Spreadsheet: 328276d1403852223-converting-the-intraday-data-to-end-of-the-day-eod-data-intraday-to-eod-2
Sheet: date in date format

DATE | TIME | OPEN | HIGH | LOW | CLOSE |  | DATE IN DATE FORMAT
2013-02-20 00:00:00 | 10:00:59 | 438.55 | 438.55 | 437.85 | 437.9 |  | DATE | OPEN | HIGH | LOW | CLOSE
2013-02-20 00:00:00 | 10:01:59 | 437.9 | 438.1 | 437.9 | 438.1
2013-02-20 00:00:00 | 10:02:59 | 438.1 | 438.3 | 438.1 | 438.1
2013-02-20 00:00:00 | 10:03:59 | 438.1 | 438.15 | 438.05 | 438.1
2013-02-20 00:00:00 | 10:04:59 | 438.1 | 438.1 | 438 | 438.1
2013-02-20 00:00:00 | 10:05:58 | 438.05 | 438.1 | 437.85 | 437.85
2013-02-20 00:00:00 | 10:06:59 | 437.85 | 437.9 | 437.65 | 437.65
2013-02-20 00:00:00 | 10:07:59 | 437.65 | 437.75 | 437.6 | 437.75
2013-02-20 00:00:00 | 10:08:59 | 437.7 | 437.75 | 437.6 | 437.65
2013-02-20 00:00:00 | 10:09:59 | 437.65 | 437.7 | 437.5 | 437.5
2013-02-20 00:00:00 | 10:10:58 | 437.5 | 437.55 | 437.45 | 437.5
2013-02-20 00:00:00 | 10:11:59 | 437.5 | 437.5 | 437.25 | 437.25
2013-02-20 00:00:00 | 10:12:59 | 437.3 | 437.4 | 437.3 | 437.35
2013-02-20 00:00:00 | 10:13:59 | 437.35 | 437.35 | 437.15 | 437.2
2013-02-20 00:00:00 | 10:14:59 | 437.15 | 437.2 | 437.1 | 437.15
2013-02-20 00:00:00 | 10:15:59 | 437.2 | 437.3 | 437.2 | 437.25
2013-02-20 00:00:00 | 10:16:57 | 437.25 | 437.25 | 437.15 | 437.2
2013-02-20 00:00:00 | 10:17:59 | 437.25 | 437.3 | 437.2 | 437.3
2013-02-20 00:00:00 | 10:18:59 | 437.3 | 437.35 | 437.25 | 437.3
2013-02-20 00:00:00 | 10:19:57 | 437.3 | 437.3 | 437.25 | 437.3
2013-02-20 00:00:00 | 10:20:58 | 437.25 | 437.3 | 437.25 | 437.25
2013-02-20 00:00:00 | 10:21:55 | 437.3 | 437.4 | 437.25 | 437.35
2013-02-20 00:00:00 | 10:22:59 | 437.35 | 437.4 | 437.35 | 437.4
2013-02-20 00:00:00 | 10:23:55 | 437.4 | 437.45 | 437.35 | 437.45
2013-02-20 00:00:00 | 10:24:59 | 437.4 | 437.45 | 437.35 | 437.45
2013-02-20 00:00:00 | 10:25:58 | 437.5 | 437.5 | 437.4 | 437.4
2013-02-20 00:00:00 | 10:26:59 | 437.45 | 437.45 | 437.4 | 437.45
2013-02-20 00:00:00 | 10:27:59 | 437.4 | 437.45 | 437.4 | 437.4
2013-02-20 00:00:00 | 10:28:57 | 437.4 | 437.4 | 437.3 | 437.3
2013-02-20 00:00:00 | 10:29:59 | 437.35 | 437.4 | 437.3 | 437.35
2013-02-20 00:00:00 | 10:30:58 | 437.35 | 437.35 | 437.25 | 437.25
2013-02-20 00:00:00 | 10:31:58 | 437.3 | 437.3 | 437.25 | 437.25
2013-02-20 00:00:00 | 10:32:57 | 437.25 | 437.3 | 437.25 | 437.3
2013-02-20 00:00:00 | 10:33:59 | 437.3 | 437.35 | 437.25 | 437.35
2013-02-20 00:00:00 | 10:34:54 | 437.35 | 437.35 | 437.3 | 437.35
2013-02-20 00:00:00 | 10:35:55 | 437.35 | 437.35 | 437.25 | 437.25
2013-02-20 00:00:00 | 10:36:56 | 437.25 | 437.3 | 437.25 | 437.25
2013-02-20 00:00:00 | 10:37:58 | 437.3 | 437.35 | 437.25 | 437.3
2013-02-20 00:00:00 | 10:38:59 | 437.35 | 437.35 | 437.2 | 437.25
2013-02-20 00:00:00 | 10:39:56 | 437.25 | 437.3 | 437.2 | 437.25
2013-02-20 00:00:00 | 10:40:54 | 437.25 | 437.3 | 437.25 | 437.25
2013-02-20 00:00:00 | 10:41:51 | 437.2 | 437.25 | 437.2 | 437.25
2013-02-20 00:00:00 | 10:42:59 | 437.2 | 437.3 | 437.2 | 437.3
2013-02-20 00:00:00 | 10:43:51 | 437.3 | 437.3 | 437.25 | 437.3
2013-02-20 00:00:00 | 10:44:46 | 437.25 | 437.3 | 437.25 | 437.25
2013-02-20 00:00:00 | 10:45:57 | 437.25 | 437.3 | 437.25 | 437.25
2013-02-20 00:00:00 | 10:46:59 | 437.25 | 437.3 | 437.25 | 437.3
2013-02-20 00:00:00 | 10:47:53 | 437.25 | 437.3 | 437.25 | 437.3
2013-02-20 00:00:00 | 10:48:58 | 437.3 | 437.3 | 437.2 | 437.25
2013-02-20 00:00:00 | 10:49:54 | 437.25 | 437.3 | 437.2 | 437.2
2013-02-20 00:00:00 | 10:50:50 | 437.25 | 437.25 | 437.2 | 437.2
2013-02-20 00:00:00 | 10:51:48 | 437.25 | 437.25 | 437.2 | 437.25
2013-02-20 00:00:00 | 10:52:59 | 437.2 | 437.3 | 437.2 | 437.3
2013-02-20 00:00:00 | 10:53:59 | 437.3 | 437.35 | 437.2 | 437.25
2013-02-20 00:00:00 | 10:54:53 | 437.25 | 437.25 | 437.2 | 437.25
2013-02-20 00:00:00 | 10:55:57 | 437.25 | 437.35 | 437.2 | 437.3
2013-02-20 00:00:00 | 10:56:57 | 437.3 | 437.3 | 437.2 | 437.2
2013-02-20 00:00:00 | 10:57:53 | 437.25 | 437.25 | 437.15 | 437.25
2013-02-20 00:00:00 | 10:58:57 | 437.3 | 437.3 | 437.25 | 437.3
2013-02-20 00:00:00 | 10:59:57 | 437.25 | 437.3 | 437.15 | 437.2
2013-02-20 00:00:00 | 11:00:58 | 437.2 | 437.2 | 437.05 | 437.1
2013-02-20 00:00:00 | 11:01:54 | 437.1 | 437.15 | 437.1 | 437.15
2013-02-20 00:00:00 | 11:02:51 | 437.15 | 437.3 | 437.1 | 437.25
2013-02-20 00:00:00 | 11:03:58 | 437.25 | 437.35 | 437.2 | 437.25
2013-02-20 00:00:00 | 11:04:57 | 437.25 | 437.25 | 437.15 | 437.2
2013-02-20 00:00:00 | 11:05:56 | 437.25 | 437.3 | 437.2 | 437.25
2013-02-20 00:00:00 | 11:06:49 | 437.3 | 437.3 | 437.25 | 437.25
2013-02-20 00:00:00 | 11:07:57 | 437.25 | 437.35 | 437.25 | 437.35
2013-02-20 00:00:00 | 11:08:54 | 437.3 | 437.35 | 437.3 | 437.35
2013-02-20 00:00:00 | 11:09:55 | 437.35 | 437.5 | 437.35 | 437.5
2013-02-20 00:00:00 | 11:10:53 | 437.5 | 437.55 | 437.45 | 437.5
2013-02-20 00:00:00 | 11:11:58 | 437.5 | 437.5 | 437.35 | 437.4
2013-02-20 00:00:00 | 11:12:59 | 437.4 | 437.45 | 437.15 | 437.15
2013-02-20 00:00:00 | 11:13:59 | 437.15 | 437.25 | 437.05 | 437.2
2013-02-20 00:00:00 | 11:14:57 | 437.2 | 437.25 | 437.15 | 437.2
2013-02-20 00:00:00 | 11:15:59 | 437.15 | 437.2 | 437.05 | 437.05
2013-02-20 00:00:00 | 11:16:57 | 437.05 | 437.1 | 436.8 | 436.95
2013-02-20 00:00:00 | 11:17:59 | 436.9 | 436.9 | 436.7 | 436.75
2013-02-20 00:00:00 | 11:18:59 | 436.75 | 436.85 | 436.75 | 436.85
2013-02-20 00:00:00 | 11:19:59 | 436.85 | 436.85 | 436.75 | 436.75
2013-02-20 00:00:00 | 11:20:59 | 436.75 | 436.75 | 436.7 | 436.75
2013-02-20 00:00:00 | 11:21:58 | 436.75 | 436.85 | 436.75 | 436.8
2013-02-20 00:00:00 | 11:22:59 | 436.8 | 436.85 | 436.8 | 436.8
2013-02-20 00:00:00 | 11:23:57 | 436.8 | 436.85 | 436.75 | 436.8
2013-02-20 00:00:00 | 11:24:59 | 436.8 | 436.8 | 436.75 | 436.75
2013-02-20 00:00:00 | 11:25:58 | 436.75 | 436.75 | 436.7 | 436.7
2013-02-20 00:00:00 | 11:26:58 | 436.7 | 436.95 | 436.7 | 436.9
2013-02-20 00:00:00 | 11:27:59 | 436.9 | 436.9 | 436.75 | 436.75
2013-02-20 00:00:00 | 11:28:59 | 436.75 | 436.8 | 436.7 | 436.8
2013-02-20 00:00:00 | 11:29:52 | 436.8 | 436.85 | 436.75 | 436.8
2013-02-20 00:00:00 | 11:30:59 | 436.75 | 436.75 | 436.65 | 436.7
2013-02-20 00:00:00 | 11:31:59 | 436.7 | 436.75 | 436.7 | 436.75
2013-02-20 00:00:00 | 11:32:58 | 436.75 | 436.75 | 436.65 | 436.75
2013-02-20 00:00:00 | 11:33:57 | 436.7 | 436.75 | 436.65 | 436.7
2013-02-20 00:00:00 | 11:34:59 | 436.75 | 436.75 | 436.65 | 436.75
2013-02-20 00:00:00 | 11:35:56 | 436.7 | 436.7 | 436.65 | 436.65
2013-02-20 00:00:00 | 11:36:59 | 436.7 | 436.7 | 436.6 | 436.65
2013-02-20 00:00:00 | 11:37:55 | 436.7 | 436.75 | 436.65 | 436.75
2013-02-20 00:00:00 | 11:38:59 | 436.75 | 436.8 | 436.7 | 436.8
2013-02-20 00:00:00 | 11:39:58 | 436.8 | 436.8 | 436.65 | 436.65
2013-02-20 00:00:00 | 11:40:59 | 436.65 | 436.85 | 436.65 | 436.8
2013-02-20 00:00:00 | 11:41:55 | 436.9 | 436.9 | 436.8 | 436.9
2013-02-20 00:00:00 | 11:42:56 | 436.9 | 436.9 | 436.85 | 436.85
2013-02-20 00:00:00 | 11:43:58 | 436.85 | 436.85 | 436.8 | 436.85
2013-02-20 00:00:00 | 11:44:58 | 436.8 | 436.9 | 436.8 | 436.9
2013-02-20 00:00:00 | 11:45:58 | 436.9 | 436.9 | 436.75 | 436.85
2013-02-20 00:00:00 | 11:46:46 | 436.8 | 436.9 | 436.8 | 436.9
2013-02-20 00:00:00 | 11:47:58 | 436.9 | 436.9 | 436.85 | 436.85
2013-02-20 00:00:00 | 11:48:56 | 436.9 | 436.9 | 436.85 | 436.85
2013-02-20 00:00:00 | 11:49:58 | 436.75 | 436.8 | 436.65 | 436.65
2013-02-20 00:00:00 | 11:50:47 | 436.65 | 436.75 | 436.65 | 436.7
2013-02-20 00:00:00 | 11:51:58 | 436.7 | 436.8 | 436.65 | 436.75
2013-02-20 00:00:00 | 11:52:55 | 436.8 | 436.85 | 436.75 | 436.85
2013-02-20 00:00:00 | 11:53:59 | 436.85 | 436.95 | 436.85 | 436.95
2013-02-20 00:00:00 | 11:54:54 | 437.05 | 437.05 | 436.95 | 436.95
2013-02-20 00:00:00 | 11:55:57 | 437 | 437.05 | 437 | 437.05
2013-02-20 00:00:00 | 11:56:58 | 437.05 | 437.15 | 437.05 | 437.1
2013-02-20 00:00:00 | 11:57:57 | 437.1 | 437.15 | 437.05 | 437.05
2013-02-20 00:00:00 | 11:58:58 | 437.05 | 437.1 | 437 | 437
2013-02-20 00:00:00 | 11:59:58 | 437 | 437.1 | 436.95 | 437.05
2013-02-20 00:00:00 | 12:00:56 | 437.1 | 437.1 | 437 | 437.1
2013-02-20 00:00:00 | 12:01:57 | 437.05 | 437.1 | 437 | 437.1
2013-02-20 00:00:00 | 12:02:59 | 437.1 | 437.15 | 437.05 | 437.1
2013-02-20 00:00:00 | 12:03:58 | 437.1 | 437.15 | 437.05 | 437.1
2013-02-20 00:00:00 | 12:04:37 | 437.1 | 437.1 | 437.05 | 437.1
2013-02-20 00:00:00 | 12:05:59 | 437.1 | 437.1 | 436.95 | 437
2013-02-20 00:00:00 | 12:06:57 | 436.95 | 436.95 | 436.9 | 436.95
2013-02-20 00:00:00 | 12:07:53 | 436.95 | 436.95 | 436.85 | 436.95
2013-02-20 00:00:00 | 12:08:59 | 436.9 | 436.95 | 436.85 | 436.9
2013-02-20 00:00:00 | 12:09:45 | 436.9 | 436.95 | 436.9 | 436.9
2013-02-20 00:00:00 | 12:10:56 | 436.95 | 436.95 | 436.8 | 436.8
2013-02-20 00:00:00 | 12:11:59 | 436.8 | 436.9 | 436.8 | 436.9
2013-02-20 00:00:00 | 12:12:58 | 436.9 | 436.95 | 436.9 | 436.9
2013-02-20 00:00:00 | 12:13:57 | 436.9 | 437 | 436.9 | 437
2013-02-20 00:00:00 | 12:14:56 | 436.95 | 437 | 436.9 | 436.95
2013-02-20 00:00:00 | 12:15:58 | 436.95 | 436.95 | 436.9 | 436.95
2013-02-20 00:00:00 | 12:16:55 | 436.95 | 437.1 | 436.95 | 437.05
2013-02-20 00:00:00 | 12:17:58 | 437 | 437.15 | 437 | 437.15
2013-02-20 00:00:00 | 12:18:56 | 437.15 | 437.2 | 437.1 | 437.2
2013-02-20 00:00:00 | 12:19:54 | 437.15 | 437.25 | 437.15 | 437.2
2013-02-20 00:00:00 | 12:20:47 | 437.2 | 437.25 | 437.2 | 437.2
2013-02-20 00:00:00 | 12:21:58 | 437.2 | 437.45 | 437.2 | 437.4
2013-02-20 00:00:00 | 12:22:59 | 437.4 | 437.5 | 437.4 | 437.45
2013-02-20 00:00:00 | 12:23:59 | 437.5 | 437.6 | 437.45 | 437.6
2013-02-20 00:00:00 | 12:24:59 | 437.55 | 437.7 | 437.55 | 437.65
2013-02-20 00:00:00 | 12:25:59 | 437.7 | 437.75 | 437.65 | 437.7
2013-02-20 00:00:00 | 12:26:53 | 437.7 | 437.7 | 437.65 | 437.65
2013-02-20 00:00:00 | 12:27:55 | 437.6 | 437.7 | 437.6 | 437.6
2013-02-20 00:00:00 | 12:28:58 | 437.6 | 437.6 | 437.5 | 437.5
2013-02-20 00:00:00 | 12:29:58 | 437.5 | 437.5 | 437.35 | 437.35
2013-02-20 00:00:00 | 12:30:58 | 437.4 | 437.45 | 437.15 | 437.25
2013-02-20 00:00:00 | 12:31:55 | 437.25 | 437.25 | 437.05 | 437.1
2013-02-20 00:00:00 | 12:32:54 | 437.1 | 437.1 | 437 | 437.1
2013-02-20 00:00:00 | 12:33:59 | 437.1 | 437.2 | 437.1 | 437.2
2013-02-20 00:00:00 | 12:34:33 | 437.15 | 437.2 | 437.15 | 437.2
2013-02-20 00:00:00 | 12:35:59 | 437.15 | 437.15 | 437 | 437
2013-02-20 00:00:00 | 12:36:39 | 437 | 437.05 | 437 | 437.05
2013-02-20 00:00:00 | 12:37:56 | 437.05 | 437.15 | 437 | 437.1
2013-02-20 00:00:00 | 12:38:59 | 437.1 | 437.25 | 437.1 | 437.2
2013-02-20 00:00:00 | 12:39:54 | 437.2 | 437.25 | 437.15 | 437.25
2013-02-20 00:00:00 | 12:40:57 | 437.2 | 437.3 | 437.2 | 437.2
2013-02-20 00:00:00 | 12:41:58 | 437.25 | 437.3 | 437.2 | 437.2
2013-02-20 00:00:00 | 12:42:58 | 437.2 | 437.35 | 437.2 | 437.3
2013-02-20 00:00:00 | 12:43:57 | 437.3 | 437.3 | 437.2 | 437.2
2013-02-20 00:00:00 | 12:44:48 | 437.25 | 437.25 | 437.2 | 437.25
2013-02-20 00:00:00 | 12:45:57 | 437.25 | 437.35 | 437.2 | 437.35
2013-02-20 00:00:00 | 12:46:55 | 437.35 | 437.35 | 437.25 | 437.3
2013-02-20 00:00:00 | 12:47:59 | 437.3 | 437.45 | 437.3 | 437.4
2013-02-20 00:00:00 | 12:48:55 | 437.4 | 437.45 | 437.35 | 437.4
2013-02-20 00:00:00 | 12:49:56 | 437.45 | 437.5 | 437.4 | 437.45
2013-02-20 00:00:00 | 12:50:33 | 437.45 | 437.5 | 437.4 | 437.4
2013-02-20 00:00:00 | 12:51:46 | 437.4 | 437.45 | 437.4 | 437.45
2013-02-20 00:00:00 | 12:52:59 | 437.45 | 437.5 | 437.4 | 437.45
2013-02-20 00:00:00 | 12:53:55 | 437.45 | 437.5 | 437.4 | 437.4
2013-02-20 00:00:00 | 12:54:59 | 437.45 | 437.45 | 437.4 | 437.4
2013-02-20 00:00:00 | 12:55:59 | 437.45 | 437.45 | 437.25 | 437.25
2013-02-20 00:00:00 | 12:56:58 | 437.25 | 437.25 | 437.2 | 437.2
2013-02-20 00:00:00 | 12:57:43 | 437.25 | 437.3 | 437.2 | 437.25
2013-02-20 00:00:00 | 12:58:56 | 437.25 | 437.25 | 437.15 | 437.15
2013-02-20 00:00:00 | 12:59:57 | 437.15 | 437.2 | 437.1 | 437.2
2013-02-20 00:00:00 | 13:00:51 | 437.2 | 437.35 | 437.2 | 437.35
2013-02-20 00:00:00 | 13:01:51 | 437.35 | 437.4 | 437.35 | 437.4
2013-02-20 00:00:00 | 13:02:52 | 437.35 | 437.4 | 437.35 | 437.35
2013-02-20 00:00:00 | 13:03:46 | 437.35 | 437.45 | 437.35 | 437.45
2013-02-20 00:00:00 | 13:04:53 | 437.35 | 437.45 | 437.35 | 437.4
2013-02-20 00:00:00 | 13:05:57 | 437.35 | 437.4 | 437.35 | 437.4
2013-02-20 00:00:00 | 13:06:47 | 437.4 | 437.4 | 437.35 | 437.35
2013-02-20 00:00:00 | 13:07:56 | 437.35 | 437.4 | 437.2 | 437.2
2013-02-20 00:00:00 | 13:08:55 | 437.2 | 437.2 | 437.1 | 437.15
2013-02-20 00:00:00 | 13:09:58 | 437.15 | 437.2 | 437.05 | 437.05
2013-02-20 00:00:00 | 13:10:59 | 437.1 | 437.2 | 437 | 437.2
2013-02-20 00:00:00 | 13:11:58 | 437.2 | 437.25 | 437.05 | 437.1
2013-02-20 00:00:00 | 13:12:59 | 437.1 | 437.2 | 437.1 | 437.15
2013-02-20 00:00:00 | 13:13:59 | 437.15 | 437.2 | 437.15 | 437.2
2013-02-20 00:00:00 | 13:14:35 | 437.25 | 437.25 | 437.2 | 437.2
2013-02-20 00:00:00 | 13:15:57 | 437.2 | 437.2 | 437.1 | 437.1
2013-02-20 00:00:00 | 13:16:59 | 437.1 | 437.15 | 437.1 | 437.15
2013-02-20 00:00:00 | 13:17:59 | 437.1 | 437.15 | 437.1 | 437.1
2013-02-20 00:00:00 | 13:18:55 | 437.1 | 437.1 | 436.9 | 436.9
2013-02-20 00:00:00 | 13:19:59 | 436.95 | 436.95 | 436.9 | 436.9
2013-02-20 00:00:00 | 13:20:57 | 436.9 | 436.95 | 436.85 | 436.85
2013-02-20 00:00:00 | 13:21:53 | 436.85 | 436.85 | 436.8 | 436.85
2013-02-20 00:00:00 | 13:22:56 | 436.9 | 436.95 | 436.85 | 436.95
2013-02-20 00:00:00 | 13:23:59 | 436.95 | 437 | 436.85 | 436.95
2013-02-20 00:00:00 | 13:24:52 | 437 | 437 | 436.95 | 436.95
2013-02-20 00:00:00 | 13:25:57 | 436.95 | 436.95 | 436.85 | 436.85
2013-02-20 00:00:00 | 13:26:58 | 436.85 | 436.9 | 436.75 | 436.8
2013-02-20 00:00:00 | 13:27:59 | 436.8 | 436.8 | 436.75 | 436.8
2013-02-20 00:00:00 | 13:28:58 | 436.8 | 436.8 | 436.65 | 436.7
2013-02-20 00:00:00 | 13:29:58 | 436.7 | 436.85 | 436.7 | 436.8
2013-02-20 00:00:00 | 13:30:57 | 436.8 | 436.85 | 436.65 | 436.65
2013-02-20 00:00:00 | 13:31:58 | 436.7 | 436.75 | 436.55 | 436.65
2013-02-20 00:00:00 | 13:32:58 | 436.65 | 436.7 | 436.6 | 436.65
2013-02-20 00:00:00 | 13:33:59 | 436.65 | 436.7 | 436.6 | 436.65
2013-02-20 00:00:00 | 13:34:59 | 436.65 | 436.7 | 436.6 | 436.65
2013-02-20 00:00:00 | 13:35:55 | 436.7 | 436.7 | 436.65 | 436.65
2013-02-20 00:00:00 | 13:36:59 | 436.65 | 436.75 | 436.65 | 436.75
2013-02-20 00:00:00 | 13:37:59 | 436.75 | 436.95 | 436.7 | 436.95
2013-02-20 00:00:00 | 13:38:57 | 436.95 | 437 | 436.8 | 436.85
2013-02-20 00:00:00 | 13:39:55 | 436.8 | 436.8 | 436.7 | 436.75
2013-02-20 00:00:00 | 13:40:59 | 436.75 | 436.95 | 436.75 | 436.9
2013-02-20 00:00:00 | 13:41:56 | 436.85 | 437.25 | 436.85 | 437.25
2013-02-20 00:00:00 | 13:42:54 | 437.15 | 437.4 | 437.15 | 437.35
2013-02-20 00:00:00 | 13:43:57 | 437.3 | 437.4 | 437.25 | 437.4
2013-02-20 00:00:00 | 13:44:59 | 437.35 | 437.5 | 437.3 | 437.5
2013-02-20 00:00:00 | 13:45:54 | 437.5 | 437.55 | 437.4 | 437.45
2013-02-20 00:00:00 | 13:46:58 | 437.5 | 437.5 | 437.3 | 437.35
2013-02-20 00:00:00 | 13:47:59 | 437.4 | 437.45 | 437.3 | 437.4
2013-02-20 00:00:00 | 13:48:59 | 437.45 | 437.55 | 437.45 | 437.55
2013-02-20 00:00:00 | 13:49:57 | 437.55 | 437.55 | 437.5 | 437.55
2013-02-20 00:00:00 | 13:50:54 | 437.55 | 437.55 | 437.45 | 437.55
2013-02-20 00:00:00 | 13:51:58 | 437.55 | 437.65 | 437.45 | 437.45
2013-02-20 00:00:00 | 13:52:57 | 437.45 | 437.55 | 437.45 | 437.5
2013-02-20 00:00:00 | 13:53:59 | 437.5 | 437.6 | 437.5 | 437.55
2013-02-20 00:00:00 | 13:54:59 | 437.6 | 437.6 | 437.4 | 437.45
2013-02-20 00:00:00 | 13:55:58 | 437.45 | 437.45 | 437.2 | 437.3
2013-02-20 00:00:00 | 13:56:55 | 437.25 | 437.35 | 437.25 | 437.35
2013-02-20 00:00:00 | 13:57:59 | 437.4 | 437.45 | 437.3 | 437.4
2013-02-20 00:00:00 | 13:58:55 | 437.4 | 437.45 | 437.35 | 437.35
2013-02-20 00:00:00 | 13:59:59 | 437.4 | 437.5 | 437.35 | 437.5
2013-02-20 00:00:00 | 14:00:59 | 437.5 | 437.5 | 437.4 | 437.4
2013-02-20 00:00:00 | 14:01:59 | 437.35 | 437.4 | 437.3 | 437.3
2013-02-20 00:00:00 | 14:02:58 | 437.35 | 437.35 | 437.3 | 437.3
2013-02-20 00:00:00 | 14:03:50 | 437.35 | 437.4 | 437.35 | 437.35
2013-02-20 00:00:00 | 14:04:58 | 437.35 | 437.4 | 437.3 | 437.4
2013-02-20 00:00:00 | 14:05:59 | 437.35 | 437.4 | 437.35 | 437.4
2013-02-20 00:00:00 | 14:06:42 | 437.35 | 437.4 | 437.35 | 437.4
2013-02-20 00:00:00 | 14:07:56 | 437.45 | 437.45 | 437.25 | 437.4
2013-02-20 00:00:00 | 14:08:58 | 437.45 | 437.5 | 437.4 | 437.5
2013-02-20 00:00:00 | 14:09:59 | 437.5 | 437.55 | 437.45 | 437.5
2013-02-20 00:00:00 | 14:10:57 | 437.5 | 437.55 | 437.5 | 437.55
2013-02-20 00:00:00 | 14:11:52 | 437.5 | 437.55 | 437.45 | 437.45
2013-02-20 00:00:00 | 14:12:58 | 437.5 | 437.55 | 437.45 | 437.55
2013-02-20 00:00:00 | 14:13:58 | 437.55 | 437.6 | 437.5 | 437.55
2013-02-20 00:00:00 | 14:14:54 | 437.55 | 437.6 | 437.5 | 437.5
2013-02-20 00:00:00 | 14:15:59 | 437.5 | 437.55 | 437.45 | 437.5
2013-02-20 00:00:00 | 14:16:56 | 437.5 | 437.5 | 437.45 | 437.5
2013-02-20 00:00:00 | 14:17:55 | 437.45 | 437.55 | 437.45 | 437.5
2013-02-20 00:00:00 | 14:18:53 | 437.55 | 437.55 | 437.45 | 437.5
2013-02-20 00:00:00 | 14:19:54 | 437.5 | 437.5 | 437.45 | 437.5
2013-02-20 00:00:00 | 14:20:54 | 437.5 | 437.55 | 437.5 | 437.55
2013-02-20 00:00:00 | 14:21:55 | 437.5 | 437.65 | 437.5 | 437.65
2013-02-20 00:00:00 | 14:22:56 | 437.65 | 437.75 | 437.6 | 437.7
2013-02-20 00:00:00 | 14:23:56 | 437.7 | 437.75 | 437.65 | 437.65
2013-02-20 00:00:00 | 14:24:57 | 437.7 | 437.7 | 437.6 | 437.6
2013-02-20 00:00:00 | 14:25:49 | 437.6 | 437.65 | 437.55 | 437.6
2013-02-20 00:00:00 | 14:26:57 | 437.6 | 437.65 | 437.5 | 437.55
2013-02-20 00:00:00 | 14:27:58 | 437.5 | 437.5 | 437.2 | 437.35
2013-02-20 00:00:00 | 14:28:55 | 437.4 | 437.45 | 437.35 | 437.4
2013-02-20 00:00:00 | 14:29:59 | 437.35 | 437.35 | 437.25 | 437.3
2013-02-20 00:00:00 | 14:30:59 | 437.3 | 437.3 | 437.25 | 437.3
2013-02-20 00:00:00 | 14:31:59 | 437.25 | 437.35 | 437.25 | 437.3
2013-02-20 00:00:00 | 14:32:58 | 437.3 | 437.35 | 437.3 | 437.35
2013-02-20 00:00:00 | 14:33:52 | 437.3 | 437.35 | 437.3 | 437.3
2013-02-20 00:00:00 | 14:34:58 | 437.25 | 437.25 | 437.25 | 437.25
2013-02-20 00:00:00 | 14:35:54 | 437.25 | 437.25 | 437.2 | 437.25
2013-02-20 00:00:00 | 14:36:53 | 437.2 | 437.25 | 437.15 | 437.15
2013-02-20 00:00:00 | 14:37:56 | 437.15 | 437.2 | 437.15 | 437.2
2013-02-20 00:00:00 | 14:38:59 | 437.15 | 437.15 | 437.1 | 437.15
2013-02-20 00:00:00 | 14:39:56 | 437.15 | 437.25 | 437.1 | 437.25
2013-02-20 00:00:00 | 14:40:55 | 437.25 | 437.35 | 437.25 | 437.35
2013-02-20 00:00:00 | 14:41:51 | 437.4 | 437.4 | 437.3 | 437.3
2013-02-20 00:00:00 | 14:42:58 | 437.3 | 437.3 | 437.25 | 437.25
2013-02-20 00:00:00 | 14:43:43 | 437.25 | 437.3 | 437.25 | 437.3
2013-02-20 00:00:00 | 14:44:44 | 437.3 | 437.35 | 437.3 | 437.3
2013-02-20 00:00:00 | 14:45:54 | 437.3 | 437.3 | 437.25 | 437.3
2013-02-20 00:00:00 | 14:46:53 | 437.3 | 437.35 | 437.3 | 437.3
2013-02-20 00:00:00 | 14:47:40 | 437.35 | 437.4 | 437.3 | 437.3
2013-02-20 00:00:00 | 14:48:59 | 437.35 | 437.35 | 437.3 | 437.35
2013-02-20 00:00:00 | 14:49:23 | 437.3 | 437.35 | 437.3 | 437.35
2013-02-20 00:00:00 | 14:50:01 | 437.35 | 437.35 | 437.35 | 437.35
2013-02-20 00:00:00 | 14:51:50 | 437.35 | 437.35 | 437.3 | 437.3
2013-02-20 00:00:00 | 14:52:58 | 437.35 | 437.5 | 437.35 | 437.5
2013-02-20 00:00:00 | 14:53:47 | 437.45 | 437.5 | 437.4 | 437.45
2013-02-20 00:00:00 | 14:54:57 | 437.45 | 437.45 | 437.35 | 437.35
2013-02-20 00:00:00 | 14:55:46 | 437.35 | 437.35 | 437.35 | 437.35
2013-02-20 00:00:00 | 14:56:58 | 437.3 | 437.35 | 437.3 | 437.35
2013-02-20 00:00:00 | 14:57:56 | 437.35 | 437.35 | 437.2 | 437.2
2013-02-20 00:00:00 | 14:58:44 | 437.2 | 437.2 | 437.1 | 437.15
2013-02-20 00:00:00 | 14:59:57 | 437.15 | 437.2 | 437.15 | 437.2
2013-02-20 00:00:00 | 15:00:59 | 437.15 | 437.2 | 437.15 | 437.2
2013-02-20 00:00:00 | 15:01:56 | 437.25 | 437.25 | 437.15 | 437.2
2013-02-20 00:00:00 | 15:02:58 | 437.15 | 437.2 | 437.1 | 437.2
2013-02-20 00:00:00 | 15:03:58 | 437.2 | 437.2 | 437.1 | 437.1
2013-02-20 00:00:00 | 15:04:58 | 437.2 | 437.2 | 437.05 | 437.1
2013-02-20 00:00:00 | 15:05:59 | 437.1 | 437.1 | 436.85 | 436.85
2013-02-20 00:00:00 | 15:06:57 | 436.85 | 436.9 | 436.85 | 436.9
2013-02-20 00:00:00 | 15:07:59 | 436.9 | 436.9 | 436.75 | 436.75
