Spreadsheet: vkaminski__40971__Historical EOL
Sheet: Data

All |  | US Natural Gas |  |  | US Power
DATETIME | TRANSACTIONS | DATETIME | TRANSACTIONS | VOLUME | DATETIME | TRANSACTIONS | VOLUME
1999-11-17 00:00:00 | 91 | 1999-11-17 00:00:00 | 53 | 337500 | 1999-12-06 00:00:00 | 11 | 425
1999-11-18 00:00:00 | 39 | 1999-11-18 00:00:00 | 22 | 235000 | 1999-12-07 00:00:00 | 35 | 5000
1999-11-19 00:00:00 | 20 | 1999-11-19 00:00:00 | 14 | 115000 | 1999-12-08 00:00:00 | 12 | 525
1999-11-22 00:00:00 | 40 | 1999-11-22 00:00:00 | 32 | 300000 | 1999-12-09 00:00:00 | 7 | 350
1999-11-23 00:00:00 | 26 | 1999-11-23 00:00:00 | 20 | 150000 | 1999-12-10 00:00:00 | 2 | 100
1999-11-24 00:00:00 | 11 | 1999-11-24 00:00:00 | 4 | 20000 | 1999-12-13 00:00:00 | 9 | 325
1999-11-29 00:00:00 | 117 | 1999-11-29 00:00:00 | 96 | 707500 | 1999-12-14 00:00:00 | 21 | 975
1999-11-30 00:00:00 | 128 | 1999-11-30 00:00:00 | 102 | 807500 | 1999-12-15 00:00:00 | 21 | 775
1999-12-01 00:00:00 | 141 | 1999-12-01 00:00:00 | 103 | 785000 | 1999-12-16 00:00:00 | 20 | 775
1999-12-02 00:00:00 | 150 | 1999-12-02 00:00:00 | 100 | 805500 | 1999-12-17 00:00:00 | 10 | 400
1999-12-03 00:00:00 | 170 | 1999-12-03 00:00:00 | 108 | 874000 | 1999-12-20 00:00:00 | 15 | 575
1999-12-06 00:00:00 | 238 | 1999-12-06 00:00:00 | 167 | 1404500 | 1999-12-21 00:00:00 | 9 | 375
1999-12-07 00:00:00 | 287 | 1999-12-07 00:00:00 | 176 | 1630500 | 1999-12-22 00:00:00 | 15 | 500
1999-12-08 00:00:00 | 226 | 1999-12-08 00:00:00 | 146 | 1432000 | 1999-12-23 00:00:00 | 9 | 275
1999-12-09 00:00:00 | 215 | 1999-12-09 00:00:00 | 129 | 1202000 | 1999-12-27 00:00:00 | 16 | 750
1999-12-10 00:00:00 | 348 | 1999-12-10 00:00:00 | 246 | 2199000 | 1999-12-28 00:00:00 | 14 | 675
1999-12-13 00:00:00 | 292 | 1999-12-13 00:00:00 | 204 | 1707000 | 1999-12-29 00:00:00 | 5 | 175
1999-12-14 00:00:00 | 358 | 1999-12-14 00:00:00 | 227 | 1918500 | 1999-12-30 00:00:00 | 6 | 150
1999-12-15 00:00:00 | 304 | 1999-12-15 00:00:00 | 189 | 1815000 | 2000-01-03 00:00:00 | 5 | 150
1999-12-16 00:00:00 | 355 | 1999-12-16 00:00:00 | 208 | 1770000 | 2000-01-04 00:00:00 | 40 | 1675
1999-12-17 00:00:00 | 275 | 1999-12-17 00:00:00 | 189 | 1645000 | 2000-01-05 00:00:00 | 51 | 2200
1999-12-20 00:00:00 | 363 | 1999-12-20 00:00:00 | 232 | 2319000 | 2000-01-06 00:00:00 | 58 | 2250
1999-12-21 00:00:00 | 470 | 1999-12-21 00:00:00 | 338 | 3161500 | 2000-01-07 00:00:00 | 54 | 2075
1999-12-22 00:00:00 | 332 | 1999-12-22 00:00:00 | 187 | 1600000 | 2000-01-10 00:00:00 | 51 | 2125
1999-12-23 00:00:00 | 180 | 1999-12-23 00:00:00 | 78 | 683000 | 2000-01-11 00:00:00 | 55 | 2275
1999-12-27 00:00:00 | 233 | 1999-12-27 00:00:00 | 181 | 1509000 | 2000-01-12 00:00:00 | 42 | 1650
1999-12-28 00:00:00 | 231 | 1999-12-28 00:00:00 | 165 | 1677000 | 2000-01-13 00:00:00 | 85 | 3575
1999-12-29 00:00:00 | 310 | 1999-12-29 00:00:00 | 214 | 1479000 | 2000-01-14 00:00:00 | 65 | 2275
1999-12-30 00:00:00 | 287 | 1999-12-30 00:00:00 | 192 | 1067000 | 2000-01-17 00:00:00 | 31 | 1525
2000-01-03 00:00:00 | 5 | 2000-01-04 00:00:00 | 345 | 2509000 | 2000-01-18 00:00:00 | 48 | 1800
2000-01-04 00:00:00 | 539 | 2000-01-05 00:00:00 | 355 | 2442000 | 2000-01-19 00:00:00 | 76 | 3000
2000-01-05 00:00:00 | 615 | 2000-01-06 00:00:00 | 487 | 3512500 | 2000-01-20 00:00:00 | 59 | 2250
2000-01-06 00:00:00 | 727 | 2000-01-07 00:00:00 | 355 | 2485129 | 2000-01-21 00:00:00 | 61 | 2225
2000-01-07 00:00:00 | 575 | 2000-01-10 00:00:00 | 376 | 2435000 | 2000-01-24 00:00:00 | 63 | 2200
2000-01-10 00:00:00 | 571 | 2000-01-11 00:00:00 | 289 | 2118000 | 2000-01-25 00:00:00 | 76 | 2300
2000-01-11 00:00:00 | 546 | 2000-01-12 00:00:00 | 388 | 2616000 | 2000-01-26 00:00:00 | 76 | 2400
2000-01-12 00:00:00 | 629 | 2000-01-13 00:00:00 | 365 | 2639000 | 2000-01-27 00:00:00 | 88 | 2850
2000-01-13 00:00:00 | 650 | 2000-01-14 00:00:00 | 309 | 2149000 | 2000-01-28 00:00:00 | 65 | 2250
2000-01-14 00:00:00 | 524 | 2000-01-17 00:00:00 | 49 | 325000 | 2000-01-31 00:00:00 | 77 | 2550
2000-01-17 00:00:00 | 168 | 2000-01-18 00:00:00 | 404 | 2760500 | 2000-02-01 00:00:00 | 106 | 3775
2000-01-18 00:00:00 | 619 | 2000-01-19 00:00:00 | 544 | 4449000 | 2000-02-02 00:00:00 | 69 | 2725
2000-01-19 00:00:00 | 849 | 2000-01-20 00:00:00 | 567 | 4626500 | 2000-02-03 00:00:00 | 69 | 2750
2000-01-20 00:00:00 | 827 | 2000-01-21 00:00:00 | 489 | 3946600 | 2000-02-04 00:00:00 | 43 | 1650
2000-01-21 00:00:00 | 776 | 2000-01-24 00:00:00 | 460 | 3505226 | 2000-02-07 00:00:00 | 60 | 1975
2000-01-24 00:00:00 | 743 | 2000-01-25 00:00:00 | 557 | 4233000 | 2000-02-08 00:00:00 | 86 | 2950
2000-01-25 00:00:00 | 897 | 2000-01-26 00:00:00 | 703 | 5307000 | 2000-02-09 00:00:00 | 74 | 2775
2000-01-26 00:00:00 | 967 | 2000-01-27 00:00:00 | 705 | 5836000 | 2000-02-10 00:00:00 | 92 | 3865
2000-01-27 00:00:00 | 985 | 2000-01-28 00:00:00 | 630 | 4422600 | 2000-02-11 00:00:00 | 74 | 2750
2000-01-28 00:00:00 | 942 | 2000-01-31 00:00:00 | 592 | 3941500 | 2000-02-14 00:00:00 | 86 | 3100
2000-01-31 00:00:00 | 859 | 2000-02-01 00:00:00 | 722 | 5113735 | 2000-02-15 00:00:00 | 123 | 4325
2000-02-01 00:00:00 | 1091 | 2000-02-02 00:00:00 | 782 | 5519400 | 2000-02-16 00:00:00 | 134 | 5300
2000-02-02 00:00:00 | 1141 | 2000-02-03 00:00:00 | 885 | 6501644 | 2000-02-17 00:00:00 | 113 | 3925
2000-02-03 00:00:00 | 1269 | 2000-02-04 00:00:00 | 782 | 6171757 | 2000-02-18 00:00:00 | 81 | 3050
2000-02-04 00:00:00 | 1050 | 2000-02-07 00:00:00 | 809 | 6358378 | 2000-02-21 00:00:00 | 8 | 375
2000-02-07 00:00:00 | 1158 | 2000-02-08 00:00:00 | 927 | 7338393 | 2000-02-22 00:00:00 | 82 | 2775
2000-02-08 00:00:00 | 1330 | 2000-02-09 00:00:00 | 686 | 5696310 | 2000-02-23 00:00:00 | 96 | 2925
2000-02-09 00:00:00 | 973 | 2000-02-10 00:00:00 | 649 | 5279141 | 2000-02-24 00:00:00 | 137 | 4975
2000-02-10 00:00:00 | 970 | 2000-02-11 00:00:00 | 624 | 4596053 | 2000-02-25 00:00:00 | 74 | 2467
2000-02-11 00:00:00 | 949 | 2000-02-14 00:00:00 | 489 | 4474264 | 2000-02-28 00:00:00 | 97 | 3550
2000-02-14 00:00:00 | 863 | 2000-02-15 00:00:00 | 583 | 4721672 | 2000-02-29 00:00:00 | 98 | 3365
2000-02-15 00:00:00 | 938 | 2000-02-16 00:00:00 | 727 | 5903431 | 2000-03-01 00:00:00 | 108 | 4275
2000-02-16 00:00:00 | 1074 | 2000-02-17 00:00:00 | 643 | 4942847 | 2000-03-02 00:00:00 | 123 | 5625
2000-02-17 00:00:00 | 1016 | 2000-02-18 00:00:00 | 520 | 4087669 | 2000-03-03 00:00:00 | 114 | 4725
2000-02-18 00:00:00 | 746 | 2000-02-21 00:00:00 | 46 | 383000 | 2000-03-06 00:00:00 | 77 | 3175
2000-02-21 00:00:00 | 131 | 2000-02-22 00:00:00 | 712 | 5298948 | 2000-03-07 00:00:00 | 116 | 4400
2000-02-22 00:00:00 | 1024 | 2000-02-23 00:00:00 | 687 | 5339861 | 2000-03-08 00:00:00 | 109 | 4350
2000-02-23 00:00:00 | 1023 | 2000-02-24 00:00:00 | 752 | 5831707 | 2000-03-09 00:00:00 | 130 | 5250
2000-02-24 00:00:00 | 1102 | 2000-02-25 00:00:00 | 724 | 5675991 | 2000-03-10 00:00:00 | 118 | 4600
2000-02-25 00:00:00 | 1052 | 2000-02-28 00:00:00 | 809 | 5698306 | 2000-03-13 00:00:00 | 98 | 3950
2000-02-28 00:00:00 | 1169 | 2000-02-29 00:00:00 | 827 | 5797446 | 2000-03-14 00:00:00 | 126 | 4600
2000-02-29 00:00:00 | 1275 | 2000-03-01 00:00:00 | 969 | 6506970 | 2000-03-15 00:00:00 | 108 | 4525
2000-03-01 00:00:00 | 1327 | 2000-03-02 00:00:00 | 1088 | 9755476 | 2000-03-16 00:00:00 | 84 | 3375
2000-03-02 00:00:00 | 1491 | 2000-03-03 00:00:00 | 741 | 5488501 | 2000-03-17 00:00:00 | 96 | 3750
