Spreadsheet: 585528d1533809911-horizontal-lines-on-line-chart-book2
Sheet: Sheet1

Date | VFC | CIRCOR | VFC/CIRCOR
2013-08-05 00:00:00 | 50.287498 | 58.700001
2013-08-06 00:00:00 | 50.264999 | 58.34
2013-08-07 00:00:00 | 49.577499 | 58.240002
2013-08-08 00:00:00 | 49.732498 | 58.25
2013-08-09 00:00:00 | 49.7225 | 58.360001
2013-08-12 00:00:00 | 49.547501 | 58.700001
2013-08-13 00:00:00 | 49.782501 | 58.57
2013-08-14 00:00:00 | 49.057499 | 58.779999
2013-08-15 00:00:00 | 48.262501 | 56.709999
2013-08-16 00:00:00 | 48.1875 | 56.849998
2013-08-19 00:00:00 | 47.724998 | 55.470001
2013-08-20 00:00:00 | 47.855 | 55.990002
2013-08-21 00:00:00 | 47.630001 | 56.639999
2013-08-22 00:00:00 | 47.689999 | 58.650002
2013-08-23 00:00:00 | 47.772499 | 59.73
2013-08-26 00:00:00 | 47.2925 | 59.27
2013-08-27 00:00:00 | 46.547501 | 57.84
2013-08-28 00:00:00 | 46.647499 | 57.619999
2013-08-29 00:00:00 | 46.715 | 59.369999
2013-08-30 00:00:00 | 46.802502 | 57.490002
2013-09-03 00:00:00 | 47.262501 | 59.02
2013-09-04 00:00:00 | 48.0275 | 59.66
2013-09-05 00:00:00 | 48.325001 | 59.75 |  | Stock | Beta | Commit $ | $ Price | Shares
2013-09-06 00:00:00 | 47.814999 | 59.73
2013-09-09 00:00:00 | 47.9175 | 60 |  | VFC | 0.66 |  | 92
2013-09-10 00:00:00 | 48.037498 | 60.900002
2013-09-11 00:00:00 | 48.240002 | 61.130001 |  | CIR | 1.88 |  | 43
2013-09-12 00:00:00 | 48.677502 | 60.98 |  | Total Investment |  | 1164
2013-09-13 00:00:00 | 48.875 | 61.189999 |  | β Ratio
2013-09-16 00:00:00 | 49.022499 | 61.549999
2013-09-17 00:00:00 | 49.4175 | 61.080002
2013-09-18 00:00:00 | 50.052502 | 61.459999
2013-09-19 00:00:00 | 51.122501 | 62.060001
2013-09-20 00:00:00 | 50.830002 | 62.130001 |  |  | ratio
2013-09-23 00:00:00 | 50.610001 | 62.209999 |  |  | 1
2013-09-24 00:00:00 | 50.645 | 62.810001
2013-09-25 00:00:00 | 49.810001 | 63.040001
2013-09-26 00:00:00 | 49.9025 | 62.630001
2013-09-27 00:00:00 | 49.619999 | 62.400002
2013-09-30 00:00:00 | 49.762501 | 62.18
2013-10-01 00:00:00 | 49.709999 | 62.790001
2013-10-02 00:00:00 | 48.950001 | 62.860001
2013-10-03 00:00:00 | 48.634998 | 61.709999
2013-10-04 00:00:00 | 49.127499 | 62.52
2013-10-07 00:00:00 | 48.462502 | 61.610001
2013-10-08 00:00:00 | 47.439999 | 60.34
2013-10-09 00:00:00 | 48.105 | 59.849998
2013-10-10 00:00:00 | 48.682499 | 62.450001
2013-10-11 00:00:00 | 49.025002 | 63.470001
2013-10-14 00:00:00 | 49.395 | 63.139999
2013-10-15 00:00:00 | 49.017502 | 62.880001
2013-10-16 00:00:00 | 50.3325 | 63.169998
2013-10-17 00:00:00 | 50.4725 | 63.200001