2013-02-20 00:00:00 | 15:08:57 | 436.75 | 436.85 | 436.7 | 436.8
2013-02-20 00:00:00 | 15:09:54 | 436.8 | 436.85 | 436.75 | 436.8
2013-02-20 00:00:00 | 15:10:57 | 436.8 | 436.8 | 436.65 | 436.7
2013-02-20 00:00:00 | 15:11:59 | 436.7 | 436.75 | 436.7 | 436.7
2013-02-20 00:00:00 | 15:12:57 | 436.7 | 436.75 | 436.65 | 436.75
2013-02-20 00:00:00 | 15:13:54 | 436.75 | 436.8 | 436.75 | 436.75
2013-02-20 00:00:00 | 15:14:54 | 436.8 | 436.8 | 436.65 | 436.7
2013-02-20 00:00:00 | 15:15:58 | 436.7 | 436.75 | 436.7 | 436.75
2013-02-20 00:00:00 | 15:16:57 | 436.7 | 436.75 | 436.6 | 436.65
2013-02-20 00:00:00 | 15:17:59 | 436.65 | 436.7 | 436.65 | 436.65
2013-02-20 00:00:00 | 15:18:59 | 436.7 | 436.7 | 436.65 | 436.65
2013-02-20 00:00:00 | 15:19:53 | 436.65 | 436.7 | 436.65 | 436.7
2013-02-20 00:00:00 | 15:20:57 | 436.7 | 436.7 | 436.5 | 436.6
2013-02-20 00:00:00 | 15:21:59 | 436.55 | 436.6 | 436.5 | 436.6
2013-02-20 00:00:00 | 15:22:56 | 436.55 | 436.65 | 436.55 | 436.65
2013-02-20 00:00:00 | 15:23:58 | 436.65 | 436.65 | 436.6 | 436.6
2013-02-20 00:00:00 | 15:24:52 | 436.55 | 436.6 | 436.5 | 436.55
2013-02-20 00:00:00 | 15:25:59 | 436.6 | 436.65 | 436.55 | 436.55
2013-02-20 00:00:00 | 15:26:59 | 436.6 | 436.6 | 436.45 | 436.5
2013-02-20 00:00:00 | 15:27:38 | 436.5 | 436.5 | 436.4 | 436.5
2013-02-20 00:00:00 | 15:28:58 | 436.55 | 436.65 | 436.5 | 436.6
2013-02-20 00:00:00 | 15:29:56 | 436.6 | 436.6 | 436.5 | 436.6
2013-02-20 00:00:00 | 15:30:58 | 436.6 | 436.6 | 436.55 | 436.6
2013-02-20 00:00:00 | 15:31:59 | 436.55 | 436.6 | 436.55 | 436.6
2013-02-20 00:00:00 | 15:32:59 | 436.6 | 436.6 | 436.4 | 436.55
2013-02-20 00:00:00 | 15:33:52 | 436.55 | 436.6 | 436.55 | 436.55
2013-02-20 00:00:00 | 15:34:47 | 436.5 | 436.55 | 436.5 | 436.55
2013-02-20 00:00:00 | 15:35:54 | 436.5 | 436.55 | 436.4 | 436.4
2013-02-20 00:00:00 | 15:36:59 | 436.45 | 436.45 | 436.3 | 436.35
2013-02-20 00:00:00 | 15:37:58 | 436.35 | 436.35 | 436.2 | 436.25
2013-02-20 00:00:00 | 15:38:59 | 436.2 | 436.2 | 436.1 | 436.2
2013-02-20 00:00:00 | 15:39:54 | 436.2 | 436.2 | 436.1 | 436.15
2013-02-20 00:00:00 | 15:40:59 | 436.15 | 436.15 | 435.95 | 436
2013-02-20 00:00:00 | 15:41:59 | 436 | 436.05 | 435.95 | 436.05
2013-02-20 00:00:00 | 15:42:59 | 436.1 | 436.15 | 435.9 | 435.95
2013-02-20 00:00:00 | 15:43:57 | 435.95 | 436.05 | 435.95 | 436
2013-02-20 00:00:00 | 15:44:57 | 436 | 436 | 435.9 | 435.95
2013-02-20 00:00:00 | 15:45:59 | 435.95 | 435.95 | 435.9 | 435.95
2013-02-20 00:00:00 | 15:46:59 | 435.95 | 436.05 | 435.95 | 435.95
2013-02-20 00:00:00 | 15:47:57 | 435.95 | 435.95 | 435.9 | 435.95
2013-02-20 00:00:00 | 15:48:58 | 435.9 | 436 | 435.85 | 435.9
2013-02-20 00:00:00 | 15:49:59 | 435.9 | 435.9 | 435.8 | 435.85
2013-02-20 00:00:00 | 15:50:59 | 435.9 | 435.95 | 435.65 | 435.65
2013-02-20 00:00:00 | 15:51:59 | 435.65 | 435.75 | 435.65 | 435.65
2013-02-20 00:00:00 | 15:52:57 | 435.7 | 435.7 | 435.5 | 435.6
2013-02-20 00:00:00 | 15:53:59 | 435.6 | 435.65 | 435.45 | 435.65
2013-02-20 00:00:00 | 15:54:59 | 435.65 | 435.75 | 435.6 | 435.7
2013-02-20 00:00:00 | 15:55:56 | 435.7 | 435.75 | 435.7 | 435.75
2013-02-20 00:00:00 | 15:56:54 | 435.75 | 435.8 | 435.7 | 435.75
2013-02-20 00:00:00 | 15:57:58 | 435.75 | 435.8 | 435.7 | 435.75
2013-02-20 00:00:00 | 15:58:55 | 435.8 | 435.8 | 435.65 | 435.65
2013-02-20 00:00:00 | 15:59:57 | 435.65 | 435.8 | 435.6 | 435.8
2013-02-20 00:00:00 | 16:00:59 | 435.8 | 435.85 | 435.75 | 435.75
2013-02-20 00:00:00 | 16:01:59 | 435.8 | 435.8 | 435.75 | 435.75
2013-02-20 00:00:00 | 16:02:59 | 435.75 | 435.85 | 435.7 | 435.7
2013-02-20 00:00:00 | 16:03:59 | 435.7 | 435.75 | 435.5 | 435.55
2013-02-20 00:00:00 | 16:04:58 | 435.55 | 435.65 | 435.55 | 435.6
2013-02-20 00:00:00 | 16:05:59 | 435.65 | 435.65 | 435.55 | 435.65
2013-02-20 00:00:00 | 16:06:57 | 435.65 | 435.7 | 435.6 | 435.7
2013-02-20 00:00:00 | 16:07:57 | 435.7 | 435.75 | 435.65 | 435.75
2013-02-20 00:00:00 | 16:08:56 | 435.75 | 435.75 | 435.65 | 435.65
2013-02-20 00:00:00 | 16:09:59 | 435.7 | 435.75 | 435.65 | 435.75
2013-02-20 00:00:00 | 16:10:54 | 435.7 | 435.75 | 435.65 | 435.7
2013-02-20 00:00:00 | 16:11:56 | 435.7 | 435.7 | 435.65 | 435.65
2013-02-20 00:00:00 | 16:12:56 | 435.65 | 435.65 | 435.55 | 435.65
2013-02-20 00:00:00 | 16:13:57 | 435.65 | 435.65 | 435.55 | 435.55
2013-02-20 00:00:00 | 16:14:53 | 435.6 | 435.7 | 435.55 | 435.65
2013-02-20 00:00:00 | 16:15:57 | 435.6 | 435.7 | 435.6 | 435.65
2013-02-20 00:00:00 | 16:16:57 | 435.65 | 435.65 | 435.5 | 435.55
2013-02-20 00:00:00 | 16:17:59 | 435.5 | 435.6 | 435.45 | 435.55
2013-02-20 00:00:00 | 16:18:59 | 435.6 | 435.7 | 435.55 | 435.7
2013-02-20 00:00:00 | 16:19:58 | 435.65 | 435.75 | 435.65 | 435.7
2013-02-20 00:00:00 | 16:20:59 | 435.7 | 435.75 | 435.65 | 435.7
2013-02-20 00:00:00 | 16:21:59 | 435.65 | 435.9 | 435.65 | 435.9
2013-02-20 00:00:00 | 16:22:58 | 435.9 | 436.05 | 435.9 | 435.9
2013-02-20 00:00:00 | 16:23:59 | 435.9 | 435.9 | 435.75 | 435.8
2013-02-20 00:00:00 | 16:24:59 | 435.8 | 435.85 | 435.75 | 435.8
2013-02-20 00:00:00 | 16:25:56 | 435.85 | 435.85 | 435.75 | 435.8
2013-02-20 00:00:00 | 16:26:59 | 435.8 | 435.9 | 435.3 | 435.65
2013-02-20 00:00:00 | 16:27:58 | 435.65 | 435.75 | 435.45 | 435.55
2013-02-20 00:00:00 | 16:28:56 | 435.5 | 435.5 | 435.3 | 435.4
2013-02-20 00:00:00 | 16:29:59 | 435.4 | 435.4 | 435.3 | 435.35
2013-02-20 00:00:00 | 16:30:59 | 435.3 | 435.3 | 435.1 | 435.15
2013-02-20 00:00:00 | 16:31:57 | 435.2 | 435.3 | 435.15 | 435.15
2013-02-20 00:00:00 | 16:32:59 | 435.15 | 435.2 | 435.1 | 435.2
2013-02-20 00:00:00 | 16:33:58 | 435.15 | 435.2 | 435.1 | 435.15
2013-02-20 00:00:00 | 16:34:59 | 435.25 | 435.25 | 434.7 | 434.8
2013-02-20 00:00:00 | 16:35:59 | 434.85 | 434.85 | 434.55 | 434.55
2013-02-20 00:00:00 | 16:36:59 | 434.55 | 434.7 | 434.55 | 434.65
2013-02-20 00:00:00 | 16:37:57 | 434.65 | 434.75 | 434.55 | 434.6
2013-02-20 00:00:00 | 16:38:59 | 434.6 | 434.8 | 434.55 | 434.8
2013-02-20 00:00:00 | 16:39:59 | 434.8 | 435.15 | 434.8 | 435.1
2013-02-20 00:00:00 | 16:40:58 | 435.15 | 435.15 | 435.05 | 435.15
2013-02-20 00:00:00 | 16:41:58 | 435.1 | 435.2 | 435.05 | 435.1
2013-02-20 00:00:00 | 16:42:59 | 435 | 435.1 | 434.85 | 434.85
2013-02-20 00:00:00 | 16:43:59 | 434.8 | 434.85 | 434.7 | 434.75
2013-02-20 00:00:00 | 16:44:59 | 434.8 | 434.85 | 434.7 | 434.8
2013-02-20 00:00:00 | 16:45:58 | 434.8 | 434.85 | 434.75 | 434.75
2013-02-20 00:00:00 | 16:46:58 | 434.8 | 434.8 | 434.75 | 434.8
2013-02-20 00:00:00 | 16:47:52 | 434.75 | 434.85 | 434.75 | 434.8
2013-02-20 00:00:00 | 16:48:57 | 434.8 | 434.85 | 434.8 | 434.85
2013-02-20 00:00:00 | 16:49:58 | 434.85 | 434.9 | 434.8 | 434.9
2013-02-20 00:00:00 | 16:50:59 | 434.85 | 434.95 | 434.8 | 434.85
2013-02-20 00:00:00 | 16:51:56 | 434.95 | 434.95 | 434.85 | 434.95
2013-02-20 00:00:00 | 16:52:59 | 434.9 | 434.95 | 434.85 | 434.85
2013-02-20 00:00:00 | 16:53:56 | 434.85 | 435.05 | 434.85 | 435.05
2013-02-20 00:00:00 | 16:54:59 | 435 | 435.1 | 435 | 435.1
2013-02-20 00:00:00 | 16:55:59 | 435.05 | 435.1 | 435.05 | 435.1
2013-02-20 00:00:00 | 16:56:52 | 435.15 | 435.15 | 435 | 435.15
2013-02-20 00:00:00 | 16:57:59 | 435.1 | 435.1 | 435 | 435
2013-02-20 00:00:00 | 16:58:56 | 435.05 | 435.15 | 435 | 435
2013-02-20 00:00:00 | 16:59:55 | 435.1 | 435.15 | 435 | 435.15
2013-02-20 00:00:00 | 17:00:58 | 435.15 | 435.15 | 435.05 | 435.15
2013-02-20 00:00:00 | 17:01:59 | 435.15 | 435.15 | 435.05 | 435.05
2013-02-20 00:00:00 | 17:02:59 | 435.1 | 435.1 | 434.9 | 434.9
2013-02-20 00:00:00 | 17:03:49 | 434.95 | 435 | 434.9 | 434.9
2013-02-20 00:00:00 | 17:04:58 | 434.9 | 434.9 | 434.85 | 434.85
2013-02-20 00:00:00 | 17:05:54 | 434.8 | 434.9 | 434.8 | 434.85
2013-02-20 00:00:00 | 17:06:56 | 434.8 | 434.85 | 434.75 | 434.8
2013-02-20 00:00:00 | 17:07:52 | 434.8 | 434.8 | 434.75 | 434.8
2013-02-20 00:00:00 | 17:08:56 | 434.85 | 434.85 | 434.75 | 434.85
2013-02-20 00:00:00 | 17:09:59 | 434.85 | 434.9 | 434.8 | 434.85
2013-02-20 00:00:00 | 17:10:58 | 434.9 | 434.9 | 434.85 | 434.9
2013-02-20 00:00:00 | 17:11:59 | 434.9 | 434.95 | 434.9 | 434.9
2013-02-20 00:00:00 | 17:12:58 | 434.9 | 434.9 | 434.75 | 434.85
2013-02-20 00:00:00 | 17:13:56 | 434.85 | 434.9 | 434.8 | 434.9
2013-02-20 00:00:00 | 17:14:58 | 434.9 | 434.9 | 434.8 | 434.85
2013-02-20 00:00:00 | 17:15:59 | 434.8 | 434.95 | 434.8 | 434.95
2013-02-20 00:00:00 | 17:16:58 | 434.95 | 434.95 | 434.9 | 434.9
2013-02-20 00:00:00 | 17:17:47 | 434.9 | 435 | 434.9 | 435
2013-02-20 00:00:00 | 17:18:56 | 435 | 435 | 434.95 | 435
2013-02-20 00:00:00 | 17:19:22 | 434.95 | 434.95 | 434.95 | 434.95
2013-02-20 00:00:00 | 17:20:46 | 435 | 435 | 434.95 | 434.95
2013-02-20 00:00:00 | 17:21:49 | 435 | 435.05 | 434.95 | 435
2013-02-20 00:00:00 | 17:22:56 | 435 | 435.15 | 435 | 435.1
2013-02-20 00:00:00 | 17:23:59 | 435.15 | 435.15 | 435.05 | 435.05
2013-02-20 00:00:00 | 17:24:57 | 435.1 | 435.1 | 434.95 | 435
2013-02-20 00:00:00 | 17:25:58 | 434.95 | 435.2 | 434.95 | 435.15
2013-02-20 00:00:00 | 17:26:48 | 435.2 | 435.2 | 435.15 | 435.15
2013-02-20 00:00:00 | 17:27:58 | 435.1 | 435.1 | 434.9 | 434.95
2013-02-20 00:00:00 | 17:28:51 | 434.9 | 435 | 434.85 | 434.95
2013-02-20 00:00:00 | 17:29:54 | 434.9 | 434.95 | 434.85 | 434.9
2013-02-20 00:00:00 | 17:30:58 | 434.9 | 434.9 | 434.7 | 434.75
2013-02-20 00:00:00 | 17:31:59 | 434.7 | 434.75 | 434.7 | 434.75
2013-02-20 00:00:00 | 17:32:52 | 434.75 | 434.75 | 434.65 | 434.75
2013-02-20 00:00:00 | 17:33:59 | 434.7 | 434.8 | 434.6 | 434.7
2013-02-20 00:00:00 | 17:34:57 | 434.65 | 434.8 | 434.65 | 434.8
2013-02-20 00:00:00 | 17:35:58 | 434.8 | 434.85 | 434.75 | 434.8
2013-02-20 00:00:00 | 17:36:57 | 434.85 | 434.9 | 434.8 | 434.8
2013-02-20 00:00:00 | 17:37:57 | 434.8 | 435 | 434.75 | 434.9
2013-02-20 00:00:00 | 17:38:58 | 434.85 | 434.9 | 434.8 | 434.9
2013-02-20 00:00:00 | 17:39:58 | 434.9 | 434.9 | 434.7 | 434.75
2013-02-20 00:00:00 | 17:40:47 | 434.7 | 434.75 | 434.65 | 434.65
2013-02-20 00:00:00 | 17:41:59 | 434.65 | 434.75 | 434.6 | 434.65
2013-02-20 00:00:00 | 17:42:58 | 434.7 | 434.7 | 434.6 | 434.65
2013-02-20 00:00:00 | 17:43:59 | 434.6 | 434.7 | 434.5 | 434.5
2013-02-20 00:00:00 | 17:44:57 | 434.55 | 434.55 | 434.4 | 434.45
2013-02-20 00:00:00 | 17:45:59 | 434.45 | 434.65 | 434.45 | 434.65
2013-02-20 00:00:00 | 17:46:59 | 434.55 | 434.65 | 434.55 | 434.55
2013-02-20 00:00:00 | 17:47:52 | 434.5 | 434.6 | 434.5 | 434.6
2013-02-20 00:00:00 | 17:48:56 | 434.6 | 434.75 | 434.6 | 434.7
2013-02-20 00:00:00 | 17:49:55 | 434.75 | 434.75 | 434.65 | 434.75
2013-02-20 00:00:00 | 17:50:57 | 434.75 | 434.75 | 434.5 | 434.6
2013-02-20 00:00:00 | 17:51:54 | 434.6 | 434.7 | 434.6 | 434.7
2013-02-20 00:00:00 | 17:52:59 | 434.65 | 434.75 | 434.6 | 434.7
2013-02-20 00:00:00 | 17:53:56 | 434.7 | 434.8 | 434.6 | 434.75
2013-02-20 00:00:00 | 17:54:55 | 434.75 | 434.85 | 434.75 | 434.8
2013-02-20 00:00:00 | 17:55:53 | 434.75 | 434.8 | 434.7 | 434.8
2013-02-20 00:00:00 | 17:56:59 | 434.7 | 434.85 | 434.7 | 434.8
2013-02-20 00:00:00 | 17:57:55 | 434.8 | 434.85 | 434.75 | 434.75
2013-02-20 00:00:00 | 17:58:58 | 434.7 | 434.95 | 434.7 | 434.9
2013-02-20 00:00:00 | 17:59:59 | 434.9 | 435.05 | 434.85 | 435
2013-02-20 00:00:00 | 18:00:59 | 435 | 435.2 | 434.95 | 435
2013-02-20 00:00:00 | 18:01:59 | 435 | 435.2 | 435 | 435.2
2013-02-20 00:00:00 | 18:02:58 | 435.2 | 435.3 | 435.15 | 435.2
2013-02-20 00:00:00 | 18:03:58 | 435.2 | 435.4 | 435.15 | 435.3
2013-02-20 00:00:00 | 18:04:59 | 435.3 | 436.1 | 435.3 | 435.65
2013-02-20 00:00:00 | 18:05:58 | 435.7 | 435.7 | 435.45 | 435.45
2013-02-20 00:00:00 | 18:06:58 | 435.45 | 435.65 | 435.45 | 435.55
2013-02-20 00:00:00 | 18:07:58 | 435.6 | 435.7 | 435.5 | 435.7
2013-02-20 00:00:00 | 18:08:58 | 435.7 | 435.7 | 435.6 | 435.6
2013-02-20 00:00:00 | 18:09:59 | 435.65 | 435.7 | 435.55 | 435.6
2013-02-20 00:00:00 | 18:10:57 | 435.55 | 435.65 | 435.55 | 435.6
2013-02-20 00:00:00 | 18:11:59 | 435.55 | 435.7 | 435.55 | 435.7
2013-02-20 00:00:00 | 18:12:59 | 435.7 | 435.85 | 435.65 | 435.75
2013-02-20 00:00:00 | 18:13:59 | 435.75 | 435.85 | 435.75 | 435.75
2013-02-20 00:00:00 | 18:14:59 | 435.75 | 435.8 | 435.7 | 435.7
2013-02-20 00:00:00 | 18:15:53 | 435.75 | 435.85 | 435.7 | 435.8
2013-02-20 00:00:00 | 18:16:59 | 435.85 | 435.9 | 435.8 | 435.8
2013-02-20 00:00:00 | 18:17:56 | 435.75 | 435.85 | 435.65 | 435.7
2013-02-20 00:00:00 | 18:18:58 | 435.7 | 435.7 | 435.65 | 435.65
2013-02-20 00:00:00 | 18:19:59 | 435.7 | 435.7 | 435.2 | 435.3
2013-02-20 00:00:00 | 18:20:56 | 435.3 | 435.3 | 435 | 435.2
2013-02-20 00:00:00 | 18:21:59 | 435.2 | 435.4 | 435.15 | 435.4
2013-02-20 00:00:00 | 18:22:53 | 435.4 | 435.4 | 435.35 | 435.4
2013-02-20 00:00:00 | 18:23:56 | 435.4 | 435.4 | 435.2 | 435.2
2013-02-20 00:00:00 | 18:24:56 | 435.25 | 435.4 | 435.25 | 435.35
2013-02-20 00:00:00 | 18:25:49 | 435.35 | 435.5 | 435.3 | 435.5
2013-02-20 00:00:00 | 18:26:52 | 435.5 | 435.6 | 435.5 | 435.6
2013-02-20 00:00:00 | 18:27:56 | 435.6 | 435.6 | 435.45 | 435.5
2013-02-20 00:00:00 | 18:28:36 | 435.4 | 435.5 | 435.4 | 435.45
2013-02-20 00:00:00 | 18:29:58 | 435.45 | 435.45 | 435.4 | 435.45
2013-02-20 00:00:00 | 18:30:54 | 435.4 | 435.4 | 435.25 | 435.3
2013-02-20 00:00:00 | 18:31:55 | 435.3 | 435.3 | 435.2 | 435.2
2013-02-20 00:00:00 | 18:32:58 | 435.2 | 435.25 | 435.2 | 435.25
2013-02-20 00:00:00 | 18:33:56 | 435.2 | 435.25 | 435.1 | 435.1
2013-02-20 00:00:00 | 18:34:57 | 435.1 | 435.15 | 435.1 | 435.1
2013-02-20 00:00:00 | 18:35:55 | 435.1 | 435.2 | 435.1 | 435.1
2013-02-20 00:00:00 | 18:36:50 | 435.1 | 435.15 | 435.1 | 435.1
2013-02-20 00:00:00 | 18:37:58 | 435.1 | 435.15 | 435.1 | 435.1
2013-02-20 00:00:00 | 18:38:58 | 435.1 | 435.15 | 434.9 | 434.95
2013-02-20 00:00:00 | 18:39:59 | 434.95 | 434.95 | 434.8 | 434.9
2013-02-20 00:00:00 | 18:40:59 | 434.9 | 435.05 | 434.8 | 435
2013-02-20 00:00:00 | 18:41:51 | 435 | 435.05 | 434.95 | 434.95
2013-02-20 00:00:00 | 18:42:54 | 435 | 435 | 434.95 | 435
2013-02-20 00:00:00 | 18:43:59 | 435 | 435.15 | 434.95 | 435.15
2013-02-20 00:00:00 | 18:44:57 | 435.15 | 435.3 | 435.15 | 435.3
2013-02-20 00:00:00 | 18:45:59 | 435.25 | 435.25 | 435.05 | 435.15
2013-02-20 00:00:00 | 18:46:57 | 435.15 | 435.2 | 435.1 | 435.15
2013-02-20 00:00:00 | 18:47:56 | 435.1 | 435.15 | 435.1 | 435.15
2013-02-20 00:00:00 | 18:48:54 | 435.2 | 435.2 | 435.1 | 435.1
2013-02-20 00:00:00 | 18:49:56 | 435.1 | 435.1 | 435 | 435.1
2013-02-20 00:00:00 | 18:50:59 | 435.05 | 435.2 | 435.05 | 435.2
2013-02-20 00:00:00 | 18:51:53 | 435.25 | 435.25 | 435.15 | 435.2
2013-02-20 00:00:00 | 18:52:43 | 435.2 | 435.25 | 435.2 | 435.2
2013-02-20 00:00:00 | 18:53:42 | 435.25 | 435.25 | 435.15 | 435.25
2013-02-20 00:00:00 | 18:54:45 | 435.25 | 435.25 | 435.15 | 435.15
2013-02-20 00:00:00 | 18:55:59 | 435.15 | 435.15 | 435 | 435.05
2013-02-20 00:00:00 | 18:56:59 | 435 | 435 | 434.75 | 434.75
2013-02-20 00:00:00 | 18:57:52 | 434.8 | 434.9 | 434.75 | 434.8
2013-02-20 00:00:00 | 18:58:55 | 434.85 | 434.9 | 434.8 | 434.8
2013-02-20 00:00:00 | 18:59:59 | 434.85 | 434.9 | 434.75 | 434.9
2013-02-20 00:00:00 | 19:00:58 | 434.85 | 434.9 | 434.65 | 434.85
2013-02-20 00:00:00 | 19:01:59 | 434.85 | 435.15 | 434.75 | 435.05
2013-02-20 00:00:00 | 19:02:56 | 435.05 | 435.05 | 434.9 | 434.95
2013-02-20 00:00:00 | 19:03:56 | 435 | 435.05 | 434.85 | 434.95
2013-02-20 00:00:00 | 19:04:56 | 434.9 | 435.05 | 434.8 | 435.05
2013-02-20 00:00:00 | 19:05:59 | 435 | 435.2 | 435 | 435
2013-02-20 00:00:00 | 19:06:59 | 435.05 | 435.05 | 434.85 | 434.95
2013-02-20 00:00:00 | 19:07:56 | 434.95 | 435 | 434.9 | 434.95
2013-02-20 00:00:00 | 19:08:58 | 435 | 435 | 434.95 | 435
2013-02-20 00:00:00 | 19:09:58 | 435 | 435.05 | 435 | 435
2013-02-20 00:00:00 | 19:10:57 | 435 | 435 | 434.9 | 434.9
2013-02-20 00:00:00 | 19:11:59 | 434.9 | 435.05 | 434.8 | 434.8
2013-02-20 00:00:00 | 19:12:50 | 434.85 | 434.85 | 434.8 | 434.85
2013-02-20 00:00:00 | 19:13:59 | 434.85 | 434.95 | 434.85 | 434.95
2013-02-20 00:00:00 | 19:14:56 | 434.85 | 434.95 | 434.85 | 434.9
2013-02-20 00:00:00 | 19:15:59 | 434.9 | 434.9 | 434.75 | 434.8
2013-02-20 00:00:00 | 19:16:59 | 434.75 | 434.8 | 434.6 | 434.75
2013-02-20 00:00:00 | 19:17:59 | 434.75 | 434.75 | 434.4 | 434.5
2013-02-20 00:00:00 | 19:18:59 | 434.5 | 434.6 | 434.4 | 434.5
2013-02-20 00:00:00 | 19:19:59 | 434.5 | 434.7 | 434.5 | 434.65
2013-02-20 00:00:00 | 19:20:57 | 434.6 | 434.65 | 434.55 | 434.55
2013-02-20 00:00:00 | 19:21:58 | 434.55 | 434.6 | 434.45 | 434.5
2013-02-20 00:00:00 | 19:22:59 | 434.5 | 434.55 | 434.5 | 434.5
2013-02-20 00:00:00 | 19:23:58 | 434.5 | 434.55 | 434.4 | 434.45
2013-02-20 00:00:00 | 19:24:59 | 434.5 | 434.6 | 434.5 | 434.55
2013-02-20 00:00:00 | 19:25:59 | 434.55 | 434.55 | 434.45 | 434.45
2013-02-20 00:00:00 | 19:26:57 | 434.5 | 434.5 | 434.25 | 434.4
2013-02-20 00:00:00 | 19:27:57 | 434.45 | 434.6 | 434.45 | 434.55
2013-02-20 00:00:00 | 19:28:55 | 434.55 | 434.55 | 434.5 | 434.55
2013-02-20 00:00:00 | 19:29:58 | 434.5 | 434.55 | 434.45 | 434.5
2013-02-20 00:00:00 | 19:30:57 | 434.45 | 434.5 | 434.4 | 434.5
2013-02-20 00:00:00 | 19:31:58 | 434.45 | 434.55 | 434.45 | 434.5
2013-02-20 00:00:00 | 19:32:59 | 434.5 | 434.5 | 434.35 | 434.4
2013-02-20 00:00:00 | 19:33:58 | 434.3 | 434.5 | 434.3 | 434.5
2013-02-20 00:00:00 | 19:34:56 | 434.5 | 434.6 | 434.5 | 434.55
2013-02-20 00:00:00 | 19:35:57 | 434.55 | 434.8 | 434.55 | 434.65
2013-02-20 00:00:00 | 19:36:59 | 434.7 | 434.8 | 434.65 | 434.8
2013-02-20 00:00:00 | 19:37:52 | 434.8 | 434.8 | 434.65 | 434.65
2013-02-20 00:00:00 | 19:38:45 | 434.65 | 434.7 | 434.6 | 434.7
2013-02-20 00:00:00 | 19:39:36 | 434.65 | 434.75 | 434.65 | 434.75
2013-02-20 00:00:00 | 19:40:58 | 434.75 | 434.75 | 434.7 | 434.75
2013-02-20 00:00:00 | 19:41:48 | 434.75 | 434.8 | 434.7 | 434.7
2013-02-20 00:00:00 | 19:42:53 | 434.65 | 434.7 | 434.65 | 434.65
2013-02-20 00:00:00 | 19:43:59 | 434.65 | 434.8 | 434.65 | 434.8
2013-02-20 00:00:00 | 19:44:55 | 434.8 | 434.9 | 434.7 | 434.7
2013-02-20 00:00:00 | 19:45:56 | 434.8 | 434.85 | 434.75 | 434.8
2013-02-20 00:00:00 | 19:46:58 | 434.85 | 434.85 | 434.75 | 434.75
2013-02-20 00:00:00 | 19:47:54 | 434.8 | 434.9 | 434.75 | 434.8
2013-02-20 00:00:00 | 19:48:59 | 434.8 | 434.9 | 434.8 | 434.8
2013-02-20 00:00:00 | 19:49:58 | 434.8 | 434.8 | 434.55 | 434.65
2013-02-20 00:00:00 | 19:50:57 | 434.7 | 434.85 | 434.7 | 434.8
2013-02-20 00:00:00 | 19:51:59 | 434.75 | 434.8 | 434.7 | 434.7
2013-02-20 00:00:00 | 19:52:59 | 434.75 | 434.75 | 434.6 | 434.65
2013-02-20 00:00:00 | 19:53:58 | 434.6 | 434.65 | 434.5 | 434.55
2013-02-20 00:00:00 | 19:54:46 | 434.5 | 434.6 | 434.5 | 434.55
2013-02-20 00:00:00 | 19:55:58 | 434.6 | 434.7 | 434.6 | 434.7
2013-02-20 00:00:00 | 19:56:56 | 434.65 | 434.75 | 434.65 | 434.7
2013-02-20 00:00:00 | 19:57:58 | 434.65 | 434.75 | 434.65 | 434.65
2013-02-20 00:00:00 | 19:58:57 | 434.65 | 434.7 | 434.65 | 434.65
2013-02-20 00:00:00 | 19:59:57 | 434.7 | 435 | 434.7 | 434.85
2013-02-20 00:00:00 | 20:00:58 | 434.85 | 435.05 | 434.8 | 435
2013-02-20 00:00:00 | 20:01:57 | 435.05 | 435.05 | 434.8 | 434.85
2013-02-20 00:00:00 | 20:02:55 | 434.8 | 434.9 | 434.75 | 434.9
2013-02-20 00:00:00 | 20:03:57 | 434.9 | 435.05 | 434.9 | 434.95
2013-02-20 00:00:00 | 20:04:59 | 434.95 | 435 | 434.8 | 434.8
2013-02-20 00:00:00 | 20:05:58 | 434.8 | 434.9 | 434.75 | 434.75
2013-02-20 00:00:00 | 20:06:59 | 434.7 | 434.8 | 434.65 | 434.7
2013-02-20 00:00:00 | 20:07:59 | 434.65 | 434.8 | 434.65 | 434.8
2013-02-20 00:00:00 | 20:08:53 | 434.8 | 434.85 | 434.75 | 434.8
2013-02-20 00:00:00 | 20:09:21 | 434.85 | 434.85 | 434.85 | 434.85
2013-02-20 00:00:00 | 20:10:44 | 434.8 | 434.85 | 434.75 | 434.75
2013-02-20 00:00:00 | 20:11:59 | 434.75 | 434.8 | 434.75 | 434.8
2013-02-20 00:00:00 | 20:12:49 | 434.8 | 434.8 | 434.65 | 434.75
2013-02-20 00:00:00 | 20:13:56 | 434.7 | 434.75 | 434.55 | 434.6
2013-02-20 00:00:00 | 20:14:56 | 434.6 | 434.6 | 434.45 | 434.55
2013-02-20 00:00:00 | 20:15:59 | 434.55 | 434.6 | 434.4 | 434.5
2013-02-20 00:00:00 | 20:16:55 | 434.5 | 434.6 | 434.45 | 434.55
2013-02-20 00:00:00 | 20:17:59 | 434.5 | 434.6 | 434.5 | 434.5
2013-02-20 00:00:00 | 20:18:59 | 434.5 | 434.5 | 434.4 | 434.45
2013-02-20 00:00:00 | 20:19:53 | 434.5 | 434.55 | 434.45 | 434.55
2013-02-20 00:00:00 | 20:20:51 | 434.55 | 434.6 | 434.5 | 434.55
2013-02-20 00:00:00 | 20:21:37 | 434.6 | 434.6 | 434.5 | 434.5