2000-03-03 00:00:00 | 1068 | 2000-03-06 00:00:00 | 821 | 6149380 | 2000-03-20 00:00:00 | 106 | 4300
2000-03-06 00:00:00 | 1085 | 2000-03-07 00:00:00 | 963 | 9086463 | 2000-03-21 00:00:00 | 137 | 5475
2000-03-07 00:00:00 | 1348 | 2000-03-08 00:00:00 | 1013 | 8544871 | 2000-03-22 00:00:00 | 138 | 5425
2000-03-08 00:00:00 | 1381 | 2000-03-09 00:00:00 | 991 | 8200871 | 2000-03-23 00:00:00 | 99 | 4200
2000-03-09 00:00:00 | 1380 | 2000-03-10 00:00:00 | 910 | 6414088 | 2000-03-24 00:00:00 | 108 | 4475
2000-03-10 00:00:00 | 1283 | 2000-03-13 00:00:00 | 683 | 5364400 | 2000-03-27 00:00:00 | 97 | 3825
2000-03-13 00:00:00 | 954 | 2000-03-14 00:00:00 | 1007 | 10231614 | 2000-03-28 00:00:00 | 108 | 4475
2000-03-14 00:00:00 | 1379 | 2000-03-15 00:00:00 | 1129 | 10385603 | 2000-03-29 00:00:00 | 86 | 3200
2000-03-15 00:00:00 | 1568 | 2000-03-16 00:00:00 | 961 | 8420861 | 2000-03-30 00:00:00 | 172 | 6975
2000-03-16 00:00:00 | 1321 | 2000-03-17 00:00:00 | 915 | 7606844 | 2000-03-31 00:00:00 | 123 | 4100
2000-03-17 00:00:00 | 1209 | 2000-03-20 00:00:00 | 886 | 7456088 | 2000-04-03 00:00:00 | 115 | 4125
2000-03-20 00:00:00 | 1243 | 2000-03-21 00:00:00 | 892 | 8076607 | 2000-04-04 00:00:00 | 128 | 5050
2000-03-21 00:00:00 | 1248 | 2000-03-22 00:00:00 | 985 | 9785897 | 2000-04-05 00:00:00 | 117 | 4925
2000-03-22 00:00:00 | 1365 | 2000-03-23 00:00:00 | 1157 | 10514950 | 2000-04-06 00:00:00 | 127 | 4750
2000-03-23 00:00:00 | 1552 | 2000-03-24 00:00:00 | 973 | 8444557 | 2000-04-07 00:00:00 | 93 | 3000
2000-03-24 00:00:00 | 1378 | 2000-03-27 00:00:00 | 1158 | 10167545 | 2000-04-10 00:00:00 | 85 | 2925
2000-03-27 00:00:00 | 1620 | 2000-03-28 00:00:00 | 1368 | 11979830 | 2000-04-11 00:00:00 | 98 | 4375
2000-03-28 00:00:00 | 1836 | 2000-03-29 00:00:00 | 1344 | 12177366 | 2000-04-12 00:00:00 | 109 | 4725
2000-03-29 00:00:00 | 1763 | 2000-03-30 00:00:00 | 1305 | 10242325 | 2000-04-13 00:00:00 | 148 | 5225
2000-03-30 00:00:00 | 1814 | 2000-03-31 00:00:00 | 1119 | 8439927 | 2000-04-14 00:00:00 | 109 | 3100
2000-03-31 00:00:00 | 1471 | 2000-04-03 00:00:00 | 685 | 5269754 | 2000-04-17 00:00:00 | 161 | 5675
2000-04-03 00:00:00 | 1020 | 2000-04-04 00:00:00 | 930 | 7429516 | 2000-04-18 00:00:00 | 163 | 5650
2000-04-04 00:00:00 | 1312 | 2000-04-05 00:00:00 | 1117 | 9343801 | 2000-04-19 00:00:00 | 211 | 7900
2000-04-05 00:00:00 | 1555 | 2000-04-06 00:00:00 | 1202 | 9465013 | 2000-04-20 00:00:00 | 113 | 4200
2000-04-06 00:00:00 | 1550 | 2000-04-07 00:00:00 | 1181 | 9548610 | 2000-04-21 00:00:00 | 53 | 1325
2000-04-07 00:00:00 | 1539 | 2000-04-10 00:00:00 | 454 | 3725000 | 2000-04-24 00:00:00 | 138 | 4825
2000-04-10 00:00:00 | 702 | 2000-04-11 00:00:00 | 1099 | 9879258 | 2000-04-25 00:00:00 | 151 | 5475
2000-04-11 00:00:00 | 1376 | 2000-04-12 00:00:00 | 1077 | 8959193 | 2000-04-26 00:00:00 | 112 | 4025
2000-04-12 00:00:00 | 1382 | 2000-04-13 00:00:00 | 1213 | 10429267 | 2000-04-27 00:00:00 | 155 | 5750
2000-04-13 00:00:00 | 1689 | 2000-04-14 00:00:00 | 1024 | 8089580 | 2000-04-28 00:00:00 | 137 | 5125
2000-04-14 00:00:00 | 1371 | 2000-04-17 00:00:00 | 1225 | 9799252 | 2000-05-01 00:00:00 | 165 | 7225
2000-04-17 00:00:00 | 1654 | 2000-04-18 00:00:00 | 1364 | 11570527 | 2000-05-02 00:00:00 | 186 | 7800
2000-04-18 00:00:00 | 1817 | 2000-04-19 00:00:00 | 1132 | 10523200 | 2000-05-03 00:00:00 | 184 | 7625
2000-04-19 00:00:00 | 1595 | 2000-04-20 00:00:00 | 1001 | 8488612 | 2000-05-04 00:00:00 | 106 | 4125
2000-04-20 00:00:00 | 1459 | 2000-04-24 00:00:00 | 1057 | 9335232 | 2000-05-05 00:00:00 | 60 | 2100
2000-04-21 00:00:00 | 54 | 2000-04-25 00:00:00 | 1479 | 12770156 | 2000-05-08 00:00:00 | 95 | 2875
2000-04-24 00:00:00 | 1366 | 2000-04-26 00:00:00 | 1382 | 12121806 | 2000-05-09 00:00:00 | 68 | 2100
2000-04-25 00:00:00 | 1981 | 2000-04-27 00:00:00 | 1062 | 8072686 | 2000-05-10 00:00:00 | 74 | 2750
2000-04-26 00:00:00 | 1800 | 2000-04-28 00:00:00 | 1183 | 9172818 | 2000-05-11 00:00:00 | 116 | 4100
2000-04-27 00:00:00 | 1461 | 2000-05-01 00:00:00 | 1332 | 10263536 | 2000-05-12 00:00:00 | 69 | 2475
2000-04-28 00:00:00 | 1634 | 2000-05-02 00:00:00 | 1407 | 10828588 | 2000-05-15 00:00:00 | 58 | 2475
2000-05-01 00:00:00 | 1865 | 2000-05-03 00:00:00 | 1489 | 12169416 | 2000-05-16 00:00:00 | 105 | 4150
2000-05-02 00:00:00 | 2133 | 2000-05-04 00:00:00 | 1654 | 12351047 | 2000-05-17 00:00:00 | 140 | 5550
2000-05-03 00:00:00 | 2218 | 2000-05-05 00:00:00 | 1197 | 8939141 | 2000-05-18 00:00:00 | 119 | 4700
2000-05-04 00:00:00 | 2323 | 2000-05-08 00:00:00 | 1808 | 13967399 | 2000-05-19 00:00:00 | 59 | 1975
2000-05-05 00:00:00 | 1664 | 2000-05-09 00:00:00 | 1612 | 13706092 | 2000-05-22 00:00:00 | 82 | 3225
2000-05-08 00:00:00 | 2426 | 2000-05-10 00:00:00 | 1640 | 14687310 | 2000-05-23 00:00:00 | 57 | 2350
2000-05-09 00:00:00 | 2143 | 2000-05-11 00:00:00 | 1708 | 14681341 | 2000-05-24 00:00:00 | 59 | 2425
2000-05-10 00:00:00 | 2253 | 2000-05-12 00:00:00 | 1433 | 11801143 | 2000-05-25 00:00:00 | 70 | 3550
2000-05-11 00:00:00 | 2401 | 2000-05-15 00:00:00 | 1148 | 9225843 | 2000-05-26 00:00:00 | 42 | 1800
2000-05-12 00:00:00 | 2010 | 2000-05-16 00:00:00 | 1558 | 14738230 | 2000-05-30 00:00:00 | 53 | 2075
2000-05-15 00:00:00 | 1594 | 2000-05-17 00:00:00 | 1628 | 15428437 | 2000-05-31 00:00:00 | 110 | 3900
2000-05-16 00:00:00 | 2136 | 2000-05-18 00:00:00 | 1796 | 16967420 | 2000-06-01 00:00:00 | 87 | 3025
2000-05-17 00:00:00 | 2281 | 2000-05-19 00:00:00 | 1750 | 15353380 | 2000-06-02 00:00:00 | 73 | 2700
2000-05-18 00:00:00 | 2453 | 2000-05-22 00:00:00 | 2080 | 18565802 | 2000-06-05 00:00:00 | 112 | 3850
2000-05-19 00:00:00 | 2297 | 2000-05-23 00:00:00 | 1807 | 17212490 | 2000-06-06 00:00:00 | 107 | 4300
2000-05-22 00:00:00 | 2500 | 2000-05-24 00:00:00 | 2035 | 19089862 | 2000-06-07 00:00:00 | 98 | 4075
2000-05-23 00:00:00 | 2256 | 2000-05-25 00:00:00 | 2170 | 18547362 | 2000-06-08 00:00:00 | 79 | 3211
2000-05-24 00:00:00 | 2517 | 2000-05-26 00:00:00 | 1956 | 16166058 | 2000-06-09 00:00:00 | 58 | 2300
2000-05-25 00:00:00 | 2694 | 2000-05-30 00:00:00 | 1905 | 14778694 | 2000-06-12 00:00:00 | 61 | 2200
2000-05-26 00:00:00 | 2340 | 2000-05-31 00:00:00 | 2366 | 19773908 | 2000-06-13 00:00:00 | 74 | 2900
2000-05-29 00:00:00 | 21 | 2000-06-01 00:00:00 | 2701 | 21434525 | 2000-06-14 00:00:00 | 91 | 3900
2000-05-30 00:00:00 | 2360 | 2000-06-02 00:00:00 | 2139 | 17358307 | 2000-06-15 00:00:00 | 90 | 3700
2000-05-31 00:00:00 | 2936 | 2000-06-05 00:00:00 | 2126 | 18222775 | 2000-06-16 00:00:00 | 51 | 1650
2000-06-01 00:00:00 | 3165 | 2000-06-06 00:00:00 | 2213 | 18787448 | 2000-06-19 00:00:00 | 86 | 3150
2000-06-02 00:00:00 | 2576 | 2000-06-07 00:00:00 | 2422 | 20912134 | 2000-06-20 00:00:00 | 105 | 4150
2000-06-05 00:00:00 | 2673 | 2000-06-08 00:00:00 | 2563 | 21964649 | 2000-06-21 00:00:00 | 195 | 6700
2000-06-06 00:00:00 | 2839 | 2000-06-09 00:00:00 | 1581 | 13874384 | 2000-06-22 00:00:00 | 138 | 4875
2000-06-07 00:00:00 | 2971 | 2000-06-12 00:00:00 | 2051 | 18379118 | 2000-06-23 00:00:00 | 138 | 4425
2000-06-08 00:00:00 | 3204 | 2000-06-13 00:00:00 | 1912 | 16551869 | 2000-06-26 00:00:00 | 115 | 3575
2000-06-09 00:00:00 | 2035 | 2000-06-14 00:00:00 | 2029 | 18093010 | 2000-06-27 00:00:00 | 120 | 4250
2000-06-12 00:00:00 | 2590 | 2000-06-15 00:00:00 | 1838 | 17426687 | 2000-06-28 00:00:00 | 98 | 3500