2013-10-18 00:00:00 | 51.075001 | 63.889999
2013-10-21 00:00:00 | 52.807499 | 64.059998
2013-10-22 00:00:00 | 52.860001 | 64.620003
2013-10-23 00:00:00 | 53.110001 | 64.660004
2013-10-24 00:00:00 | 52.6875 | 64.879997
2013-10-25 00:00:00 | 53.057499 | 64.830002
2013-10-28 00:00:00 | 54.137501 | 63.990002
2013-10-29 00:00:00 | 54 | 64
2013-10-30 00:00:00 | 53.740002 | 62.849998
2013-10-31 00:00:00 | 53.75 | 73.769997
2013-11-01 00:00:00 | 53.875 | 75.040001
2013-11-04 00:00:00 | 54.657501 | 77.220001
2013-11-05 00:00:00 | 54.9375 | 77.790001
2013-11-06 00:00:00 | 55.615002 | 77.440002
2013-11-07 00:00:00 | 54.262501 | 73.830002
2013-11-08 00:00:00 | 54.685001 | 77.260002
2013-11-11 00:00:00 | 54.762501 | 76.849998
2013-11-12 00:00:00 | 54.4575 | 76.800003
2013-11-13 00:00:00 | 55.752499 | 76.639999
2013-11-14 00:00:00 | 56.127499 | 76.150002
2013-11-15 00:00:00 | 56.389999 | 76.910004
2013-11-18 00:00:00 | 56.110001 | 75.910004
2013-11-19 00:00:00 | 56.064999 | 74.43
2013-11-20 00:00:00 | 56.185001 | 74.239998
2013-11-21 00:00:00 | 56.1325 | 76.190002
2013-11-22 00:00:00 | 58.025002 | 77.400002
2013-11-25 00:00:00 | 58.349998 | 76.57
2013-11-26 00:00:00 | 58.599998 | 79.550003
2013-11-27 00:00:00 | 58.732498 | 79.120003
2013-11-29 00:00:00 | 58.645 | 79.330002
2013-12-02 00:00:00 | 58.935001 | 78.989998
2013-12-03 00:00:00 | 58.509998 | 79.339996
2013-12-04 00:00:00 | 58.387501 | 79.599998
2013-12-05 00:00:00 | 58.25 | 78.790001
2013-12-06 00:00:00 | 58.392502 | 79.239998
2013-12-09 00:00:00 | 58.235001 | 79.489998
2013-12-10 00:00:00 | 57.8125 | 78.879997
2013-12-11 00:00:00 | 57.299999 | 76.089996
2013-12-12 00:00:00 | 58.060001 | 76.639999
2013-12-13 00:00:00 | 58.619999 | 76.410004
2013-12-16 00:00:00 | 58.672501 | 78.690002
2013-12-17 00:00:00 | 58.767502 | 76.800003
2013-12-18 00:00:00 | 59.834999 | 79.480003
2013-12-19 00:00:00 | 59.619999 | 79.610001
2013-12-20 00:00:00 | 61.447498 | 82.220001
2013-12-23 00:00:00 | 60.959999 | 81.559998
2013-12-24 00:00:00 | 61.200001 | 81.959999
2013-12-26 00:00:00 | 62.080002 | 82.470001
2013-12-27 00:00:00 | 61.580002 | 80.860001
2013-12-30 00:00:00 | 62.07 | 80.510002
2013-12-31 00:00:00 | 62.34 | 80.779999
2014-01-02 00:00:00 | 62.380001 | 80.650002
2014-01-03 00:00:00 | 62.110001 | 79.970001
2014-01-06 00:00:00 | 61.709999 | 79.919998
2014-01-07 00:00:00 | 61.84 | 79.800003
2014-01-08 00:00:00 | 61.669998 | 79.730003
2014-01-09 00:00:00 | 62.290001 | 79.449997
2014-01-10 00:00:00 | 62.470001 | 79.150002
2014-01-13 00:00:00 | 60.23 | 76.75