2013-02-20 00:00:00 | 20:22:54 | 434.6 | 434.6 | 434.45 | 434.45
2013-02-20 00:00:00 | 20:23:59 | 434.5 | 434.55 | 434.45 | 434.55
2013-02-20 00:00:00 | 20:24:56 | 434.45 | 434.55 | 434.45 | 434.45
2013-02-20 00:00:00 | 20:25:59 | 434.5 | 434.55 | 434.4 | 434.4
2013-02-20 00:00:00 | 20:26:58 | 434.35 | 434.45 | 434.25 | 434.45
2013-02-20 00:00:00 | 20:27:56 | 434.3 | 434.4 | 434.3 | 434.35
2013-02-20 00:00:00 | 20:28:57 | 434.35 | 434.4 | 434.3 | 434.4
2013-02-20 00:00:00 | 20:29:59 | 434.4 | 434.4 | 433.95 | 434.1
2013-02-20 00:00:00 | 20:30:59 | 434.1 | 434.1 | 433.9 | 434
2013-02-20 00:00:00 | 20:31:59 | 434.05 | 434.05 | 433.85 | 433.85
2013-02-20 00:00:00 | 20:32:56 | 433.9 | 433.95 | 433.8 | 433.85
2013-02-20 00:00:00 | 20:33:59 | 433.85 | 433.85 | 433.3 | 433.35
2013-02-20 00:00:00 | 20:34:59 | 433.4 | 433.5 | 432.95 | 433.3
2013-02-20 00:00:00 | 20:35:58 | 433.3 | 433.4 | 433.1 | 433.3
2013-02-20 00:00:00 | 20:36:59 | 433.35 | 433.45 | 433.3 | 433.4
2013-02-20 00:00:00 | 20:37:59 | 433.4 | 433.45 | 432.85 | 433.05
2013-02-20 00:00:00 | 20:38:58 | 433.05 | 433.25 | 433 | 433.15
2013-02-20 00:00:00 | 20:39:57 | 433.1 | 433.25 | 433 | 433.2
2013-02-20 00:00:00 | 20:40:59 | 433.2 | 433.25 | 432.65 | 432.8
2013-02-20 00:00:00 | 20:41:59 | 432.95 | 433.05 | 432.8 | 432.85
2013-02-20 00:00:00 | 20:42:59 | 432.9 | 432.9 | 432.8 | 432.8
2013-02-20 00:00:00 | 20:43:59 | 432.7 | 432.8 | 432.6 | 432.65
2013-02-20 00:00:00 | 20:44:59 | 432.65 | 432.7 | 432.45 | 432.55
2013-02-20 00:00:00 | 20:45:59 | 432.5 | 432.5 | 432.3 | 432.4
2013-02-20 00:00:00 | 20:46:58 | 432.4 | 432.5 | 432.35 | 432.45
2013-02-20 00:00:00 | 20:47:59 | 432.4 | 432.75 | 432.4 | 432.75
2013-02-20 00:00:00 | 20:48:58 | 432.75 | 432.75 | 432.55 | 432.6
2013-02-20 00:00:00 | 20:49:59 | 432.6 | 432.8 | 432.6 | 432.65
2013-02-20 00:00:00 | 20:50:58 | 432.7 | 432.75 | 432.55 | 432.55
2013-02-20 00:00:00 | 20:51:59 | 432.55 | 432.7 | 432.5 | 432.55
2013-02-20 00:00:00 | 20:52:58 | 432.6 | 432.65 | 432.5 | 432.6
2013-02-20 00:00:00 | 20:53:58 | 432.6 | 432.6 | 432.3 | 432.4
2013-02-20 00:00:00 | 20:54:59 | 432.4 | 432.4 | 432 | 432.1
2013-02-20 00:00:00 | 20:55:56 | 432.1 | 432.2 | 432 | 432.1
2013-02-20 00:00:00 | 20:56:58 | 432.05 | 432.4 | 432.05 | 432.3
2013-02-20 00:00:00 | 20:57:59 | 432.3 | 432.3 | 432.2 | 432.25
2013-02-20 00:00:00 | 20:58:57 | 432.25 | 432.4 | 432.2 | 432.25
2013-02-20 00:00:00 | 20:59:59 | 432.3 | 432.35 | 432.2 | 432.25
2013-02-20 00:00:00 | 21:00:57 | 432.2 | 432.5 | 432.15 | 432.5
2013-02-20 00:00:00 | 21:01:55 | 432.45 | 432.5 | 432.4 | 432.4
2013-02-20 00:00:00 | 21:02:58 | 432.45 | 432.6 | 432.45 | 432.6
2013-02-20 00:00:00 | 21:03:58 | 432.6 | 432.65 | 432.5 | 432.55
2013-02-20 00:00:00 | 21:04:59 | 432.55 | 432.55 | 432.4 | 432.4
2013-02-20 00:00:00 | 21:05:59 | 432.35 | 432.4 | 432.3 | 432.4
2013-02-20 00:00:00 | 21:06:59 | 432.4 | 432.55 | 432.3 | 432.5
2013-02-20 00:00:00 | 21:07:56 | 432.5 | 432.5 | 432.3 | 432.3
2013-02-20 00:00:00 | 21:08:55 | 432.3 | 432.4 | 432.3 | 432.35
2013-02-20 00:00:00 | 21:09:56 | 432.35 | 432.35 | 432.15 | 432.2
2013-02-20 00:00:00 | 21:10:58 | 432.2 | 432.3 | 432.15 | 432.15
2013-02-20 00:00:00 | 21:11:58 | 432.15 | 432.35 | 432.1 | 432.35
2013-02-20 00:00:00 | 21:12:56 | 432.4 | 432.45 | 432.25 | 432.25
2013-02-20 00:00:00 | 21:13:58 | 432.25 | 432.25 | 432.15 | 432.2
2013-02-20 00:00:00 | 21:14:46 | 432.25 | 432.25 | 432.2 | 432.2
2013-02-20 00:00:00 | 21:15:50 | 432.25 | 432.3 | 432.15 | 432.2
2013-02-20 00:00:00 | 21:16:59 | 432.1 | 432.2 | 432.1 | 432.15
2013-02-20 00:00:00 | 21:17:58 | 432.2 | 432.25 | 432.05 | 432.1
2013-02-20 00:00:00 | 21:18:59 | 432.1 | 432.15 | 432.05 | 432.15
2013-02-20 00:00:00 | 21:19:59 | 432.15 | 432.2 | 432.05 | 432.2
2013-02-20 00:00:00 | 21:20:59 | 432.2 | 432.3 | 432 | 432
2013-02-20 00:00:00 | 21:21:59 | 432 | 432 | 431.65 | 431.95
2013-02-20 00:00:00 | 21:22:56 | 431.95 | 432.05 | 431.85 | 431.9
2013-02-20 00:00:00 | 21:23:58 | 431.9 | 432 | 431.85 | 431.85
2013-02-20 00:00:00 | 21:24:57 | 431.85 | 432 | 431.8 | 431.95
2013-02-20 00:00:00 | 21:25:58 | 431.95 | 432 | 431.85 | 432
2013-02-20 00:00:00 | 21:26:59 | 431.95 | 432.15 | 431.9 | 432.15
2013-02-20 00:00:00 | 21:27:58 | 432.15 | 432.25 | 432 | 432.2
2013-02-20 00:00:00 | 21:28:59 | 432.2 | 432.25 | 432.15 | 432.2
2013-02-20 00:00:00 | 21:29:59 | 432.2 | 432.35 | 432.1 | 432.35
2013-02-20 00:00:00 | 21:30:59 | 432.4 | 432.55 | 432.35 | 432.45
2013-02-20 00:00:00 | 21:31:59 | 432.5 | 432.55 | 432.35 | 432.5
2013-02-20 00:00:00 | 21:32:59 | 432.55 | 432.55 | 432.2 | 432.25
2013-02-20 00:00:00 | 21:33:59 | 432.25 | 432.45 | 432.25 | 432.45
2013-02-20 00:00:00 | 21:34:56 | 432.35 | 432.55 | 432.35 | 432.4
2013-02-20 00:00:00 | 21:35:58 | 432.3 | 432.4 | 431.95 | 432
2013-02-20 00:00:00 | 21:36:59 | 431.95 | 432.1 | 431.9 | 432
2013-02-20 00:00:00 | 21:37:55 | 431.95 | 432.1 | 431.8 | 431.8
2013-02-20 00:00:00 | 21:38:59 | 431.85 | 432.1 | 431.85 | 431.95
2013-02-20 00:00:00 | 21:39:59 | 431.9 | 432.05 | 431.8 | 431.95
2013-02-20 00:00:00 | 21:40:59 | 431.95 | 431.95 | 431.75 | 431.9
2013-02-20 00:00:00 | 21:41:59 | 431.9 | 432.15 | 431.85 | 432.15
2013-02-20 00:00:00 | 21:42:59 | 432.15 | 432.25 | 431.95 | 431.95
2013-02-20 00:00:00 | 21:43:56 | 431.85 | 432.1 | 431.85 | 432.1
2013-02-20 00:00:00 | 21:44:59 | 432.1 | 432.35 | 432.05 | 432.35
2013-02-20 00:00:00 | 21:45:59 | 432.35 | 432.5 | 432.3 | 432.5
2013-02-20 00:00:00 | 21:46:58 | 432.45 | 433 | 432.45 | 433
2013-02-20 00:00:00 | 21:47:59 | 433 | 433.1 | 432.85 | 432.95
2013-02-20 00:00:00 | 21:48:58 | 433 | 433 | 432.75 | 432.75
2013-02-20 00:00:00 | 21:49:59 | 432.7 | 432.95 | 432.7 | 432.9
2013-02-20 00:00:00 | 21:50:59 | 432.9 | 433.1 | 432.85 | 433.05
2013-02-20 00:00:00 | 21:51:59 | 433.05 | 433.25 | 433.05 | 433.15
2013-02-20 00:00:00 | 21:52:59 | 433.2 | 433.3 | 433.1 | 433.25
2013-02-20 00:00:00 | 21:53:59 | 433.2 | 433.35 | 433.15 | 433.3
2013-02-20 00:00:00 | 21:54:59 | 433.25 | 433.35 | 433.15 | 433.15
2013-02-20 00:00:00 | 21:55:58 | 433.15 | 433.2 | 433.1 | 433.1
2013-02-20 00:00:00 | 21:56:59 | 433.05 | 433.25 | 433.05 | 433.2
2013-02-20 00:00:00 | 21:57:58 | 433.2 | 433.3 | 433 | 433
2013-02-20 00:00:00 | 21:58:59 | 433 | 433 | 432.7 | 432.7
2013-02-20 00:00:00 | 21:59:59 | 432.7 | 432.85 | 432.7 | 432.85
2013-02-20 00:00:00 | 22:00:26 | 432.8 | 432.85 | 432.8 | 432.8
2013-02-20 00:00:00 | 22:01:59 | 432.75 | 432.8 | 432.7 | 432.7
2013-02-20 00:00:00 | 22:02:55 | 432.7 | 432.95 | 432.7 | 432.95
2013-02-20 00:00:00 | 22:03:59 | 432.95 | 433 | 432.7 | 432.75
2013-02-20 00:00:00 | 22:04:58 | 432.75 | 432.75 | 432.55 | 432.6
2013-02-20 00:00:00 | 22:05:58 | 432.65 | 432.7 | 432.55 | 432.55
2013-02-20 00:00:00 | 22:06:55 | 432.6 | 432.6 | 432.35 | 432.35
2013-02-20 00:00:00 | 22:07:57 | 432.4 | 432.4 | 432.05 | 432.05
2013-02-20 00:00:00 | 22:08:59 | 432 | 432.2 | 431.95 | 432
2013-02-20 00:00:00 | 22:09:59 | 432.05 | 432.1 | 431.95 | 431.95
2013-02-20 00:00:00 | 22:10:59 | 431.95 | 432.05 | 431.9 | 432
2013-02-20 00:00:00 | 22:11:58 | 431.95 | 431.95 | 431.75 | 431.85
2013-02-20 00:00:00 | 22:12:55 | 431.8 | 432.2 | 431.8 | 432.05
2013-02-20 00:00:00 | 22:13:59 | 432.05 | 432.05 | 431.9 | 431.9
2013-02-20 00:00:00 | 22:14:58 | 431.9 | 432.25 | 431.9 | 432.2
2013-02-20 00:00:00 | 22:15:59 | 432.2 | 432.3 | 432.15 | 432.3
2013-02-20 00:00:00 | 22:16:59 | 432.3 | 432.3 | 431.95 | 431.95
2013-02-20 00:00:00 | 22:17:58 | 431.95 | 432.15 | 431.9 | 432.1
2013-02-20 00:00:00 | 22:18:58 | 432.15 | 432.2 | 432.05 | 432.2
2013-02-20 00:00:00 | 22:19:59 | 432.2 | 432.25 | 432.05 | 432.15
2013-02-20 00:00:00 | 22:20:58 | 432.1 | 432.2 | 432.1 | 432.2
2013-02-20 00:00:00 | 22:21:59 | 432.2 | 432.4 | 432.2 | 432.3
2013-02-20 00:00:00 | 22:22:57 | 432.3 | 432.3 | 432.2 | 432.25
2013-02-20 00:00:00 | 22:23:59 | 432.25 | 432.25 | 432.15 | 432.25
2013-02-20 00:00:00 | 22:24:54 | 432.2 | 432.35 | 432.2 | 432.25
2013-02-20 00:00:00 | 22:25:55 | 432.3 | 432.35 | 432.2 | 432.2
2013-02-20 00:00:00 | 22:26:57 | 432.3 | 432.3 | 432.15 | 432.2
2013-02-20 00:00:00 | 22:27:59 | 432.2 | 432.3 | 432.1 | 432.1
2013-02-20 00:00:00 | 22:28:56 | 432.2 | 432.25 | 432.2 | 432.25
2013-02-20 00:00:00 | 22:29:51 | 432.25 | 432.35 | 432.2 | 432.3
2013-02-20 00:00:00 | 22:30:51 | 432.35 | 432.45 | 432.15 | 432.2
2013-02-20 00:00:00 | 22:31:59 | 432.25 | 432.4 | 432.25 | 432.35
2013-02-20 00:00:00 | 22:32:59 | 432.35 | 432.55 | 432.3 | 432.3
2013-02-20 00:00:00 | 22:33:56 | 432.35 | 432.4 | 432.3 | 432.3
2013-02-20 00:00:00 | 22:34:59 | 432.25 | 432.3 | 432.15 | 432.15
2013-02-20 00:00:00 | 22:35:58 | 432.15 | 432.3 | 432.15 | 432.2
2013-02-20 00:00:00 | 22:36:59 | 432.2 | 432.25 | 432.15 | 432.15
2013-02-20 00:00:00 | 22:37:54 | 432.15 | 432.2 | 432.1 | 432.15
2013-02-20 00:00:00 | 22:38:51 | 432.1 | 432.15 | 432.05 | 432.05
2013-02-20 00:00:00 | 22:39:59 | 432.05 | 432.05 | 431.9 | 431.95
2013-02-20 00:00:00 | 22:40:59 | 431.95 | 432 | 431.9 | 431.95
2013-02-20 00:00:00 | 22:41:58 | 431.95 | 432.25 | 431.95 | 432.25
2013-02-20 00:00:00 | 22:42:56 | 432.3 | 432.3 | 432.2 | 432.2
2013-02-20 00:00:00 | 22:43:59 | 432.25 | 432.35 | 432.2 | 432.35
2013-02-20 00:00:00 | 22:44:57 | 432.35 | 432.4 | 432.3 | 432.4
2013-02-20 00:00:00 | 22:45:56 | 432.4 | 432.4 | 432.35 | 432.35
2013-02-20 00:00:00 | 22:46:53 | 432.35 | 432.4 | 432.35 | 432.35
2013-02-20 00:00:00 | 22:47:52 | 432.35 | 432.35 | 432.3 | 432.35
2013-02-20 00:00:00 | 22:48:55 | 432.35 | 432.35 | 432.3 | 432.35
2013-02-20 00:00:00 | 22:49:55 | 432.35 | 432.4 | 432.3 | 432.4
2013-02-20 00:00:00 | 22:50:54 | 432.35 | 432.4 | 432.3 | 432.4
2013-02-20 00:00:00 | 22:51:53 | 432.35 | 432.4 | 432.35 | 432.35
2013-02-20 00:00:00 | 22:52:52 | 432.3 | 432.35 | 432.3 | 432.35
2013-02-20 00:00:00 | 22:53:58 | 432.35 | 432.45 | 432.35 | 432.4
2013-02-20 00:00:00 | 22:54:48 | 432.45 | 432.45 | 432.4 | 432.4
2013-02-20 00:00:00 | 22:55:57 | 432.4 | 432.4 | 432.3 | 432.35
2013-02-20 00:00:00 | 22:56:59 | 432.35 | 432.4 | 432.3 | 432.4
2013-02-20 00:00:00 | 22:57:56 | 432.45 | 432.45 | 432.4 | 432.4
2013-02-20 00:00:00 | 22:58:58 | 432.45 | 432.45 | 432.3 | 432.3
2013-02-20 00:00:00 | 22:59:59 | 432.25 | 432.35 | 432.25 | 432.3
2013-02-20 00:00:00 | 23:00:57 | 432.25 | 432.3 | 432.25 | 432.25
2013-02-20 00:00:00 | 23:01:51 | 432.25 | 432.3 | 432.25 | 432.25
2013-02-20 00:00:00 | 23:02:56 | 432.25 | 432.35 | 432.25 | 432.35
2013-02-20 00:00:00 | 23:03:53 | 432.35 | 432.35 | 432.3 | 432.3
2013-02-20 00:00:00 | 23:04:50 | 432.25 | 432.35 | 432.25 | 432.35
2013-02-20 00:00:00 | 23:05:56 | 432.3 | 432.35 | 432.3 | 432.35
2013-02-20 00:00:00 | 23:06:56 | 432.35 | 432.4 | 432.25 | 432.35
2013-02-20 00:00:00 | 23:07:55 | 432.3 | 432.35 | 432.25 | 432.3
2013-02-20 00:00:00 | 23:08:46 | 432.3 | 432.3 | 432.2 | 432.25
2013-02-20 00:00:00 | 23:09:54 | 432.25 | 432.3 | 432.25 | 432.25
2013-02-20 00:00:00 | 23:10:59 | 432.25 | 432.3 | 432.25 | 432.25
2013-02-20 00:00:00 | 23:11:58 | 432.25 | 432.35 | 432.25 | 432.35
2013-02-20 00:00:00 | 23:12:57 | 432.3 | 432.4 | 432.3 | 432.35
2013-02-20 00:00:00 | 23:13:51 | 432.3 | 432.3 | 432.3 | 432.3
2013-02-20 00:00:00 | 23:14:58 | 432.35 | 432.35 | 432.25 | 432.3
2013-02-20 00:00:00 | 23:15:47 | 432.3 | 432.35 | 432.3 | 432.35
2013-02-20 00:00:00 | 23:16:56 | 432.3 | 432.4 | 432.3 | 432.35
2013-02-20 00:00:00 | 23:17:56 | 432.35 | 432.4 | 432.3 | 432.3
2013-02-20 00:00:00 | 23:18:58 | 432.3 | 432.35 | 432.25 | 432.35
2013-02-20 00:00:00 | 23:19:59 | 432.3 | 432.35 | 432.2 | 432.2
2013-02-20 00:00:00 | 23:20:54 | 432.2 | 432.2 | 432.2 | 432.2
2013-02-20 00:00:00 | 23:21:56 | 432.2 | 432.2 | 432.15 | 432.2
2013-02-20 00:00:00 | 23:22:58 | 432.15 | 432.15 | 431.9 | 431.95
2013-02-20 00:00:00 | 23:23:57 | 431.95 | 431.95 | 431.85 | 431.9
2013-02-20 00:00:00 | 23:24:59 | 431.9 | 431.95 | 431.8 | 431.95
2013-02-20 00:00:00 | 23:25:59 | 431.95 | 432.05 | 431.9 | 432
2013-02-20 00:00:00 | 23:26:55 | 431.95 | 431.95 | 431.9 | 431.95
2013-02-20 00:00:00 | 23:27:59 | 431.95 | 432.1 | 431.9 | 431.95
2013-02-20 00:00:00 | 23:28:58 | 431.95 | 432.05 | 431.95 | 432.05
2013-02-20 00:00:00 | 23:29:58 | 432.1 | 432.4 | 432.1 | 432.35
2013-02-20 00:00:00 | 23:30:57 | 432.4 | 432.4 | 432.15 | 432.15
2013-02-20 00:00:00 | 23:31:48 | 432.25 | 432.3 | 432.25 | 432.25
2013-02-20 00:00:00 | 23:32:59 | 432.2 | 432.25 | 432.2 | 432.25
2013-02-20 00:00:00 | 23:33:59 | 432.2 | 432.25 | 432.15 | 432.15
2013-02-20 00:00:00 | 23:34:58 | 432.1 | 432.2 | 432.1 | 432.2
2013-02-20 00:00:00 | 23:35:59 | 432.2 | 432.25 | 432.15 | 432.2
2013-02-20 00:00:00 | 23:36:56 | 432.15 | 432.3 | 432.15 | 432.25
2013-02-20 00:00:00 | 23:37:55 | 432.3 | 432.4 | 432.3 | 432.3
2013-02-20 00:00:00 | 23:38:39 | 432.3 | 432.3 | 432.25 | 432.25
2013-02-20 00:00:00 | 23:39:59 | 432.25 | 432.35 | 432.25 | 432.35
2013-02-20 00:00:00 | 23:40:53 | 432.35 | 432.35 | 432.2 | 432.25
2013-02-20 00:00:00 | 23:41:59 | 432.2 | 432.25 | 432.15 | 432.15
2013-02-20 00:00:00 | 23:42:59 | 432.2 | 432.2 | 432.05 | 432.1
2013-02-20 00:00:00 | 23:43:54 | 432.15 | 432.2 | 432.1 | 432.2
2013-02-20 00:00:00 | 23:44:50 | 432.15 | 432.2 | 432.15 | 432.15
2013-02-20 00:00:00 | 23:45:52 | 432.15 | 432.2 | 432.15 | 432.15
2013-02-20 00:00:00 | 23:46:57 | 432.2 | 432.2 | 432 | 432.05
2013-02-20 00:00:00 | 23:47:58 | 432.05 | 432.25 | 432.05 | 432.2
2013-02-20 00:00:00 | 23:48:56 | 432.2 | 432.2 | 432.15 | 432.2
2013-02-20 00:00:00 | 23:49:51 | 432.15 | 432.2 | 432.1 | 432.2
2013-02-20 00:00:00 | 23:50:58 | 432.2 | 432.2 | 432.15 | 432.15
2013-02-20 00:00:00 | 23:51:58 | 432.2 | 432.25 | 432.1 | 432.25
2013-02-20 00:00:00 | 23:52:56 | 432.25 | 432.3 | 432.25 | 432.3
2013-02-20 00:00:00 | 23:53:59 | 432.25 | 432.4 | 432.25 | 432.4
2013-02-20 00:00:00 | 23:54:59 | 432.35 | 432.5 | 432.35 | 432.45
2013-02-21 00:00:00 | 10:00:59 | 431.5 | 431.5 | 430 | 430.05
2013-02-21 00:00:00 | 10:01:59 | 430.05 | 430.15 | 429.95 | 429.95
2013-02-21 00:00:00 | 10:02:59 | 429.95 | 430 | 429.85 | 429.9
2013-02-21 00:00:00 | 10:03:59 | 429.9 | 430.1 | 429.9 | 430
2013-02-21 00:00:00 | 10:04:59 | 430 | 430 | 429.9 | 429.9
2013-02-21 00:00:00 | 10:05:59 | 429.9 | 430.15 | 429.9 | 430.05
2013-02-21 00:00:00 | 10:06:59 | 430 | 430.05 | 429.85 | 430.05
2013-02-21 00:00:00 | 10:07:59 | 430.05 | 430.1 | 429.95 | 430
2013-02-21 00:00:00 | 10:08:51 | 429.95 | 430.05 | 429.95 | 430
2013-02-21 00:00:00 | 10:09:59 | 429.95 | 430.05 | 429.9 | 430.05
2013-02-21 00:00:00 | 10:10:59 | 430.05 | 430.05 | 429.95 | 430
2013-02-21 00:00:00 | 10:11:59 | 429.95 | 430 | 429.75 | 429.75
2013-02-21 00:00:00 | 10:12:59 | 429.8 | 429.8 | 429.7 | 429.8
2013-02-21 00:00:00 | 10:13:58 | 429.75 | 429.8 | 429.7 | 429.75
2013-02-21 00:00:00 | 10:14:57 | 429.75 | 429.8 | 429.65 | 429.7
2013-02-21 00:00:00 | 10:15:59 | 429.7 | 429.75 | 429.65 | 429.65
2013-02-21 00:00:00 | 10:16:59 | 429.7 | 429.7 | 429.65 | 429.65
2013-02-21 00:00:00 | 10:17:59 | 429.65 | 429.65 | 429.6 | 429.6
2013-02-21 00:00:00 | 10:18:59 | 429.6 | 429.6 | 429.4 | 429.55
2013-02-21 00:00:00 | 10:19:59 | 429.55 | 429.7 | 429.55 | 429.6
2013-02-21 00:00:00 | 10:20:59 | 429.7 | 429.7 | 429.55 | 429.55
2013-02-21 00:00:00 | 10:21:59 | 429.55 | 429.55 | 429.4 | 429.4
2013-02-21 00:00:00 | 10:22:59 | 429.45 | 429.45 | 429.25 | 429.3
2013-02-21 00:00:00 | 10:23:59 | 429.3 | 429.3 | 429.15 | 429.15
2013-02-21 00:00:00 | 10:24:59 | 429.2 | 429.3 | 429.1 | 429.3
2013-02-21 00:00:00 | 10:25:59 | 429.25 | 429.4 | 429.2 | 429.4
2013-02-21 00:00:00 | 10:26:59 | 429.35 | 429.4 | 429.25 | 429.35
2013-02-21 00:00:00 | 10:27:59 | 429.35 | 429.4 | 429.2 | 429.3
2013-02-21 00:00:00 | 10:28:59 | 429.3 | 429.35 | 429.25 | 429.25
2013-02-21 00:00:00 | 10:29:59 | 429.2 | 429.35 | 429.2 | 429.25
2013-02-21 00:00:00 | 10:30:59 | 429.25 | 429.4 | 429.25 | 429.4
2013-02-21 00:00:00 | 10:31:59 | 429.4 | 429.45 | 429.35 | 429.35
2013-02-21 00:00:00 | 10:32:57 | 429.35 | 429.45 | 429.35 | 429.4
2013-02-21 00:00:00 | 10:33:59 | 429.4 | 429.55 | 429.35 | 429.5
2013-02-21 00:00:00 | 10:34:58 | 429.55 | 429.6 | 429.5 | 429.55
2013-02-21 00:00:00 | 10:35:57 | 429.55 | 429.65 | 429.55 | 429.55
2013-02-21 00:00:00 | 10:36:52 | 429.6 | 429.65 | 429.55 | 429.55
2013-02-21 00:00:00 | 10:37:56 | 429.6 | 429.6 | 429.5 | 429.55
2013-02-21 00:00:00 | 10:38:57 | 429.6 | 429.6 | 429.55 | 429.55
2013-02-21 00:00:00 | 10:39:58 | 429.6 | 429.65 | 429.6 | 429.65
2013-02-21 00:00:00 | 10:40:59 | 429.65 | 429.7 | 429.6 | 429.6
2013-02-21 00:00:00 | 10:41:55 | 429.6 | 429.7 | 429.6 | 429.65
2013-02-21 00:00:00 | 10:42:58 | 429.65 | 429.7 | 429.6 | 429.6
2013-02-21 00:00:00 | 10:43:58 | 429.65 | 429.7 | 429.6 | 429.7
2013-02-21 00:00:00 | 10:44:59 | 429.7 | 429.75 | 429.6 | 429.6
2013-02-21 00:00:00 | 10:45:59 | 429.6 | 429.65 | 429.55 | 429.65
2013-02-21 00:00:00 | 10:46:59 | 429.7 | 429.7 | 429.65 | 429.7
2013-02-21 00:00:00 | 10:47:59 | 429.65 | 429.8 | 429.65 | 429.8
2013-02-21 00:00:00 | 10:48:59 | 429.75 | 429.8 | 429.7 | 429.75
2013-02-21 00:00:00 | 10:49:52 | 429.75 | 429.8 | 429.7 | 429.75
2013-02-21 00:00:00 | 10:50:59 | 429.8 | 429.85 | 429.75 | 429.85
2013-02-21 00:00:00 | 10:51:54 | 429.85 | 429.85 | 429.8 | 429.8
2013-02-21 00:00:00 | 10:52:59 | 429.8 | 429.85 | 429.8 | 429.85
2013-02-21 00:00:00 | 10:53:57 | 429.85 | 429.9 | 429.8 | 429.9
2013-02-21 00:00:00 | 10:54:59 | 429.9 | 429.95 | 429.85 | 429.85
2013-02-21 00:00:00 | 10:55:59 | 429.85 | 429.9 | 429.8 | 429.85
2013-02-21 00:00:00 | 10:56:57 | 429.85 | 429.9 | 429.8 | 429.85
2013-02-21 00:00:00 | 10:57:57 | 429.9 | 429.95 | 429.9 | 429.95
2013-02-21 00:00:00 | 10:58:57 | 430 | 430.05 | 429.95 | 430
2013-02-21 00:00:00 | 10:59:59 | 429.95 | 430.1 | 429.95 | 430
2013-02-21 00:00:00 | 11:00:59 | 430 | 430.05 | 429.7 | 429.7
2013-02-21 00:00:00 | 11:01:58 | 429.7 | 429.85 | 429.65 | 429.85
2013-02-21 00:00:00 | 11:02:59 | 429.85 | 430.15 | 429.85 | 430.15
2013-02-21 00:00:00 | 11:03:53 | 430.15 | 430.15 | 430 | 430.05
2013-02-21 00:00:00 | 11:04:58 | 430.05 | 430.2 | 430 | 430.15
2013-02-21 00:00:00 | 11:05:59 | 430.2 | 430.25 | 430.15 | 430.25
2013-02-21 00:00:00 | 11:06:57 | 430.25 | 430.35 | 430.25 | 430.3
2013-02-21 00:00:00 | 11:07:59 | 430.25 | 430.3 | 430.15 | 430.25
2013-02-21 00:00:00 | 11:08:57 | 430.25 | 430.3 | 430 | 430
2013-02-21 00:00:00 | 11:09:59 | 430 | 430.2 | 430 | 430
2013-02-21 00:00:00 | 11:10:58 | 430 | 430.1 | 430 | 430.1
2013-02-21 00:00:00 | 11:11:56 | 430.15 | 430.15 | 429.95 | 429.95
2013-02-21 00:00:00 | 11:12:59 | 430 | 430 | 429.9 | 429.95
2013-02-21 00:00:00 | 11:13:54 | 430 | 430 | 429.8 | 429.8
2013-02-21 00:00:00 | 11:14:59 | 429.75 | 429.75 | 429.2 | 429.2
2013-02-21 00:00:00 | 11:15:58 | 429.2 | 429.3 | 429.1 | 429.25
2013-02-21 00:00:00 | 11:16:59 | 429.25 | 429.45 | 429.25 | 429.4
2013-02-21 00:00:00 | 11:17:59 | 429.45 | 429.6 | 429.4 | 429.5
2013-02-21 00:00:00 | 11:18:58 | 429.5 | 429.6 | 429.5 | 429.55
2013-02-21 00:00:00 | 11:19:59 | 429.55 | 429.75 | 429.55 | 429.7
2013-02-21 00:00:00 | 11:20:58 | 429.75 | 429.8 | 429.7 | 429.75
2013-02-21 00:00:00 | 11:21:59 | 429.7 | 429.75 | 429.65 | 429.7
2013-02-21 00:00:00 | 11:22:59 | 429.7 | 429.75 | 429.65 | 429.75
2013-02-21 00:00:00 | 11:23:59 | 429.7 | 429.85 | 429.7 | 429.8
2013-02-21 00:00:00 | 11:24:58 | 429.8 | 429.95 | 429.8 | 429.95
2013-02-21 00:00:00 | 11:25:58 | 429.9 | 429.95 | 429.85 | 429.95
2013-02-21 00:00:00 | 11:26:54 | 429.95 | 429.95 | 429.75 | 429.75
2013-02-21 00:00:00 | 11:27:57 | 429.8 | 429.8 | 429.75 | 429.8
2013-02-21 00:00:00 | 11:28:59 | 429.85 | 429.85 | 429.8 | 429.8
2013-02-21 00:00:00 | 11:29:54 | 429.8 | 429.85 | 429.8 | 429.85
2013-02-21 00:00:00 | 11:30:58 | 429.85 | 429.85 | 429.8 | 429.8
2013-02-21 00:00:00 | 11:31:57 | 429.8 | 429.8 | 429.75 | 429.8
2013-02-21 00:00:00 | 11:32:57 | 429.8 | 429.9 | 429.8 | 429.85
2013-02-21 00:00:00 | 11:33:57 | 429.85 | 429.9 | 429.8 | 429.9
2013-02-21 00:00:00 | 11:34:59 | 429.95 | 430 | 429.9 | 430
2013-02-21 00:00:00 | 11:35:55 | 430 | 430.2 | 430 | 430.2
2013-02-21 00:00:00 | 11:36:58 | 430.2 | 430.2 | 430.1 | 430.15
2013-02-21 00:00:00 | 11:37:59 | 430.15 | 430.15 | 430 | 430.1
2013-02-21 00:00:00 | 11:38:58 | 430.15 | 430.25 | 430.1 | 430.2
2013-02-21 00:00:00 | 11:39:58 | 430.2 | 430.25 | 430.15 | 430.15