2000-06-13 00:00:00 | 2546 | 2000-06-16 00:00:00 | 1947 | 17147622 | 2000-06-29 00:00:00 | 116 | 4250
2000-06-14 00:00:00 | 2611 | 2000-06-19 00:00:00 | 2227 | 19580003 | 2000-06-30 00:00:00 | 62 | 1775
2000-06-15 00:00:00 | 2436 | 2000-06-20 00:00:00 | 2259 | 20062737 | 2000-07-03 00:00:00 | 29 | 1025
2000-06-16 00:00:00 | 2563 | 2000-06-21 00:00:00 | 1967 | 17412555 | 2000-07-05 00:00:00 | 136 | 4825
2000-06-19 00:00:00 | 2898 | 2000-06-22 00:00:00 | 2238 | 19637034 | 2000-07-06 00:00:00 | 138 | 5125
2000-06-20 00:00:00 | 2912 | 2000-06-23 00:00:00 | 1760 | 15078778 | 2000-07-07 00:00:00 | 96 | 3275
2000-06-21 00:00:00 | 2571 | 2000-06-26 00:00:00 | 2267 | 20546189 | 2000-07-10 00:00:00 | 104 | 3405
2000-06-22 00:00:00 | 2857 | 2000-06-27 00:00:00 | 2749 | 23255855 | 2000-07-11 00:00:00 | 160 | 6225
2000-06-23 00:00:00 | 2236 | 2000-06-28 00:00:00 | 2677 | 23208419 | 2000-07-12 00:00:00 | 126 | 4475
2000-06-26 00:00:00 | 2899 | 2000-06-29 00:00:00 | 2327 | 18217290 | 2000-07-13 00:00:00 | 138 | 5100
2000-06-27 00:00:00 | 3408 | 2000-06-30 00:00:00 | 1350 | 9515514 | 2000-07-14 00:00:00 | 90 | 2900
2000-06-28 00:00:00 | 3251 | 2000-07-05 00:00:00 | 2047 | 16146521 | 2000-07-17 00:00:00 | 100 | 3525
2000-06-29 00:00:00 | 2936 | 2000-07-06 00:00:00 | 2393 | 19619220 | 2000-07-18 00:00:00 | 129 | 4340
2000-06-30 00:00:00 | 1825 | 2000-07-07 00:00:00 | 2130 | 15930841 | 2000-07-19 00:00:00 | 191 | 7900
2000-07-03 00:00:00 | 142 | 2000-07-10 00:00:00 | 1773 | 14720990 | 2000-07-20 00:00:00 | 142 | 5350
2000-07-04 00:00:00 | 95 | 2000-07-11 00:00:00 | 1757 | 14930991 | 2000-07-21 00:00:00 | 137 | 4625
2000-07-05 00:00:00 | 2688 | 2000-07-12 00:00:00 | 2047 | 16859587 | 2000-07-24 00:00:00 | 164 | 6410
2000-07-06 00:00:00 | 3021 | 2000-07-13 00:00:00 | 2067 | 17183225 | 2000-07-25 00:00:00 | 232 | 9150
2000-07-07 00:00:00 | 2774 | 2000-07-14 00:00:00 | 1721 | 14692174 | 2000-07-26 00:00:00 | 98 | 4950
2000-07-10 00:00:00 | 2330 | 2000-07-17 00:00:00 | 2044 | 17303497 | 2000-07-27 00:00:00 | 351 | 15575
2000-07-11 00:00:00 | 2302 | 2000-07-18 00:00:00 | 2340 | 19211312 | 2000-07-28 00:00:00 | 254 | 10350
2000-07-12 00:00:00 | 2549 | 2000-07-19 00:00:00 | 1990 | 17646038 | 2000-07-31 00:00:00 | 306 | 12550
2000-07-13 00:00:00 | 2615 | 2000-07-20 00:00:00 | 2030 | 18282162 | 2000-08-01 00:00:00 | 313 | 13200
2000-07-14 00:00:00 | 2261 | 2000-07-21 00:00:00 | 1624 | 15056300 | 2000-08-02 00:00:00 | 195 | 8050
2000-07-17 00:00:00 | 2631 | 2000-07-24 00:00:00 | 1861 | 16795786 | 2000-08-03 00:00:00 | 202 | 8175
2000-07-18 00:00:00 | 3154 | 2000-07-25 00:00:00 | 2211 | 18846561 | 2000-08-04 00:00:00 | 154 | 5650
2000-07-19 00:00:00 | 2809 | 2000-07-26 00:00:00 | 1697 | 14665665 | 2000-08-07 00:00:00 | 160 | 5750
2000-07-20 00:00:00 | 2773 | 2000-07-27 00:00:00 | 2448 | 20400304 | 2000-08-08 00:00:00 | 160 | 6025
2000-07-21 00:00:00 | 2293 | 2000-07-28 00:00:00 | 2205 | 16757474 | 2000-08-09 00:00:00 | 164 | 6430
2000-07-24 00:00:00 | 2620 | 2000-07-31 00:00:00 | 1789 | 15074577 | 2000-08-10 00:00:00 | 194 | 6950
2000-07-25 00:00:00 | 3003 | 2000-08-01 00:00:00 | 2526 | 21195962 | 2000-08-11 00:00:00 | 150 | 5650
2000-07-26 00:00:00 | 2172 | 2000-08-02 00:00:00 | 2631 | 22544561 | 2000-08-14 00:00:00 | 164 | 6075
2000-07-27 00:00:00 | 3359 | 2000-08-03 00:00:00 | 2228 | 18904185 | 2000-08-15 00:00:00 | 186 | 6700
2000-07-28 00:00:00 | 2878 | 2000-08-04 00:00:00 | 1971 | 16587420 | 2000-08-16 00:00:00 | 209 | 8325
2000-07-31 00:00:00 | 2530 | 2000-08-07 00:00:00 | 2147 | 17937087 | 2000-08-17 00:00:00 | 152 | 5550
2000-08-01 00:00:00 | 3399 | 2000-08-08 00:00:00 | 1915 | 16755073 | 2000-08-18 00:00:00 | 179 | 6870
2000-08-02 00:00:00 | 3347 | 2000-08-09 00:00:00 | 1883 | 16737364 | 2000-08-21 00:00:00 | 172 | 6775
2000-08-03 00:00:00 | 2969 | 2000-08-10 00:00:00 | 2214 | 20642740 | 2000-08-22 00:00:00 | 219 | 8285
2000-08-04 00:00:00 | 2477 | 2000-08-11 00:00:00 | 1518 | 13316805 | 2000-08-23 00:00:00 | 283 | 9725
2000-08-07 00:00:00 | 2673 | 2000-08-14 00:00:00 | 2025 | 19138975 | 2000-08-24 00:00:00 | 231 | 7850
2000-08-08 00:00:00 | 2575 | 2000-08-15 00:00:00 | 1976 | 17230085 | 2000-08-25 00:00:00 | 157 | 6225
2000-08-09 00:00:00 | 2613 | 2000-08-16 00:00:00 | 2157 | 18556477 | 2000-08-28 00:00:00 | 177 | 6075
2000-08-10 00:00:00 | 2938 | 2000-08-17 00:00:00 | 1860 | 16480998 | 2000-08-29 00:00:00 | 166 | 6750
2000-08-11 00:00:00 | 2087 | 2000-08-18 00:00:00 | 1645 | 14884138 | 2000-08-30 00:00:00 | 236 | 9175
2000-08-14 00:00:00 | 2629 | 2000-08-21 00:00:00 | 2116 | 20775127 | 2000-08-31 00:00:00 | 282 | 11000
2000-08-15 00:00:00 | 2604 | 2000-08-22 00:00:00 | 2630 | 24631810 | 2000-09-01 00:00:00 | 153 | 5850
2000-08-16 00:00:00 | 2911 | 2000-08-23 00:00:00 | 2463 | 22314687 | 2000-09-05 00:00:00 | 192 | 7000
2000-08-17 00:00:00 | 2496 | 2000-08-24 00:00:00 | 2579 | 24195336 | 2000-09-06 00:00:00 | 205 | 7355
2000-08-18 00:00:00 | 2213 | 2000-08-25 00:00:00 | 2079 | 18509444 | 2000-09-07 00:00:00 | 180 | 6775
2000-08-21 00:00:00 | 2796 | 2000-08-28 00:00:00 | 2269 | 20025543 | 2000-09-08 00:00:00 | 153 | 6000
2000-08-22 00:00:00 | 3360 | 2000-08-29 00:00:00 | 2521 | 23236206 | 2000-09-11 00:00:00 | 264 | 10675
2000-08-23 00:00:00 | 3216 | 2000-08-30 00:00:00 | 2461 | 19719547 | 2000-09-12 00:00:00 | 287 | 11225
2000-08-24 00:00:00 | 3341 | 2000-08-31 00:00:00 | 1863 | 15738633 | 2000-09-13 00:00:00 | 249 | 10225
2000-08-25 00:00:00 | 2553 | 2000-09-01 00:00:00 | 1637 | 13457134 | 2000-09-14 00:00:00 | 296 | 12125
2000-08-28 00:00:00 | 2756 | 2000-09-05 00:00:00 | 2187 | 19326967 | 2000-09-15 00:00:00 | 268 | 11475
2000-08-29 00:00:00 | 3207 | 2000-09-06 00:00:00 | 2166 | 18977134 | 2000-09-18 00:00:00 | 303 | 11250
2000-08-30 00:00:00 | 3200 | 2000-09-07 00:00:00 | 2263 | 20675708 | 2000-09-19 00:00:00 | 307 | 11675
2000-08-31 00:00:00 | 2688 | 2000-09-08 00:00:00 | 2027 | 17356335 | 2000-09-20 00:00:00 | 323 | 12550
2000-09-01 00:00:00 | 2241 | 2000-09-11 00:00:00 | 1809 | 15059855 | 2000-09-21 00:00:00 | 242 | 9850
2000-09-04 00:00:00 | 170 | 2000-09-12 00:00:00 | 2198 | 20351858 | 2000-09-22 00:00:00 | 299 | 11425
2000-09-05 00:00:00 | 3042 | 2000-09-13 00:00:00 | 2251 | 20373462 | 2000-09-25 00:00:00 | 287 | 11225
2000-09-06 00:00:00 | 2931 | 2000-09-14 00:00:00 | 2201 | 19527144 | 2000-09-26 00:00:00 | 326 | 12533
2000-09-07 00:00:00 | 3099 | 2000-09-15 00:00:00 | 2459 | 18648157 | 2000-09-27 00:00:00 | 291 | 10675
2000-09-08 00:00:00 | 2721 | 2000-09-18 00:00:00 | 2337 | 20501732 | 2000-09-28 00:00:00 | 370 | 14350
2000-09-11 00:00:00 | 2642 | 2000-09-19 00:00:00 | 2494 | 20983831 | 2000-09-29 00:00:00 | 262 | 9350
2000-09-12 00:00:00 | 3187 | 2000-09-20 00:00:00 | 2327 | 20055533 | 2000-10-02 00:00:00 | 278 | 10608
2000-09-13 00:00:00 | 3232 | 2000-09-21 00:00:00 | 1974 | 16486903 | 2000-10-03 00:00:00 | 393 | 14875
2000-09-14 00:00:00 | 3141 | 2000-09-22 00:00:00 | 2344 | 19400142 | 2000-10-04 00:00:00 | 352 | 13709
2000-09-15 00:00:00 | 3199 | 2000-09-25 00:00:00 | 2215 | 20700886 | 2000-10-05 00:00:00 | 384 | 14475
2000-09-18 00:00:00 | 3239 | 2000-09-26 00:00:00 | 2635 | 23008947 | 2000-10-06 00:00:00 | 481 | 16625
2000-09-19 00:00:00 | 3378 | 2000-09-27 00:00:00 | 2608 | 25320073 | 2000-10-09 00:00:00 | 336 | 13975
2000-09-20 00:00:00 | 3254 | 2000-09-28 00:00:00 | 2621 | 21717672 | 2000-10-10 00:00:00 | 506 | 22000
