | 12.75
1999-03-23 00:00:00 | 18.15 | 12.5
1999-03-24 00:00:00 | 18.14 | 12.13
1999-03-25 00:00:00 | 18.61 | 12
1999-03-26 00:00:00 | 18.68 | 12
1999-03-29 00:00:00 | 19.38 | 12
1999-03-30 00:00:00 | 18.5 | 12
1999-03-31 00:00:00 | 18.72 | 12.75
1999-04-01 00:00:00 | 19.09 | 12.5
1999-04-05 00:00:00 | 19.29 | 12
1999-04-06 00:00:00 | 20 | 12
1999-04-07 00:00:00 | 20.5 | 12
1999-04-08 00:00:00 | 23 | 13
1999-04-09 00:00:00 | 27.63 | 12.5
1999-04-12 00:00:00 | 22.75 | 12.5
1999-04-13 00:00:00 | 23.65 | 12.5
1999-04-14 00:00:00 | 23.25 | 12.5
1999-04-15 00:00:00 | 23.63 | 12.38
1999-04-16 00:00:00 | 23.25 | 12.38
1999-04-19 00:00:00 | 23.17 | 12.38
1999-04-20 00:00:00 | 27.25 | 13
1999-04-21 00:00:00 | 25.83 | 13
1999-04-22 00:00:00 | 29 | 13.5
1999-04-23 00:00:00 | 32.43 | 13.5
1999-04-26 00:00:00 | 31.11 | 13.5
1999-04-27 00:00:00 | 32.25 | 13.5
1999-04-28 00:00:00 | 32.04 | 13.5
1999-04-29 00:00:00 | 29.5 | 12
1999-04-30 00:00:00 | 27.5 | 12
1999-05-03 00:00:00 | 24.06 | 12
1999-05-04 00:00:00 | 24 | 12
1999-05-05 00:00:00 | 24.5 | 12
1999-05-06 00:00:00 | 26.13 | 14.5
1999-05-07 00:00:00 | 26.5 | 13.75
1999-05-10 00:00:00 | 26.88 | 13.75
1999-05-11 00:00:00 | 25.33 | 11.25
1999-05-12 00:00:00 | 25.08 | 11.5
1999-05-13 00:00:00 | 25.5 | 11.5
1999-05-14 00:00:00 | 25.04 | 12
1999-05-17 00:00:00 | 24.88 | 13.5
1999-05-18 00:00:00 | 25.25 | 13.5
1999-05-19 00:00:00 | 24.67 | 13.5
1999-05-20 00:00:00 | 24.25 | 13
1999-05-21 00:00:00 | 24.13 | 11.75
1999-05-24 00:00:00 | 23.75 | 11.75
1999-05-25 00:00:00 | 25.83 | 11.75
1999-05-26 00:00:00 | 25.63 | 13
1999-05-27 00:00:00 | 25 | 13
1999-05-28 00:00:00 | 29.9 | 13
1999-06-01 00:00:00 | 33.67 | 13
1999-06-02 00:00:00 | 33.75 | 14
1999-06-03 00:00:00 | 29.88 | 14
1999-06-04 00:00:00 | 34.5 | 14
1999-06-07 00:00:00 | 30.69 | 14
1999-06-08 00:00:00 | 28.75 | 15
1999-06-09 00:00:00 | 28 | 15
1999-06-10 00:00:00 | 27.32 | 15
1999-06-11 00:00:00 | 26.75 | 15
1999-06-14 00:00:00 | 27.05 | 14.75
1999-06-15 00:00:00 | 25 | 12
1999-06-16 00:00:00 | 24.6 | 12
1999-06-17 00:00:00 | 25 | 12.5
1999-06-18 00:00:00 | 23 | 12.5
1999-06-21 00:00:00 | 25.13 | 12.5
1999-06-22 00:00:00 | 24.25 | 12
1999-06-23 00:00:00 | 27 | 12.5
1999-06-24 00:00:00 | 24 | 12.5
1999-06-25 00:00:00 | 28.2 | 14
1999-06-28 00:00:00 | 32 | 14
1999-06-29 00:00:00 | 31.04 | 16
1999-06-30 00:00:00 | 33.67 | 18.5
1999-07-01 00:00:00 | 60 | 17.38
1999-07-02 00:00:00 | 60 | 17.38
1999-07-06 00:00:00 | 33.8 | 16.5
1999-07-07 00:00:00 | 34 | 16.5
1999-07-08 00:00:00 | 32.5 | 16.75