2013-02-21 00:00:00 | 11:40:59 | 430.15 | 430.35 | 430.15 | 430.35
2013-02-21 00:00:00 | 11:41:54 | 430.35 | 430.35 | 430.25 | 430.25
2013-02-21 00:00:00 | 11:42:59 | 430.3 | 430.45 | 430.25 | 430.45
2013-02-21 00:00:00 | 11:43:59 | 430.4 | 430.55 | 430.4 | 430.5
2013-02-21 00:00:00 | 11:44:59 | 430.5 | 430.55 | 430.35 | 430.45
2013-02-21 00:00:00 | 11:45:54 | 430.45 | 430.45 | 430.3 | 430.3
2013-02-21 00:00:00 | 11:46:59 | 430.35 | 430.4 | 430.25 | 430.4
2013-02-21 00:00:00 | 11:47:58 | 430.4 | 430.45 | 430.35 | 430.35
2013-02-21 00:00:00 | 11:48:59 | 430.35 | 430.45 | 430.35 | 430.45
2013-02-21 00:00:00 | 11:49:58 | 430.45 | 430.6 | 430.45 | 430.6
2013-02-21 00:00:00 | 11:50:59 | 430.6 | 430.7 | 430.5 | 430.7
2013-02-21 00:00:00 | 11:51:59 | 430.65 | 430.8 | 430.65 | 430.8
2013-02-21 00:00:00 | 11:52:59 | 430.8 | 430.85 | 430.75 | 430.8
2013-02-21 00:00:00 | 11:53:59 | 430.75 | 430.8 | 430.65 | 430.65
2013-02-21 00:00:00 | 11:54:59 | 430.65 | 430.75 | 430.55 | 430.6
2013-02-21 00:00:00 | 11:55:59 | 430.6 | 430.65 | 430.45 | 430.55
2013-02-21 00:00:00 | 11:56:59 | 430.55 | 430.6 | 430.5 | 430.6
2013-02-21 00:00:00 | 11:57:59 | 430.6 | 430.7 | 430.6 | 430.6
2013-02-21 00:00:00 | 11:58:56 | 430.55 | 430.55 | 430.35 | 430.35
2013-02-21 00:00:00 | 11:59:53 | 430.35 | 430.5 | 430.35 | 430.45
2013-02-21 00:00:00 | 12:00:59 | 430.45 | 430.5 | 430.4 | 430.5
2013-02-21 00:00:00 | 12:01:59 | 430.5 | 430.55 | 430.45 | 430.5
2013-02-21 00:00:00 | 12:02:56 | 430.45 | 430.5 | 430.4 | 430.45
2013-02-21 00:00:00 | 12:03:58 | 430.45 | 430.5 | 430.45 | 430.5
2013-02-21 00:00:00 | 12:04:54 | 430.5 | 430.55 | 430.5 | 430.5
2013-02-21 00:00:00 | 12:05:54 | 430.5 | 430.7 | 430.5 | 430.7
2013-02-21 00:00:00 | 12:06:58 | 430.7 | 430.75 | 430.55 | 430.75
2013-02-21 00:00:00 | 12:07:59 | 430.7 | 430.7 | 430.6 | 430.6
2013-02-21 00:00:00 | 12:08:57 | 430.6 | 430.7 | 430.6 | 430.7
2013-02-21 00:00:00 | 12:09:58 | 430.7 | 430.9 | 430.65 | 430.85
2013-02-21 00:00:00 | 12:10:58 | 430.9 | 431 | 430.85 | 431
2013-02-21 00:00:00 | 12:11:56 | 431 | 431 | 430.9 | 430.95
2013-02-21 00:00:00 | 12:12:55 | 430.9 | 430.95 | 430.8 | 430.85
2013-02-21 00:00:00 | 12:13:59 | 430.8 | 430.8 | 430.7 | 430.75
2013-02-21 00:00:00 | 12:14:56 | 430.75 | 430.75 | 430.55 | 430.6
2013-02-21 00:00:00 | 12:15:53 | 430.65 | 430.65 | 430.55 | 430.55
2013-02-21 00:00:00 | 12:16:59 | 430.55 | 430.8 | 430.55 | 430.8
2013-02-21 00:00:00 | 12:17:55 | 430.85 | 430.85 | 430.75 | 430.85
2013-02-21 00:00:00 | 12:18:55 | 430.85 | 430.95 | 430.8 | 430.95
2013-02-21 00:00:00 | 12:19:59 | 430.95 | 431 | 430.8 | 430.8
2013-02-21 00:00:00 | 12:20:58 | 430.8 | 430.9 | 430.75 | 430.8
2013-02-21 00:00:00 | 12:21:59 | 430.8 | 430.95 | 430.8 | 430.95
2013-02-21 00:00:00 | 12:22:59 | 430.95 | 431.05 | 430.9 | 431.05
2013-02-21 00:00:00 | 12:23:59 | 431 | 431.05 | 430.95 | 430.95
2013-02-21 00:00:00 | 12:24:58 | 431 | 431.1 | 430.95 | 431
2013-02-21 00:00:00 | 12:25:59 | 431.05 | 431.5 | 431.05 | 431.3
2013-02-21 00:00:00 | 12:26:59 | 431.35 | 431.6 | 431.35 | 431.55
2013-02-21 00:00:00 | 12:27:59 | 431.5 | 431.6 | 431.5 | 431.5
2013-02-21 00:00:00 | 12:28:59 | 431.55 | 431.55 | 431.35 | 431.4
2013-02-21 00:00:00 | 12:29:59 | 431.45 | 431.45 | 431.3 | 431.3
2013-02-21 00:00:00 | 12:30:59 | 431.3 | 431.55 | 431.3 | 431.5
2013-02-21 00:00:00 | 12:31:58 | 431.55 | 431.6 | 431.5 | 431.6
2013-02-21 00:00:00 | 12:32:58 | 431.55 | 431.6 | 431.5 | 431.6
2013-02-21 00:00:00 | 12:33:58 | 431.55 | 431.6 | 431.2 | 431.25
2013-02-21 00:00:00 | 12:34:58 | 431.25 | 431.6 | 431.15 | 431.45
2013-02-21 00:00:00 | 12:35:59 | 431.45 | 431.5 | 431.4 | 431.4
2013-02-21 00:00:00 | 12:36:58 | 431.4 | 431.45 | 431.35 | 431.4
2013-02-21 00:00:00 | 12:37:59 | 431.4 | 431.45 | 431.35 | 431.45
2013-02-21 00:00:00 | 12:38:59 | 431.45 | 431.5 | 431.4 | 431.45
2013-02-21 00:00:00 | 12:39:52 | 431.45 | 431.55 | 431.45 | 431.5
2013-02-21 00:00:00 | 12:40:59 | 431.5 | 431.75 | 431.5 | 431.7
2013-02-21 00:00:00 | 12:41:57 | 431.75 | 431.85 | 431.7 | 431.8
2013-02-21 00:00:00 | 12:42:59 | 431.8 | 431.9 | 431.65 | 431.7
2013-02-21 00:00:00 | 12:43:59 | 431.75 | 431.8 | 431.65 | 431.65
2013-02-21 00:00:00 | 12:44:59 | 431.65 | 431.65 | 431.4 | 431.4
2013-02-21 00:00:00 | 12:45:59 | 431.4 | 431.45 | 431.2 | 431.25
2013-02-21 00:00:00 | 12:46:59 | 431.3 | 431.35 | 431.2 | 431.35
2013-02-21 00:00:00 | 12:47:59 | 431.3 | 431.3 | 431.15 | 431.25
2013-02-21 00:00:00 | 12:48:58 | 431.25 | 431.4 | 431.25 | 431.35
2013-02-21 00:00:00 | 12:49:59 | 431.35 | 431.5 | 431.3 | 431.35
2013-02-21 00:00:00 | 12:50:59 | 431.35 | 431.45 | 431.35 | 431.45
2013-02-21 00:00:00 | 12:51:59 | 431.4 | 431.5 | 431.4 | 431.45
2013-02-21 00:00:00 | 12:52:59 | 431.5 | 431.6 | 431.4 | 431.55
2013-02-21 00:00:00 | 12:53:59 | 431.6 | 431.7 | 431.45 | 431.5
2013-02-21 00:00:00 | 12:54:57 | 431.5 | 431.65 | 431.5 | 431.55
2013-02-21 00:00:00 | 12:55:59 | 431.55 | 431.6 | 431.5 | 431.55
2013-02-21 00:00:00 | 12:56:59 | 431.55 | 431.65 | 431.55 | 431.65
2013-02-21 00:00:00 | 12:57:59 | 431.65 | 431.65 | 431.5 | 431.55
2013-02-21 00:00:00 | 12:58:57 | 431.5 | 431.6 | 431.5 | 431.55
2013-02-21 00:00:00 | 12:59:52 | 431.5 | 431.55 | 431.5 | 431.5
2013-02-21 00:00:00 | 13:00:56 | 431.45 | 431.5 | 431.25 | 431.25
2013-02-21 00:00:00 | 13:01:59 | 431.35 | 431.35 | 431.25 | 431.3
2013-02-21 00:00:00 | 13:02:59 | 431.4 | 431.55 | 431.35 | 431.45
2013-02-21 00:00:00 | 13:03:58 | 431.4 | 431.5 | 431.4 | 431.45
2013-02-21 00:00:00 | 13:04:53 | 431.4 | 431.45 | 431.3 | 431.4
2013-02-21 00:00:00 | 13:05:50 | 431.4 | 431.5 | 431.4 | 431.5
2013-02-21 00:00:00 | 13:06:58 | 431.5 | 431.55 | 431.45 | 431.55
2013-02-21 00:00:00 | 13:07:59 | 431.5 | 431.5 | 431.45 | 431.45
2013-02-21 00:00:00 | 13:08:59 | 431.4 | 431.45 | 431.35 | 431.35
2013-02-21 00:00:00 | 13:09:59 | 431.35 | 431.35 | 431.1 | 431.15
2013-02-21 00:00:00 | 13:10:59 | 431.15 | 431.15 | 431.1 | 431.1
2013-02-21 00:00:00 | 13:11:57 | 431.1 | 431.2 | 431.1 | 431.1
2013-02-21 00:00:00 | 13:12:57 | 431.1 | 431.1 | 430.9 | 430.95
2013-02-21 00:00:00 | 13:13:58 | 430.9 | 430.95 | 430.9 | 430.95
2013-02-21 00:00:00 | 13:14:59 | 430.9 | 430.95 | 430.8 | 430.9
2013-02-21 00:00:00 | 13:15:58 | 430.85 | 430.95 | 430.8 | 430.85
2013-02-21 00:00:00 | 13:16:40 | 430.9 | 431.05 | 430.85 | 430.95
2013-02-21 00:00:00 | 13:17:50 | 431 | 431 | 430.95 | 430.95
2013-02-21 00:00:00 | 13:18:59 | 430.95 | 431 | 430.65 | 430.75
2013-02-21 00:00:00 | 13:19:59 | 430.65 | 430.7 | 430.2 | 430.2
2013-02-21 00:00:00 | 13:20:59 | 430.2 | 430.3 | 430 | 430.3
2013-02-21 00:00:00 | 13:21:58 | 430.3 | 430.4 | 430.15 | 430.15
2013-02-21 00:00:00 | 13:22:59 | 430.2 | 430.2 | 429.9 | 430.05
2013-02-21 00:00:00 | 13:23:59 | 430 | 430.15 | 430 | 430.1
2013-02-21 00:00:00 | 13:24:59 | 430.15 | 430.2 | 430.1 | 430.2
2013-02-21 00:00:00 | 13:25:58 | 430.2 | 430.35 | 430.2 | 430.3
2013-02-21 00:00:00 | 13:26:58 | 430.3 | 430.35 | 430.25 | 430.3
2013-02-21 00:00:00 | 13:27:59 | 430.3 | 430.3 | 430.15 | 430.15
2013-02-21 00:00:00 | 13:28:59 | 430.15 | 430.15 | 429.8 | 429.85
2013-02-21 00:00:00 | 13:29:59 | 429.9 | 430.1 | 429.75 | 429.9
2013-02-21 00:00:00 | 13:30:58 | 430 | 430 | 429.8 | 429.9
2013-02-21 00:00:00 | 13:31:59 | 429.8 | 429.8 | 429.55 | 429.6
2013-02-21 00:00:00 | 13:32:59 | 429.6 | 429.7 | 429.6 | 429.65
2013-02-21 00:00:00 | 13:33:58 | 429.65 | 429.65 | 429.4 | 429.45
2013-02-21 00:00:00 | 13:34:58 | 429.5 | 429.6 | 429.4 | 429.55
2013-02-21 00:00:00 | 13:35:59 | 429.55 | 429.65 | 429.45 | 429.6
2013-02-21 00:00:00 | 13:36:59 | 429.6 | 429.8 | 429.6 | 429.75
2013-02-21 00:00:00 | 13:37:56 | 429.75 | 429.75 | 429.65 | 429.7
2013-02-21 00:00:00 | 13:38:59 | 429.75 | 429.75 | 429.65 | 429.7
2013-02-21 00:00:00 | 13:39:54 | 429.7 | 429.75 | 429.65 | 429.75
2013-02-21 00:00:00 | 13:40:55 | 429.7 | 429.75 | 429.6 | 429.65
2013-02-21 00:00:00 | 13:41:59 | 429.65 | 429.65 | 429.5 | 429.5
2013-02-21 00:00:00 | 13:42:56 | 429.5 | 429.6 | 429.5 | 429.55
2013-02-21 00:00:00 | 13:43:58 | 429.6 | 429.7 | 429.55 | 429.7
2013-02-21 00:00:00 | 13:44:58 | 429.65 | 429.7 | 429.6 | 429.6
2013-02-21 00:00:00 | 13:45:59 | 429.6 | 429.7 | 429.45 | 429.5
2013-02-21 00:00:00 | 13:46:59 | 429.5 | 429.55 | 429.4 | 429.55
2013-02-21 00:00:00 | 13:47:58 | 429.55 | 429.7 | 429.55 | 429.7
2013-02-21 00:00:00 | 13:48:59 | 429.65 | 429.8 | 429.65 | 429.7
2013-02-21 00:00:00 | 13:49:57 | 429.8 | 429.8 | 429.7 | 429.7
2013-02-21 00:00:00 | 13:50:58 | 429.7 | 429.7 | 429.6 | 429.65
2013-02-21 00:00:00 | 13:51:59 | 429.65 | 429.75 | 429.55 | 429.6
2013-02-21 00:00:00 | 13:52:59 | 429.65 | 429.75 | 429.6 | 429.7
2013-02-21 00:00:00 | 13:53:52 | 429.7 | 429.75 | 429.65 | 429.65
2013-02-21 00:00:00 | 13:54:59 | 429.7 | 429.85 | 429.7 | 429.85
2013-02-21 00:00:00 | 13:55:59 | 429.8 | 429.9 | 429.75 | 429.8
2013-02-21 00:00:00 | 13:56:59 | 429.8 | 429.85 | 429.65 | 429.75
2013-02-21 00:00:00 | 13:57:59 | 429.75 | 429.9 | 429.75 | 429.75
2013-02-21 00:00:00 | 13:58:53 | 429.75 | 430 | 429.75 | 429.95
2013-02-21 00:00:00 | 13:59:59 | 430 | 430.1 | 429.9 | 429.95
2013-02-21 00:00:00 | 14:00:59 | 430 | 430 | 429.8 | 429.8
2013-02-21 00:00:00 | 14:01:59 | 429.8 | 429.85 | 429.75 | 429.8
2013-02-21 00:00:00 | 14:02:59 | 429.8 | 429.85 | 429.75 | 429.75
2013-02-21 00:00:00 | 14:03:59 | 429.7 | 429.8 | 429.65 | 429.75
2013-02-21 00:00:00 | 14:04:58 | 429.8 | 429.9 | 429.8 | 429.8
2013-02-21 00:00:00 | 14:05:53 | 429.8 | 429.8 | 429.7 | 429.75
2013-02-21 00:00:00 | 14:06:59 | 429.75 | 430 | 429.7 | 429.95
2013-02-21 00:00:00 | 14:07:59 | 429.9 | 430.2 | 429.9 | 430.1
2013-02-21 00:00:00 | 14:08:59 | 430.1 | 430.15 | 430 | 430.15
2013-02-21 00:00:00 | 14:09:59 | 430.2 | 430.35 | 430.2 | 430.3
2013-02-21 00:00:00 | 14:10:59 | 430.3 | 430.35 | 430.3 | 430.3
2013-02-21 00:00:00 | 14:11:59 | 430.3 | 430.35 | 430.2 | 430.25
2013-02-21 00:00:00 | 14:12:59 | 430.25 | 430.4 | 430.25 | 430.4
2013-02-21 00:00:00 | 14:13:56 | 430.35 | 430.55 | 430.35 | 430.5
2013-02-21 00:00:00 | 14:14:58 | 430.55 | 430.6 | 430.5 | 430.5
2013-02-21 00:00:00 | 14:15:59 | 430.5 | 430.55 | 430.45 | 430.45
2013-02-21 00:00:00 | 14:16:54 | 430.45 | 430.5 | 430.4 | 430.45
2013-02-21 00:00:00 | 14:17:55 | 430.4 | 430.5 | 430.4 | 430.45
2013-02-21 00:00:00 | 14:18:57 | 430.45 | 430.5 | 430.4 | 430.4
2013-02-21 00:00:00 | 14:19:59 | 430.35 | 430.5 | 430.35 | 430.45
2013-02-21 00:00:00 | 14:20:56 | 430.45 | 430.7 | 430.45 | 430.6
2013-02-21 00:00:00 | 14:21:57 | 430.6 | 430.65 | 430.5 | 430.5
2013-02-21 00:00:00 | 14:22:59 | 430.5 | 430.55 | 430.4 | 430.4
2013-02-21 00:00:00 | 14:23:59 | 430.35 | 430.5 | 430.25 | 430.45
2013-02-21 00:00:00 | 14:24:58 | 430.5 | 430.55 | 430.4 | 430.5
2013-02-21 00:00:00 | 14:25:54 | 430.5 | 430.5 | 430.45 | 430.5
2013-02-21 00:00:00 | 14:26:57 | 430.5 | 430.55 | 430.35 | 430.35
2013-02-21 00:00:00 | 14:27:59 | 430.35 | 430.35 | 430.25 | 430.25
2013-02-21 00:00:00 | 14:28:58 | 430.25 | 430.25 | 430.15 | 430.2
2013-02-21 00:00:00 | 14:29:55 | 430.2 | 430.3 | 430.15 | 430.2
2013-02-21 00:00:00 | 14:30:59 | 430.05 | 430.2 | 429.95 | 430.2
2013-02-21 00:00:00 | 14:31:54 | 430.15 | 430.3 | 430.1 | 430.1
2013-02-21 00:00:00 | 14:32:59 | 430.1 | 430.2 | 430.05 | 430.2
2013-02-21 00:00:00 | 14:33:59 | 430.2 | 430.25 | 430.15 | 430.15
2013-02-21 00:00:00 | 14:34:59 | 430.15 | 430.2 | 430.1 | 430.1
2013-02-21 00:00:00 | 14:35:59 | 430.05 | 430.2 | 430.05 | 430.2
2013-02-21 00:00:00 | 14:36:58 | 430.2 | 430.2 | 430.15 | 430.15
2013-02-21 00:00:00 | 14:37:58 | 430.15 | 430.2 | 429.95 | 429.95
2013-02-21 00:00:00 | 14:38:59 | 429.95 | 430.1 | 429.95 | 430.05
2013-02-21 00:00:00 | 14:39:59 | 430.05 | 430.1 | 430 | 430
2013-02-21 00:00:00 | 14:40:58 | 430.1 | 430.15 | 430 | 430.15
2013-02-21 00:00:00 | 14:41:58 | 430.2 | 430.2 | 429.9 | 429.9
2013-02-21 00:00:00 | 14:42:58 | 429.9 | 429.9 | 429.6 | 429.7
2013-02-21 00:00:00 | 14:43:58 | 429.65 | 429.75 | 429.6 | 429.65
2013-02-21 00:00:00 | 14:44:59 | 429.75 | 429.8 | 429.7 | 429.7
2013-02-21 00:00:00 | 14:45:58 | 429.75 | 429.75 | 429.65 | 429.7
2013-02-21 00:00:00 | 14:46:58 | 429.7 | 429.7 | 429.55 | 429.6
2013-02-21 00:00:00 | 14:47:57 | 429.6 | 429.65 | 429.5 | 429.5
2013-02-21 00:00:00 | 14:48:54 | 429.55 | 429.6 | 429.55 | 429.6
2013-02-21 00:00:00 | 14:49:57 | 429.55 | 429.55 | 429.5 | 429.5
2013-02-21 00:00:00 | 14:50:58 | 429.5 | 429.5 | 429.35 | 429.35
2013-02-21 00:00:00 | 14:51:58 | 429.35 | 429.45 | 429.35 | 429.4
2013-02-21 00:00:00 | 14:52:59 | 429.4 | 429.4 | 429.35 | 429.4
2013-02-21 00:00:00 | 14:53:58 | 429.4 | 429.45 | 429.35 | 429.45
2013-02-21 00:00:00 | 14:54:57 | 429.45 | 429.45 | 429.3 | 429.3
2013-02-21 00:00:00 | 14:55:59 | 429.35 | 429.35 | 429.2 | 429.3
2013-02-21 00:00:00 | 14:56:59 | 429.3 | 429.45 | 429.25 | 429.45
2013-02-21 00:00:00 | 14:57:59 | 429.4 | 429.45 | 429.35 | 429.35
2013-02-21 00:00:00 | 14:58:56 | 429.35 | 429.4 | 429.3 | 429.4
2013-02-21 00:00:00 | 14:59:59 | 429.4 | 429.5 | 429.35 | 429.45
2013-02-21 00:00:00 | 15:00:59 | 429.4 | 429.4 | 429.35 | 429.35
2013-02-21 00:00:00 | 15:01:59 | 429.35 | 429.5 | 429.3 | 429.4
2013-02-21 00:00:00 | 15:02:58 | 429.45 | 429.6 | 429.45 | 429.6
2013-02-21 00:00:00 | 15:03:59 | 429.55 | 429.65 | 429.5 | 429.65
2013-02-21 00:00:00 | 15:04:59 | 429.7 | 429.7 | 429.5 | 429.5
2013-02-21 00:00:00 | 15:05:59 | 429.55 | 429.6 | 429.55 | 429.6
2013-02-21 00:00:00 | 15:06:59 | 429.6 | 429.6 | 429.5 | 429.55
2013-02-21 00:00:00 | 15:07:59 | 429.5 | 429.5 | 429.35 | 429.45
2013-02-21 00:00:00 | 15:08:53 | 429.55 | 429.65 | 429.45 | 429.65
2013-02-21 00:00:00 | 15:09:59 | 429.65 | 429.65 | 429.55 | 429.55
2013-02-21 00:00:00 | 15:10:59 | 429.55 | 429.55 | 429.45 | 429.45
2013-02-21 00:00:00 | 15:11:57 | 429.45 | 429.55 | 429.45 | 429.5
2013-02-21 00:00:00 | 15:12:51 | 429.5 | 429.5 | 429.4 | 429.5
2013-02-21 00:00:00 | 15:13:56 | 429.45 | 429.6 | 429.45 | 429.5
2013-02-21 00:00:00 | 15:14:57 | 429.55 | 429.55 | 429.4 | 429.45
2013-02-21 00:00:00 | 15:15:58 | 429.5 | 429.55 | 429.5 | 429.55
2013-02-21 00:00:00 | 15:16:46 | 429.5 | 429.5 | 429.4 | 429.45
2013-02-21 00:00:00 | 15:17:56 | 429.5 | 429.7 | 429.45 | 429.6
2013-02-21 00:00:00 | 15:18:57 | 429.65 | 429.7 | 429.65 | 429.7
2013-02-21 00:00:00 | 15:19:54 | 429.65 | 429.7 | 429.6 | 429.65
2013-02-21 00:00:00 | 15:20:55 | 429.7 | 429.8 | 429.7 | 429.75
2013-02-21 00:00:00 | 15:21:57 | 429.8 | 429.85 | 429.75 | 429.8
2013-02-21 00:00:00 | 15:22:59 | 429.8 | 429.95 | 429.8 | 429.85
2013-02-21 00:00:00 | 15:23:59 | 429.85 | 429.85 | 429.65 | 429.8
2013-02-21 00:00:00 | 15:24:55 | 429.8 | 429.8 | 429.55 | 429.6
2013-02-21 00:00:00 | 15:25:48 | 429.65 | 429.65 | 429.55 | 429.6
2013-02-21 00:00:00 | 15:26:58 | 429.55 | 429.7 | 429.5 | 429.7
2013-02-21 00:00:00 | 15:27:59 | 429.7 | 429.7 | 429.65 | 429.7
2013-02-21 00:00:00 | 15:28:58 | 429.65 | 429.7 | 429.6 | 429.7
2013-02-21 00:00:00 | 15:29:59 | 429.7 | 429.7 | 429.6 | 429.6
2013-02-21 00:00:00 | 15:30:54 | 429.65 | 429.7 | 429.5 | 429.5
2013-02-21 00:00:00 | 15:31:59 | 429.55 | 429.55 | 429.5 | 429.55
2013-02-21 00:00:00 | 15:32:54 | 429.6 | 429.6 | 429.5 | 429.55
2013-02-21 00:00:00 | 15:33:56 | 429.55 | 429.6 | 429.5 | 429.6
2013-02-21 00:00:00 | 15:34:57 | 429.6 | 429.65 | 429.55 | 429.6
2013-02-21 00:00:00 | 15:35:59 | 429.65 | 429.65 | 429.5 | 429.5
2013-02-21 00:00:00 | 15:36:59 | 429.55 | 429.55 | 429.35 | 429.35
2013-02-21 00:00:00 | 15:37:59 | 429.4 | 429.4 | 429.2 | 429.25
2013-02-21 00:00:00 | 15:38:59 | 429.2 | 429.25 | 428.95 | 429
2013-02-21 00:00:00 | 15:39:59 | 428.95 | 429.1 | 428.9 | 429
2013-02-21 00:00:00 | 15:40:58 | 429 | 429 | 428.9 | 429
2013-02-21 00:00:00 | 15:41:59 | 429 | 429.05 | 428.9 | 429
2013-02-21 00:00:00 | 15:42:58 | 429 | 429.1 | 428.95 | 429.1
2013-02-21 00:00:00 | 15:43:56 | 429.1 | 429.1 | 429 | 429.05
2013-02-21 00:00:00 | 15:44:57 | 429.1 | 429.2 | 429.05 | 429.1
2013-02-21 00:00:00 | 15:45:58 | 429.15 | 429.2 | 429.1 | 429.15
2013-02-21 00:00:00 | 15:46:59 | 429.15 | 429.2 | 429.05 | 429.05
2013-02-21 00:00:00 | 15:47:58 | 429.05 | 429.05 | 428.9 | 429.05
2013-02-21 00:00:00 | 15:48:55 | 428.95 | 429.05 | 428.95 | 429
2013-02-21 00:00:00 | 15:49:58 | 429 | 429 | 428.75 | 428.8
2013-02-21 00:00:00 | 15:50:59 | 428.85 | 428.9 | 428.8 | 428.85
2013-02-21 00:00:00 | 15:51:54 | 428.85 | 428.85 | 428.75 | 428.85
2013-02-21 00:00:00 | 15:52:58 | 428.85 | 428.9 | 428.75 | 428.8
2013-02-21 00:00:00 | 15:53:58 | 428.75 | 428.8 | 428.7 | 428.75
2013-02-21 00:00:00 | 15:54:55 | 428.75 | 428.75 | 428.7 | 428.7
2013-02-21 00:00:00 | 15:55:59 | 428.75 | 428.75 | 428.65 | 428.7
2013-02-21 00:00:00 | 15:56:59 | 428.65 | 428.75 | 428.65 | 428.7
2013-02-21 00:00:00 | 15:57:59 | 428.75 | 428.85 | 428.75 | 428.8
2013-02-21 00:00:00 | 15:58:56 | 428.8 | 428.95 | 428.8 | 428.85
2013-02-21 00:00:00 | 15:59:59 | 428.85 | 428.9 | 428.85 | 428.85
2013-02-21 00:00:00 | 16:00:55 | 428.85 | 428.85 | 428.8 | 428.85
2013-02-21 00:00:00 | 16:01:58 | 428.8 | 428.85 | 428.75 | 428.8
2013-02-21 00:00:00 | 16:02:56 | 428.8 | 428.85 | 428.75 | 428.8
2013-02-21 00:00:00 | 16:03:56 | 428.8 | 428.8 | 428.65 | 428.7
2013-02-21 00:00:00 | 16:04:59 | 428.65 | 428.7 | 428.55 | 428.6
2013-02-21 00:00:00 | 16:05:59 | 428.55 | 428.6 | 428.5 | 428.5
2013-02-21 00:00:00 | 16:06:59 | 428.55 | 428.6 | 428.4 | 428.45
2013-02-21 00:00:00 | 16:07:59 | 428.4 | 428.45 | 428.35 | 428.4
2013-02-21 00:00:00 | 16:08:57 | 428.4 | 428.5 | 428.35 | 428.5
2013-02-21 00:00:00 | 16:09:59 | 428.45 | 428.55 | 428.45 | 428.5
2013-02-21 00:00:00 | 16:10:57 | 428.55 | 428.55 | 428.4 | 428.55
2013-02-21 00:00:00 | 16:11:59 | 428.55 | 428.55 | 428.35 | 428.35
2013-02-21 00:00:00 | 16:12:56 | 428.35 | 428.35 | 428.25 | 428.3
2013-02-21 00:00:00 | 16:13:58 | 428.3 | 428.4 | 428.3 | 428.4
2013-02-21 00:00:00 | 16:14:59 | 428.4 | 428.45 | 428.2 | 428.2
2013-02-21 00:00:00 | 16:15:57 | 428.2 | 428.35 | 428.15 | 428.3
2013-02-21 00:00:00 | 16:16:59 | 428.25 | 428.35 | 428.25 | 428.3
2013-02-21 00:00:00 | 16:17:55 | 428.3 | 428.35 | 428.25 | 428.35
2013-02-21 00:00:00 | 16:18:59 | 428.35 | 428.35 | 428.25 | 428.3
2013-02-21 00:00:00 | 16:19:59 | 428.3 | 428.3 | 428.15 | 428.3
2013-02-21 00:00:00 | 16:20:59 | 428.3 | 428.3 | 428.15 | 428.2
2013-02-21 00:00:00 | 16:21:58 | 428.2 | 428.25 | 428.15 | 428.2
2013-02-21 00:00:00 | 16:22:58 | 428.25 | 428.25 | 428.1 | 428.1
2013-02-21 00:00:00 | 16:23:59 | 428.1 | 428.1 | 427.9 | 427.95
2013-02-21 00:00:00 | 16:24:59 | 428 | 428.2 | 427.95 | 428.15
2013-02-21 00:00:00 | 16:25:57 | 428.1 | 428.15 | 428.05 | 428.15
2013-02-21 00:00:00 | 16:26:59 | 428.2 | 428.35 | 428.2 | 428.3
2013-02-21 00:00:00 | 16:27:58 | 428.35 | 428.35 | 428.25 | 428.3
2013-02-21 00:00:00 | 16:28:59 | 428.25 | 428.35 | 428.25 | 428.3
2013-02-21 00:00:00 | 16:29:59 | 428.3 | 428.3 | 428.25 | 428.3
2013-02-21 00:00:00 | 16:30:56 | 428.25 | 428.25 | 428 | 428.05
2013-02-21 00:00:00 | 16:31:56 | 428.05 | 428.15 | 428 | 428.1
2013-02-21 00:00:00 | 16:32:59 | 428.1 | 428.1 | 428 | 428.05
2013-02-21 00:00:00 | 16:33:57 | 428 | 428.05 | 428 | 428.05
2013-02-21 00:00:00 | 16:34:58 | 428.05 | 428.1 | 428.05 | 428.1
2013-02-21 00:00:00 | 16:35:58 | 428.1 | 428.1 | 428.05 | 428.05
2013-02-21 00:00:00 | 16:36:59 | 428.05 | 428.1 | 428.05 | 428.1
2013-02-21 00:00:00 | 16:37:55 | 428.1 | 428.15 | 428.05 | 428.1
2013-02-21 00:00:00 | 16:38:59 | 428.1 | 428.2 | 428.1 | 428.2
2013-02-21 00:00:00 | 16:39:58 | 428.2 | 428.2 | 428.1 | 428.1
2013-02-21 00:00:00 | 16:40:56 | 428.05 | 428.1 | 428 | 428.1
2013-02-21 00:00:00 | 16:41:59 | 428.1 | 428.2 | 428.05 | 428.15
2013-02-21 00:00:00 | 16:42:52 | 428.1 | 428.15 | 428.1 | 428.15
2013-02-21 00:00:00 | 16:43:56 | 428.15 | 428.15 | 428.05 | 428.05
2013-02-21 00:00:00 | 16:44:59 | 428.1 | 428.15 | 428.1 | 428.15
2013-02-21 00:00:00 | 16:45:54 | 428.15 | 428.25 | 428.15 | 428.25
2013-02-21 00:00:00 | 16:46:57 | 428.25 | 428.35 | 428.25 | 428.35
2013-02-21 00:00:00 | 16:47:59 | 428.35 | 428.35 | 428.25 | 428.3
2013-02-21 00:00:00 | 16:48:59 | 428.3 | 428.4 | 428.25 | 428.4
2013-02-21 00:00:00 | 16:49:59 | 428.35 | 428.4 | 428.35 | 428.35
2013-02-21 00:00:00 | 16:50:55 | 428.35 | 428.4 | 428.25 | 428.4
2013-02-21 00:00:00 | 16:51:59 | 428.45 | 428.8 | 428.45 | 428.75
2013-02-21 00:00:00 | 16:52:59 | 428.8 | 428.85 | 428.7 | 428.75