2000-09-21 00:00:00 | 2715 | 2000-09-29 00:00:00 | 2232 | 17526184 | 2000-10-11 00:00:00 | 502 | 20080
2000-09-22 00:00:00 | 3244 | 2000-10-01 00:00:00 | 35 | 255000 | 2000-10-12 00:00:00 | 412 | 16525
2000-09-25 00:00:00 | 3149 | 2000-10-02 00:00:00 | 2028 | 16746978 | 2000-10-13 00:00:00 | 295 | 11325
2000-09-26 00:00:00 | 3551 | 2000-10-03 00:00:00 | 1881 | 15706870 | 2000-10-16 00:00:00 | 388 | 14425
2000-09-27 00:00:00 | 3453 | 2000-10-04 00:00:00 | 2135 | 19730327 | 2000-10-17 00:00:00 | 427 | 16500
2000-09-28 00:00:00 | 3725 | 2000-10-05 00:00:00 | 2499 | 23355128 | 2000-10-18 00:00:00 | 408 | 16125
2000-09-29 00:00:00 | 3064 | 2000-10-06 00:00:00 | 2101 | 18092095 | 2000-10-19 00:00:00 | 416 | 16830
2000-10-01 00:00:00 | 35 | 2000-10-08 00:00:00 | 17 | 210000 | 2000-10-20 00:00:00 | 250 | 9725
2000-10-02 00:00:00 | 2851 | 2000-10-09 00:00:00 | 2007 | 18151229 | 2000-10-23 00:00:00 | 311 | 12060
2000-10-03 00:00:00 | 2792 | 2000-10-10 00:00:00 | 1724 | 15205251 | 2000-10-24 00:00:00 | 252 | 12450
2000-10-04 00:00:00 | 3085 | 2000-10-11 00:00:00 | 2190 | 21550683 | 2000-10-25 00:00:00 | 407 | 18275
2000-10-05 00:00:00 | 3597 | 2000-10-12 00:00:00 | 2641 | 22760742 | 2000-10-26 00:00:00 | 393 | 16025
2000-10-06 00:00:00 | 3157 | 2000-10-13 00:00:00 | 1913 | 17019128 | 2000-10-27 00:00:00 | 338 | 16425
2000-10-08 00:00:00 | 17 | 2000-10-15 00:00:00 | 2 | 20000 | 2000-10-30 00:00:00 | 427 | 17775
2000-10-09 00:00:00 | 2770 | 2000-10-16 00:00:00 | 2135 | 20167922 | 2000-10-31 00:00:00 | 526 | 21325
2000-10-10 00:00:00 | 2973 | 2000-10-17 00:00:00 | 2187 | 20551762 | 2000-11-01 00:00:00 | 550 | 24675
2000-10-11 00:00:00 | 3315 | 2000-10-18 00:00:00 | 2338 | 24001576 | 2000-11-02 00:00:00 | 550 | 22000
2000-10-12 00:00:00 | 3865 | 2000-10-19 00:00:00 | 2730 | 27221732 | 2000-11-03 00:00:00 | 388 | 15775
2000-10-13 00:00:00 | 2823 | 2000-10-20 00:00:00 | 2102 | 19425109 | 2000-11-06 00:00:00 | 461 | 17600
2000-10-15 00:00:00 | 2 | 2000-10-22 00:00:00 | 13 | 95000 | 2000-11-07 00:00:00 | 421 | 15300
2000-10-16 00:00:00 | 3252 | 2000-10-23 00:00:00 | 2540 | 25435486 | 2000-11-08 00:00:00 | 495 | 18900
2000-10-17 00:00:00 | 3584 | 2000-10-24 00:00:00 | 2748 | 26336107 | 2000-11-09 00:00:00 | 564 | 22065
2000-10-18 00:00:00 | 3473 | 2000-10-25 00:00:00 | 2470 | 24672709 | 2000-11-10 00:00:00 | 193 | 9500
2000-10-19 00:00:00 | 3893 | 2000-10-26 00:00:00 | 1664 | 16343519 | 2000-11-13 00:00:00 | 499 | 18460
2000-10-20 00:00:00 | 3006 | 2000-10-27 00:00:00 | 3326 | 30864005 | 2000-11-14 00:00:00 | 607 | 23330
2000-10-22 00:00:00 | 13 | 2000-10-29 00:00:00 | 3 | 37500 | 2000-11-15 00:00:00 | 578 | 21075
2000-10-23 00:00:00 | 3564 | 2000-10-30 00:00:00 | 3236 | 28878362 | 2000-11-16 00:00:00 | 539 | 21175
2000-10-24 00:00:00 | 3778 | 2000-10-31 00:00:00 | 2924 | 26696134 | 2000-11-17 00:00:00 | 415 | 16900
2000-10-25 00:00:00 | 3615 | 2000-11-01 00:00:00 | 3118 | 30338525 | 2000-11-20 00:00:00 | 435 | 16775
2000-10-26 00:00:00 | 2615 | 2000-11-02 00:00:00 | 3268 | 31672833 | 2000-11-21 00:00:00 | 363 | 14825
2000-10-27 00:00:00 | 4496 | 2000-11-03 00:00:00 | 2813 | 26371287 | 2000-11-22 00:00:00 | 215 | 7525
2000-10-29 00:00:00 | 3 | 2000-11-05 00:00:00 | 19 | 170000 | 2000-11-24 00:00:00 | 4 | 200
2000-10-30 00:00:00 | 4418 | 2000-11-06 00:00:00 | 3063 | 29078459 | 2000-11-27 00:00:00 | 453 | 20300
2000-10-31 00:00:00 | 4242 | 2000-11-07 00:00:00 | 3427 | 31357035 | 2000-11-28 00:00:00 | 481 | 20700
2000-11-01 00:00:00 | 4530 | 2000-11-08 00:00:00 | 3563 | 31789688 | 2000-11-29 00:00:00 | 528 | 22400
2000-11-02 00:00:00 | 4713 | 2000-11-09 00:00:00 | 3907 | 36319155 | 2000-11-30 00:00:00 | 478 | 21075
2000-11-03 00:00:00 | 3907 | 2000-11-10 00:00:00 | 3014 | 26793265 | 2000-12-01 00:00:00 | 385 | 16800
2000-11-04 00:00:00 | 2 | 2000-11-12 00:00:00 | 62 | 622500 | 2000-12-04 00:00:00 | 501 | 26925
2000-11-05 00:00:00 | 19 | 2000-11-13 00:00:00 | 3082 | 29116844 | 2000-12-05 00:00:00 | 479 | 23675
2000-11-06 00:00:00 | 4402 | 2000-11-14 00:00:00 | 3556 | 31818065 | 2000-12-06 00:00:00 | 337 | 16500
2000-11-07 00:00:00 | 4764 | 2000-11-15 00:00:00 | 4799 | 44240767 | 2000-12-07 00:00:00 | 274 | 13678
2000-11-08 00:00:00 | 5046 | 2000-11-16 00:00:00 | 4956 | 45623738 | 2000-12-08 00:00:00 | 109 | 6025
2000-11-09 00:00:00 | 5526 | 2000-11-17 00:00:00 | 5227 | 44786651 | 2000-12-11 00:00:00 | 219 | 11050
2000-11-10 00:00:00 | 4104 | 2000-11-19 00:00:00 | 161 | 1620000 | 2000-12-12 00:00:00 | 199 | 8425
2000-11-12 00:00:00 | 62 | 2000-11-20 00:00:00 | 3981 | 32442296 | 2000-12-13 00:00:00 | 183 | 7400
2000-11-13 00:00:00 | 4408 | 2000-11-21 00:00:00 | 4096 | 33212022 | 2000-12-14 00:00:00 | 129 | 5850
2000-11-14 00:00:00 | 5144 | 2000-11-22 00:00:00 | 3139 | 24186832 | 2000-12-15 00:00:00 | 148 | 6150
2000-11-15 00:00:00 | 6156 | 2000-11-26 00:00:00 | 134 | 1425000 | 2000-12-18 00:00:00 | 165 | 7225
2000-11-16 00:00:00 | 6403 | 2000-11-27 00:00:00 | 3754 | 30397985 | 2000-12-19 00:00:00 | 148 | 6175
2000-11-17 00:00:00 | 6431 | 2000-11-28 00:00:00 | 4806 | 39743958 | 2000-12-20 00:00:00 | 169 | 8600
2000-11-19 00:00:00 | 161 | 2000-11-29 00:00:00 | 4155 | 33755253 | 2000-12-21 00:00:00 | 95 | 4175
2000-11-20 00:00:00 | 5332 | 2000-11-30 00:00:00 | 4053 | 32331518 | 2000-12-22 00:00:00 | 115 | 4625
2000-11-21 00:00:00 | 5230 | 2000-12-01 00:00:00 | 3971 | 30989824 | 2000-12-26 00:00:00 | 58 | 2125
2000-11-22 00:00:00 | 4135 | 2000-12-03 00:00:00 | 264 | 1850000 | 2000-12-27 00:00:00 | 113 | 4550
2000-11-23 00:00:00 | 240 | 2000-12-04 00:00:00 | 5191 | 41985791 | 2000-12-28 00:00:00 | 93 | 3825
2000-11-24 00:00:00 | 253 | 2000-12-05 00:00:00 | 5222 | 35630568 | 2000-12-29 00:00:00 | 81 | 2925
2000-11-26 00:00:00 | 134 | 2000-12-06 00:00:00 | 3990 | 27841465 | 2001-01-02 00:00:00 | 179 | 7325
2000-11-27 00:00:00 | 5244 | 2000-12-07 00:00:00 | 3336 | 21014633 | 2001-01-03 00:00:00 | 207 | 8725
2000-11-28 00:00:00 | 6318 | 2000-12-08 00:00:00 | 2953 | 17488066 | 2001-01-04 00:00:00 | 375 | 16275
2000-11-29 00:00:00 | 5650 | 2000-12-10 00:00:00 | 189 | 1442500 | 2001-01-05 00:00:00 | 347 | 15200
2000-11-30 00:00:00 | 5494 | 2000-12-11 00:00:00 | 3190 | 19966093 | 2001-01-08 00:00:00 | 393 | 17150
2000-12-01 00:00:00 | 5242 | 2000-12-12 00:00:00 | 3427 | 23104483 | 2001-01-09 00:00:00 | 468 | 20525
2000-12-03 00:00:00 | 264 | 2000-12-13 00:00:00 | 3070 | 20086841 | 2001-01-10 00:00:00 | 449 | 19050
2000-12-04 00:00:00 | 6595 | 2000-12-14 00:00:00 | 2394 | 15450500 | 2001-01-11 00:00:00 | 329 | 14700
2000-12-05 00:00:00 | 6881 | 2000-12-15 00:00:00 | 2612 | 17445410 | 2001-01-12 00:00:00 | 429 | 18750
2000-12-06 00:00:00 | 5385 | 2000-12-17 00:00:00 | 146 | 1165000 | 2001-01-15 00:00:00 | 238 | 11900
2000-12-07 00:00:00 | 4631 | 2000-12-18 00:00:00 | 2675 | 17545573 | 2001-01-16 00:00:00 | 429 | 19450
2000-12-08 00:00:00 | 4178 | 2000-12-19 00:00:00 | 2660 | 18464956 | 2001-01-17 00:00:00 | 574 | 27325
2000-12-10 00:00:00 | 189 | 2000-12-20 00:00:00 | 2693 | 18514344 | 2001-01-18 00:00:00 | 441 | 20850
2000-12-11 00:00:00 | 4490 | 2000-12-21 00:00:00 | 2325 | 16101066 | 2001-01-19 00:00:00 | 362 | 16800
2000-12-12 00:00:00 | 4595 | 2000-12-22 00:00:00 | 1601 | 10656478 | 2001-01-22 00:00:00 | 303 | 13325
2000-12-13 00:00:00 | 4354 | 2000-12-26 00:00:00 | 1424 | 9168709 | 2001-01-23 00:00:00 | 429 | 19400