1999-07-09 00:00:00 | 29 | 15.88
1999-07-12 00:00:00 | 29 | 15.88
1999-07-13 00:00:00 | 29 | 12.5
1999-07-14 00:00:00 | 32.6 | 16.5
1999-07-15 00:00:00 | 35.4 | 16.5
1999-07-16 00:00:00 | 38.75 | 15.88
1999-07-19 00:00:00 | 36.67 | 16.19
1999-07-20 00:00:00 | 36.5 | 16.13
1999-07-21 00:00:00 | 36 | 16.13
1999-07-22 00:00:00 | 34.25 | 16.25
1999-07-23 00:00:00 | 43.94 | 16.25
1999-07-26 00:00:00 | 116.67 | 16.25
1999-07-27 00:00:00 | 100 | 16.5
1999-07-28 00:00:00 | 159.01 | 16.5
1999-07-29 00:00:00 | 189.17 | 16.75
1999-07-30 00:00:00 | 151 | 16.5
1999-08-02 00:00:00 | 56.67 | 16.5
1999-08-03 00:00:00 | 50 | 16.5
1999-08-04 00:00:00 | 50.8 | 15.5
1999-08-05 00:00:00 | 96.5 | 16
1999-08-06 00:00:00 | 140 | 17
1999-08-09 00:00:00 | 251.89 | 15.5
1999-08-10 00:00:00 | 500 | 17
1999-08-11 00:00:00 | 324.7 | 17
1999-08-12 00:00:00 | 305.56 | 18
1999-08-13 00:00:00 | 316.67 | 18
1999-08-16 00:00:00 | 250 | 18
1999-08-17 00:00:00 | 100 | 18
1999-08-18 00:00:00 | 100 | 17
1999-08-19 00:00:00 | 137.5 | 18
1999-08-20 00:00:00 | 225 | 18
1999-08-23 00:00:00 | 73.75 | 17
1999-08-24 00:00:00 | 90 | 17
1999-08-25 00:00:00 | 150 | 19
1999-08-26 00:00:00 | 150 | 19
1999-08-27 00:00:00 | 200 | 18.75
1999-08-30 00:00:00 | 145 | 17.17
1999-08-31 00:00:00 | 84.44 | 17.17
1999-09-01 00:00:00 | 35.4 | 17.17
1999-09-02 00:00:00 | 30.66 | 15.5
1999-09-03 00:00:00 | 29 | 17
1999-09-07 00:00:00 | 29.17 | 16.5
1999-09-08 00:00:00 | 30.67 | 16.5
1999-09-09 00:00:00 | 27.1 | 15.5
1999-09-10 00:00:00 | 27.67 | 15.5
1999-09-13 00:00:00 | 28.69 | 15
1999-09-14 00:00:00 | 27 | 14.5
1999-09-15 00:00:00 | 26.38 | 14.5
1999-09-16 00:00:00 | 26 | 14
1999-09-17 00:00:00 | 26.88 | 13
1999-09-20 00:00:00 | 25.42 | 13
1999-09-21 00:00:00 | 25.11 | 12.5
1999-09-22 00:00:00 | 24.81 | 12.5
1999-09-23 00:00:00 | 24.88 | 12.5
1999-09-24 00:00:00 | 25.53 | 12.5
1999-09-27 00:00:00 | 26.31 | 12.5
1999-09-28 00:00:00 | 25.28 | 12.5
1999-09-29 00:00:00 | 25.13 | 12
1999-09-30 00:00:00 | 25.5 | 12
1999-10-01 00:00:00 | 24.25 | 12
1999-10-04 00:00:00 | 24.75 | 12
1999-10-05 00:00:00 | 25.25 | 13.13
1999-10-06 00:00:00 | 25.33 | 13.25
1999-10-07 00:00:00 | 26 | 12.5
1999-10-08 00:00:00 | 25.4 | 12.5
1999-10-11 00:00:00 | 26.19 | 12.5
1999-10-12 00:00:00 | 30.13 | 15.5
1999-10-13 00:00:00 | 31.56 | 15
1999-10-14 00:00:00 | 32.36 | 15
1999-10-15 00:00:00 | 28 | 15.25
1999-10-18 00:00:00 | 27.42 | 13.5
1999-10-19 00:00:00 | 27.31 | 12.88
1999-10-20 00:00:00 | 27.88 | 12.88
1999-10-21 00:00:00 | 29.5 | 12.88
1999-10-22 00:00:00 | 29 | 13.25