2013-02-21 00:00:00 | 16:53:57 | 428.75 | 428.75 | 428.7 | 428.7
2013-02-21 00:00:00 | 16:54:55 | 428.7 | 428.8 | 428.65 | 428.75
2013-02-21 00:00:00 | 16:55:58 | 428.75 | 428.75 | 428.6 | 428.6
2013-02-21 00:00:00 | 16:56:59 | 428.6 | 428.7 | 428.55 | 428.6
2013-02-21 00:00:00 | 16:57:54 | 428.55 | 428.6 | 428.55 | 428.6
2013-02-21 00:00:00 | 16:58:59 | 428.55 | 428.6 | 428.5 | 428.55
2013-02-21 00:00:00 | 16:59:58 | 428.55 | 428.55 | 428.35 | 428.4
2013-02-21 00:00:00 | 17:00:28 | 428.45 | 428.45 | 428.4 | 428.45
2013-02-21 00:00:00 | 17:01:52 | 428.4 | 428.55 | 428.4 | 428.55
2013-02-21 00:00:00 | 17:02:56 | 428.55 | 428.55 | 428.5 | 428.55
2013-02-21 00:00:00 | 17:03:57 | 428.55 | 428.55 | 428.45 | 428.5
2013-02-21 00:00:00 | 17:04:54 | 428.5 | 428.5 | 428.45 | 428.5
2013-02-21 00:00:00 | 17:05:53 | 428.45 | 428.5 | 428.45 | 428.45
2013-02-21 00:00:00 | 17:06:58 | 428.45 | 428.45 | 428.4 | 428.4
2013-02-21 00:00:00 | 17:07:54 | 428.4 | 428.45 | 428.4 | 428.4
2013-02-21 00:00:00 | 17:08:47 | 428.4 | 428.45 | 428.3 | 428.3
2013-02-21 00:00:00 | 17:09:55 | 428.4 | 428.5 | 428.35 | 428.5
2013-02-21 00:00:00 | 17:10:59 | 428.5 | 428.5 | 428.45 | 428.5
2013-02-21 00:00:00 | 17:11:56 | 428.5 | 428.6 | 428.5 | 428.55
2013-02-21 00:00:00 | 17:12:57 | 428.6 | 428.6 | 428.45 | 428.45
2013-02-21 00:00:00 | 17:13:56 | 428.45 | 428.6 | 428.45 | 428.45
2013-02-21 00:00:00 | 17:14:59 | 428.55 | 428.8 | 428.55 | 428.8
2013-02-21 00:00:00 | 17:15:59 | 428.8 | 429.2 | 428.8 | 429.2
2013-02-21 00:00:00 | 17:16:59 | 429.25 | 429.3 | 429.15 | 429.25
2013-02-21 00:00:00 | 17:17:59 | 429.2 | 429.25 | 429.1 | 429.25
2013-02-21 00:00:00 | 17:18:59 | 429.25 | 429.25 | 429.1 | 429.1
2013-02-21 00:00:00 | 17:19:59 | 429.15 | 429.3 | 429.15 | 429.3
2013-02-21 00:00:00 | 17:20:58 | 429.3 | 429.3 | 429.25 | 429.3
2013-02-21 00:00:00 | 17:21:58 | 429.35 | 429.4 | 429.3 | 429.35
2013-02-21 00:00:00 | 17:22:59 | 429.35 | 429.4 | 429.25 | 429.25
2013-02-21 00:00:00 | 17:23:58 | 429.2 | 429.25 | 429 | 429
2013-02-21 00:00:00 | 17:24:58 | 429 | 429.05 | 428.9 | 429
2013-02-21 00:00:00 | 17:25:57 | 429 | 429.1 | 429 | 429.05
2013-02-21 00:00:00 | 17:26:58 | 429.1 | 429.15 | 429.05 | 429.1
2013-02-21 00:00:00 | 17:27:56 | 429.1 | 429.2 | 429.1 | 429.2
2013-02-21 00:00:00 | 17:28:56 | 429.2 | 429.25 | 429.1 | 429.2
2013-02-21 00:00:00 | 17:29:58 | 429.25 | 429.25 | 429.1 | 429.15
2013-02-21 00:00:00 | 17:30:59 | 429.2 | 429.3 | 429.2 | 429.3
2013-02-21 00:00:00 | 17:31:48 | 429.3 | 429.3 | 429.25 | 429.3
2013-02-21 00:00:00 | 17:32:59 | 429.25 | 429.25 | 429.1 | 429.15
2013-02-21 00:00:00 | 17:33:53 | 429.1 | 429.2 | 429.1 | 429.2
2013-02-21 00:00:00 | 17:34:59 | 429.25 | 429.25 | 429.2 | 429.25
2013-02-21 00:00:00 | 17:35:59 | 429.25 | 429.25 | 429.15 | 429.15
2013-02-21 00:00:00 | 17:36:59 | 429.2 | 429.3 | 429.2 | 429.3
2013-02-21 00:00:00 | 17:37:59 | 429.3 | 429.5 | 429.3 | 429.45
2013-02-21 00:00:00 | 17:38:59 | 429.5 | 429.6 | 429.5 | 429.6
2013-02-21 00:00:00 | 17:39:59 | 429.6 | 429.75 | 429.6 | 429.75
2013-02-21 00:00:00 | 17:40:59 | 429.75 | 429.85 | 429.7 | 429.8
2013-02-21 00:00:00 | 17:41:59 | 429.8 | 430 | 429.8 | 429.9
2013-02-21 00:00:00 | 17:42:59 | 429.9 | 429.95 | 429.85 | 429.9
2013-02-21 00:00:00 | 17:43:59 | 429.85 | 429.9 | 429.5 | 429.55
2013-02-21 00:00:00 | 17:44:59 | 429.55 | 429.7 | 429.45 | 429.7
2013-02-21 00:00:00 | 17:45:58 | 429.7 | 429.9 | 429.7 | 429.85
2013-02-21 00:00:00 | 17:46:58 | 429.9 | 429.95 | 429.8 | 429.9
2013-02-21 00:00:00 | 17:47:59 | 429.85 | 429.9 | 429.75 | 429.9
2013-02-21 00:00:00 | 17:48:59 | 429.9 | 430.1 | 429.85 | 430.1
2013-02-21 00:00:00 | 17:49:58 | 430.1 | 430.15 | 429.9 | 429.95
2013-02-21 00:00:00 | 17:50:59 | 429.9 | 429.9 | 429.75 | 429.8
2013-02-21 00:00:00 | 17:51:59 | 429.8 | 429.8 | 429.65 | 429.75
2013-02-21 00:00:00 | 17:52:58 | 429.75 | 429.75 | 429.65 | 429.65
2013-02-21 00:00:00 | 17:53:54 | 429.7 | 429.7 | 429.55 | 429.55
2013-02-21 00:00:00 | 17:54:57 | 429.55 | 429.55 | 429.4 | 429.45
2013-02-21 00:00:00 | 17:55:57 | 429.45 | 429.5 | 429.2 | 429.25
2013-02-21 00:00:00 | 17:56:58 | 429.2 | 429.35 | 429.2 | 429.2
2013-02-21 00:00:00 | 17:57:59 | 429.2 | 429.3 | 429.1 | 429.15
2013-02-21 00:00:00 | 17:58:57 | 429.15 | 429.15 | 429 | 429.05
2013-02-21 00:00:00 | 17:59:56 | 429 | 429 | 428.9 | 428.95
2013-02-21 00:00:00 | 18:00:57 | 429 | 429.2 | 429 | 429.15
2013-02-21 00:00:00 | 18:01:59 | 429.1 | 429.45 | 429.1 | 429.4
2013-02-21 00:00:00 | 18:02:57 | 429.4 | 429.45 | 429.35 | 429.35
2013-02-21 00:00:00 | 18:03:59 | 429.35 | 429.85 | 429.35 | 429.6
2013-02-21 00:00:00 | 18:04:59 | 429.6 | 429.75 | 429.55 | 429.7
2013-02-21 00:00:00 | 18:05:59 | 429.8 | 429.85 | 429.6 | 429.7
2013-02-21 00:00:00 | 18:06:59 | 429.75 | 429.75 | 429.35 | 429.35
2013-02-21 00:00:00 | 18:07:59 | 429.4 | 429.45 | 429.35 | 429.4
2013-02-21 00:00:00 | 18:08:54 | 429.35 | 429.4 | 429.25 | 429.25
2013-02-21 00:00:00 | 18:09:59 | 429.2 | 429.3 | 429 | 429.2
2013-02-21 00:00:00 | 18:10:59 | 429.2 | 429.35 | 429.2 | 429.35
2013-02-21 00:00:00 | 18:11:57 | 429.35 | 429.4 | 429.3 | 429.4
2013-02-21 00:00:00 | 18:12:58 | 429.4 | 429.65 | 429.4 | 429.6
2013-02-21 00:00:00 | 18:13:58 | 429.6 | 429.65 | 429.4 | 429.6
2013-02-21 00:00:00 | 18:14:51 | 429.6 | 429.65 | 429.55 | 429.6
2013-02-21 00:00:00 | 18:15:56 | 429.6 | 429.75 | 429.6 | 429.7
2013-02-21 00:00:00 | 18:16:59 | 429.7 | 429.7 | 429.5 | 429.5
2013-02-21 00:00:00 | 18:17:59 | 429.5 | 429.55 | 429.45 | 429.5
2013-02-21 00:00:00 | 18:18:53 | 429.4 | 429.45 | 429.35 | 429.35
2013-02-21 00:00:00 | 18:19:59 | 429.4 | 429.4 | 429 | 429
2013-02-21 00:00:00 | 18:20:59 | 429.05 | 429.1 | 428.95 | 429.05
2013-02-21 00:00:00 | 18:21:58 | 429.05 | 429.2 | 429.05 | 429.15
2013-02-21 00:00:00 | 18:22:58 | 429.2 | 429.2 | 429.05 | 429.15
2013-02-21 00:00:00 | 18:23:56 | 429.15 | 429.2 | 429.1 | 429.1
2013-02-21 00:00:00 | 18:24:59 | 429.05 | 429.2 | 429 | 429.2
2013-02-21 00:00:00 | 18:25:52 | 429.2 | 429.2 | 429.1 | 429.15
2013-02-21 00:00:00 | 18:26:57 | 429.2 | 429.25 | 429.15 | 429.25
2013-02-21 00:00:00 | 18:27:51 | 429.25 | 429.35 | 429.25 | 429.25
2013-02-21 00:00:00 | 18:28:51 | 429.25 | 429.3 | 429.25 | 429.25
2013-02-21 00:00:00 | 18:29:59 | 429.35 | 429.45 | 429.3 | 429.4
2013-02-21 00:00:00 | 18:30:58 | 429.45 | 429.6 | 429.4 | 429.55
2013-02-21 00:00:00 | 18:31:56 | 429.6 | 429.6 | 429.45 | 429.45
2013-02-21 00:00:00 | 18:32:55 | 429.45 | 429.5 | 429.4 | 429.5
2013-02-21 00:00:00 | 18:33:50 | 429.5 | 429.55 | 429.45 | 429.5
2013-02-21 00:00:00 | 18:34:59 | 429.5 | 429.55 | 429.45 | 429.55
2013-02-21 00:00:00 | 18:35:58 | 429.5 | 429.55 | 429.45 | 429.5
2013-02-21 00:00:00 | 18:36:58 | 429.45 | 429.45 | 429.15 | 429.15
2013-02-21 00:00:00 | 18:37:59 | 429.05 | 429.25 | 429.05 | 429.1
2013-02-21 00:00:00 | 18:38:59 | 429.1 | 429.15 | 428.85 | 428.9
2013-02-21 00:00:00 | 18:39:59 | 428.85 | 428.9 | 428.7 | 428.7
2013-02-21 00:00:00 | 18:40:58 | 428.75 | 428.85 | 428.3 | 428.35
2013-02-21 00:00:00 | 18:41:56 | 428.5 | 428.6 | 428.45 | 428.55
2013-02-21 00:00:00 | 18:42:59 | 428.6 | 428.6 | 428.25 | 428.4
2013-02-21 00:00:00 | 18:43:59 | 428.45 | 428.45 | 427.8 | 428.15
2013-02-21 00:00:00 | 18:44:58 | 428.15 | 428.5 | 428.05 | 428.45
2013-02-21 00:00:00 | 18:45:57 | 428.4 | 428.5 | 428.3 | 428.45
2013-02-21 00:00:00 | 18:46:59 | 428.5 | 428.55 | 428.45 | 428.45
2013-02-21 00:00:00 | 18:47:59 | 428.5 | 428.95 | 428.5 | 428.95
2013-02-21 00:00:00 | 18:48:57 | 429 | 429.05 | 428.8 | 428.85
2013-02-21 00:00:00 | 18:49:59 | 429 | 429 | 428.7 | 428.7
2013-02-21 00:00:00 | 18:50:57 | 428.7 | 428.8 | 428.65 | 428.7
2013-02-21 00:00:00 | 18:51:52 | 428.75 | 428.75 | 428.7 | 428.7
2013-02-21 00:00:00 | 18:52:55 | 428.7 | 428.85 | 428.7 | 428.85
2013-02-21 00:00:00 | 18:53:59 | 428.9 | 429.1 | 428.85 | 429.1
2013-02-21 00:00:00 | 18:54:59 | 429.05 | 429.15 | 428.9 | 428.95
2013-02-21 00:00:00 | 18:55:59 | 428.95 | 429.1 | 428.9 | 428.95
2013-02-21 00:00:00 | 18:56:58 | 428.95 | 429 | 428.85 | 428.95
2013-02-21 00:00:00 | 18:57:55 | 428.9 | 429 | 428.9 | 429
2013-02-21 00:00:00 | 18:58:58 | 429 | 429 | 428.9 | 429
2013-02-21 00:00:00 | 18:59:56 | 428.9 | 429 | 428.9 | 429
2013-02-21 00:00:00 | 19:00:59 | 429 | 429.1 | 428.9 | 429.05
2013-02-21 00:00:00 | 19:01:56 | 429.1 | 429.15 | 429 | 429
2013-02-21 00:00:00 | 19:02:57 | 429 | 429.05 | 428.9 | 428.9
2013-02-21 00:00:00 | 19:03:54 | 428.95 | 428.95 | 428.9 | 428.95
2013-02-21 00:00:00 | 19:04:58 | 428.95 | 428.95 | 428.85 | 428.85
2013-02-21 00:00:00 | 19:05:58 | 428.9 | 428.95 | 428.8 | 428.8
2013-02-21 00:00:00 | 19:06:58 | 428.8 | 428.8 | 428.5 | 428.55
2013-02-21 00:00:00 | 19:07:59 | 428.5 | 428.55 | 428.4 | 428.5
2013-02-21 00:00:00 | 19:08:59 | 428.55 | 428.75 | 428.55 | 428.6
2013-02-21 00:00:00 | 19:09:58 | 428.55 | 428.65 | 428.5 | 428.55
2013-02-21 00:00:00 | 19:10:57 | 428.55 | 428.7 | 428.55 | 428.65
2013-02-21 00:00:00 | 19:11:59 | 428.65 | 428.85 | 428.6 | 428.7
2013-02-21 00:00:00 | 19:12:58 | 428.65 | 428.7 | 428.55 | 428.55
2013-02-21 00:00:00 | 19:13:58 | 428.55 | 428.6 | 428.3 | 428.3
2013-02-21 00:00:00 | 19:14:53 | 428.3 | 428.5 | 428.3 | 428.45
2013-02-21 00:00:00 | 19:15:59 | 428.4 | 428.4 | 428.3 | 428.3
2013-02-21 00:00:00 | 19:16:54 | 428.4 | 428.4 | 428.3 | 428.35
2013-02-21 00:00:00 | 19:17:59 | 428.3 | 428.3 | 428.15 | 428.15
2013-02-21 00:00:00 | 19:18:59 | 428.1 | 428.1 | 427.5 | 427.75
2013-02-21 00:00:00 | 19:19:59 | 427.75 | 427.9 | 427.7 | 427.8
2013-02-21 00:00:00 | 19:20:59 | 427.8 | 427.9 | 427.6 | 427.65
2013-02-21 00:00:00 | 19:21:57 | 427.7 | 427.9 | 427.7 | 427.75
2013-02-21 00:00:00 | 19:22:58 | 427.85 | 428.05 | 427.8 | 428.05
2013-02-21 00:00:00 | 19:23:59 | 428 | 428.15 | 427.9 | 428
2013-02-21 00:00:00 | 19:24:58 | 428 | 428 | 427.8 | 427.85
2013-02-21 00:00:00 | 19:25:54 | 427.85 | 427.85 | 427.7 | 427.85
2013-02-21 00:00:00 | 19:26:55 | 427.85 | 428.1 | 427.85 | 428.1
2013-02-21 00:00:00 | 19:27:58 | 428.1 | 428.2 | 428.1 | 428.2
2013-02-21 00:00:00 | 19:28:59 | 428.2 | 428.35 | 428.2 | 428.3
2013-02-21 00:00:00 | 19:29:56 | 428.35 | 428.35 | 428.15 | 428.25
2013-02-21 00:00:00 | 19:30:59 | 428.15 | 428.2 | 427.85 | 427.95
2013-02-21 00:00:00 | 19:31:59 | 427.95 | 428.05 | 427.85 | 428.05
2013-02-21 00:00:00 | 19:32:59 | 428 | 428.05 | 427.7 | 428.05
2013-02-21 00:00:00 | 19:33:59 | 428.05 | 428.15 | 428 | 428
2013-02-21 00:00:00 | 19:34:59 | 427.95 | 428.1 | 427.85 | 428.1
2013-02-21 00:00:00 | 19:35:59 | 428.05 | 428.2 | 428 | 428
2013-02-21 00:00:00 | 19:36:54 | 428 | 428 | 427.8 | 427.85
2013-02-21 00:00:00 | 19:37:58 | 427.85 | 427.85 | 427.4 | 427.5
2013-02-21 00:00:00 | 19:38:56 | 427.5 | 427.65 | 427.5 | 427.6
2013-02-21 00:00:00 | 19:39:58 | 427.6 | 427.75 | 427.5 | 427.75
2013-02-21 00:00:00 | 19:40:59 | 427.7 | 427.85 | 427.7 | 427.85
2013-02-21 00:00:00 | 19:41:59 | 427.85 | 427.9 | 427.85 | 427.85
2013-02-21 00:00:00 | 19:42:56 | 427.9 | 427.9 | 427.85 | 427.9
2013-02-21 00:00:00 | 19:43:55 | 427.9 | 427.9 | 427.8 | 427.8
2013-02-21 00:00:00 | 19:44:59 | 427.8 | 428 | 427.8 | 428
2013-02-21 00:00:00 | 19:45:59 | 427.9 | 427.95 | 427.85 | 427.95
2013-02-21 00:00:00 | 19:46:46 | 427.9 | 428 | 427.85 | 427.85
2013-02-21 00:00:00 | 19:47:59 | 427.9 | 428.05 | 427.8 | 427.95
2013-02-21 00:00:00 | 19:48:57 | 427.95 | 428.05 | 427.85 | 428
2013-02-21 00:00:00 | 19:49:59 | 428.05 | 428.1 | 428 | 428.05
2013-02-21 00:00:00 | 19:50:59 | 428.05 | 428.1 | 428 | 428.05
2013-02-21 00:00:00 | 19:51:54 | 428 | 428 | 427.9 | 427.9
2013-02-21 00:00:00 | 19:52:54 | 427.9 | 427.9 | 427.85 | 427.9
2013-02-21 00:00:00 | 19:53:59 | 427.9 | 427.9 | 427.85 | 427.9
2013-02-21 00:00:00 | 19:54:45 | 427.9 | 427.95 | 427.75 | 427.8
2013-02-21 00:00:00 | 19:55:54 | 427.85 | 427.95 | 427.85 | 427.9
2013-02-21 00:00:00 | 19:56:58 | 427.9 | 428.05 | 427.9 | 428
2013-02-21 00:00:00 | 19:57:55 | 428.05 | 428.1 | 427.9 | 427.95
2013-02-21 00:00:00 | 19:58:59 | 427.95 | 427.95 | 427.85 | 427.9
2013-02-21 00:00:00 | 19:59:56 | 427.95 | 427.95 | 427.95 | 427.95
2013-02-21 00:00:00 | 20:00:58 | 427.9 | 427.95 | 427.7 | 427.8
2013-02-21 00:00:00 | 20:01:59 | 427.85 | 427.85 | 427.6 | 427.65
2013-02-21 00:00:00 | 20:02:56 | 427.65 | 427.85 | 427.6 | 427.85
2013-02-21 00:00:00 | 20:03:59 | 427.85 | 428.15 | 427.85 | 428.15
2013-02-21 00:00:00 | 20:04:59 | 428.1 | 428.35 | 428.1 | 428.25
2013-02-21 00:00:00 | 20:05:59 | 428.2 | 428.3 | 428.1 | 428.3
2013-02-21 00:00:00 | 20:06:53 | 428.2 | 428.45 | 428.2 | 428.4
2013-02-21 00:00:00 | 20:07:59 | 428.35 | 428.4 | 428.25 | 428.3
2013-02-21 00:00:00 | 20:08:56 | 428.3 | 428.3 | 427.95 | 428
2013-02-21 00:00:00 | 20:09:59 | 428.05 | 428.25 | 428 | 428.25
2013-02-21 00:00:00 | 20:10:59 | 428.3 | 428.35 | 428.15 | 428.25
2013-02-21 00:00:00 | 20:11:57 | 428.25 | 428.25 | 428.05 | 428.25
2013-02-21 00:00:00 | 20:12:46 | 428.25 | 428.3 | 428.2 | 428.25
2013-02-21 00:00:00 | 20:13:56 | 428.25 | 428.35 | 428.25 | 428.35
2013-02-21 00:00:00 | 20:14:57 | 428.35 | 428.4 | 428.25 | 428.4
2013-02-21 00:00:00 | 20:15:54 | 428.4 | 428.4 | 428.3 | 428.3
2013-02-21 00:00:00 | 20:16:57 | 428.35 | 428.35 | 428.25 | 428.3
2013-02-21 00:00:00 | 20:17:57 | 428.3 | 428.45 | 428.25 | 428.45
2013-02-21 00:00:00 | 20:18:59 | 428.4 | 428.5 | 428.4 | 428.5
2013-02-21 00:00:00 | 20:19:55 | 428.5 | 428.5 | 428.35 | 428.4
2013-02-21 00:00:00 | 20:20:59 | 428.4 | 428.45 | 428.25 | 428.25
2013-02-21 00:00:00 | 20:21:59 | 428.2 | 428.25 | 428.15 | 428.2
2013-02-21 00:00:00 | 20:22:59 | 428.2 | 428.3 | 428.2 | 428.3
2013-02-21 00:00:00 | 20:23:58 | 428.3 | 428.3 | 428.2 | 428.2
2013-02-21 00:00:00 | 20:24:59 | 428.2 | 428.25 | 427.95 | 428
2013-02-21 00:00:00 | 20:25:57 | 428 | 428.3 | 428 | 428.25
2013-02-21 00:00:00 | 20:26:49 | 428.35 | 428.4 | 428.2 | 428.4
2013-02-21 00:00:00 | 20:27:58 | 428.3 | 428.35 | 428 | 428.05
2013-02-21 00:00:00 | 20:28:57 | 428.05 | 428.25 | 427.95 | 428.2
2013-02-21 00:00:00 | 20:29:59 | 428.15 | 428.15 | 428.05 | 428.15
2013-02-21 00:00:00 | 20:30:58 | 428.15 | 428.2 | 427.8 | 428
2013-02-21 00:00:00 | 20:31:59 | 428.1 | 428.1 | 428 | 428.05
2013-02-21 00:00:00 | 20:32:54 | 428.1 | 428.1 | 427.95 | 428
2013-02-21 00:00:00 | 20:33:59 | 427.95 | 428 | 427.8 | 428
2013-02-21 00:00:00 | 20:34:59 | 427.9 | 428.1 | 427.85 | 427.85
2013-02-21 00:00:00 | 20:35:57 | 427.85 | 427.95 | 427.85 | 427.95
2013-02-21 00:00:00 | 20:36:56 | 427.9 | 428 | 427.9 | 427.95
2013-02-21 00:00:00 | 20:37:47 | 427.95 | 428.05 | 427.9 | 428
2013-02-21 00:00:00 | 20:38:46 | 428 | 428.05 | 427.9 | 427.95
2013-02-21 00:00:00 | 20:39:57 | 427.95 | 428.05 | 427.9 | 428.05
2013-02-21 00:00:00 | 20:40:58 | 428.05 | 428.1 | 427.95 | 428.1
2013-02-21 00:00:00 | 20:41:57 | 428.15 | 428.15 | 428.05 | 428.1
2013-02-21 00:00:00 | 20:42:58 | 428.1 | 428.15 | 428.1 | 428.15
2013-02-21 00:00:00 | 20:43:58 | 428.15 | 428.3 | 428.15 | 428.25
2013-02-21 00:00:00 | 20:44:59 | 428.25 | 428.25 | 428.1 | 428.15
2013-02-21 00:00:00 | 20:45:57 | 428.1 | 428.15 | 428 | 428.1
2013-02-21 00:00:00 | 20:46:51 | 428.1 | 428.15 | 428.1 | 428.1
2013-02-21 00:00:00 | 20:47:58 | 428.15 | 428.15 | 427.9 | 428
2013-02-21 00:00:00 | 20:48:50 | 428 | 428.05 | 427.9 | 427.9
2013-02-21 00:00:00 | 20:49:58 | 427.95 | 427.95 | 427.8 | 427.9
2013-02-21 00:00:00 | 20:50:59 | 427.85 | 428.1 | 427.8 | 428.1
2013-02-21 00:00:00 | 20:51:57 | 428.05 | 428.1 | 428 | 428.1
2013-02-21 00:00:00 | 20:52:51 | 428.1 | 428.2 | 428.05 | 428.2
2013-02-21 00:00:00 | 20:53:59 | 428.15 | 428.2 | 428.1 | 428.2
2013-02-21 00:00:00 | 20:54:57 | 428.15 | 428.2 | 428.1 | 428.1
2013-02-21 00:00:00 | 20:55:59 | 428.1 | 428.1 | 428.05 | 428.05
2013-02-21 00:00:00 | 20:56:59 | 428.1 | 428.15 | 428.05 | 428.1
2013-02-21 00:00:00 | 20:57:56 | 428.15 | 428.15 | 427.95 | 428
2013-02-21 00:00:00 | 20:58:57 | 428 | 428.05 | 427.9 | 427.95
2013-02-21 00:00:00 | 20:59:59 | 427.95 | 428 | 427.9 | 427.9
2013-02-21 00:00:00 | 21:00:57 | 427.9 | 428 | 427.85 | 427.9
2013-02-21 00:00:00 | 21:01:57 | 427.9 | 427.9 | 427.75 | 427.8
2013-02-21 00:00:00 | 21:02:58 | 427.75 | 427.85 | 427.7 | 427.75
2013-02-21 00:00:00 | 21:03:58 | 427.75 | 427.8 | 427.6 | 427.65
2013-02-21 00:00:00 | 21:04:59 | 427.6 | 427.65 | 427.45 | 427.5
2013-02-21 00:00:00 | 21:05:59 | 427.5 | 427.55 | 427.25 | 427.3
2013-02-21 00:00:00 | 21:06:59 | 427.3 | 427.4 | 427.3 | 427.4
2013-02-21 00:00:00 | 21:07:59 | 427.4 | 427.45 | 427.25 | 427.25
2013-02-21 00:00:00 | 21:08:59 | 427.3 | 427.3 | 427.2 | 427.25
2013-02-21 00:00:00 | 21:09:58 | 427.25 | 427.4 | 427.2 | 427.4
2013-02-21 00:00:00 | 21:10:59 | 427.4 | 427.45 | 427.35 | 427.45
2013-02-21 00:00:00 | 21:11:59 | 427.45 | 427.45 | 427.3 | 427.3
2013-02-21 00:00:00 | 21:12:58 | 427.3 | 427.3 | 426.65 | 426.8
2013-02-21 00:00:00 | 21:13:57 | 426.8 | 426.9 | 426.8 | 426.85
2013-02-21 00:00:00 | 21:14:54 | 426.85 | 426.95 | 426.8 | 426.9
2013-02-21 00:00:00 | 21:15:59 | 426.9 | 426.95 | 426.9 | 426.9
2013-02-21 00:00:00 | 21:16:56 | 426.95 | 426.95 | 426.8 | 426.9
2013-02-21 00:00:00 | 21:17:59 | 426.9 | 426.9 | 426.8 | 426.9
2013-02-21 00:00:00 | 21:18:57 | 426.9 | 427.15 | 426.8 | 427.15
2013-02-21 00:00:00 | 21:19:59 | 427.1 | 427.2 | 427.05 | 427.15
2013-02-21 00:00:00 | 21:20:57 | 427.1 | 427.2 | 427.05 | 427.2
2013-02-21 00:00:00 | 21:21:59 | 427.15 | 427.2 | 427.05 | 427.15
2013-02-21 00:00:00 | 21:22:58 | 427.1 | 427.35 | 427.1 | 427.2
2013-02-21 00:00:00 | 21:23:59 | 427.15 | 427.4 | 427.15 | 427.4
2013-02-21 00:00:00 | 21:24:57 | 427.4 | 427.6 | 427.4 | 427.6
2013-02-21 00:00:00 | 21:25:58 | 427.6 | 427.7 | 427.6 | 427.65
2013-02-21 00:00:00 | 21:26:58 | 427.7 | 428.1 | 427.65 | 428.1
2013-02-21 00:00:00 | 21:27:59 | 428.1 | 428.5 | 428 | 428.35
2013-02-21 00:00:00 | 21:28:58 | 428.4 | 428.55 | 428.3 | 428.35
2013-02-21 00:00:00 | 21:29:57 | 428.35 | 428.4 | 428.3 | 428.35
2013-02-21 00:00:00 | 21:30:58 | 428.3 | 428.35 | 428.25 | 428.25
2013-02-21 00:00:00 | 21:31:59 | 428.25 | 428.3 | 428.2 | 428.2
2013-02-21 00:00:00 | 21:32:57 | 428.2 | 428.35 | 428.2 | 428.25
2013-02-21 00:00:00 | 21:33:58 | 428.25 | 428.55 | 428.2 | 428.55
2013-02-21 00:00:00 | 21:34:58 | 428.5 | 428.8 | 428.5 | 428.5
2013-02-21 00:00:00 | 21:35:59 | 428.4 | 428.5 | 428.25 | 428.25
2013-02-21 00:00:00 | 21:36:54 | 428.2 | 428.4 | 428.2 | 428.35
2013-02-21 00:00:00 | 21:37:59 | 428.3 | 428.4 | 428.2 | 428.25
2013-02-21 00:00:00 | 21:38:59 | 428.25 | 428.3 | 428.15 | 428.2
2013-02-21 00:00:00 | 21:39:56 | 428.2 | 428.25 | 428.15 | 428.15
2013-02-21 00:00:00 | 21:40:48 | 428.15 | 428.2 | 428.1 | 428.1
2013-02-21 00:00:00 | 21:41:58 | 428.15 | 428.2 | 428.1 | 428.2
2013-02-21 00:00:00 | 21:42:51 | 428.2 | 428.2 | 428.1 | 428.15
2013-02-21 00:00:00 | 21:43:58 | 428.15 | 428.2 | 428.15 | 428.2
2013-02-21 00:00:00 | 21:44:55 | 428.2 | 428.2 | 428.15 | 428.15
2013-02-21 00:00:00 | 21:45:58 | 428.15 | 428.5 | 428.15 | 428.5
2013-02-21 00:00:00 | 21:46:58 | 428.45 | 428.65 | 428.4 | 428.65
2013-02-21 00:00:00 | 21:47:59 | 428.7 | 428.8 | 428.55 | 428.6
2013-02-21 00:00:00 | 21:48:59 | 428.55 | 429 | 428.55 | 429
2013-02-21 00:00:00 | 21:49:58 | 429.05 | 429.45 | 429.05 | 429.4
2013-02-21 00:00:00 | 21:50:59 | 429.4 | 429.4 | 428.85 | 428.9
2013-02-21 00:00:00 | 21:51:59 | 428.9 | 429.05 | 428.9 | 429
2013-02-21 00:00:00 | 21:52:57 | 429 | 429.05 | 428.9 | 429.05
2013-02-21 00:00:00 | 21:53:59 | 429 | 429.1 | 428.95 | 429.1
2013-02-21 00:00:00 | 21:54:59 | 429.1 | 429.4 | 429.1 | 429.4
2013-02-21 00:00:00 | 21:55:58 | 429.45 | 429.45 | 429.3 | 429.35
2013-02-21 00:00:00 | 21:56:59 | 429.35 | 429.5 | 429.35 | 429.4
2013-02-21 00:00:00 | 21:57:56 | 429.4 | 429.5 | 429.3 | 429.35
2013-02-21 00:00:00 | 21:58:58 | 429.4 | 429.6 | 429.35 | 429.6
2013-02-21 00:00:00 | 21:59:59 | 429.6 | 429.6 | 429.3 | 429.4
2013-02-21 00:00:00 | 22:00:59 | 429.4 | 429.75 | 429.4 | 429.75
2013-02-21 00:00:00 | 22:01:58 | 429.75 | 430.1 | 429.7 | 430.05
2013-02-21 00:00:00 | 22:02:59 | 430 | 430.15 | 429.85 | 429.9
2013-02-21 00:00:00 | 22:03:59 | 429.9 | 430 | 429.85 | 429.95
2013-02-21 00:00:00 | 22:04:58 | 429.95 | 430.05 | 429.85 | 430
2013-02-21 00:00:00 | 22:05:58 | 430.05 | 430.05 | 429.75 | 429.8
2013-02-21 00:00:00 | 22:06:59 | 429.8 | 429.85 | 429.75 | 429.8
2013-02-21 00:00:00 | 22:07:58 | 429.8 | 429.85 | 429.65 | 429.7