2000-12-14 00:00:00 | 3396 | 2000-12-27 00:00:00 | 3073 | 23564385 | 2001-01-24 00:00:00 | 383 | 17600
2000-12-15 00:00:00 | 3719 | 2000-12-28 00:00:00 | 2317 | 15942438 | 2001-01-25 00:00:00 | 435 | 21100
2000-12-17 00:00:00 | 146 | 2000-12-29 00:00:00 | 1850 | 12602192 | 2001-01-26 00:00:00 | 332 | 15275
2000-12-18 00:00:00 | 3670 | 2001-01-02 00:00:00 | 3298 | 20898241 | 2001-01-29 00:00:00 | 475 | 21875
2000-12-19 00:00:00 | 3719 | 2001-01-03 00:00:00 | 3400 | 22078709 | 2001-01-30 00:00:00 | 594 | 29525
2000-12-20 00:00:00 | 3915 | 2001-01-04 00:00:00 | 2728 | 18490217 | 2001-01-31 00:00:00 | 610 | 28875
2000-12-21 00:00:00 | 3530 | 2001-01-05 00:00:00 | 2776 | 17613700 | 2001-02-01 00:00:00 | 691 | 33050
2000-12-22 00:00:00 | 2214 | 2001-01-07 00:00:00 | 128 | 715000 | 2001-02-02 00:00:00 | 556 | 26825
2000-12-26 00:00:00 | 1631 | 2001-01-08 00:00:00 | 3201 | 19453245 | 2001-02-05 00:00:00 | 522 | 24000
2000-12-27 00:00:00 | 3840 | 2001-01-09 00:00:00 | 2792 | 17454151 | 2001-02-06 00:00:00 | 542 | 24750
2000-12-28 00:00:00 | 3054 | 2001-01-10 00:00:00 | 3047 | 20594540 | 2001-02-07 00:00:00 | 586 | 27500
2000-12-29 00:00:00 | 2422 | 2001-01-11 00:00:00 | 2412 | 16435389 | 2001-02-08 00:00:00 | 675 | 32200
2001-01-01 00:00:00 | 20 | 2001-01-12 00:00:00 | 2151 | 14506277 | 2001-02-09 00:00:00 | 506 | 24325
2001-01-02 00:00:00 | 4731 | 2001-01-15 00:00:00 | 131 | 917500 | 2001-02-12 00:00:00 | 552 | 25600
2001-01-03 00:00:00 | 5151 | 2001-01-16 00:00:00 | 2536 | 17248882 | 2001-02-13 00:00:00 | 652 | 30600
2001-01-04 00:00:00 | 4506 | 2001-01-17 00:00:00 | 3509 | 24282834 | 2001-02-14 00:00:00 | 607 | 28575
2001-01-05 00:00:00 | 4511 | 2001-01-18 00:00:00 | 2999 | 20165581 | 2001-02-15 00:00:00 | 536 | 25475
2001-01-06 00:00:00 | 2 | 2001-01-19 00:00:00 | 2831 | 19791835 | 2001-02-16 00:00:00 | 588 | 27200
2001-01-07 00:00:00 | 156 | 2001-01-21 00:00:00 | 112 | 782500 | 2001-02-19 00:00:00 | 226 | 11750
2001-01-08 00:00:00 | 4965 | 2001-01-22 00:00:00 | 2280 | 15372368 | 2001-02-20 00:00:00 | 520 | 23150
2001-01-09 00:00:00 | 4653 | 2001-01-23 00:00:00 | 2897 | 20702030 | 2001-02-21 00:00:00 | 511 | 22700
2001-01-10 00:00:00 | 5028 | 2001-01-24 00:00:00 | 3168 | 23625098 | 2001-02-22 00:00:00 | 430 | 19300
2001-01-11 00:00:00 | 4188 | 2001-01-25 00:00:00 | 3182 | 23987340 | 2001-02-23 00:00:00 | 502 | 23000
2001-01-12 00:00:00 | 3952 | 2001-01-26 00:00:00 | 2933 | 22254454 | 2001-02-26 00:00:00 | 522 | 24100
2001-01-15 00:00:00 | 976 | 2001-01-28 00:00:00 | 62 | 512500 | 2001-02-27 00:00:00 | 653 | 29825
2001-01-16 00:00:00 | 4629 | 2001-01-29 00:00:00 | 4073 | 32021574 | 2001-02-28 00:00:00 | 599 | 27000
2001-01-17 00:00:00 | 5678 | 2001-01-30 00:00:00 | 3774 | 26923211 | 2001-03-01 00:00:00 | 551 | 23975
2001-01-18 00:00:00 | 5187 | 2001-01-31 00:00:00 | 3675 | 26636403 | 2001-03-02 00:00:00 | 410 | 18350
2001-01-19 00:00:00 | 4685 | 2001-02-01 00:00:00 | 4310 | 30126922 | 2001-03-05 00:00:00 | 494 | 21550
2001-01-21 00:00:00 | 114 | 2001-02-02 00:00:00 | 4059 | 28158442 | 2001-03-06 00:00:00 | 597 | 26500
2001-01-22 00:00:00 | 3743 | 2001-02-04 00:00:00 | 235 | 1927500 | 2001-03-07 00:00:00 | 548 | 24825
2001-01-23 00:00:00 | 5055 | 2001-02-05 00:00:00 | 3121 | 20878038 | 2001-03-08 00:00:00 | 598 | 26700
2001-01-24 00:00:00 | 5590 | 2001-02-06 00:00:00 | 3463 | 23299172 | 2001-03-09 00:00:00 | 595 | 27275
2001-01-25 00:00:00 | 5439 | 2001-02-07 00:00:00 | 3992 | 29700709 | 2001-03-12 00:00:00 | 639 | 28050
2001-01-26 00:00:00 | 4963 | 2001-02-08 00:00:00 | 3975 | 28616707 | 2001-03-13 00:00:00 | 710 | 31650
2001-01-28 00:00:00 | 67 | 2001-02-09 00:00:00 | 2752 | 19440396 | 2001-03-14 00:00:00 | 770 | 33975
2001-01-29 00:00:00 | 6064 | 2001-02-11 00:00:00 | 135 | 1130000 | 2001-03-15 00:00:00 | 648 | 28825
2001-01-30 00:00:00 | 6214 | 2001-02-12 00:00:00 | 3045 | 21162718 | 2001-03-16 00:00:00 | 560 | 25575
2001-01-31 00:00:00 | 6266 | 2001-02-13 00:00:00 | 3126 | 23005942 | 2001-03-19 00:00:00 | 498 | 20800
2001-02-01 00:00:00 | 6709 | 2001-02-14 00:00:00 | 3728 | 27460605 | 2001-03-20 00:00:00 | 683 | 30525
2001-02-02 00:00:00 | 6214 | 2001-02-15 00:00:00 | 3131 | 22350527 | 2001-03-21 00:00:00 | 652 | 28425
2001-02-04 00:00:00 | 245 | 2001-02-16 00:00:00 | 2553 | 17844652 | 2001-03-22 00:00:00 | 595 | 25700
2001-02-05 00:00:00 | 5039 | 2001-02-19 00:00:00 | 106 | 757500 | 2001-03-23 00:00:00 | 562 | 24875
2001-02-06 00:00:00 | 5890 | 2001-02-20 00:00:00 | 2697 | 20636053 | 2001-03-26 00:00:00 | 570 | 25100
2001-02-07 00:00:00 | 6219 | 2001-02-21 00:00:00 | 2941 | 23102420 | 2001-03-27 00:00:00 | 664 | 27555
2001-02-08 00:00:00 | 6142 | 2001-02-22 00:00:00 | 3158 | 21629106 | 2001-03-28 00:00:00 | 675 | 28350
2001-02-09 00:00:00 | 4740 | 2001-02-23 00:00:00 | 3230 | 22964323 | 2001-03-29 00:00:00 | 575 | 25715
2001-02-11 00:00:00 | 140 | 2001-02-25 00:00:00 | 98 | 712500 | 2001-03-30 00:00:00 | 549 | 24475
2001-02-12 00:00:00 | 5053 | 2001-02-26 00:00:00 | 2871 | 21850636 | 2001-04-02 00:00:00 | 725 | 32025
2001-02-13 00:00:00 | 5239 | 2001-02-27 00:00:00 | 3927 | 26033792 | 2001-04-03 00:00:00 | 764 | 34075
2001-02-14 00:00:00 | 6093 | 2001-02-28 00:00:00 | 3777 | 26899738 | 2001-04-04 00:00:00 | 865 | 38600
2001-02-15 00:00:00 | 5463 | 2001-03-01 00:00:00 | 3391 | 22603035 | 2001-04-05 00:00:00 | 815 | 36050
2001-02-16 00:00:00 | 4450 | 2001-03-02 00:00:00 | 3084 | 19858929 | 2001-04-06 00:00:00 | 676 | 29175
2001-02-17 00:00:00 | 1 | 2001-03-04 00:00:00 | 78 | 530000 | 2001-04-09 00:00:00 | 690 | 30175
2001-02-18 00:00:00 | 1 | 2001-03-05 00:00:00 | 2885 | 18816397 | 2001-04-10 00:00:00 | 702 | 30400
2001-02-19 00:00:00 | 853 | 2001-03-06 00:00:00 | 2876 | 18500751 | 2001-04-11 00:00:00 | 600 | 26725
2001-02-20 00:00:00 | 4589 | 2001-03-07 00:00:00 | 3375 | 23316188 | 2001-04-12 00:00:00 | 607 | 24978
2001-02-21 00:00:00 | 5129 | 2001-03-08 00:00:00 | 2968 | 20902064 | 2001-04-13 00:00:00 | 457 | 19329
2001-02-22 00:00:00 | 5338 | 2001-03-09 00:00:00 | 3315 | 22104979 | 2001-04-16 00:00:00 | 816 | 36588
2001-02-23 00:00:00 | 5255 | 2001-03-11 00:00:00 | 68 | 582500 | 2001-04-17 00:00:00 | 619 | 31725
2001-02-25 00:00:00 | 109 | 2001-03-12 00:00:00 | 3138 | 21202981 | 2001-04-18 00:00:00 | 645 | 32040
2001-02-26 00:00:00 | 4723 | 2001-03-13 00:00:00 | 3546 | 25121287 | 2001-04-19 00:00:00 | 736 | 32443
2001-02-27 00:00:00 | 6270 | 2001-03-14 00:00:00 | 2964 | 21353266 | 2001-04-20 00:00:00 | 562 | 22702
2001-02-28 00:00:00 | 5915 | 2001-03-15 00:00:00 | 3111 | 21411200 | 2001-04-23 00:00:00 | 884 | 38058
2001-03-01 00:00:00 | 5677 | 2001-03-16 00:00:00 | 2659 | 17739056 | 2001-04-24 00:00:00 | 823 | 34974
2001-03-02 00:00:00 | 4973 | 2001-03-18 00:00:00 | 30 | 232500 | 2001-04-25 00:00:00 | 810 | 35998
2001-03-03 00:00:00 | 2 | 2001-03-19 00:00:00 | 2769 | 18566730 | 2001-04-26 00:00:00 | 930 | 41034
2001-03-04 00:00:00 | 89 | 2001-03-20 00:00:00 | 3374 | 25106616 | 2001-04-27 00:00:00 | 630 | 27187
2001-03-05 00:00:00 | 4825 | 2001-03-21 00:00:00 | 3313 | 24711079 | 2001-04-30 00:00:00 | 785 | 34317
2001-03-06 00:00:00 | 5278 | 2001-03-22 00:00:00 | 2841 | 21275455 | 2001-05-01 00:00:00 | 885 | 39397
2001-03-07 00:00:00 | 5938 | 2001-03-23 00:00:00 | 3032 | 22390306 | 2001-05-02 00:00:00 | 757 | 33429
2001-03-08 00:00:00 | 5665 | 2001-03-25 00:00:00 | 14 | 122500 | 2001-05-03 00:00:00 | 611 | 24891