1999-10-25 00:00:00 | 29.5 | 13.25
1999-10-26 00:00:00 | 29.42 | 14
1999-10-27 00:00:00 | 29.5 | 14
1999-10-28 00:00:00 | 29.63 | 14
1999-10-29 00:00:00 | 29.25 | 14
1999-11-01 00:00:00 | 28.31 | 14
1999-11-02 00:00:00 | 28.5 | 14
1999-11-03 00:00:00 | 29.5 | 14.75
1999-11-04 00:00:00 | 28.5 | 14.75
1999-11-05 00:00:00 | 28.44 | 14.5
1999-11-08 00:00:00 | 27 | 14.5
1999-11-09 00:00:00 | 25.67 | 12
1999-11-10 00:00:00 | 24 | 12
1999-11-11 00:00:00 | 24 | 12
1999-11-12 00:00:00 | 24 | 12
1999-11-15 00:00:00 | 23.13 | 12
1999-11-16 00:00:00 | 22.88 | 12
1999-11-17 00:00:00 | 24.08 | 12
1999-11-18 00:00:00 | 23.5 | 12.5
1999-11-19 00:00:00 | 22.5 | 12.5
1999-11-22 00:00:00 | 20 | 12.5
1999-11-23 00:00:00 | 20.33 | 12.75
1999-11-24 00:00:00 | 22 | 12
1999-11-26 00:00:00 | 22 | 12
1999-11-29 00:00:00 | 22 | 12.88
1999-11-30 00:00:00 | 24.17 | 12.5
1999-12-01 00:00:00 | 24.08 | 10
1999-12-02 00:00:00 | 23.75 | 10
1999-12-03 00:00:00 | 23.13 | 12.5
1999-12-06 00:00:00 | 24 | 12.5
1999-12-07 00:00:00 | 23.7 | 11.5
1999-12-08 00:00:00 | 23.28 | 12
1999-12-09 00:00:00 | 23.75 | 12
1999-12-10 00:00:00 | 23.5 | 12
1999-12-13 00:00:00 | 23.5 | 12.5
1999-12-14 00:00:00 | 23.42 | 13
1999-12-15 00:00:00 | 25.25 | 14
1999-12-16 00:00:00 | 26.67 | 14
1999-12-17 00:00:00 | 27.5 | 16.5
1999-12-20 00:00:00 | 30.19 | 16.5
1999-12-21 00:00:00 | 29.88 | 16.5
1999-12-22 00:00:00 | 24.5 | 16.5
1999-12-23 00:00:00 | 24.5 | 16.5
1999-12-27 00:00:00 | 23.25 | 16.5
1999-12-28 00:00:00 | 22.88 | 16.5
1999-12-29 00:00:00 | 22.5 | 14.5
1999-12-30 00:00:00 | 23.25 | 15
2000-01-03 00:00:00 | 24.13 | 14.25
2000-01-04 00:00:00 | 26.13 | 14.25
2000-01-05 00:00:00 | 25.25 | 18
2000-01-06 00:00:00 | 23.63 | 17.5
2000-01-07 00:00:00 | 22.25 | 17.5
2000-01-10 00:00:00 | 21.56 | 16
2000-01-11 00:00:00 | 21.5 | 15
2000-01-12 00:00:00 | 21.75 | 15
2000-01-13 00:00:00 | 22.5 | 15
2000-01-14 00:00:00 | 22.75 | 14.75
2000-01-17 00:00:00 | 24.25 | 16.75
2000-01-18 00:00:00 | 23.63 | 14.75
2000-01-19 00:00:00 | 24.63 | 14.75
2000-01-20 00:00:00 | 25.25 | 14.75
2000-01-21 00:00:00 | 26.5 | 14.75
2000-01-24 00:00:00 | 26.13 | 14.75
2000-01-25 00:00:00 | 27.75 | 20.5
2000-01-26 00:00:00 | 27.36 | 20
2000-01-27 00:00:00 | 29.14 | 20
2000-01-28 00:00:00 | 28.25 | 20
2000-01-31 00:00:00 | 28.25 | 20
2000-02-01 00:00:00 | 28.55 | 20
2000-02-02 00:00:00 | 28.4 | 20
2000-02-03 00:00:00 | 28 | 20
2000-02-04 00:00:00 | 27.25 | 16.5
2000-02-07 00:00:00 | 26 | 15.75
2000-02-08 00:00:00 | 24.5 | 12
2000-02-09 00:00:00 | 23.68 | 12
2000-02-10 00:00:00 | 23.75 | 14