2013-02-21 00:00:00 | 22:08:59 | 429.7 | 429.75 | 429.5 | 429.5
2013-02-21 00:00:00 | 22:09:58 | 429.45 | 429.5 | 429.25 | 429.35
2013-02-21 00:00:00 | 22:10:57 | 429.35 | 429.5 | 429.35 | 429.4
2013-02-21 00:00:00 | 22:11:59 | 429.35 | 429.4 | 429.2 | 429.25
2013-02-21 00:00:00 | 22:12:58 | 429.2 | 429.35 | 429.2 | 429.3
2013-02-21 00:00:00 | 22:13:58 | 429.25 | 429.4 | 429.05 | 429.05
2013-02-21 00:00:00 | 22:14:58 | 429.05 | 429.1 | 428.85 | 428.95
2013-02-21 00:00:00 | 22:15:57 | 428.9 | 429 | 428.8 | 429
2013-02-21 00:00:00 | 22:16:57 | 429.05 | 429.2 | 429 | 429.2
2013-02-21 00:00:00 | 22:17:59 | 429.2 | 429.25 | 429.1 | 429.2
2013-02-21 00:00:00 | 22:18:59 | 429.15 | 429.4 | 429.15 | 429.35
2013-02-21 00:00:00 | 22:19:55 | 429.45 | 429.5 | 429.3 | 429.4
2013-02-21 00:00:00 | 22:20:59 | 429.4 | 429.65 | 429.4 | 429.65
2013-02-21 00:00:00 | 22:21:57 | 429.6 | 429.85 | 429.6 | 429.7
2013-02-21 00:00:00 | 22:22:52 | 429.7 | 429.7 | 429.55 | 429.55
2013-02-21 00:00:00 | 22:23:56 | 429.6 | 429.65 | 429.6 | 429.6
2013-02-21 00:00:00 | 22:24:59 | 429.6 | 429.65 | 429.35 | 429.45
2013-02-21 00:00:00 | 22:25:58 | 429.4 | 429.55 | 429.35 | 429.45
2013-02-21 00:00:00 | 22:26:42 | 429.4 | 429.45 | 429.4 | 429.45
2013-02-21 00:00:00 | 22:27:58 | 429.45 | 429.6 | 429.45 | 429.55
2013-02-21 00:00:00 | 22:28:59 | 429.6 | 429.6 | 429.45 | 429.5
2013-02-21 00:00:00 | 22:29:56 | 429.45 | 429.5 | 429.3 | 429.45
2013-02-21 00:00:00 | 22:30:48 | 429.45 | 429.45 | 429.3 | 429.35
2013-02-21 00:00:00 | 22:31:59 | 429.35 | 429.4 | 429.3 | 429.4
2013-02-21 00:00:00 | 22:32:57 | 429.4 | 429.4 | 429.3 | 429.35
2013-02-21 00:00:00 | 22:33:58 | 429.4 | 429.45 | 429.4 | 429.45
2013-02-21 00:00:00 | 22:34:52 | 429.45 | 429.45 | 429.4 | 429.4
2013-02-21 00:00:00 | 22:35:57 | 429.4 | 429.4 | 429.25 | 429.25
2013-02-21 00:00:00 | 22:36:58 | 429.3 | 429.3 | 429.05 | 429.05
2013-02-21 00:00:00 | 22:37:54 | 429.1 | 429.2 | 429.1 | 429.2
2013-02-21 00:00:00 | 22:38:48 | 429.15 | 429.25 | 429.15 | 429.2
2013-02-21 00:00:00 | 22:39:50 | 429.2 | 429.25 | 429.2 | 429.25
2013-02-21 00:00:00 | 22:40:57 | 429.2 | 429.2 | 429 | 429.1
2013-02-21 00:00:00 | 22:41:53 | 429.1 | 429.15 | 429 | 429.1
2013-02-21 00:00:00 | 22:42:57 | 429.15 | 429.15 | 429.1 | 429.1
2013-02-21 00:00:00 | 22:43:56 | 429.15 | 429.15 | 429.1 | 429.1
2013-02-21 00:00:00 | 22:44:53 | 429.15 | 429.2 | 429.15 | 429.2
2013-02-21 00:00:00 | 22:45:57 | 429.25 | 429.45 | 429.2 | 429.4
2013-02-21 00:00:00 | 22:46:59 | 429.4 | 429.4 | 429.3 | 429.4
2013-02-21 00:00:00 | 22:47:56 | 429.35 | 429.35 | 429.35 | 429.35
2013-02-21 00:00:00 | 22:48:43 | 429.35 | 429.4 | 429.3 | 429.3
2013-02-21 00:00:00 | 22:49:53 | 429.25 | 429.3 | 429.15 | 429.2
2013-02-21 00:00:00 | 22:50:58 | 429.2 | 429.3 | 429.2 | 429.25
2013-02-21 00:00:00 | 22:51:58 | 429.3 | 429.4 | 429.25 | 429.4
2013-02-21 00:00:00 | 22:52:57 | 429.45 | 429.5 | 429.4 | 429.45
2013-02-21 00:00:00 | 22:53:53 | 429.45 | 429.5 | 429.45 | 429.5
2013-02-21 00:00:00 | 22:54:55 | 429.45 | 429.5 | 429.45 | 429.45
2013-02-21 00:00:00 | 22:55:47 | 429.5 | 429.5 | 429.4 | 429.4
2013-02-21 00:00:00 | 22:56:52 | 429.5 | 429.55 | 429.5 | 429.55
2013-02-21 00:00:00 | 22:57:59 | 429.5 | 429.55 | 429.5 | 429.55
2013-02-21 00:00:00 | 22:58:51 | 429.5 | 429.6 | 429.5 | 429.55
2013-02-21 00:00:00 | 22:59:53 | 429.6 | 429.6 | 429.5 | 429.55
2013-02-21 00:00:00 | 23:00:58 | 429.55 | 429.7 | 429.5 | 429.7
2013-02-21 00:00:00 | 23:01:58 | 429.6 | 429.6 | 429.5 | 429.6
2013-02-21 00:00:00 | 23:02:56 | 429.55 | 429.6 | 429.45 | 429.45
2013-02-21 00:00:00 | 23:03:48 | 429.45 | 429.5 | 429.4 | 429.45
2013-02-21 00:00:00 | 23:04:56 | 429.4 | 429.45 | 429.4 | 429.4
2013-02-21 00:00:00 | 23:05:59 | 429.4 | 429.4 | 429.25 | 429.25
2013-02-21 00:00:00 | 23:06:57 | 429.2 | 429.25 | 428.9 | 428.95
2013-02-21 00:00:00 | 23:07:56 | 428.95 | 428.95 | 428.85 | 428.9
2013-02-21 00:00:00 | 23:08:56 | 428.95 | 429 | 428.9 | 429
2013-02-21 00:00:00 | 23:09:43 | 429 | 429.15 | 429 | 429.05
2013-02-21 00:00:00 | 23:10:59 | 429.05 | 429.05 | 429 | 429.05
2013-02-21 00:00:00 | 23:11:58 | 429.05 | 429.25 | 429.05 | 429.25
2013-02-21 00:00:00 | 23:12:59 | 429.2 | 429.35 | 429.2 | 429.25
2013-02-21 00:00:00 | 23:13:59 | 429.25 | 429.3 | 429.15 | 429.2
2013-02-21 00:00:00 | 23:14:52 | 429.2 | 429.2 | 429.15 | 429.15
2013-02-21 00:00:00 | 23:15:57 | 429.1 | 429.2 | 429.1 | 429.1
2013-02-21 00:00:00 | 23:16:59 | 429.1 | 429.15 | 429.05 | 429.1
2013-02-21 00:00:00 | 23:17:58 | 429.1 | 429.1 | 429 | 429.05
2013-02-21 00:00:00 | 23:18:59 | 429.05 | 429.1 | 429.05 | 429.1
2013-02-21 00:00:00 | 23:19:49 | 429.05 | 429.1 | 429.05 | 429.1
2013-02-21 00:00:00 | 23:20:54 | 429.05 | 429.1 | 429.05 | 429.1
2013-02-21 00:00:00 | 23:21:50 | 429.1 | 429.15 | 429.05 | 429.05
2013-02-21 00:00:00 | 23:22:58 | 429.05 | 429.1 | 429 | 429
2013-02-21 00:00:00 | 23:23:56 | 429.05 | 429.1 | 429 | 429.1
2013-02-21 00:00:00 | 23:24:57 | 429.05 | 429.1 | 429 | 429
2013-02-21 00:00:00 | 23:25:44 | 429 | 429.05 | 429 | 429.05
2013-02-21 00:00:00 | 23:26:54 | 429.05 | 429.15 | 429.05 | 429.15
2013-02-21 00:00:00 | 23:27:58 | 429.1 | 429.1 | 428.95 | 429
2013-02-21 00:00:00 | 23:28:58 | 428.9 | 428.95 | 428.85 | 428.95
2013-02-21 00:00:00 | 23:29:58 | 429 | 429 | 428.8 | 428.9
2013-02-21 00:00:00 | 23:30:58 | 428.9 | 429.05 | 428.9 | 429.05
2013-02-21 00:00:00 | 23:31:56 | 429.05 | 429.15 | 429 | 429.05
2013-02-21 00:00:00 | 23:32:57 | 429 | 429.05 | 429 | 429
2013-02-21 00:00:00 | 23:33:55 | 429 | 429.05 | 428.95 | 429
2013-02-21 00:00:00 | 23:34:47 | 429.05 | 429.05 | 428.95 | 428.95
2013-02-21 00:00:00 | 23:35:55 | 428.95 | 429.05 | 428.9 | 429.05
2013-02-21 00:00:00 | 23:36:55 | 429.05 | 429.05 | 428.95 | 428.95
2013-02-21 00:00:00 | 23:37:41 | 428.95 | 429.05 | 428.95 | 428.95
2013-02-21 00:00:00 | 23:38:59 | 429 | 429.05 | 428.9 | 428.95
2013-02-21 00:00:00 | 23:39:58 | 428.9 | 428.95 | 428.85 | 428.95
2013-02-21 00:00:00 | 23:40:53 | 428.9 | 428.95 | 428.9 | 428.95
2013-02-21 00:00:00 | 23:41:59 | 428.95 | 429 | 428.9 | 428.9
2013-02-21 00:00:00 | 23:42:59 | 428.9 | 428.95 | 428.9 | 428.9
2013-02-21 00:00:00 | 23:43:57 | 428.95 | 428.95 | 428.9 | 428.9
2013-02-21 00:00:00 | 23:44:58 | 428.9 | 428.95 | 428.9 | 428.95
2013-02-21 00:00:00 | 23:45:58 | 428.95 | 429 | 428.9 | 428.9
2013-02-21 00:00:00 | 23:46:59 | 428.95 | 429.05 | 428.9 | 429
2013-02-21 00:00:00 | 23:47:52 | 429 | 429.05 | 428.95 | 429
2013-02-21 00:00:00 | 23:48:57 | 428.95 | 429.05 | 428.95 | 429
2013-02-21 00:00:00 | 23:49:59 | 428.95 | 429.05 | 428.95 | 429.05
2013-02-21 00:00:00 | 23:50:59 | 429 | 429.15 | 429 | 429.15
2013-02-21 00:00:00 | 23:51:52 | 429.15 | 429.3 | 429.15 | 429.25
2013-02-21 00:00:00 | 23:52:46 | 429.3 | 429.3 | 429.2 | 429.3
2013-02-21 00:00:00 | 23:53:57 | 429.3 | 429.45 | 429.3 | 429.35
2013-02-21 00:00:00 | 23:54:56 | 429.4 | 429.4 | 429.25 | 429.3
2013-02-22 00:00:00 | 10:00:59 | 430.4 | 430.55 | 430.1 | 430.45
2013-02-22 00:00:00 | 10:01:59 | 430.5 | 430.5 | 430.3 | 430.35
2013-02-22 00:00:00 | 10:02:59 | 430.4 | 430.5 | 430.3 | 430.4
2013-02-22 00:00:00 | 10:03:58 | 430.4 | 430.4 | 430.15 | 430.15
2013-02-22 00:00:00 | 10:04:59 | 430.15 | 430.15 | 430.05 | 430.1
2013-02-22 00:00:00 | 10:05:59 | 430.15 | 430.25 | 430.1 | 430.1
2013-02-22 00:00:00 | 10:06:58 | 430.15 | 430.25 | 430.1 | 430.2
2013-02-22 00:00:00 | 10:07:59 | 430.2 | 430.3 | 430.2 | 430.25
2013-02-22 00:00:00 | 10:08:58 | 430.3 | 430.35 | 430.25 | 430.3
2013-02-22 00:00:00 | 10:09:55 | 430.25 | 430.4 | 430.25 | 430.4
2013-02-22 00:00:00 | 10:10:57 | 430.4 | 430.45 | 430.35 | 430.4
2013-02-22 00:00:00 | 10:11:57 | 430.4 | 430.45 | 430.3 | 430.45
2013-02-22 00:00:00 | 10:12:59 | 430.35 | 430.4 | 430.35 | 430.4
2013-02-22 00:00:00 | 10:13:58 | 430.4 | 430.5 | 430.3 | 430.45
2013-02-22 00:00:00 | 10:14:58 | 430.45 | 430.55 | 430.35 | 430.55
2013-02-22 00:00:00 | 10:15:59 | 430.55 | 430.65 | 430.5 | 430.55
2013-02-22 00:00:00 | 10:16:59 | 430.55 | 430.65 | 430.55 | 430.65
2013-02-22 00:00:00 | 10:17:59 | 430.65 | 430.65 | 430.55 | 430.6
2013-02-22 00:00:00 | 10:18:55 | 430.6 | 430.6 | 430.5 | 430.55
2013-02-22 00:00:00 | 10:19:58 | 430.5 | 430.55 | 430.45 | 430.5
2013-02-22 00:00:00 | 10:20:59 | 430.5 | 430.5 | 430.4 | 430.45
2013-02-22 00:00:00 | 10:21:58 | 430.4 | 430.5 | 430.4 | 430.45
2013-02-22 00:00:00 | 10:22:58 | 430.45 | 430.5 | 430.4 | 430.5
2013-02-22 00:00:00 | 10:23:55 | 430.45 | 430.5 | 430.45 | 430.45
2013-02-22 00:00:00 | 10:24:58 | 430.5 | 430.55 | 430.45 | 430.5
2013-02-22 00:00:00 | 10:25:50 | 430.5 | 430.5 | 430.4 | 430.45
2013-02-22 00:00:00 | 10:26:59 | 430.4 | 430.5 | 430.4 | 430.4
2013-02-22 00:00:00 | 10:27:59 | 430.35 | 430.45 | 430.35 | 430.45
2013-02-22 00:00:00 | 10:28:56 | 430.45 | 430.45 | 430.35 | 430.4
2013-02-22 00:00:00 | 10:29:59 | 430.4 | 430.4 | 430.3 | 430.35
2013-02-22 00:00:00 | 10:30:59 | 430.4 | 430.4 | 430.3 | 430.35
2013-02-22 00:00:00 | 10:31:59 | 430.4 | 430.4 | 430.25 | 430.25
2013-02-22 00:00:00 | 10:32:56 | 430.3 | 430.35 | 430.2 | 430.3
2013-02-22 00:00:00 | 10:33:48 | 430.3 | 430.35 | 430.25 | 430.35
2013-02-22 00:00:00 | 10:34:59 | 430.3 | 430.35 | 430.3 | 430.3
2013-02-22 00:00:00 | 10:35:59 | 430.3 | 430.3 | 430.2 | 430.3
2013-02-22 00:00:00 | 10:36:55 | 430.3 | 430.35 | 430.25 | 430.35
2013-02-22 00:00:00 | 10:37:59 | 430.4 | 430.4 | 430.35 | 430.35
2013-02-22 00:00:00 | 10:38:59 | 430.35 | 430.4 | 430.3 | 430.4
2013-02-22 00:00:00 | 10:39:59 | 430.4 | 430.4 | 430.35 | 430.35
2013-02-22 00:00:00 | 10:40:57 | 430.35 | 430.45 | 430.35 | 430.4
2013-02-22 00:00:00 | 10:41:59 | 430.35 | 430.4 | 430.1 | 430.25
2013-02-22 00:00:00 | 10:42:57 | 430.2 | 430.3 | 430.2 | 430.25
2013-02-22 00:00:00 | 10:43:56 | 430.25 | 430.3 | 430.25 | 430.3
2013-02-22 00:00:00 | 10:44:58 | 430.3 | 430.3 | 430.25 | 430.25
2013-02-22 00:00:00 | 10:45:59 | 430.25 | 430.3 | 430.25 | 430.25
2013-02-22 00:00:00 | 10:46:58 | 430.2 | 430.25 | 430.15 | 430.2
2013-02-22 00:00:00 | 10:47:55 | 430.2 | 430.25 | 430.2 | 430.2
2013-02-22 00:00:00 | 10:48:54 | 430.25 | 430.25 | 430.1 | 430.15
2013-02-22 00:00:00 | 10:49:59 | 430.1 | 430.15 | 430.1 | 430.15
2013-02-22 00:00:00 | 10:50:56 | 430.15 | 430.2 | 430.1 | 430.15
2013-02-22 00:00:00 | 10:51:58 | 430.2 | 430.2 | 430.15 | 430.2
2013-02-22 00:00:00 | 10:52:57 | 430.2 | 430.25 | 430.2 | 430.25
2013-02-22 00:00:00 | 10:53:57 | 430.25 | 430.35 | 430.25 | 430.3
2013-02-22 00:00:00 | 10:54:54 | 430.35 | 430.35 | 430.3 | 430.3
2013-02-22 00:00:00 | 10:55:55 | 430.35 | 430.35 | 430.3 | 430.3
2013-02-22 00:00:00 | 10:56:58 | 430.3 | 430.3 | 430.25 | 430.3
2013-02-22 00:00:00 | 10:57:55 | 430.35 | 430.4 | 430.3 | 430.35
2013-02-22 00:00:00 | 10:58:57 | 430.35 | 430.6 | 430.35 | 430.6
2013-02-22 00:00:00 | 10:59:59 | 430.6 | 430.6 | 430.5 | 430.5
2013-02-22 00:00:00 | 11:00:59 | 430.5 | 430.75 | 430.5 | 430.75
2013-02-22 00:00:00 | 11:01:59 | 430.75 | 430.9 | 430.75 | 430.85
2013-02-22 00:00:00 | 11:02:59 | 430.85 | 431 | 430.8 | 431
2013-02-22 00:00:00 | 11:03:59 | 431 | 431.05 | 430.95 | 431
2013-02-22 00:00:00 | 11:04:59 | 430.95 | 431 | 430.9 | 430.95
2013-02-22 00:00:00 | 11:05:59 | 430.95 | 431.15 | 430.95 | 431.1
2013-02-22 00:00:00 | 11:06:59 | 431.1 | 431.1 | 431.05 | 431.1
2013-02-22 00:00:00 | 11:07:58 | 431.1 | 431.1 | 431 | 431.05
2013-02-22 00:00:00 | 11:08:58 | 431.05 | 431.1 | 431 | 431.05
2013-02-22 00:00:00 | 11:09:59 | 431.05 | 431.05 | 430.95 | 430.95
2013-02-22 00:00:00 | 11:10:59 | 431 | 431.05 | 430.9 | 430.9
2013-02-22 00:00:00 | 11:11:53 | 430.9 | 430.95 | 430.85 | 430.9
2013-02-22 00:00:00 | 11:12:56 | 430.85 | 430.9 | 430.8 | 430.85
2013-02-22 00:00:00 | 11:13:59 | 430.85 | 430.9 | 430.85 | 430.85
2013-02-22 00:00:00 | 11:14:59 | 430.85 | 430.85 | 430.75 | 430.8
2013-02-22 00:00:00 | 11:15:59 | 430.85 | 431.15 | 430.85 | 431.15
2013-02-22 00:00:00 | 11:16:59 | 431.1 | 431.25 | 431.1 | 431.2
2013-02-22 00:00:00 | 11:17:59 | 431.25 | 431.35 | 431.2 | 431.35
2013-02-22 00:00:00 | 11:18:57 | 431.3 | 431.4 | 431.2 | 431.35
2013-02-22 00:00:00 | 11:19:59 | 431.3 | 431.35 | 431.3 | 431.35
2013-02-22 00:00:00 | 11:20:56 | 431.3 | 431.35 | 431.3 | 431.3
2013-02-22 00:00:00 | 11:21:56 | 431.25 | 431.3 | 431.15 | 431.2
2013-02-22 00:00:00 | 11:22:58 | 431.2 | 431.3 | 431.2 | 431.3
2013-02-22 00:00:00 | 11:23:59 | 431.3 | 431.4 | 431.2 | 431.35
2013-02-22 00:00:00 | 11:24:59 | 431.4 | 431.45 | 431.3 | 431.45
2013-02-22 00:00:00 | 11:25:59 | 431.45 | 431.45 | 431.4 | 431.4
2013-02-22 00:00:00 | 11:26:58 | 431.4 | 431.45 | 431.4 | 431.45
2013-02-22 00:00:00 | 11:27:59 | 431.4 | 431.5 | 431.4 | 431.45
2013-02-22 00:00:00 | 11:28:59 | 431.5 | 431.5 | 431.4 | 431.5
2013-02-22 00:00:00 | 11:29:59 | 431.5 | 431.6 | 431.45 | 431.5
2013-02-22 00:00:00 | 11:30:56 | 431.55 | 431.55 | 431.5 | 431.5
2013-02-22 00:00:00 | 11:31:59 | 431.5 | 431.5 | 431.45 | 431.5
2013-02-22 00:00:00 | 11:32:59 | 431.5 | 431.5 | 431.35 | 431.4
2013-02-22 00:00:00 | 11:33:59 | 431.4 | 431.45 | 431.25 | 431.3
2013-02-22 00:00:00 | 11:34:59 | 431.3 | 431.35 | 431.15 | 431.15
2013-02-22 00:00:00 | 11:35:58 | 431.2 | 431.25 | 431.1 | 431.15
2013-02-22 00:00:00 | 11:36:59 | 431.15 | 431.15 | 430.95 | 430.95
2013-02-22 00:00:00 | 11:37:58 | 430.95 | 431.05 | 430.95 | 431
2013-02-22 00:00:00 | 11:38:53 | 431.05 | 431.1 | 431 | 431.05
2013-02-22 00:00:00 | 11:39:58 | 431.1 | 431.1 | 431 | 431
2013-02-22 00:00:00 | 11:40:55 | 431.05 | 431.05 | 430.95 | 431.05
2013-02-22 00:00:00 | 11:41:59 | 431.05 | 431.15 | 431 | 431.1
2013-02-22 00:00:00 | 11:42:58 | 431.05 | 431.1 | 431.05 | 431.1
2013-02-22 00:00:00 | 11:43:48 | 431.1 | 431.1 | 431.05 | 431.1
2013-02-22 00:00:00 | 11:44:57 | 431.1 | 431.1 | 431.05 | 431.1
2013-02-22 00:00:00 | 11:45:58 | 431.05 | 431.3 | 431.05 | 431.25
2013-02-22 00:00:00 | 11:46:58 | 431.35 | 431.4 | 431.15 | 431.15
2013-02-22 00:00:00 | 11:47:57 | 431.2 | 431.2 | 431.05 | 431.05
2013-02-22 00:00:00 | 11:48:53 | 431.05 | 431.1 | 431 | 431.05
2013-02-22 00:00:00 | 11:49:58 | 431 | 431.1 | 431 | 431
2013-02-22 00:00:00 | 11:50:58 | 431.05 | 431.15 | 431 | 431
2013-02-22 00:00:00 | 11:51:57 | 431.05 | 431.05 | 431 | 431
2013-02-22 00:00:00 | 11:52:52 | 431 | 431.1 | 431 | 431.05
2013-02-22 00:00:00 | 11:53:54 | 431 | 431.1 | 431 | 431.05
2013-02-22 00:00:00 | 11:54:59 | 431 | 431.05 | 431 | 431
2013-02-22 00:00:00 | 11:55:54 | 431.1 | 431.1 | 431 | 431.05
2013-02-22 00:00:00 | 11:56:57 | 431.05 | 431.05 | 430.95 | 431
2013-02-22 00:00:00 | 11:57:59 | 431 | 431.2 | 431 | 431.2
2013-02-22 00:00:00 | 11:58:59 | 431.15 | 431.25 | 431.1 | 431.2
2013-02-22 00:00:00 | 11:59:59 | 431.15 | 431.15 | 431 | 431
2013-02-22 00:00:00 | 12:00:59 | 431.05 | 431.1 | 431 | 431
2013-02-22 00:00:00 | 12:01:53 | 431 | 431 | 430.95 | 431
2013-02-22 00:00:00 | 12:02:59 | 430.95 | 431 | 430.9 | 431
2013-02-22 00:00:00 | 12:03:57 | 430.95 | 431 | 430.95 | 431
2013-02-22 00:00:00 | 12:04:53 | 430.95 | 431 | 430.9 | 430.95
2013-02-22 00:00:00 | 12:05:52 | 430.95 | 430.95 | 430.95 | 430.95
2013-02-22 00:00:00 | 12:06:55 | 430.95 | 431 | 430.9 | 430.95
2013-02-22 00:00:00 | 12:07:58 | 430.95 | 430.95 | 430.8 | 430.85
2013-02-22 00:00:00 | 12:08:54 | 430.85 | 430.85 | 430.8 | 430.8
2013-02-22 00:00:00 | 12:09:59 | 430.8 | 430.8 | 430.7 | 430.8
2013-02-22 00:00:00 | 12:10:57 | 430.75 | 430.85 | 430.75 | 430.75
2013-02-22 00:00:00 | 12:11:56 | 430.7 | 430.75 | 430.7 | 430.75
2013-02-22 00:00:00 | 12:12:58 | 430.75 | 430.8 | 430.7 | 430.75
2013-02-22 00:00:00 | 12:13:57 | 430.8 | 430.8 | 430.75 | 430.75
2013-02-22 00:00:00 | 12:14:59 | 430.75 | 430.8 | 430.65 | 430.7
2013-02-22 00:00:00 | 12:15:59 | 430.7 | 430.75 | 430.65 | 430.65
2013-02-22 00:00:00 | 12:16:58 | 430.65 | 430.65 | 430.55 | 430.65
2013-02-22 00:00:00 | 12:17:59 | 430.65 | 430.65 | 430.5 | 430.55
2013-02-22 00:00:00 | 12:18:58 | 430.6 | 430.7 | 430.55 | 430.65
2013-02-22 00:00:00 | 12:19:55 | 430.65 | 430.7 | 430.6 | 430.65
2013-02-22 00:00:00 | 12:20:48 | 430.65 | 430.7 | 430.65 | 430.7
2013-02-22 00:00:00 | 12:21:56 | 430.7 | 430.7 | 430.65 | 430.7
2013-02-22 00:00:00 | 12:22:57 | 430.7 | 430.7 | 430.6 | 430.7
2013-02-22 00:00:00 | 12:23:51 | 430.7 | 430.7 | 430.6 | 430.6
2013-02-22 00:00:00 | 12:24:57 | 430.6 | 430.6 | 430.55 | 430.55
2013-02-22 00:00:00 | 12:25:55 | 430.5 | 430.55 | 430.3 | 430.35
2013-02-22 00:00:00 | 12:26:59 | 430.35 | 430.4 | 430.25 | 430.4
2013-02-22 00:00:00 | 12:27:47 | 430.35 | 430.45 | 430.35 | 430.4
2013-02-22 00:00:00 | 12:28:57 | 430.4 | 430.4 | 430.35 | 430.4
2013-02-22 00:00:00 | 12:29:59 | 430.35 | 430.45 | 430.3 | 430.4
2013-02-22 00:00:00 | 12:30:59 | 430.4 | 430.4 | 430.25 | 430.25
2013-02-22 00:00:00 | 12:31:56 | 430.3 | 430.35 | 430.25 | 430.35
2013-02-22 00:00:00 | 12:32:59 | 430.35 | 430.4 | 430.3 | 430.35
2013-02-22 00:00:00 | 12:33:59 | 430.35 | 430.35 | 430.2 | 430.2
2013-02-22 00:00:00 | 12:34:59 | 430.2 | 430.2 | 429.8 | 429.9
2013-02-22 00:00:00 | 12:35:59 | 429.9 | 429.9 | 429.65 | 429.7
2013-02-22 00:00:00 | 12:36:59 | 429.65 | 429.75 | 429.45 | 429.5
2013-02-22 00:00:00 | 12:37:59 | 429.5 | 429.65 | 429.45 | 429.65
2013-02-22 00:00:00 | 12:38:59 | 429.65 | 429.7 | 429.6 | 429.6
2013-02-22 00:00:00 | 12:39:57 | 429.6 | 429.7 | 429.6 | 429.6
2013-02-22 00:00:00 | 12:40:57 | 429.55 | 429.65 | 429.5 | 429.6
2013-02-22 00:00:00 | 12:41:58 | 429.65 | 429.65 | 429.45 | 429.6
2013-02-22 00:00:00 | 12:42:59 | 429.6 | 429.6 | 429.5 | 429.5
2013-02-22 00:00:00 | 12:43:59 | 429.6 | 429.7 | 429.55 | 429.6
2013-02-22 00:00:00 | 12:44:59 | 429.6 | 429.6 | 429.5 | 429.6
2013-02-22 00:00:00 | 12:45:59 | 429.55 | 429.7 | 429.5 | 429.7
2013-02-22 00:00:00 | 12:46:58 | 429.7 | 429.75 | 429.65 | 429.7
2013-02-22 00:00:00 | 12:47:59 | 429.7 | 429.7 | 429.6 | 429.7
2013-02-22 00:00:00 | 12:48:59 | 429.65 | 429.75 | 429.65 | 429.75
2013-02-22 00:00:00 | 12:49:57 | 429.7 | 429.8 | 429.6 | 429.7
2013-02-22 00:00:00 | 12:50:58 | 429.7 | 429.95 | 429.7 | 429.9
2013-02-22 00:00:00 | 12:51:59 | 429.9 | 429.95 | 429.8 | 429.85
2013-02-22 00:00:00 | 12:52:57 | 429.8 | 429.85 | 429.75 | 429.8
2013-02-22 00:00:00 | 12:53:57 | 429.75 | 429.8 | 429.65 | 429.65
2013-02-22 00:00:00 | 12:54:57 | 429.65 | 429.7 | 429.55 | 429.65
2013-02-22 00:00:00 | 12:55:59 | 429.65 | 429.65 | 429.35 | 429.4
2013-02-22 00:00:00 | 12:56:57 | 429.4 | 429.4 | 429.3 | 429.4
2013-02-22 00:00:00 | 12:57:59 | 429.35 | 429.5 | 429.3 | 429.4
2013-02-22 00:00:00 | 12:58:58 | 429.35 | 429.35 | 429.15 | 429.3
2013-02-22 00:00:00 | 12:59:55 | 429.3 | 429.35 | 429.3 | 429.35
2013-02-22 00:00:00 | 13:00:59 | 429.35 | 429.4 | 429.15 | 429.2
2013-02-22 00:00:00 | 13:01:59 | 429.2 | 429.45 | 429.15 | 429.45
2013-02-22 00:00:00 | 13:02:59 | 429.55 | 429.55 | 429.3 | 429.3
2013-02-22 00:00:00 | 13:03:59 | 429.3 | 429.3 | 429.1 | 429.2
2013-02-22 00:00:00 | 13:04:54 | 429.2 | 429.25 | 429.15 | 429.2
2013-02-22 00:00:00 | 13:05:59 | 429.25 | 429.3 | 429.15 | 429.25
2013-02-22 00:00:00 | 13:06:57 | 429.25 | 429.3 | 429.15 | 429.2
2013-02-22 00:00:00 | 13:07:58 | 429.15 | 429.3 | 429.15 | 429.3
2013-02-22 00:00:00 | 13:08:58 | 429.35 | 429.35 | 429.3 | 429.3
2013-02-22 00:00:00 | 13:09:59 | 429.3 | 429.35 | 429.2 | 429.25
2013-02-22 00:00:00 | 13:10:54 | 429.2 | 429.25 | 429.15 | 429.2
2013-02-22 00:00:00 | 13:11:59 | 429.15 | 429.2 | 429.1 | 429.2
2013-02-22 00:00:00 | 13:12:53 | 429.2 | 429.25 | 429.15 | 429.2
2013-02-22 00:00:00 | 13:13:59 | 429.25 | 429.25 | 429.15 | 429.15
2013-02-22 00:00:00 | 13:14:54 | 429.2 | 429.3 | 429.2 | 429.25
2013-02-22 00:00:00 | 13:15:59 | 429.25 | 429.25 | 429.15 | 429.25
2013-02-22 00:00:00 | 13:16:59 | 429.35 | 429.45 | 429.3 | 429.45
2013-02-22 00:00:00 | 13:17:57 | 429.45 | 429.5 | 429.4 | 429.45
2013-02-22 00:00:00 | 13:18:57 | 429.5 | 429.6 | 429.5 | 429.55
2013-02-22 00:00:00 | 13:19:59 | 429.5 | 429.55 | 429.45 | 429.45
2013-02-22 00:00:00 | 13:20:54 | 429.5 | 429.5 | 429.45 | 429.45
2013-02-22 00:00:00 | 13:21:58 | 429.45 | 429.45 | 429.35 | 429.4
2013-02-22 00:00:00 | 13:22:59 | 429.4 | 429.45 | 429.35 | 429.4
2013-02-22 00:00:00 | 13:23:56 | 429.4 | 429.45 | 429.4 | 429.45
2013-02-22 00:00:00 | 13:24:57 | 429.45 | 429.45 | 429.4 | 429.4
2013-02-22 00:00:00 | 13:25:57 | 429.4 | 429.5 | 429.4 | 429.4
2013-02-22 00:00:00 | 13:26:44 | 429.45 | 429.45 | 429.4 | 429.45