2001-03-09 00:00:00 | 5561 | 2001-03-26 00:00:00 | 3482 | 25994088 | 2001-05-04 00:00:00 | 345 | 13850
2001-03-11 00:00:00 | 72 | 2001-03-27 00:00:00 | 4671 | 33523340 | 2001-05-07 00:00:00 | 673 | 29105
2001-03-12 00:00:00 | 5415 | 2001-03-28 00:00:00 | 4752 | 35489499 | 2001-05-08 00:00:00 | 626 | 27110
2001-03-13 00:00:00 | 6307 | 2001-03-29 00:00:00 | 3956 | 26880514 | 2001-05-09 00:00:00 | 595 | 26669
2001-03-14 00:00:00 | 5593 | 2001-03-30 00:00:00 | 3476 | 24247465 | 2001-05-10 00:00:00 | 552 | 24238
2001-03-15 00:00:00 | 5538 | 2001-04-01 00:00:00 | 49 | 345000 | 2001-05-11 00:00:00 | 548 | 23900
2001-03-16 00:00:00 | 5353 | 2001-04-02 00:00:00 | 3721 | 24985398 | 2001-05-14 00:00:00 | 618 | 27084
2001-03-17 00:00:00 | 2 | 2001-04-03 00:00:00 | 3582 | 24250091 | 2001-05-15 00:00:00 | 750 | 31499
2001-03-18 00:00:00 | 59 | 2001-04-04 00:00:00 | 3847 | 26594714 | 2001-05-16 00:00:00 | 791 | 34400
2001-03-19 00:00:00 | 4758 | 2001-04-05 00:00:00 | 4229 | 30010930 | 2001-05-17 00:00:00 | 638 | 26939
2001-03-20 00:00:00 | 5845 | 2001-04-06 00:00:00 | 3448 | 25102097 | 2001-05-18 00:00:00 | 513 | 21919
2001-03-21 00:00:00 | 5632 | 2001-04-08 00:00:00 | 80 | 555000 | 2001-05-21 00:00:00 | 645 | 25319
2001-03-22 00:00:00 | 5338 | 2001-04-09 00:00:00 | 3528 | 25608750 | 2001-05-22 00:00:00 | 863 | 36281
2001-03-23 00:00:00 | 4961 | 2001-04-10 00:00:00 | 3189 | 23133454 | 2001-05-23 00:00:00 | 841 | 36009
2001-03-25 00:00:00 | 22 | 2001-04-11 00:00:00 | 3588 | 26780226 | 2001-05-24 00:00:00 | 891 | 41140
2001-03-26 00:00:00 | 5559 | 2001-04-12 00:00:00 | 2853 | 20291456 | 2001-05-25 00:00:00 | 718 | 32461
2001-03-27 00:00:00 | 6870 | 2001-04-15 00:00:00 | 126 | 985000 | 2001-05-29 00:00:00 | 968 | 42085
2001-03-28 00:00:00 | 7235 | 2001-04-16 00:00:00 | 2540 | 19247023 | 2001-05-30 00:00:00 | 1041 | 47101
2001-03-29 00:00:00 | 6311 | 2001-04-17 00:00:00 | 3349 | 25045096 | 2001-05-31 00:00:00 | 985 | 41918
2001-03-30 00:00:00 | 5651 | 2001-04-18 00:00:00 | 3605 | 27668183 | 2001-06-01 00:00:00 | 777 | 33736
2001-04-01 00:00:00 | 62 | 2001-04-19 00:00:00 | 3034 | 22330354 | 2001-06-04 00:00:00 | 947 | 41567
2001-04-02 00:00:00 | 5870 | 2001-04-20 00:00:00 | 2819 | 20959141 | 2001-06-05 00:00:00 | 1204 | 53483
2001-04-03 00:00:00 | 6079 | 2001-04-22 00:00:00 | 18 | 132500 | 2001-06-06 00:00:00 | 1459 | 66459
2001-04-04 00:00:00 | 6311 | 2001-04-23 00:00:00 | 2954 | 20995202 | 2001-06-07 00:00:00 | 1392 | 60220
2001-04-05 00:00:00 | 6677 | 2001-04-24 00:00:00 | 3442 | 26048674 | 2001-06-08 00:00:00 | 1274 | 56622
2001-04-06 00:00:00 | 5710 | 2001-04-25 00:00:00 | 3493 | 26405013 | 2001-06-11 00:00:00 | 1518 | 66575
2001-04-08 00:00:00 | 84 | 2001-04-26 00:00:00 | 4508 | 34988071 | 2001-06-12 00:00:00 | 1369 | 58678
2001-04-09 00:00:00 | 5640 | 2001-04-27 00:00:00 | 3490 | 24534282 | 2001-06-13 00:00:00 | 1429 | 61754
2001-04-10 00:00:00 | 5968 | 2001-04-29 00:00:00 | 110 | 897500 | 2001-06-14 00:00:00 | 1331 | 58721
2001-04-11 00:00:00 | 5764 | 2001-04-30 00:00:00 | 3246 | 22898887 | 2001-06-15 00:00:00 | 873 | 37801
2001-04-12 00:00:00 | 4784 | 2001-05-01 00:00:00 | 4191 | 29917236 | 2001-06-18 00:00:00 | 1253 | 54234
2001-04-13 00:00:00 | 468 | 2001-05-02 00:00:00 | 3314 | 24855391 | 2001-06-19 00:00:00 | 1367 | 59602
2001-04-15 00:00:00 | 140 | 2001-05-03 00:00:00 | 3258 | 23422087 | 2001-06-20 00:00:00 | 1369 | 61145
2001-04-16 00:00:00 | 3897 | 2001-05-04 00:00:00 | 2674 | 18065813 | 2001-06-21 00:00:00 | 1377 | 61714
2001-04-17 00:00:00 | 5315 | 2001-05-06 00:00:00 | 47 | 405000 | 2001-06-22 00:00:00 | 914 | 40693
2001-04-18 00:00:00 | 6022 | 2001-05-07 00:00:00 | 3118 | 22299797 | 2001-06-25 00:00:00 | 1369 | 61110
2001-04-19 00:00:00 | 5256 | 2001-05-08 00:00:00 | 3171 | 22148077 | 2001-06-26 00:00:00 | 1291 | 57672
2001-04-20 00:00:00 | 4911 | 2001-05-09 00:00:00 | 3430 | 25106146 | 2001-06-27 00:00:00 | 1214 | 54145
2001-04-22 00:00:00 | 18 | 2001-05-10 00:00:00 | 3501 | 26667604 | 2001-06-28 00:00:00 | 1153 | 51767
2001-04-23 00:00:00 | 5363 | 2001-05-11 00:00:00 | 2962 | 21499991 | 2001-06-29 00:00:00 | 903 | 39319
2001-04-24 00:00:00 | 5770 | 2001-05-13 00:00:00 | 30 | 270000 | 2001-07-02 00:00:00 | 956 | 45073
2001-04-25 00:00:00 | 5970 | 2001-05-14 00:00:00 | 3109 | 24090073 | 2001-07-03 00:00:00 | 748 | 36729
2001-04-26 00:00:00 | 7545 | 2001-05-15 00:00:00 | 3712 | 28599574 | 2001-07-05 00:00:00 | 956 | 43823
2001-04-27 00:00:00 | 5481 | 2001-05-16 00:00:00 | 3800 | 30953892 | 2001-07-06 00:00:00 | 1216 | 58580
2001-04-29 00:00:00 | 116 | 2001-05-17 00:00:00 | 3353 | 25360943 | 2001-07-09 00:00:00 | 977 | 42083
2001-04-30 00:00:00 | 5400 | 2001-05-18 00:00:00 | 3138 | 24515472 | 2001-07-10 00:00:00 | 1142 | 52640
2001-05-01 00:00:00 | 6380 | 2001-05-19 00:00:00 | 12 | 100000 | 2001-07-11 00:00:00 | 1251 | 57658
2001-05-02 00:00:00 | 5838 | 2001-05-20 00:00:00 | 84 | 847500 | 2001-07-12 00:00:00 | 1038 | 47089
2001-05-03 00:00:00 | 5897 | 2001-05-21 00:00:00 | 3353 | 28617415 | 2001-07-13 00:00:00 | 1284 | 61909
2001-05-04 00:00:00 | 4668 | 2001-05-22 00:00:00 | 3328 | 26546316 | 2001-07-16 00:00:00 | 1362 | 64507
2001-05-06 00:00:00 | 49 | 2001-05-23 00:00:00 | 3760 | 32892679 | 2001-07-17 00:00:00 | 1431 | 66414
2001-05-07 00:00:00 | 4454 | 2001-05-24 00:00:00 | 4047 | 33178268 | 2001-07-18 00:00:00 | 1793 | 84121
2001-05-08 00:00:00 | 5398 | 2001-05-25 00:00:00 | 3080 | 24528454 | 2001-07-19 00:00:00 | 1239 | 58566
2001-05-09 00:00:00 | 5423 | 2001-05-26 00:00:00 | 33 | 390000 | 2001-07-20 00:00:00 | 966 | 43332
2001-05-10 00:00:00 | 5645 | 2001-05-27 00:00:00 | 66 | 600000 | 2001-07-23 00:00:00 | 1255 | 55689
2001-05-11 00:00:00 | 4959 | 2001-05-28 00:00:00 | 97 | 880000 | 2001-07-24 00:00:00 | 1413 | 61210
2001-05-13 00:00:00 | 37 | 2001-05-29 00:00:00 | 4028 | 33229055 | 2001-07-25 00:00:00 | 1591 | 71652
2001-05-14 00:00:00 | 5238 | 2001-05-30 00:00:00 | 4776 | 38073230 | 2001-07-26 00:00:00 | 1611 | 74548
2001-05-15 00:00:00 | 5990 | 2001-05-31 00:00:00 | 4671 | 38701008 | 2001-07-27 00:00:00 | 1452 | 66229
2001-05-16 00:00:00 | 6283 | 2001-06-01 00:00:00 | 3902 | 29720509 | 2001-07-30 00:00:00 | 1252 | 53872
2001-05-17 00:00:00 | 5958 | 2001-06-02 00:00:00 | 22 | 225000 | 2001-07-31 00:00:00 | 1272 | 53969
2001-05-18 00:00:00 | 5583 | 2001-06-03 00:00:00 | 101 | 1040000 | 2001-08-01 00:00:00 | 1371 | 59776
2001-05-19 00:00:00 | 12 | 2001-06-04 00:00:00 | 3585 | 29271140 | 2001-08-02 00:00:00 | 1335 | 63443
2001-05-20 00:00:00 | 101 | 2001-06-05 00:00:00 | 4807 | 40462866 | 2001-08-03 00:00:00 | 1064 | 47415
2001-05-21 00:00:00 | 6000 | 2001-06-06 00:00:00 | 4211 | 36983841 | 2001-08-06 00:00:00 | 1269 | 55396
2001-05-22 00:00:00 | 5885 | 2001-06-07 00:00:00 | 3640 | 33227417 | 2001-08-07 00:00:00 | 1128 | 48097
2001-05-23 00:00:00 | 6407 | 2001-06-08 00:00:00 | 4207 | 35370967 | 2001-08-08 00:00:00 | 1184 | 50455
2001-05-24 00:00:00 | 6477 | 2001-06-10 00:00:00 | 111 | 975000 | 2001-08-09 00:00:00 | 726 | 29402
2001-05-25 00:00:00 | 5013 | 2001-06-11 00:00:00 | 4165 | 35780373 | 2001-08-10 00:00:00 | 989 | 42680
2001-05-26 00:00:00 | 35 | 2001-06-12 00:00:00 | 5246 | 48958592 | 2001-08-13 00:00:00 | 1105 | 45905
2001-05-27 00:00:00 | 66 | 2001-06-13 00:00:00 | 4890 | 45441651 | 2001-08-14 00:00:00 | 1296 | 55427