2014-01-14 00:00:00 | 60.439999 | 78.330002
2014-01-15 00:00:00 | 60.220001 | 78.57
2014-01-16 00:00:00 | 59.209999 | 79.669998
2014-01-17 00:00:00 | 58.790001 | 78.059998
2014-01-21 00:00:00 | 58.779999 | 77.620003
2014-01-22 00:00:00 | 59 | 77.550003
2014-01-23 00:00:00 | 58.150002 | 76.279999
2014-01-24 00:00:00 | 57.77 | 73.489998
2014-01-27 00:00:00 | 57.91 | 72.720001
2014-01-28 00:00:00 | 58.68 | 73.25
2014-01-29 00:00:00 | 57.580002 | 71.980003
2014-01-30 00:00:00 | 59.41 | 72.309998
2014-01-31 00:00:00 | 58.450001 | 72.019997
2014-02-03 00:00:00 | 56.490002 | 71.220001
2014-02-04 00:00:00 | 56.369999 | 70.589996
2014-02-05 00:00:00 | 55.990002 | 70.269997
2014-02-06 00:00:00 | 57.43 | 71.010002
2014-02-07 00:00:00 | 58.75 | 71.620003
2014-02-10 00:00:00 | 59.099998 | 71.480003
2014-02-11 00:00:00 | 60.41 | 71.75
2014-02-12 00:00:00 | 59.330002 | 72.870003
2014-02-13 00:00:00 | 59.889999 | 73.620003
2014-02-14 00:00:00 | 56.849998 | 73.959999
2014-02-18 00:00:00 | 56.459999 | 75.5
2014-02-19 00:00:00 | 56.669998 | 76
2014-02-20 00:00:00 | 58.029999 | 77.93
2014-02-21 00:00:00 | 58.490002 | 77.199997
2014-02-24 00:00:00 | 58.84 | 78.07
2014-02-25 00:00:00 | 59 | 77.690002
2014-02-26 00:00:00 | 59.830002 | 79.209999
2014-02-27 00:00:00 | 58.990002 | 71.230003
2014-02-28 00:00:00 | 58.59 | 71.559998
2014-03-03 00:00:00 | 58.560001 | 69.629997
2014-03-04 00:00:00 | 59.759998 | 70.419998
2014-03-05 00:00:00 | 59.860001 | 72.290001
2014-03-06 00:00:00 | 60.009998 | 75.989998
2014-03-07 00:00:00 | 61.380001 | 75.529999
2014-03-10 00:00:00 | 61.790001 | 75.010002
2014-03-11 00:00:00 | 61.450001 | 73.260002
2014-03-12 00:00:00 | 61.330002 | 72.470001
2014-03-13 00:00:00 | 61.110001 | 71.75
2014-03-14 00:00:00 | 60.720001 | 72.660004
2014-03-17 00:00:00 | 62.330002 | 73.970001
2014-03-18 00:00:00 | 62.139999 | 74.699997
2014-03-19 00:00:00 | 61.689999 | 73.839996
2014-03-20 00:00:00 | 62.279999 | 73.699997
2014-03-21 00:00:00 | 62.299999 | 74.169998
2014-03-24 00:00:00 | 61.900002 | 73.370003
2014-03-25 00:00:00 | 60.98 | 73.75
2014-03-26 00:00:00 | 60.630001 | 71.419998
2014-03-27 00:00:00 | 60.860001 | 70.879997
2014-03-28 00:00:00 | 61.369999 | 71.529999
2014-03-31 00:00:00 | 61.880001 | 73.330002
2014-04-01 00:00:00 | 62.18 | 75.550003
2014-04-02 00:00:00 | 62.630001 | 76.690002
2014-04-03 00:00:00 | 61.599998 | 75.760002
2014-04-04 00:00:00 | 60.360001 | 74.940002
2014-04-07 00:00:00 | 59.5 | 73.879997
2014-04-08 00:00:00 | 59.810001 | 74.080002
2014-04-09 00:00:00 | 59.02 | 75.040001