2013-02-22 00:00:00 | 13:27:59 | 429.5 | 429.6 | 429.45 | 429.6
2013-02-22 00:00:00 | 13:28:59 | 429.6 | 429.85 | 429.55 | 429.8
2013-02-22 00:00:00 | 13:29:59 | 429.8 | 430.1 | 429.7 | 429.75
2013-02-22 00:00:00 | 13:30:58 | 429.7 | 429.75 | 429.2 | 429.25
2013-02-22 00:00:00 | 13:31:54 | 429.3 | 429.5 | 429.3 | 429.5
2013-02-22 00:00:00 | 13:32:50 | 429.5 | 429.6 | 429.5 | 429.5
2013-02-22 00:00:00 | 13:33:58 | 429.45 | 429.55 | 429.25 | 429.25
2013-02-22 00:00:00 | 13:34:59 | 429.25 | 429.3 | 429.1 | 429.15
2013-02-22 00:00:00 | 13:35:59 | 429.2 | 429.2 | 428.8 | 428.95
2013-02-22 00:00:00 | 13:36:58 | 428.95 | 429.1 | 428.9 | 428.95
2013-02-22 00:00:00 | 13:37:59 | 429 | 429 | 428.7 | 428.8
2013-02-22 00:00:00 | 13:38:57 | 428.75 | 428.8 | 428.65 | 428.75
2013-02-22 00:00:00 | 13:39:59 | 428.75 | 428.85 | 428.7 | 428.85
2013-02-22 00:00:00 | 13:40:58 | 428.85 | 428.9 | 428.8 | 428.9
2013-02-22 00:00:00 | 13:41:59 | 428.9 | 428.95 | 428.8 | 428.9
2013-02-22 00:00:00 | 13:42:59 | 428.95 | 429.05 | 428.9 | 428.9
2013-02-22 00:00:00 | 13:43:55 | 428.95 | 429.1 | 428.85 | 428.9
2013-02-22 00:00:00 | 13:44:59 | 428.9 | 429 | 428.9 | 429
2013-02-22 00:00:00 | 13:45:58 | 428.95 | 429.05 | 428.9 | 428.95
2013-02-22 00:00:00 | 13:46:59 | 428.95 | 429 | 428.9 | 428.95
2013-02-22 00:00:00 | 13:47:55 | 428.95 | 428.95 | 428.85 | 428.85
2013-02-22 00:00:00 | 13:48:51 | 428.85 | 428.9 | 428.85 | 428.9
2013-02-22 00:00:00 | 13:49:59 | 428.85 | 428.9 | 428.8 | 428.85
2013-02-22 00:00:00 | 13:50:59 | 428.85 | 429.2 | 428.85 | 429.15
2013-02-22 00:00:00 | 13:51:55 | 429.15 | 429.3 | 429.15 | 429.25
2013-02-22 00:00:00 | 13:52:58 | 429.25 | 429.3 | 429.2 | 429.25
2013-02-22 00:00:00 | 13:53:58 | 429.25 | 429.4 | 429.2 | 429.25
2013-02-22 00:00:00 | 13:54:58 | 429.35 | 429.35 | 429.2 | 429.3
2013-02-22 00:00:00 | 13:55:55 | 429.35 | 429.4 | 429.3 | 429.35
2013-02-22 00:00:00 | 13:56:58 | 429.35 | 429.35 | 429.1 | 429.1
2013-02-22 00:00:00 | 13:57:57 | 429.15 | 429.15 | 428.95 | 429.05
2013-02-22 00:00:00 | 13:58:57 | 429.1 | 429.1 | 428.85 | 428.85
2013-02-22 00:00:00 | 13:59:52 | 428.9 | 429.05 | 428.9 | 429
2013-02-22 00:00:00 | 14:00:59 | 429.05 | 429.05 | 428.95 | 429
2013-02-22 00:00:00 | 14:01:46 | 429 | 429.15 | 429 | 429.1
2013-02-22 00:00:00 | 14:02:58 | 429.15 | 429.25 | 429.15 | 429.2
2013-02-22 00:00:00 | 14:03:58 | 429.2 | 429.2 | 429.05 | 429.05
2013-02-22 00:00:00 | 14:04:53 | 429.05 | 429.05 | 428.75 | 428.75
2013-02-22 00:00:00 | 14:05:58 | 428.8 | 428.8 | 428.7 | 428.75
2013-02-22 00:00:00 | 14:06:57 | 428.75 | 428.75 | 428.65 | 428.7
2013-02-22 00:00:00 | 14:07:56 | 428.7 | 428.75 | 428.65 | 428.65
2013-02-22 00:00:00 | 14:08:59 | 428.65 | 428.7 | 428.6 | 428.6
2013-02-22 00:00:00 | 14:09:59 | 428.55 | 428.6 | 428.5 | 428.6
2013-02-22 00:00:00 | 14:10:58 | 428.55 | 428.55 | 428.5 | 428.55
2013-02-22 00:00:00 | 14:11:59 | 428.5 | 428.65 | 428.5 | 428.6
2013-02-22 00:00:00 | 14:12:59 | 428.55 | 428.65 | 428.5 | 428.65
2013-02-22 00:00:00 | 14:13:59 | 428.7 | 428.7 | 428.55 | 428.7
2013-02-22 00:00:00 | 14:14:58 | 428.7 | 428.75 | 428.65 | 428.7
2013-02-22 00:00:00 | 14:15:58 | 428.7 | 428.7 | 428.6 | 428.65
2013-02-22 00:00:00 | 14:16:58 | 428.65 | 428.7 | 428.65 | 428.7
2013-02-22 00:00:00 | 14:17:58 | 428.65 | 428.7 | 428.5 | 428.5
2013-02-22 00:00:00 | 14:18:58 | 428.5 | 428.6 | 428.5 | 428.55
2013-02-22 00:00:00 | 14:19:55 | 428.5 | 428.55 | 428.45 | 428.55
2013-02-22 00:00:00 | 14:20:59 | 428.5 | 428.55 | 428.4 | 428.4
2013-02-22 00:00:00 | 14:21:56 | 428.4 | 428.45 | 428.4 | 428.45
2013-02-22 00:00:00 | 14:22:59 | 428.45 | 428.5 | 428.35 | 428.35
2013-02-22 00:00:00 | 14:23:56 | 428.35 | 428.4 | 428.35 | 428.35
2013-02-22 00:00:00 | 14:24:56 | 428.35 | 428.4 | 428.35 | 428.4
2013-02-22 00:00:00 | 14:25:59 | 428.4 | 428.45 | 428.3 | 428.3
2013-02-22 00:00:00 | 14:26:57 | 428.35 | 428.35 | 428.25 | 428.3
2013-02-22 00:00:00 | 14:27:57 | 428.35 | 428.45 | 428.35 | 428.45
2013-02-22 00:00:00 | 14:28:59 | 428.5 | 428.65 | 428.45 | 428.65
2013-02-22 00:00:00 | 14:29:59 | 428.65 | 428.65 | 428.4 | 428.45
2013-02-22 00:00:00 | 14:30:59 | 428.5 | 428.7 | 428.4 | 428.7
2013-02-22 00:00:00 | 14:31:58 | 428.7 | 428.8 | 428.65 | 428.8
2013-02-22 00:00:00 | 14:32:58 | 428.75 | 428.75 | 428.5 | 428.5
2013-02-22 00:00:00 | 14:33:57 | 428.55 | 428.6 | 428.25 | 428.35
2013-02-22 00:00:00 | 14:34:59 | 428.3 | 428.4 | 428.3 | 428.35
2013-02-22 00:00:00 | 14:35:58 | 428.35 | 428.4 | 428.3 | 428.3
2013-02-22 00:00:00 | 14:36:59 | 428.3 | 428.4 | 428.3 | 428.3
2013-02-22 00:00:00 | 14:37:58 | 428.35 | 428.35 | 428.3 | 428.35
2013-02-22 00:00:00 | 14:38:59 | 428.4 | 428.4 | 428.3 | 428.3
2013-02-22 00:00:00 | 14:39:59 | 428.3 | 428.4 | 428.3 | 428.35
2013-02-22 00:00:00 | 14:40:57 | 428.35 | 428.4 | 428.3 | 428.35
2013-02-22 00:00:00 | 14:41:57 | 428.35 | 428.35 | 428.25 | 428.3
2013-02-22 00:00:00 | 14:42:59 | 428.25 | 428.35 | 428.15 | 428.3
2013-02-22 00:00:00 | 14:43:58 | 428.25 | 428.3 | 428.15 | 428.2
2013-02-22 00:00:00 | 14:44:59 | 428.15 | 428.2 | 428.15 | 428.15
2013-02-22 00:00:00 | 14:45:58 | 428.15 | 428.35 | 428.15 | 428.3
2013-02-22 00:00:00 | 14:46:59 | 428.25 | 428.25 | 428.2 | 428.2
2013-02-22 00:00:00 | 14:47:53 | 428.25 | 428.4 | 428.15 | 428.3
2013-02-22 00:00:00 | 14:48:59 | 428.35 | 428.35 | 428.1 | 428.15
2013-02-22 00:00:00 | 14:49:58 | 428.15 | 428.15 | 427.9 | 427.95
2013-02-22 00:00:00 | 14:50:59 | 427.9 | 427.95 | 427.8 | 427.85
2013-02-22 00:00:00 | 14:51:58 | 427.85 | 427.9 | 427.7 | 427.9
2013-02-22 00:00:00 | 14:52:56 | 427.9 | 427.95 | 427.8 | 427.8
2013-02-22 00:00:00 | 14:53:59 | 427.85 | 427.9 | 427.8 | 427.9
2013-02-22 00:00:00 | 14:54:59 | 427.9 | 427.95 | 427.85 | 427.9
2013-02-22 00:00:00 | 14:55:59 | 427.9 | 428 | 427.9 | 427.95
2013-02-22 00:00:00 | 14:56:59 | 427.9 | 427.95 | 427.85 | 427.85
2013-02-22 00:00:00 | 14:57:58 | 427.8 | 427.9 | 427.8 | 427.9
2013-02-22 00:00:00 | 14:58:57 | 427.85 | 427.9 | 427.8 | 427.85
2013-02-22 00:00:00 | 14:59:57 | 427.85 | 427.85 | 427.75 | 427.8
2013-02-22 00:00:00 | 15:00:59 | 427.8 | 427.8 | 427.65 | 427.65
2013-02-22 00:00:00 | 15:01:59 | 427.7 | 427.75 | 427.65 | 427.65
2013-02-22 00:00:00 | 15:02:59 | 427.65 | 427.8 | 427.65 | 427.8
2013-02-22 00:00:00 | 15:03:58 | 427.8 | 428 | 427.8 | 427.9
2013-02-22 00:00:00 | 15:04:58 | 427.95 | 428.15 | 427.9 | 428.1
2013-02-22 00:00:00 | 15:05:58 | 428.15 | 428.15 | 428.05 | 428.15
2013-02-22 00:00:00 | 15:06:54 | 428.15 | 428.15 | 428.05 | 428.05
2013-02-22 00:00:00 | 15:07:57 | 428.1 | 428.1 | 428 | 428.05
2013-02-22 00:00:00 | 15:08:53 | 428.05 | 428.15 | 428.05 | 428.1
2013-02-22 00:00:00 | 15:09:47 | 428.1 | 428.15 | 428.05 | 428.1
2013-02-22 00:00:00 | 15:10:57 | 428.1 | 428.1 | 427.9 | 428
2013-02-22 00:00:00 | 15:11:59 | 428 | 428.15 | 427.95 | 428.1
2013-02-22 00:00:00 | 15:12:53 | 428.1 | 428.2 | 428 | 428
2013-02-22 00:00:00 | 15:13:57 | 428.05 | 428.1 | 428 | 428
2013-02-22 00:00:00 | 15:14:52 | 428.05 | 428.1 | 428 | 428.05
2013-02-22 00:00:00 | 15:15:59 | 428 | 428.05 | 427.95 | 428
2013-02-22 00:00:00 | 15:16:55 | 428 | 428.05 | 428 | 428
2013-02-22 00:00:00 | 15:17:59 | 428 | 428 | 427.95 | 428
2013-02-22 00:00:00 | 15:18:56 | 428 | 428 | 427.95 | 427.95
2013-02-22 00:00:00 | 15:19:56 | 428 | 428.05 | 427.95 | 428
2013-02-22 00:00:00 | 15:20:58 | 427.9 | 427.9 | 427.7 | 427.7
2013-02-22 00:00:00 | 15:21:59 | 427.7 | 427.85 | 427.65 | 427.75
2013-02-22 00:00:00 | 15:22:59 | 427.75 | 427.85 | 427.75 | 427.75
2013-02-22 00:00:00 | 15:23:55 | 427.75 | 427.8 | 427.7 | 427.7
2013-02-22 00:00:00 | 15:24:59 | 427.7 | 427.7 | 427.6 | 427.7
2013-02-22 00:00:00 | 15:25:58 | 427.75 | 427.8 | 427.6 | 427.65
2013-02-22 00:00:00 | 15:26:59 | 427.6 | 427.65 | 427.5 | 427.55
2013-02-22 00:00:00 | 15:27:59 | 427.5 | 427.55 | 427.5 | 427.5
2013-02-22 00:00:00 | 15:28:59 | 427.55 | 427.55 | 427.45 | 427.45
2013-02-22 00:00:00 | 15:29:56 | 427.5 | 427.55 | 427.45 | 427.5
2013-02-22 00:00:00 | 15:30:58 | 427.5 | 427.6 | 427.45 | 427.45
2013-02-22 00:00:00 | 15:31:59 | 427.55 | 427.6 | 427.45 | 427.45
2013-02-22 00:00:00 | 15:32:55 | 427.45 | 427.5 | 427.4 | 427.45
2013-02-22 00:00:00 | 15:33:57 | 427.45 | 427.45 | 427.3 | 427.35
2013-02-22 00:00:00 | 15:34:59 | 427.3 | 427.5 | 427.3 | 427.35
2013-02-22 00:00:00 | 15:35:57 | 427.35 | 427.35 | 427.3 | 427.3
2013-02-22 00:00:00 | 15:36:59 | 427.3 | 427.35 | 426.85 | 426.9
2013-02-22 00:00:00 | 15:37:58 | 426.9 | 427.1 | 426.9 | 427.05
2013-02-22 00:00:00 | 15:38:58 | 427.05 | 427.05 | 426.9 | 426.9
2013-02-22 00:00:00 | 15:39:59 | 426.95 | 427.1 | 426.95 | 427
2013-02-22 00:00:00 | 15:40:59 | 427 | 427.05 | 426.85 | 426.85
2013-02-22 00:00:00 | 15:41:58 | 426.85 | 426.95 | 426.8 | 426.9
2013-02-22 00:00:00 | 15:42:58 | 426.9 | 426.95 | 426.8 | 426.85
2013-02-22 00:00:00 | 15:43:59 | 426.8 | 427.05 | 426.8 | 427
2013-02-22 00:00:00 | 15:44:57 | 427.05 | 427.05 | 426.95 | 427
2013-02-22 00:00:00 | 15:45:59 | 426.95 | 427 | 426.9 | 427
2013-02-22 00:00:00 | 15:46:59 | 426.95 | 427.1 | 426.95 | 427.1
2013-02-22 00:00:00 | 15:47:59 | 427.05 | 427.15 | 427 | 427
2013-02-22 00:00:00 | 15:48:59 | 427 | 427.1 | 427 | 427.1
2013-02-22 00:00:00 | 15:49:57 | 427.05 | 427.1 | 427 | 427.05
2013-02-22 00:00:00 | 15:50:58 | 427.05 | 427.1 | 426.95 | 427.05
2013-02-22 00:00:00 | 15:51:53 | 427.05 | 427.1 | 427.05 | 427.05
2013-02-22 00:00:00 | 15:52:57 | 427.1 | 427.1 | 426.85 | 426.95
2013-02-22 00:00:00 | 15:53:59 | 426.9 | 427 | 426.9 | 426.95
2013-02-22 00:00:00 | 15:54:59 | 426.95 | 427 | 426.9 | 426.95
2013-02-22 00:00:00 | 15:55:57 | 426.95 | 427 | 426.9 | 426.9
2013-02-22 00:00:00 | 15:56:59 | 426.9 | 426.9 | 426.8 | 426.85
2013-02-22 00:00:00 | 15:57:57 | 426.85 | 426.95 | 426.85 | 426.9
2013-02-22 00:00:00 | 15:58:58 | 426.95 | 427 | 426.9 | 426.95
2013-02-22 00:00:00 | 15:59:58 | 427.05 | 427.1 | 427 | 427.1
2013-02-22 00:00:00 | 16:00:58 | 427.05 | 427.05 | 426.9 | 426.9
2013-02-22 00:00:00 | 16:01:55 | 426.9 | 426.95 | 426.8 | 426.85
2013-02-22 00:00:00 | 16:02:58 | 426.85 | 426.85 | 426.7 | 426.8
2013-02-22 00:00:00 | 16:03:58 | 426.8 | 426.9 | 426.75 | 426.85
2013-02-22 00:00:00 | 16:04:56 | 426.9 | 426.95 | 426.85 | 426.9
2013-02-22 00:00:00 | 16:05:59 | 426.95 | 426.95 | 426.9 | 426.95
2013-02-22 00:00:00 | 16:06:56 | 426.9 | 427 | 426.9 | 427
2013-02-22 00:00:00 | 16:07:59 | 427 | 427 | 426.9 | 426.9
2013-02-22 00:00:00 | 16:08:58 | 426.9 | 426.9 | 426.8 | 426.85
2013-02-22 00:00:00 | 16:09:59 | 426.8 | 426.8 | 426.65 | 426.7
2013-02-22 00:00:00 | 16:10:55 | 426.7 | 426.75 | 426.6 | 426.7
2013-02-22 00:00:00 | 16:11:59 | 426.75 | 426.8 | 426.7 | 426.7
2013-02-22 00:00:00 | 16:12:44 | 426.65 | 426.75 | 426.65 | 426.75
2013-02-22 00:00:00 | 16:13:59 | 426.75 | 426.8 | 426.65 | 426.75
2013-02-22 00:00:00 | 16:14:54 | 426.75 | 426.8 | 426.7 | 426.75
2013-02-22 00:00:00 | 16:15:57 | 426.8 | 426.8 | 426.7 | 426.75
2013-02-22 00:00:00 | 16:16:49 | 426.75 | 426.8 | 426.75 | 426.8
2013-02-22 00:00:00 | 16:17:59 | 426.75 | 426.75 | 426.65 | 426.75
2013-02-22 00:00:00 | 16:18:59 | 426.7 | 426.7 | 426.65 | 426.65
2013-02-22 00:00:00 | 16:19:57 | 426.65 | 426.7 | 426.55 | 426.6
2013-02-22 00:00:00 | 16:20:59 | 426.65 | 426.7 | 426.6 | 426.65
2013-02-22 00:00:00 | 16:21:54 | 426.7 | 426.75 | 426.65 | 426.65
2013-02-22 00:00:00 | 16:22:50 | 426.7 | 426.75 | 426.65 | 426.7
2013-02-22 00:00:00 | 16:23:56 | 426.7 | 426.9 | 426.7 | 426.85
2013-02-22 00:00:00 | 16:24:59 | 426.9 | 427.05 | 426.9 | 426.9
2013-02-22 00:00:00 | 16:25:59 | 426.95 | 427.05 | 426.9 | 426.95
2013-02-22 00:00:00 | 16:26:59 | 427 | 427 | 426.75 | 426.8
2013-02-22 00:00:00 | 16:27:52 | 426.7 | 426.8 | 426.6 | 426.65
2013-02-22 00:00:00 | 16:28:58 | 426.65 | 426.7 | 426.55 | 426.7
2013-02-22 00:00:00 | 16:29:59 | 426.65 | 426.8 | 426.6 | 426.8
2013-02-22 00:00:00 | 16:30:58 | 426.75 | 426.95 | 426.7 | 426.95
2013-02-22 00:00:00 | 16:31:59 | 426.95 | 427.25 | 426.9 | 427.15
2013-02-22 00:00:00 | 16:32:58 | 427.15 | 427.15 | 427.05 | 427.1
2013-02-22 00:00:00 | 16:33:58 | 427.1 | 427.25 | 427.1 | 427.1
2013-02-22 00:00:00 | 16:34:59 | 427.1 | 427.3 | 427.05 | 427.25
2013-02-22 00:00:00 | 16:35:59 | 427.25 | 427.3 | 427.1 | 427.25
2013-02-22 00:00:00 | 16:36:58 | 427.15 | 427.3 | 427.05 | 427.3
2013-02-22 00:00:00 | 16:37:57 | 427.25 | 427.35 | 427.2 | 427.3
2013-02-22 00:00:00 | 16:38:58 | 427.3 | 427.35 | 427.25 | 427.3
2013-02-22 00:00:00 | 16:39:59 | 427.35 | 427.4 | 427.25 | 427.25
2013-02-22 00:00:00 | 16:40:54 | 427.25 | 427.25 | 427.15 | 427.2
2013-02-22 00:00:00 | 16:41:55 | 427.15 | 427.2 | 427.15 | 427.2
2013-02-22 00:00:00 | 16:42:52 | 427.15 | 427.15 | 427 | 427.05
2013-02-22 00:00:00 | 16:43:59 | 427.05 | 427.2 | 427.05 | 427.2
2013-02-22 00:00:00 | 16:44:54 | 427.2 | 427.2 | 427.15 | 427.15
2013-02-22 00:00:00 | 16:45:58 | 427.1 | 427.2 | 427 | 427.1
2013-02-22 00:00:00 | 16:46:58 | 427.1 | 427.15 | 426.95 | 427.05
2013-02-22 00:00:00 | 16:47:59 | 427 | 427.1 | 426.9 | 427.05
2013-02-22 00:00:00 | 16:48:59 | 427.05 | 427.2 | 427 | 427.15
2013-02-22 00:00:00 | 16:49:58 | 427.1 | 427.15 | 427.05 | 427.05
2013-02-22 00:00:00 | 16:50:57 | 427.1 | 427.1 | 427 | 427
2013-02-22 00:00:00 | 16:51:58 | 427 | 427.2 | 427 | 427.1
2013-02-22 00:00:00 | 16:52:59 | 427.05 | 427.1 | 426.9 | 427
2013-02-22 00:00:00 | 16:53:59 | 427 | 427.1 | 426.95 | 427.05
2013-02-22 00:00:00 | 16:54:58 | 427.1 | 427.1 | 426.8 | 426.85
2013-02-22 00:00:00 | 16:55:59 | 426.8 | 426.85 | 426.7 | 426.7
2013-02-22 00:00:00 | 16:56:58 | 426.8 | 426.85 | 426.65 | 426.75
2013-02-22 00:00:00 | 16:57:57 | 426.75 | 426.85 | 426.7 | 426.85
2013-02-22 00:00:00 | 16:58:54 | 426.85 | 426.95 | 426.85 | 426.85
2013-02-22 00:00:00 | 16:59:58 | 426.85 | 427 | 426.85 | 426.95
2013-02-22 00:00:00 | 17:00:47 | 426.95 | 427 | 426.9 | 427
2013-02-22 00:00:00 | 17:01:49 | 427 | 427.1 | 427 | 427.1
2013-02-22 00:00:00 | 17:02:57 | 427.1 | 427.1 | 426.9 | 426.9
2013-02-22 00:00:00 | 17:03:52 | 427 | 427.05 | 426.9 | 427.05
2013-02-22 00:00:00 | 17:04:59 | 427 | 427 | 426.7 | 426.8
2013-02-22 00:00:00 | 17:05:57 | 426.8 | 426.85 | 426.8 | 426.8
2013-02-22 00:00:00 | 17:06:52 | 426.75 | 426.85 | 426.75 | 426.85
2013-02-22 00:00:00 | 17:07:58 | 426.8 | 426.9 | 426.8 | 426.9
2013-02-22 00:00:00 | 17:08:59 | 426.9 | 426.9 | 426.8 | 426.85
2013-02-22 00:00:00 | 17:09:59 | 426.85 | 426.9 | 426.75 | 426.8
2013-02-22 00:00:00 | 17:10:58 | 426.8 | 426.8 | 426.7 | 426.75
2013-02-22 00:00:00 | 17:11:57 | 426.7 | 426.85 | 426.65 | 426.85
2013-02-22 00:00:00 | 17:12:55 | 426.85 | 426.9 | 426.75 | 426.75
2013-02-22 00:00:00 | 17:13:57 | 426.75 | 426.75 | 426.55 | 426.55
2013-02-22 00:00:00 | 17:14:57 | 426.6 | 426.65 | 426.4 | 426.4
2013-02-22 00:00:00 | 17:15:57 | 426.4 | 426.5 | 426.4 | 426.45
2013-02-22 00:00:00 | 17:16:57 | 426.45 | 426.5 | 426.45 | 426.45
2013-02-22 00:00:00 | 17:17:59 | 426.5 | 426.6 | 426.5 | 426.55
2013-02-22 00:00:00 | 17:18:59 | 426.55 | 426.6 | 426.4 | 426.4
2013-02-22 00:00:00 | 17:19:57 | 426.45 | 426.55 | 426.45 | 426.45
2013-02-22 00:00:00 | 17:20:58 | 426.5 | 426.55 | 426.4 | 426.5
2013-02-22 00:00:00 | 17:21:49 | 426.5 | 426.55 | 426.45 | 426.5
2013-02-22 00:00:00 | 17:22:59 | 426.5 | 426.55 | 426.35 | 426.4
2013-02-22 00:00:00 | 17:23:52 | 426.4 | 426.4 | 426.35 | 426.35
2013-02-22 00:00:00 | 17:24:59 | 426.35 | 426.4 | 426.25 | 426.25
2013-02-22 00:00:00 | 17:25:54 | 426.3 | 426.35 | 426.25 | 426.35
2013-02-22 00:00:00 | 17:26:56 | 426.35 | 426.4 | 426.35 | 426.35
2013-02-22 00:00:00 | 17:27:53 | 426.3 | 426.35 | 426.3 | 426.3
2013-02-22 00:00:00 | 17:28:59 | 426.35 | 426.4 | 426.3 | 426.35
2013-02-22 00:00:00 | 17:29:59 | 426.35 | 426.4 | 426.35 | 426.35
2013-02-22 00:00:00 | 17:30:49 | 426.35 | 426.45 | 426.3 | 426.3
2013-02-22 00:00:00 | 17:31:59 | 426.35 | 426.35 | 426.25 | 426.3
2013-02-22 00:00:00 | 17:32:54 | 426.3 | 426.35 | 426.25 | 426.35
2013-02-22 00:00:00 | 17:33:58 | 426.35 | 426.35 | 426.3 | 426.35
2013-02-22 00:00:00 | 17:34:56 | 426.4 | 426.55 | 426.35 | 426.45
2013-02-22 00:00:00 | 17:35:57 | 426.45 | 426.5 | 426.4 | 426.45
2013-02-22 00:00:00 | 17:36:59 | 426.45 | 426.5 | 426.35 | 426.45
2013-02-22 00:00:00 | 17:37:59 | 426.4 | 426.45 | 426.2 | 426.2
2013-02-22 00:00:00 | 17:38:57 | 426.2 | 426.25 | 426.1 | 426.25
2013-02-22 00:00:00 | 17:39:58 | 426.25 | 426.25 | 426.1 | 426.15
2013-02-22 00:00:00 | 17:40:56 | 426.15 | 426.25 | 426.15 | 426.2
2013-02-22 00:00:00 | 17:41:58 | 426.2 | 426.2 | 426.05 | 426.15
2013-02-22 00:00:00 | 17:42:59 | 426.1 | 426.15 | 426.05 | 426.05
2013-02-22 00:00:00 | 17:43:59 | 426.1 | 426.1 | 425.8 | 425.8
2013-02-22 00:00:00 | 17:44:59 | 425.85 | 425.9 | 425.8 | 425.9
2013-02-22 00:00:00 | 17:45:59 | 425.9 | 426 | 425.9 | 425.95
2013-02-22 00:00:00 | 17:46:59 | 425.9 | 425.95 | 425.8 | 425.85
2013-02-22 00:00:00 | 17:47:59 | 425.85 | 425.9 | 425.75 | 425.85
2013-02-22 00:00:00 | 17:48:56 | 425.9 | 426 | 425.85 | 426
2013-02-22 00:00:00 | 17:49:59 | 426 | 426 | 425.85 | 425.85
2013-02-22 00:00:00 | 17:50:56 | 425.85 | 425.9 | 425.8 | 425.85
2013-02-22 00:00:00 | 17:51:59 | 425.85 | 425.9 | 425.8 | 425.85
2013-02-22 00:00:00 | 17:52:58 | 425.9 | 425.9 | 425.85 | 425.9
2013-02-22 00:00:00 | 17:53:56 | 425.9 | 426.05 | 425.9 | 426
2013-02-22 00:00:00 | 17:54:56 | 426.05 | 426.05 | 426 | 426.05
2013-02-22 00:00:00 | 17:55:59 | 426.1 | 426.1 | 425.95 | 425.95
2013-02-22 00:00:00 | 17:56:59 | 425.9 | 426 | 425.9 | 425.95
2013-02-22 00:00:00 | 17:57:59 | 426 | 426 | 425.8 | 425.85
2013-02-22 00:00:00 | 17:58:59 | 425.85 | 425.9 | 425.8 | 425.85
2013-02-22 00:00:00 | 17:59:57 | 425.9 | 425.9 | 425.75 | 425.75
2013-02-22 00:00:00 | 18:00:58 | 425.75 | 425.75 | 425.5 | 425.55
2013-02-22 00:00:00 | 18:01:59 | 425.55 | 425.55 | 425.35 | 425.4
2013-02-22 00:00:00 | 18:02:59 | 425.4 | 425.55 | 425.35 | 425.5
2013-02-22 00:00:00 | 18:03:59 | 425.5 | 425.5 | 425.15 | 425.2
2013-02-22 00:00:00 | 18:04:59 | 425.2 | 425.4 | 425.15 | 425.35
2013-02-22 00:00:00 | 18:05:58 | 425.4 | 425.55 | 425.35 | 425.55
2013-02-22 00:00:00 | 18:06:59 | 425.65 | 425.75 | 425.55 | 425.55
2013-02-22 00:00:00 | 18:07:59 | 425.55 | 425.55 | 425.4 | 425.45
2013-02-22 00:00:00 | 18:08:56 | 425.45 | 425.45 | 425.25 | 425.25
2013-02-22 00:00:00 | 18:09:59 | 425.25 | 425.4 | 425.2 | 425.4
2013-02-22 00:00:00 | 18:10:56 | 425.4 | 425.55 | 425.4 | 425.45
2013-02-22 00:00:00 | 18:11:58 | 425.45 | 425.6 | 425.3 | 425.55
2013-02-22 00:00:00 | 18:12:54 | 425.55 | 425.6 | 425.5 | 425.55
2013-02-22 00:00:00 | 18:13:59 | 425.5 | 425.75 | 425.5 | 425.75
2013-02-22 00:00:00 | 18:14:58 | 425.75 | 425.9 | 425.7 | 425.85
2013-02-22 00:00:00 | 18:15:58 | 425.8 | 426.05 | 425.75 | 425.75
2013-02-22 00:00:00 | 18:16:59 | 425.75 | 425.85 | 425.7 | 425.75
2013-02-22 00:00:00 | 18:17:58 | 425.75 | 425.85 | 425.7 | 425.75
2013-02-22 00:00:00 | 18:18:58 | 425.75 | 425.85 | 425.7 | 425.8
2013-02-22 00:00:00 | 18:19:56 | 425.8 | 425.85 | 425.7 | 425.7
2013-02-22 00:00:00 | 18:20:59 | 425.7 | 425.95 | 425.6 | 425.9
2013-02-22 00:00:00 | 18:21:57 | 425.9 | 425.9 | 425.5 | 425.8
2013-02-22 00:00:00 | 18:22:58 | 425.65 | 425.65 | 425.4 | 425.4
2013-02-22 00:00:00 | 18:23:59 | 425.45 | 425.55 | 425.4 | 425.5
2013-02-22 00:00:00 | 18:24:57 | 425.45 | 425.5 | 425.45 | 425.5
2013-02-22 00:00:00 | 18:25:57 | 425.5 | 425.65 | 425.4 | 425.6
2013-02-22 00:00:00 | 18:26:58 | 425.65 | 425.7 | 425.6 | 425.7
2013-02-22 00:00:00 | 18:27:59 | 425.7 | 425.8 | 425.7 | 425.8
2013-02-22 00:00:00 | 18:28:49 | 425.8 | 425.85 | 425.75 | 425.8
2013-02-22 00:00:00 | 18:29:56 | 425.8 | 425.9 | 425.75 | 425.9
2013-02-22 00:00:00 | 18:30:59 | 425.9 | 425.95 | 425.75 | 425.8
2013-02-22 00:00:00 | 18:31:59 | 425.8 | 425.85 | 425.7 | 425.7
2013-02-22 00:00:00 | 18:32:55 | 425.85 | 425.85 | 425.7 | 425.8
2013-02-22 00:00:00 | 18:33:59 | 425.8 | 425.85 | 425.65 | 425.65
2013-02-22 00:00:00 | 18:34:55 | 425.65 | 425.8 | 425.6 | 425.8
2013-02-22 00:00:00 | 18:35:55 | 425.7 | 425.75 | 425.6 | 425.75
2013-02-22 00:00:00 | 18:36:57 | 425.75 | 425.8 | 425.75 | 425.75
2013-02-22 00:00:00 | 18:37:53 | 425.8 | 425.8 | 425.75 | 425.75
2013-02-22 00:00:00 | 18:38:58 | 425.7 | 425.75 | 425.7 | 425.75
2013-02-22 00:00:00 | 18:39:57 | 425.75 | 425.8 | 425.65 | 425.65
2013-02-22 00:00:00 | 18:40:58 | 425.7 | 425.85 | 425.65 | 425.75