2001-05-28 00:00:00 | 217 | 2001-06-14 00:00:00 | 4075 | 38862741 | 2001-08-15 00:00:00 | 1466 | 62733
2001-05-29 00:00:00 | 6729 | 2001-06-15 00:00:00 | 3648 | 31574491 | 2001-08-16 00:00:00 | 1767 | 79805
2001-05-30 00:00:00 | 7559 | 2001-06-16 00:00:00 | 30 | 225000 | 2001-08-17 00:00:00 | 920 | 38547
2001-05-31 00:00:00 | 7569 | 2001-06-17 00:00:00 | 88 | 895000 | 2001-08-20 00:00:00 | 1102 | 46580
2001-06-01 00:00:00 | 6336 | 2001-06-18 00:00:00 | 4567 | 40959290 | 2001-08-21 00:00:00 | 1274 | 53984
2001-06-02 00:00:00 | 57 | 2001-06-19 00:00:00 | 4403 | 42446676 | 2001-08-22 00:00:00 | 1552 | 70492
2001-06-03 00:00:00 | 162 | 2001-06-20 00:00:00 | 4285 | 40002131 | 2001-08-23 00:00:00 | 1297 | 63382
2001-06-04 00:00:00 | 5897 | 2001-06-21 00:00:00 | 3682 | 32277133 | 2001-08-24 00:00:00 | 1051 | 56394
2001-06-05 00:00:00 | 7713 | 2001-06-22 00:00:00 | 3092 | 24840697 | 2001-08-27 00:00:00 | 1429 | 67274
2001-06-06 00:00:00 | 7527 | 2001-06-23 00:00:00 | 66 | 550000 | 2001-08-28 00:00:00 | 1454 | 66795
2001-06-07 00:00:00 | 6587 | 2001-06-24 00:00:00 | 75 | 725000 | 2001-08-29 00:00:00 | 1620 | 73668
2001-06-08 00:00:00 | 7398 | 2001-06-25 00:00:00 | 4922 | 40583082 | 2001-08-30 00:00:00 | 1717 | 88178
2001-06-10 00:00:00 | 123 | 2001-06-26 00:00:00 | 4674 | 39464455 | 2001-08-31 00:00:00 | 1254 | 54362
2001-06-11 00:00:00 | 7313 | 2001-06-27 00:00:00 | 5478 | 52601258 | 2001-09-01 00:00:00 | 18 | 900
2001-06-12 00:00:00 | 8487 | 2001-06-28 00:00:00 | 3713 | 31856742 | 2001-09-02 00:00:00 | 1 | 50
2001-06-13 00:00:00 | 8033 | 2001-06-29 00:00:00 | 4531 | 38205888 | 2001-09-04 00:00:00 | 1345 | 54823
2001-06-14 00:00:00 | 6852 | 2001-06-30 00:00:00 | 8 | 70000 | 2001-09-05 00:00:00 | 1274 | 53729
2001-06-15 00:00:00 | 5951 | 2001-07-01 00:00:00 | 37 | 340000 | 2001-09-06 00:00:00 | 1633 | 77223
2001-06-16 00:00:00 | 30 | 2001-07-02 00:00:00 | 3989 | 31763175 | 2001-09-07 00:00:00 | 1184 | 54385
2001-06-17 00:00:00 | 92 | 2001-07-03 00:00:00 | 3338 | 27304318 | 2001-09-08 00:00:00 | 22 | 1100
2001-06-18 00:00:00 | 7484 | 2001-07-04 00:00:00 | 27 | 200000 | 2001-09-09 00:00:00 | 17 | 850
2001-06-19 00:00:00 | 7318 | 2001-07-05 00:00:00 | 3684 | 29926620 | 2001-09-10 00:00:00 | 1749 | 86632
2001-06-20 00:00:00 | 7343 | 2001-07-06 00:00:00 | 3437 | 26005711 | 2001-09-11 00:00:00 | 745 | 29814
2001-06-21 00:00:00 | 6856 | 2001-07-07 00:00:00 | 16 | 130000 | 2001-09-12 00:00:00 | 488 | 24275
2001-06-22 00:00:00 | 5414 | 2001-07-08 00:00:00 | 79 | 585000 | 2001-09-13 00:00:00 | 1375 | 60725
2001-06-23 00:00:00 | 66 | 2001-07-09 00:00:00 | 3954 | 30383720 | 2001-09-14 00:00:00 | 1242 | 57276
2001-06-24 00:00:00 | 90 | 2001-07-10 00:00:00 | 4200 | 34515951 | 2001-09-15 00:00:00 | 9 | 450
2001-06-25 00:00:00 | 7727 | 2001-07-11 00:00:00 | 4676 | 38643154 | 2001-09-16 00:00:00 | 2 | 100
2001-06-26 00:00:00 | 7725 | 2001-07-12 00:00:00 | 4220 | 32747359 | 2001-09-17 00:00:00 | 1417 | 58393
2001-06-27 00:00:00 | 8815 | 2001-07-13 00:00:00 | 3582 | 27939007 | 2001-09-18 00:00:00 | 1460 | 60686
2001-06-28 00:00:00 | 6684 | 2001-07-14 00:00:00 | 23 | 205000 | 2001-09-19 00:00:00 | 1245 | 51753
2001-06-29 00:00:00 | 7702 | 2001-07-15 00:00:00 | 8 | 60000 | 2001-09-20 00:00:00 | 1188 | 50702
2001-06-30 00:00:00 | 10 | 2001-07-16 00:00:00 | 3729 | 27883842 | 2001-09-21 00:00:00 | 1145 | 50317
2001-07-01 00:00:00 | 46 | 2001-07-17 00:00:00 | 3825 | 30090893 | 2001-09-22 00:00:00 | 15 | 950
2001-07-02 00:00:00 | 6575 | 2001-07-18 00:00:00 | 3993 | 32913774 | 2001-09-23 00:00:00 | 14 | 700
2001-07-03 00:00:00 | 5507 | 2001-07-19 00:00:00 | 4132 | 34407256 | 2001-09-24 00:00:00 | 1543 | 64368
2001-07-04 00:00:00 | 682 | 2001-07-20 00:00:00 | 2963 | 24576877 | 2001-09-25 00:00:00 | 1466 | 63141
2001-07-05 00:00:00 | 6281 | 2001-07-21 00:00:00 | 42 | 350000 | 2001-09-26 00:00:00 | 1482 | 64579
2001-07-06 00:00:00 | 6443 | 2001-07-22 00:00:00 | 117 | 930000 | 2001-09-27 00:00:00 | 1346 | 57362
2001-07-07 00:00:00 | 16 | 2001-07-23 00:00:00 | 3778 | 32843793 | 2001-09-28 00:00:00 | 1221 | 52886
2001-07-08 00:00:00 | 92 | 2001-07-24 00:00:00 | 3518 | 27981120 | 2001-09-29 00:00:00 | 9 | 450
2001-07-09 00:00:00 | 6570 | 2001-07-25 00:00:00 | 5317 | 45067812 | 2001-09-30 00:00:00 | 1 | 50
2001-07-10 00:00:00 | 6889 | 2001-07-26 00:00:00 | 5750 | 46189856 | 2001-10-01 00:00:00 | 1356 | 63496
2001-07-11 00:00:00 | 7664 | 2001-07-27 00:00:00 | 4767 | 42417868 | 2001-10-02 00:00:00 | 1526 | 66710
2001-07-12 00:00:00 | 6671 | 2001-07-28 00:00:00 | 25 | 210000 | 2001-10-03 00:00:00 | 1591 | 73181
2001-07-13 00:00:00 | 6292 | 2001-07-29 00:00:00 | 112 | 970000 | 2001-10-04 00:00:00 | 1904 | 90145
2001-07-14 00:00:00 | 25 | 2001-07-30 00:00:00 | 3941 | 30766761 | 2001-10-05 00:00:00 | 1487 | 71043
2001-07-15 00:00:00 | 21 | 2001-07-31 00:00:00 | 4084 | 33096326 | 2001-10-06 00:00:00 | 10 | 500
2001-07-16 00:00:00 | 6604 | 2001-08-01 00:00:00 | 4502 | 38427845 | 2001-10-08 00:00:00 | 1164 | 50692
2001-07-17 00:00:00 | 7044 | 2001-08-02 00:00:00 | 3962 | 31744580 | 2001-10-09 00:00:00 | 1442 | 67468
2001-07-18 00:00:00 | 7724 | 2001-08-03 00:00:00 | 3265 | 25512897 | 2001-10-10 00:00:00 | 1590 | 72397
2001-07-19 00:00:00 | 7353 | 2001-08-04 00:00:00 | 124 | 997500 | 2001-10-11 00:00:00 | 1857 | 122058
2001-07-20 00:00:00 | 5461 | 2001-08-05 00:00:00 | 118 | 1275000 | 2001-10-12 00:00:00 | 1308 | 58458
2001-07-21 00:00:00 | 43 | 2001-08-06 00:00:00 | 3385 | 26325429 | 2001-10-13 00:00:00 | 6 | 300
2001-07-22 00:00:00 | 155 | 2001-08-07 00:00:00 | 3557 | 27433079 | 2001-10-14 00:00:00 | 8 | 400
2001-07-23 00:00:00 | 6441 | 2001-08-08 00:00:00 | 3484 | 29103321 | 2001-10-15 00:00:00 | 1492 | 63680
2001-07-24 00:00:00 | 6337 | 2001-08-09 00:00:00 | 1469 | 11535112 | 2001-10-16 00:00:00 | 1786 | 85089
2001-07-25 00:00:00 | 8909 | 2001-08-10 00:00:00 | 2846 | 21701986 | 2001-10-17 00:00:00 | 1699 | 84569
2001-07-26 00:00:00 | 9082 | 2001-08-11 00:00:00 | 39 | 350000 | 2001-10-18 00:00:00 | 1676 | 79735
2001-07-27 00:00:00 | 7901 | 2001-08-12 00:00:00 | 55 | 520000 | 2001-10-19 00:00:00 | 1682 | 75763
2001-07-28 00:00:00 | 26 | 2001-08-13 00:00:00 | 2675 | 20149673 | 2001-10-21 00:00:00 | 6 | 300
2001-07-29 00:00:00 | 123 | 2001-08-14 00:00:00 | 2962 | 22608642 | 2001-10-22 00:00:00 | 2035 | 101801
2001-07-30 00:00:00 | 6658 | 2001-08-15 00:00:00 | 3983 | 33771910 | 2001-10-23 00:00:00 | 2071 | 103950
2001-07-31 00:00:00 | 6790 | 2001-08-16 00:00:00 | 5457 | 47042720 | 2001-10-24 00:00:00 | 2062 | 101956
2001-08-01 00:00:00 | 7568 | 2001-08-17 00:00:00 | 3558 | 29283232 | 2001-10-25 00:00:00 | 2442 | 105125
2001-08-02 00:00:00 | 7113 | 2001-08-18 00:00:00 | 102 | 790000 | 2001-10-26 00:00:00 | 1747 | 76081
2001-08-03 00:00:00 | 5747 | 2001-08-19 00:00:00 | 230 | 2000000 | 2001-10-29 00:00:00 | 1709 | 76955
2001-08-04 00:00:00 | 124 | 2001-08-20 00:00:00 | 3030 | 24351405 | 2001-10-30 00:00:00 | 1501 | 64941
2001-08-05 00:00:00 | 122 | 2001-08-21 00:00:00 | 2936 | 24755050 | 2001-10-31 00:00:00 | 2127 | 96211
2001-08-06 00:00:00 | 5625 | 2001-08-22 00:00:00 | 4016 | 40222074 | 2001-11-01 00:00:00 | 1831 | 85332
2001-08-07 00:00:00 | 6311 | 2001-08-23 00:00:00 | 3755 | 33081963 | 2001-11-02 00:00:00 | 1379 | 59558
2001-08-08 00:00:00 | 6412 | 2001-08-24 00:00:00 | 3513 | 29071175 | 2001-11-03 00:00:00 | 32 | 2050