2000-02-11 00:00:00 | 24.75 | 14
2000-02-14 00:00:00 | 25 | 12
2000-02-15 00:00:00 | 26 | 14.13
2000-02-16 00:00:00 | 26.13 | 14.13
2000-02-17 00:00:00 | 25.25 | 13.75
2000-02-18 00:00:00 | 25 | 13.5
2000-02-21 00:00:00 | 26.5 | 13.5
2000-02-22 00:00:00 | 25.5 | 13.5
2000-02-23 00:00:00 | 25.13 | 13.5
2000-02-24 00:00:00 | 24.88 | 13.5
2000-02-25 00:00:00 | 25.13 | 13.5
2000-02-28 00:00:00 | 26.17 | 16
2000-02-29 00:00:00 | 26.13 | 13
2000-03-01 00:00:00 | 27.38 | 13
2000-03-02 00:00:00 | 27.63 | 18
2000-03-03 00:00:00 | 27.5 | 18
2000-03-06 00:00:00 | 27.38 | 15.88
2000-03-07 00:00:00 | 27.58 | 15.88
2000-03-08 00:00:00 | 28.38 | 15.88
2000-03-09 00:00:00 | 29 | 15.88
2000-03-10 00:00:00 | 29 | 15.88
2000-03-13 00:00:00 | 29 | 15.88
2000-03-14 00:00:00 | 28.5 | 15.88
2000-03-15 00:00:00 | 28.47 | 15.88
2000-03-16 00:00:00 | 28.75 | 15.88
2000-03-17 00:00:00 | 28.67 | 15.88
2000-03-20 00:00:00 | 28.5 | 15.88
2000-03-21 00:00:00 | 28.5 | 15.88
2000-03-22 00:00:00 | 28.78 | 16.75
2000-03-23 00:00:00 | 28.68 | 16.75
2000-03-24 00:00:00 | 29 | 16.75
2000-03-27 00:00:00 | 29 | 16.75
2000-03-28 00:00:00 | 33.33 | 16.75
2000-03-29 00:00:00 | 34.31 | 16.75
2000-03-30 00:00:00 | 29.75 | 14.5
2000-03-31 00:00:00 | 33 | 14.5
2000-04-03 00:00:00 | 31.38 | 14.5
2000-04-04 00:00:00 | 31.88 | 14.5
2000-04-05 00:00:00 | 31.45 | 14.5
2000-04-06 00:00:00 | 31.38 | 13.5
2000-04-07 00:00:00 | 31.5 | 12.75
2000-04-10 00:00:00 | 32 | 12.75
2000-04-11 00:00:00 | 32 | 12.75
2000-04-12 00:00:00 | 31.88 | 12.75
2000-04-13 00:00:00 | 32.25 | 12.75
2000-04-14 00:00:00 | 34.75 | 16
2000-04-17 00:00:00 | 34 | 15
2000-04-18 00:00:00 | 37 | 15
2000-04-19 00:00:00 | 43.5 | 15
2000-04-20 00:00:00 | 42.67 | 15
2000-04-25 00:00:00 | 35.25 | 15
2000-04-26 00:00:00 | 38 | 14.75
2000-04-27 00:00:00 | 39.33 | 14.75
2000-04-28 00:00:00 | 43 | 14.75
2000-05-01 00:00:00 | 39 | 14.75
2000-05-02 00:00:00 | 34.58 | 14.75
2000-05-03 00:00:00 | 34.42 | 14.75
2000-05-04 00:00:00 | 40 | 14.75
2000-05-05 00:00:00 | 49 | 15
2000-05-08 00:00:00 | 152.5 | 15
2000-05-09 00:00:00 | 100 | 15
2000-05-10 00:00:00 | 210 | 15
2000-05-11 00:00:00 | 175 | 15
2000-05-12 00:00:00 | 55 | 15
2000-05-15 00:00:00 | 41.75 | 14.5
2000-05-16 00:00:00 | 47 | 14.5
2000-05-17 00:00:00 | 77.5 | 14.5
2000-05-18 00:00:00 | 47.33 | 16.5
2000-05-19 00:00:00 | 43.5 | 16.5
2000-05-22 00:00:00 | 75 | 16.5
2000-05-23 00:00:00 | 109.17 | 16.5
2000-05-24 00:00:00 | 87.5 | 16.5
2000-05-25 00:00:00 | 82.67 | 16.5
2000-05-26 00:00:00 | 95 | 18.5
2000-05-30 00:00:00 | 56.67 | 18.5