2013-02-22 00:00:00 | 18:41:57 | 425.75 | 425.75 | 425.65 | 425.7
2013-02-22 00:00:00 | 18:42:59 | 425.65 | 425.8 | 425.65 | 425.75
2013-02-22 00:00:00 | 18:43:55 | 425.75 | 425.85 | 425.7 | 425.75
2013-02-22 00:00:00 | 18:44:58 | 425.75 | 425.75 | 425.7 | 425.75
2013-02-22 00:00:00 | 18:45:55 | 425.7 | 425.8 | 425.7 | 425.75
2013-02-22 00:00:00 | 18:46:56 | 425.75 | 425.8 | 425.7 | 425.75
2013-02-22 00:00:00 | 18:47:59 | 425.75 | 425.8 | 425.75 | 425.8
2013-02-22 00:00:00 | 18:48:55 | 425.85 | 425.85 | 425.75 | 425.75
2013-02-22 00:00:00 | 18:49:54 | 425.8 | 425.8 | 425.65 | 425.8
2013-02-22 00:00:00 | 18:50:49 | 425.7 | 425.75 | 425.65 | 425.7
2013-02-22 00:00:00 | 18:51:59 | 425.75 | 425.75 | 425.7 | 425.7
2013-02-22 00:00:00 | 18:52:54 | 425.7 | 425.8 | 425.65 | 425.75
2013-02-22 00:00:00 | 18:53:57 | 425.7 | 425.7 | 425.5 | 425.65
2013-02-22 00:00:00 | 18:54:56 | 425.65 | 425.7 | 425.5 | 425.65
2013-02-22 00:00:00 | 18:55:58 | 425.65 | 425.65 | 425.5 | 425.5
2013-02-22 00:00:00 | 18:56:59 | 425.5 | 425.75 | 425.5 | 425.65
2013-02-22 00:00:00 | 18:57:58 | 425.65 | 425.8 | 425.65 | 425.75
2013-02-22 00:00:00 | 18:58:57 | 425.75 | 425.8 | 425.7 | 425.8
2013-02-22 00:00:00 | 18:59:50 | 425.75 | 425.85 | 425.7 | 425.8
2013-02-22 00:00:00 | 19:00:59 | 425.8 | 425.95 | 425.75 | 425.85
2013-02-22 00:00:00 | 19:01:51 | 425.9 | 425.95 | 425.85 | 425.9
2013-02-22 00:00:00 | 19:02:59 | 426 | 426.1 | 425.95 | 426
2013-02-22 00:00:00 | 19:03:58 | 426 | 426.2 | 425.95 | 426.2
2013-02-22 00:00:00 | 19:04:59 | 426.15 | 426.35 | 426.15 | 426.2
2013-02-22 00:00:00 | 19:05:59 | 426.2 | 426.3 | 426.2 | 426.2
2013-02-22 00:00:00 | 19:06:55 | 426.2 | 426.25 | 426.15 | 426.2
2013-02-22 00:00:00 | 19:07:59 | 426.2 | 426.35 | 426.2 | 426.25
2013-02-22 00:00:00 | 19:08:55 | 426.25 | 426.4 | 426.2 | 426.35
2013-02-22 00:00:00 | 19:09:58 | 426.3 | 426.4 | 426.3 | 426.4
2013-02-22 00:00:00 | 19:10:58 | 426.35 | 426.35 | 426.25 | 426.25
2013-02-22 00:00:00 | 19:11:58 | 426.3 | 426.3 | 426.25 | 426.3
2013-02-22 00:00:00 | 19:12:59 | 426.25 | 426.3 | 426.2 | 426.2
2013-02-22 00:00:00 | 19:13:58 | 426.25 | 426.35 | 426.25 | 426.3
2013-02-22 00:00:00 | 19:14:56 | 426.3 | 426.35 | 426.25 | 426.3
2013-02-22 00:00:00 | 19:15:58 | 426.3 | 426.3 | 426.2 | 426.2
2013-02-22 00:00:00 | 19:16:54 | 426.25 | 426.3 | 426.2 | 426.2
2013-02-22 00:00:00 | 19:17:59 | 426.2 | 426.25 | 426.15 | 426.15
2013-02-22 00:00:00 | 19:18:58 | 426.1 | 426.2 | 425.9 | 426.05
2013-02-22 00:00:00 | 19:19:58 | 426.1 | 426.1 | 425.9 | 425.95
2013-02-22 00:00:00 | 19:20:54 | 425.95 | 426 | 425.9 | 425.95
2013-02-22 00:00:00 | 19:21:55 | 425.9 | 426 | 425.9 | 425.95
2013-02-22 00:00:00 | 19:22:58 | 426 | 426 | 425.9 | 425.95
2013-02-22 00:00:00 | 19:23:54 | 426 | 426 | 425.85 | 425.9
2013-02-22 00:00:00 | 19:24:54 | 425.85 | 425.9 | 425.55 | 425.55
2013-02-22 00:00:00 | 19:25:58 | 425.55 | 425.55 | 425.3 | 425.35
2013-02-22 00:00:00 | 19:26:58 | 425.4 | 425.6 | 425.4 | 425.5
2013-02-22 00:00:00 | 19:27:58 | 425.5 | 425.6 | 425.45 | 425.45
2013-02-22 00:00:00 | 19:28:53 | 425.5 | 425.5 | 425.4 | 425.45
2013-02-22 00:00:00 | 19:29:59 | 425.45 | 425.45 | 424.5 | 424.75
2013-02-22 00:00:00 | 19:30:59 | 424.7 | 425.05 | 424.65 | 424.8
2013-02-22 00:00:00 | 19:31:58 | 424.8 | 424.85 | 424.7 | 424.85
2013-02-22 00:00:00 | 19:32:59 | 424.85 | 424.95 | 424.65 | 424.8
2013-02-22 00:00:00 | 19:33:59 | 424.7 | 424.8 | 424.65 | 424.75
2013-02-22 00:00:00 | 19:34:59 | 424.75 | 424.85 | 424.65 | 424.65
2013-02-22 00:00:00 | 19:35:57 | 424.65 | 424.85 | 424.65 | 424.85
2013-02-22 00:00:00 | 19:36:59 | 424.85 | 425 | 424.8 | 425
2013-02-22 00:00:00 | 19:37:59 | 425 | 425.15 | 425 | 425.15
2013-02-22 00:00:00 | 19:38:59 | 425.15 | 425.15 | 424.95 | 425.05
2013-02-22 00:00:00 | 19:39:59 | 425.1 | 425.1 | 425 | 425.05
2013-02-22 00:00:00 | 19:40:58 | 425 | 425.1 | 424.95 | 425.1
2013-02-22 00:00:00 | 19:41:57 | 425.1 | 425.1 | 425 | 425
2013-02-22 00:00:00 | 19:42:58 | 425.05 | 425.05 | 424.9 | 424.95
2013-02-22 00:00:00 | 19:43:59 | 424.9 | 425.15 | 424.9 | 425
2013-02-22 00:00:00 | 19:44:58 | 425.05 | 425.05 | 424.85 | 424.95
2013-02-22 00:00:00 | 19:45:55 | 424.95 | 425.05 | 424.85 | 424.95
2013-02-22 00:00:00 | 19:46:58 | 424.95 | 425.15 | 424.95 | 425.15
2013-02-22 00:00:00 | 19:47:59 | 425.15 | 425.15 | 425.05 | 425.15
2013-02-22 00:00:00 | 19:48:58 | 425.15 | 425.15 | 424.75 | 424.85
2013-02-22 00:00:00 | 19:49:58 | 424.8 | 424.95 | 424.7 | 424.9
2013-02-22 00:00:00 | 19:50:55 | 424.85 | 424.95 | 424.85 | 424.85
2013-02-22 00:00:00 | 19:51:57 | 424.9 | 425 | 424.85 | 424.9
2013-02-22 00:00:00 | 19:52:54 | 424.95 | 425 | 424.85 | 424.95
2013-02-22 00:00:00 | 19:53:58 | 424.9 | 425.05 | 424.9 | 425
2013-02-22 00:00:00 | 19:54:58 | 425 | 425.15 | 425 | 425.15
2013-02-22 00:00:00 | 19:55:58 | 425.05 | 425.1 | 425 | 425
2013-02-22 00:00:00 | 19:56:59 | 425 | 425 | 424.85 | 424.85
2013-02-22 00:00:00 | 19:57:57 | 424.95 | 425 | 424.9 | 424.95
2013-02-22 00:00:00 | 19:58:58 | 424.95 | 425 | 424.9 | 424.9
2013-02-22 00:00:00 | 19:59:59 | 424.9 | 425.05 | 424.9 | 424.95
2013-02-22 00:00:00 | 20:00:58 | 424.95 | 424.95 | 424.65 | 424.95
2013-02-22 00:00:00 | 20:01:53 | 424.95 | 424.95 | 424.8 | 424.85
2013-02-22 00:00:00 | 20:02:59 | 424.8 | 424.9 | 424.75 | 424.85
2013-02-22 00:00:00 | 20:03:54 | 424.9 | 425 | 424.9 | 425
2013-02-22 00:00:00 | 20:04:57 | 425 | 425.1 | 425 | 425.05
2013-02-22 00:00:00 | 20:05:57 | 425 | 425.25 | 425 | 425.25
2013-02-22 00:00:00 | 20:06:58 | 425.25 | 425.35 | 425.15 | 425.25
2013-02-22 00:00:00 | 20:07:54 | 425.25 | 425.35 | 425.25 | 425.35
2013-02-22 00:00:00 | 20:08:59 | 425.4 | 425.75 | 425.3 | 425.7
2013-02-22 00:00:00 | 20:09:59 | 425.75 | 426.1 | 425.65 | 425.85
2013-02-22 00:00:00 | 20:10:58 | 425.85 | 425.85 | 425.7 | 425.8
2013-02-22 00:00:00 | 20:11:57 | 425.75 | 425.75 | 425.6 | 425.7
2013-02-22 00:00:00 | 20:12:59 | 425.6 | 425.65 | 425.4 | 425.45
2013-02-22 00:00:00 | 20:13:58 | 425.45 | 425.45 | 425.2 | 425.2
2013-02-22 00:00:00 | 20:14:53 | 425.25 | 425.3 | 425.15 | 425.25
2013-02-22 00:00:00 | 20:15:58 | 425.25 | 425.25 | 425.05 | 425.1
2013-02-22 00:00:00 | 20:16:59 | 425.05 | 425.15 | 424.85 | 424.95
2013-02-22 00:00:00 | 20:17:59 | 424.85 | 425 | 424.85 | 425
2013-02-22 00:00:00 | 20:18:52 | 425 | 425.1 | 424.95 | 425
2013-02-22 00:00:00 | 20:19:59 | 425 | 425.2 | 425 | 425.2
2013-02-22 00:00:00 | 20:20:50 | 425.2 | 425.3 | 425.2 | 425.2
2013-02-22 00:00:00 | 20:21:58 | 425.2 | 425.25 | 425.1 | 425.15
2013-02-22 00:00:00 | 20:22:56 | 425.15 | 425.2 | 425.1 | 425.15
2013-02-22 00:00:00 | 20:23:59 | 425.2 | 425.2 | 425.1 | 425.1
2013-02-22 00:00:00 | 20:24:59 | 425.1 | 425.3 | 425.1 | 425.25
2013-02-22 00:00:00 | 20:25:59 | 425.25 | 425.4 | 425.25 | 425.35
2013-02-22 00:00:00 | 20:26:59 | 425.35 | 425.35 | 425.1 | 425.1
2013-02-22 00:00:00 | 20:27:47 | 425.1 | 425.2 | 425.05 | 425.15
2013-02-22 00:00:00 | 20:28:58 | 425.15 | 425.3 | 425.15 | 425.2
2013-02-22 00:00:00 | 20:29:59 | 425.2 | 425.2 | 425.1 | 425.15
2013-02-22 00:00:00 | 20:30:59 | 425.15 | 425.15 | 425 | 425
2013-02-22 00:00:00 | 20:31:57 | 424.95 | 425 | 424.9 | 424.9
2013-02-22 00:00:00 | 20:32:59 | 424.9 | 425.05 | 424.8 | 425
2013-02-22 00:00:00 | 20:33:59 | 425 | 425.1 | 424.9 | 424.9
2013-02-22 00:00:00 | 20:34:56 | 424.95 | 425 | 424.9 | 425
2013-02-22 00:00:00 | 20:35:57 | 424.95 | 425.15 | 424.95 | 425.1
2013-02-22 00:00:00 | 20:36:59 | 425.1 | 425.2 | 425.1 | 425.15
2013-02-22 00:00:00 | 20:37:57 | 425.1 | 425.1 | 425 | 425.05
2013-02-22 00:00:00 | 20:38:59 | 425.1 | 425.1 | 425.05 | 425.05
2013-02-22 00:00:00 | 20:39:59 | 425.05 | 425.05 | 424.7 | 424.8
2013-02-22 00:00:00 | 20:40:55 | 424.8 | 424.8 | 424.7 | 424.7
2013-02-22 00:00:00 | 20:41:59 | 424.65 | 424.7 | 424.5 | 424.6
2013-02-22 00:00:00 | 20:42:58 | 424.6 | 424.85 | 424.55 | 424.85
2013-02-22 00:00:00 | 20:43:59 | 424.85 | 424.9 | 424.8 | 424.85
2013-02-22 00:00:00 | 20:44:58 | 424.85 | 424.9 | 424.8 | 424.85
2013-02-22 00:00:00 | 20:45:59 | 424.85 | 424.85 | 424.6 | 424.65
2013-02-22 00:00:00 | 20:46:58 | 424.65 | 424.75 | 424.6 | 424.75
2013-02-22 00:00:00 | 20:47:58 | 424.75 | 424.8 | 424.65 | 424.7
2013-02-22 00:00:00 | 20:48:56 | 424.7 | 424.75 | 424.65 | 424.65
2013-02-22 00:00:00 | 20:49:57 | 424.6 | 424.65 | 424.6 | 424.65
2013-02-22 00:00:00 | 20:50:59 | 424.65 | 424.7 | 424.6 | 424.7
2013-02-22 00:00:00 | 20:51:49 | 424.7 | 424.75 | 424.65 | 424.7
2013-02-22 00:00:00 | 20:52:52 | 424.65 | 424.75 | 424.65 | 424.75
2013-02-22 00:00:00 | 20:53:59 | 424.7 | 424.95 | 424.7 | 424.9
2013-02-22 00:00:00 | 20:54:58 | 424.9 | 425.2 | 424.9 | 425.05
2013-02-22 00:00:00 | 20:55:59 | 425.05 | 425.1 | 425 | 425
2013-02-22 00:00:00 | 20:56:57 | 425.05 | 425.1 | 425 | 425
2013-02-22 00:00:00 | 20:57:57 | 425.05 | 425.05 | 424.95 | 424.95
2013-02-22 00:00:00 | 20:58:50 | 424.95 | 425 | 424.9 | 425
2013-02-22 00:00:00 | 20:59:57 | 425 | 425.15 | 425 | 425.1
2013-02-22 00:00:00 | 21:00:52 | 425.15 | 425.15 | 425.05 | 425.15
2013-02-22 00:00:00 | 21:01:57 | 425.1 | 425.1 | 424.9 | 425
2013-02-22 00:00:00 | 21:02:58 | 425 | 425 | 424.9 | 424.9
2013-02-22 00:00:00 | 21:03:59 | 424.85 | 424.9 | 424.8 | 424.85
2013-02-22 00:00:00 | 21:04:55 | 424.85 | 424.9 | 424.85 | 424.9
2013-02-22 00:00:00 | 21:05:56 | 424.95 | 425 | 424.85 | 424.9
2013-02-22 00:00:00 | 21:06:57 | 424.85 | 424.9 | 424.8 | 424.85
2013-02-22 00:00:00 | 21:07:59 | 424.8 | 424.85 | 424.75 | 424.75
2013-02-22 00:00:00 | 21:08:58 | 424.75 | 424.8 | 424.6 | 424.8
2013-02-22 00:00:00 | 21:09:59 | 424.75 | 424.75 | 424.25 | 424.3
2013-02-22 00:00:00 | 21:10:59 | 424.35 | 424.45 | 424 | 424.1
2013-02-22 00:00:00 | 21:11:59 | 424.15 | 424.15 | 423.8 | 423.9
2013-02-22 00:00:00 | 21:12:59 | 423.9 | 423.95 | 423.65 | 423.8
2013-02-22 00:00:00 | 21:13:59 | 423.8 | 423.9 | 423.65 | 423.65
2013-02-22 00:00:00 | 21:14:59 | 423.7 | 424.05 | 423.6 | 424.05
2013-02-22 00:00:00 | 21:15:59 | 424.25 | 424.25 | 424 | 424.15
2013-02-22 00:00:00 | 21:16:58 | 424.15 | 424.3 | 424.1 | 424.1
2013-02-22 00:00:00 | 21:17:58 | 424.1 | 424.2 | 424.1 | 424.15
2013-02-22 00:00:00 | 21:18:59 | 424.15 | 424.15 | 423.9 | 423.95
2013-02-22 00:00:00 | 21:19:54 | 423.95 | 424.2 | 423.95 | 424.05
2013-02-22 00:00:00 | 21:20:55 | 424.1 | 424.25 | 424.1 | 424.15
2013-02-22 00:00:00 | 21:21:54 | 424.2 | 424.2 | 424.05 | 424.1
2013-02-22 00:00:00 | 21:22:51 | 424.1 | 424.15 | 424.05 | 424.15
2013-02-22 00:00:00 | 21:23:59 | 424.15 | 424.15 | 424.05 | 424.1
2013-02-22 00:00:00 | 21:24:59 | 424.1 | 424.15 | 424.1 | 424.1
2013-02-22 00:00:00 | 21:25:56 | 424.1 | 424.2 | 424.05 | 424.15
2013-02-22 00:00:00 | 21:26:51 | 424.15 | 424.2 | 424.1 | 424.15
2013-02-22 00:00:00 | 21:27:56 | 424.15 | 424.15 | 424 | 424.05
2013-02-22 00:00:00 | 21:28:51 | 424.05 | 424.1 | 424.05 | 424.1
2013-02-22 00:00:00 | 21:29:54 | 424.1 | 424.15 | 424.1 | 424.1
2013-02-22 00:00:00 | 21:30:59 | 424.1 | 424.4 | 424.1 | 424.25
2013-02-22 00:00:00 | 21:31:58 | 424.25 | 424.35 | 424.25 | 424.3
2013-02-22 00:00:00 | 21:32:58 | 424.2 | 424.2 | 423.9 | 424
2013-02-22 00:00:00 | 21:33:57 | 424 | 424.25 | 424 | 424.2
2013-02-22 00:00:00 | 21:34:59 | 424.2 | 424.2 | 424.1 | 424.15
2013-02-22 00:00:00 | 21:35:57 | 424.2 | 424.2 | 423.95 | 423.95
2013-02-22 00:00:00 | 21:36:59 | 424 | 424.05 | 423.9 | 424.05
2013-02-22 00:00:00 | 21:37:59 | 424 | 424 | 423.6 | 423.65
2013-02-22 00:00:00 | 21:38:58 | 423.65 | 423.85 | 423.65 | 423.8
2013-02-22 00:00:00 | 21:39:56 | 423.85 | 424 | 423.8 | 423.95
2013-02-22 00:00:00 | 21:40:59 | 423.95 | 424.05 | 423.75 | 423.75
2013-02-22 00:00:00 | 21:41:56 | 423.85 | 423.85 | 423.7 | 423.7
2013-02-22 00:00:00 | 21:42:59 | 423.75 | 423.8 | 423.45 | 423.5
2013-02-22 00:00:00 | 21:43:59 | 423.55 | 423.6 | 423.2 | 423.25
2013-02-22 00:00:00 | 21:44:58 | 423.3 | 423.5 | 423.25 | 423.35
2013-02-22 00:00:00 | 21:45:59 | 423.4 | 423.65 | 423.35 | 423.65
2013-02-22 00:00:00 | 21:46:58 | 423.6 | 424.05 | 423.6 | 423.9
2013-02-22 00:00:00 | 21:47:59 | 423.9 | 423.95 | 423.85 | 423.85
2013-02-22 00:00:00 | 21:48:59 | 423.9 | 423.9 | 423.6 | 423.65
2013-02-22 00:00:00 | 21:49:58 | 423.65 | 423.9 | 423.65 | 423.8
2013-02-22 00:00:00 | 21:50:59 | 423.75 | 423.9 | 423.75 | 423.9
2013-02-22 00:00:00 | 21:51:59 | 423.9 | 423.9 | 423.65 | 423.7
2013-02-22 00:00:00 | 21:52:59 | 423.7 | 423.7 | 423.4 | 423.5
2013-02-22 00:00:00 | 21:53:55 | 423.5 | 423.6 | 423.5 | 423.55
2013-02-22 00:00:00 | 21:54:50 | 423.6 | 423.65 | 423.55 | 423.6
2013-02-22 00:00:00 | 21:55:59 | 423.6 | 423.8 | 423.55 | 423.8
2013-02-22 00:00:00 | 21:56:59 | 423.8 | 423.9 | 423.75 | 423.9
2013-02-22 00:00:00 | 21:57:56 | 423.85 | 424.1 | 423.85 | 424.05
2013-02-22 00:00:00 | 21:58:59 | 424.1 | 424.15 | 423.95 | 424
2013-02-22 00:00:00 | 21:59:53 | 424.05 | 424.05 | 423.85 | 423.85
2013-02-22 00:00:00 | 22:00:59 | 423.95 | 424.2 | 423.95 | 424.2
2013-02-22 00:00:00 | 22:01:57 | 424.1 | 424.2 | 424 | 424
2013-02-22 00:00:00 | 22:02:58 | 423.95 | 424.05 | 423.95 | 423.95
2013-02-22 00:00:00 | 22:03:59 | 424 | 424.25 | 424 | 424.15
2013-02-22 00:00:00 | 22:04:58 | 424.2 | 424.2 | 424.1 | 424.15
2013-02-22 00:00:00 | 22:05:47 | 424.15 | 424.2 | 424.05 | 424.05
2013-02-22 00:00:00 | 22:06:52 | 424.1 | 424.2 | 423.95 | 424
2013-02-22 00:00:00 | 22:07:49 | 424 | 424.05 | 423.95 | 423.95
2013-02-22 00:00:00 | 22:08:57 | 424 | 424 | 423.85 | 423.85
2013-02-22 00:00:00 | 22:09:51 | 423.85 | 423.9 | 423.8 | 423.8
2013-02-22 00:00:00 | 22:10:59 | 423.8 | 423.9 | 423.8 | 423.85
2013-02-22 00:00:00 | 22:11:56 | 423.9 | 423.9 | 423.65 | 423.65
2013-02-22 00:00:00 | 22:12:56 | 423.65 | 423.8 | 423.65 | 423.8
2013-02-22 00:00:00 | 22:13:59 | 423.7 | 423.85 | 423.65 | 423.65
2013-02-22 00:00:00 | 22:14:59 | 423.8 | 424.05 | 423.7 | 424.05
2013-02-22 00:00:00 | 22:15:59 | 424.05 | 424.15 | 424 | 424.1
2013-02-22 00:00:00 | 22:16:59 | 424.1 | 424.2 | 424 | 424.05
2013-02-22 00:00:00 | 22:17:59 | 424.1 | 424.1 | 423.95 | 424.1
2013-02-22 00:00:00 | 22:18:59 | 424.1 | 424.35 | 424.05 | 424.35
2013-02-22 00:00:00 | 22:19:57 | 424.35 | 424.45 | 424.15 | 424.2
2013-02-22 00:00:00 | 22:20:59 | 424.2 | 424.3 | 424.15 | 424.2
2013-02-22 00:00:00 | 22:21:57 | 424.2 | 424.3 | 424.2 | 424.3
2013-02-22 00:00:00 | 22:22:59 | 424.25 | 424.6 | 424.25 | 424.45
2013-02-22 00:00:00 | 22:23:59 | 424.45 | 424.5 | 424.15 | 424.25
2013-02-22 00:00:00 | 22:24:59 | 424.25 | 424.35 | 423.7 | 423.7
2013-02-22 00:00:00 | 22:25:58 | 423.55 | 423.85 | 423.55 | 423.75
2013-02-22 00:00:00 | 22:26:59 | 423.75 | 423.8 | 423.75 | 423.75
2013-02-22 00:00:00 | 22:27:58 | 423.65 | 423.7 | 423.5 | 423.6
2013-02-22 00:00:00 | 22:28:58 | 423.55 | 423.6 | 423.5 | 423.5
2013-02-22 00:00:00 | 22:29:57 | 423.6 | 423.6 | 423.4 | 423.45
2013-02-22 00:00:00 | 22:30:57 | 423.5 | 423.6 | 423.4 | 423.4
2013-02-22 00:00:00 | 22:31:59 | 423.4 | 423.5 | 423.35 | 423.45
2013-02-22 00:00:00 | 22:32:59 | 423.45 | 423.45 | 423.15 | 423.4
2013-02-22 00:00:00 | 22:33:59 | 423.35 | 423.75 | 423.3 | 423.75
2013-02-22 00:00:00 | 22:34:56 | 423.75 | 423.75 | 423.55 | 423.55
2013-02-22 00:00:00 | 22:35:58 | 423.55 | 423.55 | 423.45 | 423.5
2013-02-22 00:00:00 | 22:36:58 | 423.5 | 423.65 | 423.5 | 423.6
2013-02-22 00:00:00 | 22:37:55 | 423.6 | 423.7 | 423.6 | 423.7
2013-02-22 00:00:00 | 22:38:57 | 423.7 | 423.85 | 423.7 | 423.8
2013-02-22 00:00:00 | 22:39:57 | 423.8 | 424 | 423.75 | 423.95
2013-02-22 00:00:00 | 22:40:58 | 423.95 | 424.05 | 423.95 | 424
2013-02-22 00:00:00 | 22:41:59 | 424 | 424 | 423.75 | 423.75
2013-02-22 00:00:00 | 22:42:57 | 423.7 | 423.8 | 423.65 | 423.75
2013-02-22 00:00:00 | 22:43:59 | 423.8 | 423.8 | 423.75 | 423.75
2013-02-22 00:00:00 | 22:44:53 | 423.75 | 423.75 | 423.7 | 423.75
2013-02-22 00:00:00 | 22:45:58 | 423.8 | 423.95 | 423.75 | 423.85
2013-02-22 00:00:00 | 22:46:59 | 423.85 | 423.9 | 423.75 | 423.75
2013-02-22 00:00:00 | 22:47:59 | 423.9 | 423.9 | 423.8 | 423.8
2013-02-22 00:00:00 | 22:48:58 | 423.8 | 423.8 | 423.7 | 423.8
2013-02-22 00:00:00 | 22:49:59 | 423.8 | 423.8 | 423.65 | 423.7
2013-02-22 00:00:00 | 22:50:57 | 423.7 | 423.75 | 423.7 | 423.75
2013-02-22 00:00:00 | 22:51:59 | 423.75 | 423.8 | 423.45 | 423.5
2013-02-22 00:00:00 | 22:52:52 | 423.5 | 423.65 | 423.5 | 423.65
2013-02-22 00:00:00 | 22:53:54 | 423.6 | 423.7 | 423.6 | 423.65
2013-02-22 00:00:00 | 22:54:57 | 423.6 | 423.65 | 423.6 | 423.6
2013-02-22 00:00:00 | 22:55:59 | 423.6 | 423.7 | 423.6 | 423.65
2013-02-22 00:00:00 | 22:56:45 | 423.65 | 423.75 | 423.65 | 423.75
2013-02-22 00:00:00 | 22:57:52 | 423.75 | 423.8 | 423.75 | 423.75
2013-02-22 00:00:00 | 22:58:55 | 423.7 | 423.8 | 423.7 | 423.75
2013-02-22 00:00:00 | 22:59:55 | 423.7 | 423.75 | 423.65 | 423.65
2013-02-22 00:00:00 | 23:00:57 | 423.65 | 423.7 | 423.65 | 423.7
2013-02-22 00:00:00 | 23:01:58 | 423.65 | 423.7 | 423.5 | 423.5
2013-02-22 00:00:00 | 23:02:57 | 423.5 | 423.5 | 423.3 | 423.35
2013-02-22 00:00:00 | 23:03:57 | 423.35 | 423.4 | 423.25 | 423.35
2013-02-22 00:00:00 | 23:04:58 | 423.3 | 423.4 | 423.2 | 423.3
2013-02-22 00:00:00 | 23:05:59 | 423.3 | 423.35 | 423.1 | 423.1
2013-02-22 00:00:00 | 23:06:58 | 423.05 | 423.2 | 423.05 | 423.15
2013-02-22 00:00:00 | 23:07:58 | 423.15 | 423.45 | 423.15 | 423.45
2013-02-22 00:00:00 | 23:08:59 | 423.45 | 423.45 | 423.35 | 423.4
2013-02-22 00:00:00 | 23:09:58 | 423.4 | 423.45 | 423.4 | 423.4
2013-02-22 00:00:00 | 23:10:55 | 423.4 | 423.5 | 423.4 | 423.5
2013-02-22 00:00:00 | 23:11:58 | 423.5 | 423.5 | 423.45 | 423.45
2013-02-22 00:00:00 | 23:12:59 | 423.45 | 423.6 | 423.45 | 423.55
2013-02-22 00:00:00 | 23:13:56 | 423.6 | 423.7 | 423.6 | 423.7
2013-02-22 00:00:00 | 23:14:59 | 423.7 | 423.75 | 423.65 | 423.75
2013-02-22 00:00:00 | 23:15:55 | 423.75 | 423.8 | 423.7 | 423.7
2013-02-22 00:00:00 | 23:16:58 | 423.65 | 423.7 | 423.5 | 423.5
2013-02-22 00:00:00 | 23:17:57 | 423.55 | 423.55 | 423.5 | 423.55
2013-02-22 00:00:00 | 23:18:54 | 423.5 | 423.6 | 423.5 | 423.55
2013-02-22 00:00:00 | 23:19:59 | 423.6 | 423.7 | 423.5 | 423.7
2013-02-22 00:00:00 | 23:20:59 | 423.65 | 423.85 | 423.65 | 423.85
2013-02-22 00:00:00 | 23:21:56 | 423.9 | 424 | 423.75 | 423.75
2013-02-22 00:00:00 | 23:22:59 | 423.75 | 423.8 | 423.7 | 423.7
2013-02-22 00:00:00 | 23:23:55 | 423.7 | 423.8 | 423.65 | 423.8
2013-02-22 00:00:00 | 23:24:54 | 423.7 | 423.75 | 423.7 | 423.7
2013-02-22 00:00:00 | 23:25:55 | 423.7 | 423.7 | 423.5 | 423.65
2013-02-22 00:00:00 | 23:26:31 | 423.65 | 423.65 | 423.6 | 423.6
2013-02-22 00:00:00 | 23:27:59 | 423.6 | 423.65 | 423.6 | 423.65
2013-02-22 00:00:00 | 23:28:59 | 423.65 | 423.8 | 423.6 | 423.65
2013-02-22 00:00:00 | 23:29:59 | 423.7 | 423.7 | 423.5 | 423.5
2013-02-22 00:00:00 | 23:30:59 | 423.5 | 423.6 | 423.45 | 423.45
2013-02-22 00:00:00 | 23:31:59 | 423.5 | 423.7 | 423.5 | 423.65
2013-02-22 00:00:00 | 23:32:56 | 423.7 | 423.8 | 423.65 | 423.65
2013-02-22 00:00:00 | 23:33:56 | 423.65 | 423.8 | 423.65 | 423.75
2013-02-22 00:00:00 | 23:34:53 | 423.75 | 423.85 | 423.7 | 423.75
2013-02-22 00:00:00 | 23:35:57 | 423.75 | 423.8 | 423.65 | 423.65
2013-02-22 00:00:00 | 23:36:58 | 423.65 | 423.8 | 423.65 | 423.75
2013-02-22 00:00:00 | 23:37:46 | 423.75 | 423.8 | 423.7 | 423.8
2013-02-22 00:00:00 | 23:38:54 | 423.8 | 423.85 | 423.7 | 423.7
2013-02-22 00:00:00 | 23:39:59 | 423.75 | 423.75 | 423.65 | 423.65
2013-02-22 00:00:00 | 23:40:59 | 423.65 | 423.75 | 423.6 | 423.6
2013-02-22 00:00:00 | 23:41:59 | 423.65 | 423.7 | 423.6 | 423.65
2013-02-22 00:00:00 | 23:42:59 | 423.65 | 423.65 | 423.6 | 423.6
2013-02-22 00:00:00 | 23:43:57 | 423.65 | 423.65 | 423.6 | 423.65
2013-02-22 00:00:00 | 23:44:59 | 423.65 | 423.7 | 423.65 | 423.65
2013-02-22 00:00:00 | 23:45:56 | 423.65 | 423.7 | 423.6 | 423.6
2013-02-22 00:00:00 | 23:46:59 | 423.6 | 423.7 | 423.6 | 423.65
2013-02-22 00:00:00 | 23:47:59 | 423.65 | 423.65 | 423.6 | 423.6
2013-02-22 00:00:00 | 23:48:58 | 423.6 | 423.65 | 423.55 | 423.55
2013-02-22 00:00:00 | 23:49:56 | 423.6 | 423.6 | 423.45 | 423.45
2013-02-22 00:00:00 | 23:50:59 | 423.45 | 423.45 | 423.35 | 423.35
2013-02-22 00:00:00 | 23:51:59 | 423.35 | 423.35 | 423.3 | 423.3
2013-02-22 00:00:00 | 23:52:53 | 423.3 | 423.35 | 423.25 | 423.3
2013-02-22 00:00:00 | 23:53:57 | 423.25 | 423.3 | 423.15 | 423.15
2013-02-22 00:00:00 | 23:54:59 | 423.15 | 423.3 | 423.15 | 423.3