2001-08-09 00:00:00 | 3337 | 2001-08-25 00:00:00 | 33 | 240000 | 2001-11-04 00:00:00 | 10 | 550
2001-08-10 00:00:00 | 5195 | 2001-08-26 00:00:00 | 93 | 682500 | 2001-11-05 00:00:00 | 1861 | 80241
2001-08-11 00:00:00 | 39 | 2001-08-27 00:00:00 | 4586 | 36302150 | 2001-11-06 00:00:00 | 1944 | 91674
2001-08-12 00:00:00 | 71 | 2001-08-28 00:00:00 | 4451 | 38987869 | 2001-11-07 00:00:00 | 1915 | 84259
2001-08-13 00:00:00 | 5176 | 2001-08-29 00:00:00 | 5640 | 54371811 | 2001-11-08 00:00:00 | 1098 | 56673
2001-08-14 00:00:00 | 5813 | 2001-08-30 00:00:00 | 4638 | 37164286 | 2001-11-09 00:00:00 | 841 | 36688
2001-08-15 00:00:00 | 7387 | 2001-08-31 00:00:00 | 3507 | 29160671 | 2001-11-10 00:00:00 | 17 | 900
2001-08-16 00:00:00 | 9242 | 2001-09-01 00:00:00 | 42 | 370000 | 2001-11-11 00:00:00 | 19 | 1750
2001-08-17 00:00:00 | 6763 | 2001-09-02 00:00:00 | 93 | 1055000 | 2001-11-12 00:00:00 | 1035 | 53175
2001-08-18 00:00:00 | 102 | 2001-09-03 00:00:00 | 195 | 1572500 | 2001-11-13 00:00:00 | 1089 | 43999
2001-08-19 00:00:00 | 252 | 2001-09-04 00:00:00 | 3450 | 27758721 | 2001-11-14 00:00:00 | 1005 | 42466
2001-08-20 00:00:00 | 5815 | 2001-09-05 00:00:00 | 3873 | 32173411 | 2001-11-15 00:00:00 | 1400 | 61263
2001-08-21 00:00:00 | 6097 | 2001-09-06 00:00:00 | 4052 | 35417472 | 2001-11-16 00:00:00 | 1046 | 44791
2001-08-22 00:00:00 | 7602 | 2001-09-07 00:00:00 | 3367 | 28246296 | 2001-11-17 00:00:00 | 28 | 1450
2001-08-23 00:00:00 | 7038 | 2001-09-08 00:00:00 | 11 | 130000 | 2001-11-18 00:00:00 | 17 | 850
2001-08-24 00:00:00 | 6331 | 2001-09-09 00:00:00 | 73 | 540000 | 2001-11-19 00:00:00 | 1244 | 54319
2001-08-25 00:00:00 | 33 | 2001-09-10 00:00:00 | 3605 | 31459475 | 2001-11-20 00:00:00 | 846 | 42177
2001-08-26 00:00:00 | 115 | 2001-09-11 00:00:00 | 1891 | 17469913 | 2001-11-21 00:00:00 | 821 | 35350
2001-08-27 00:00:00 | 7084 | 2001-09-12 00:00:00 | 1260 | 9523318 | 2001-11-22 00:00:00 | 10 | 500
2001-08-28 00:00:00 | 8026 | 2001-09-13 00:00:00 | 2889 | 24784304 | 2001-11-23 00:00:00 | 41 | 2750
2001-08-29 00:00:00 | 9130 | 2001-09-14 00:00:00 | 3329 | 26954754 | 2001-11-24 00:00:00 | 16 | 900
2001-08-30 00:00:00 | 8214 | 2001-09-17 00:00:00 | 3762 | 29504858 | 2001-11-25 00:00:00 | 23 | 1400
2001-08-31 00:00:00 | 6285 | 2001-09-18 00:00:00 | 3513 | 28379996 | 2001-11-26 00:00:00 | 754 | 31870
2001-09-01 00:00:00 | 60 | 2001-09-19 00:00:00 | 3124 | 26238894
2001-09-02 00:00:00 | 95 | 2001-09-20 00:00:00 | 3919 | 35141216
2001-09-03 00:00:00 | 787 | 2001-09-21 00:00:00 | 2951 | 21700025
2001-09-04 00:00:00 | 6502 | 2001-09-22 00:00:00 | 13 | 142500
2001-09-05 00:00:00 | 6945 | 2001-09-23 00:00:00 | 56 | 397500
2001-09-06 00:00:00 | 7697 | 2001-09-24 00:00:00 | 3981 | 32807660
2001-09-07 00:00:00 | 6359 | 2001-09-25 00:00:00 | 4234 | 36930304
2001-09-08 00:00:00 | 35 | 2001-09-26 00:00:00 | 4886 | 42495675
2001-09-09 00:00:00 | 116 | 2001-09-27 00:00:00 | 3587 | 26049660
2001-09-10 00:00:00 | 6966 | 2001-09-28 00:00:00 | 3368 | 23697245
2001-09-11 00:00:00 | 3440 | 2001-09-29 00:00:00 | 2 | 20000
2001-09-12 00:00:00 | 2698 | 2001-09-30 00:00:00 | 45 | 457500
2001-09-13 00:00:00 | 5476 | 2001-10-01 00:00:00 | 3484 | 26966559
2001-09-14 00:00:00 | 5758 | 2001-10-02 00:00:00 | 3571 | 28172267
2001-09-15 00:00:00 | 9 | 2001-10-03 00:00:00 | 4149 | 33327829
2001-09-16 00:00:00 | 2 | 2001-10-04 00:00:00 | 4226 | 35025408
2001-09-17 00:00:00 | 6633 | 2001-10-05 00:00:00 | 3955 | 31296736
2001-09-18 00:00:00 | 6298 | 2001-10-06 00:00:00 | 22 | 242500
2001-09-19 00:00:00 | 5877 | 2001-10-07 00:00:00 | 98 | 760000
2001-09-20 00:00:00 | 6649 | 2001-10-08 00:00:00 | 3592 | 28993802
2001-09-21 00:00:00 | 5872 | 2001-10-09 00:00:00 | 3471 | 27603768
2001-09-22 00:00:00 | 28 | 2001-10-10 00:00:00 | 4296 | 36507647
2001-09-23 00:00:00 | 76 | 2001-10-11 00:00:00 | 3998 | 36415494
2001-09-24 00:00:00 | 7348 | 2001-10-12 00:00:00 | 4223 | 37210369
2001-09-25 00:00:00 | 7490 | 2001-10-13 00:00:00 | 25 | 225000
2001-09-26 00:00:00 | 8233 | 2001-10-14 00:00:00 | 46 | 480000
2001-09-27 00:00:00 | 6478 | 2001-10-15 00:00:00 | 3654 | 30885900
2001-09-28 00:00:00 | 6277 | 2001-10-16 00:00:00 | 5361 | 43142774
2001-09-29 00:00:00 | 11 | 2001-10-17 00:00:00 | 5605 | 52470794
2001-09-30 00:00:00 | 46 | 2001-10-18 00:00:00 | 5559 | 48021222
2001-10-01 00:00:00 | 6252 | 2001-10-19 00:00:00 | 5812 | 47645331
2001-10-02 00:00:00 | 6552 | 2001-10-20 00:00:00 | 48 | 400000
2001-10-03 00:00:00 | 7363 | 2001-10-21 00:00:00 | 160 | 1217500
2001-10-04 00:00:00 | 7983 | 2001-10-22 00:00:00 | 5649 | 50686675
2001-10-05 00:00:00 | 7194 | 2001-10-23 00:00:00 | 6128 | 52808013
2001-10-06 00:00:00 | 32 | 2001-10-24 00:00:00 | 6161 | 55766129
2001-10-07 00:00:00 | 121 | 2001-10-25 00:00:00 | 6268 | 51293772
2001-10-08 00:00:00 | 6180 | 2001-10-26 00:00:00 | 5000 | 43640881
2001-10-09 00:00:00 | 6524 | 2001-10-27 00:00:00 | 58 | 430000
2001-10-10 00:00:00 | 7605 | 2001-10-28 00:00:00 | 48 | 405000
2001-10-11 00:00:00 | 7489 | 2001-10-29 00:00:00 | 5706 | 47865622
2001-10-12 00:00:00 | 7402 | 2001-10-30 00:00:00 | 4434 | 33902794
2001-10-13 00:00:00 | 32 | 2001-10-31 00:00:00 | 5527 | 48282837
2001-10-14 00:00:00 | 68 | 2001-11-01 00:00:00 | 4683 | 38346671
2001-10-15 00:00:00 | 6603 | 2001-11-02 00:00:00 | 4108 | 32831584
2001-10-16 00:00:00 | 9119 | 2001-11-03 00:00:00 | 61 | 455000
2001-10-17 00:00:00 | 9357 | 2001-11-04 00:00:00 | 171 | 1482500
2001-10-18 00:00:00 | 9276 | 2001-11-05 00:00:00 | 4634 | 36821172
2001-10-19 00:00:00 | 9697 | 2001-11-06 00:00:00 | 4575 | 36721507
2001-10-20 00:00:00 | 48 | 2001-11-07 00:00:00 | 4284 | 35659816
2001-10-21 00:00:00 | 172 | 2001-11-08 00:00:00 | 2902 | 24853561
2001-10-22 00:00:00 | 9673 | 2001-11-09 00:00:00 | 2256 | 19176310
2001-10-23 00:00:00 | 10639 | 2001-11-10 00:00:00 | 52 | 490000
2001-10-24 00:00:00 | 10117 | 2001-11-11 00:00:00 | 146 | 1265000
2001-10-25 00:00:00 | 10456 | 2001-11-12 00:00:00 | 3502 | 28659337
2001-10-26 00:00:00 | 8547 | 2001-11-13 00:00:00 | 3023 | 24242953
2001-10-27 00:00:00 | 58 | 2001-11-14 00:00:00 | 3383 | 29430843
2001-10-28 00:00:00 | 54 | 2001-11-15 00:00:00 | 3509 | 29823098
2001-10-29 00:00:00 | 9080 | 2001-11-16 00:00:00 | 3346 | 29256052
2001-10-30 00:00:00 | 7265 | 2001-11-17 00:00:00 | 608 | 12932500
2001-10-31 00:00:00 | 9304 | 2001-11-18 00:00:00 | 153 | 1477500
2001-11-01 00:00:00 | 8379 | 2001-11-19 00:00:00 | 4758 | 43001382
2001-11-02 00:00:00 | 7027 | 2001-11-20 00:00:00 | 4616 | 41709913
2001-11-03 00:00:00 | 93 | 2001-11-21 00:00:00 | 3039 | 24389312
2001-11-04 00:00:00 | 184 | 2001-11-22 00:00:00 | 106 | 1060000
2001-11-05 00:00:00 | 8131 | 2001-11-23 00:00:00 | 64 | 530000
2001-11-06 00:00:00 | 8087 | 2001-11-24 00:00:00 | 135 | 1220000
2001-11-07 00:00:00 | 7879 | 2001-11-25 00:00:00 | 101 | 817500
2001-11-08 00:00:00 | 5503 | 2001-11-26 00:00:00 | 2841 | 23936539
2001-11-09 00:00:00 | 4498
2001-11-10 00:00:00 | 69
2001-11-11 00:00:00 | 169
2001-11-12 00:00:00 | 6410
2001-11-13 00:00:00 | 6095
2001-11-14 00:00:00 | 6702
2001-11-15 00:00:00 | 6622
2001-11-16 00:00:00 | 5996
2001-11-17 00:00:00 | 637
2001-11-18 00:00:00 | 174
2001-11-19 00:00:00 | 7359
2001-11-20 00:00:00 | 6613
2001-11-21 00:00:00 | 4586
2001-11-22 00:00:00 | 445
2001-11-23 00:00:00 | 462
2001-11-24 00:00:00 | 151
2001-11-25 00:00:00 | 124
2001-11-26 00:00:00 | 4660