2014-04-10 00:00:00 | 58.43 | 73.239998
2014-04-11 00:00:00 | 57.700001 | 70.980003
2014-04-14 00:00:00 | 58.369999 | 71
2014-04-15 00:00:00 | 59.169998 | 69.919998
2014-04-16 00:00:00 | 60.130001 | 71.580002
2014-04-17 00:00:00 | 59.849998 | 72.050003
2014-04-21 00:00:00 | 60.07 | 73.080002
2014-04-22 00:00:00 | 59.990002 | 80.230003
2014-04-23 00:00:00 | 60.509998 | 80.120003
2014-04-24 00:00:00 | 60.110001 | 81
2014-04-25 00:00:00 | 61.439999 | 78.580002
2014-04-28 00:00:00 | 60.82 | 79.129997
2014-04-29 00:00:00 | 61.299999 | 79.32
2014-04-30 00:00:00 | 61.09 | 81.209999
2014-05-01 00:00:00 | 61.18 | 79.07
2014-05-02 00:00:00 | 61.16 | 79.629997
2014-05-05 00:00:00 | 61.32 | 79.82
2014-05-06 00:00:00 | 61.130001 | 77.940002
2014-05-07 00:00:00 | 60.950001 | 80.43
2014-05-08 00:00:00 | 61.759998 | 78.889999
2014-05-09 00:00:00 | 61.759998 | 79.309998
2014-05-12 00:00:00 | 62.810001 | 82.089996
2014-05-13 00:00:00 | 63.540001 | 80.75
2014-05-14 00:00:00 | 63.080002 | 78.760002
2014-05-15 00:00:00 | 62.360001 | 78.300003
2014-05-16 00:00:00 | 62.77 | 78.489998
2014-05-19 00:00:00 | 63.09 | 78.989998
2014-05-20 00:00:00 | 62 | 76.900002
2014-05-21 00:00:00 | 62.119999 | 76.779999
2014-05-22 00:00:00 | 62.419998 | 77.860001
2014-05-23 00:00:00 | 62.720001 | 78.980003
2014-05-27 00:00:00 | 62.889999 | 79.660004
2014-05-28 00:00:00 | 62.68 | 78.639999
2014-05-29 00:00:00 | 62.68 | 76.169998
2014-05-30 00:00:00 | 63.02 | 76.260002
2014-06-02 00:00:00 | 63.419998 | 76.050003
2014-06-03 00:00:00 | 63.48 | 76.410004
2014-06-04 00:00:00 | 63.700001 | 77.440002
2014-06-05 00:00:00 | 63.98 | 78.800003
2014-06-06 00:00:00 | 63.369999 | 79.440002
2014-06-09 00:00:00 | 63.540001 | 80.050003
2014-06-10 00:00:00 | 63.189999 | 79.309998
2014-06-11 00:00:00 | 62.860001 | 78.32
2014-06-12 00:00:00 | 61.919998 | 77.989998
2014-06-13 00:00:00 | 61.639999 | 77.040001
2014-06-16 00:00:00 | 61.700001 | 77.5
2014-06-17 00:00:00 | 61.84 | 77.769997
2014-06-18 00:00:00 | 62.360001 | 78.279999
2014-06-19 00:00:00 | 62.099998 | 77.040001
2014-06-20 00:00:00 | 62.150002 | 76.800003
2014-06-23 00:00:00 | 62.650002 | 76.660004
2014-06-24 00:00:00 | 62.240002 | 75.800003
2014-06-25 00:00:00 | 62.84 | 75.599998
2014-06-26 00:00:00 | 62.43 | 75.290001
2014-06-27 00:00:00 | 62.720001 | 76.660004
2014-06-30 00:00:00 | 63 | 77.129997
2014-07-01 00:00:00 | 63.369999 | 77.099998
2014-07-02 00:00:00 | 63.049999 | 77.080002
2014-07-03 00:00:00 | 63.369999 | 77.730003
2014-07-07 00:00:00 | 63.09 | 76.870003
2014-07-08 00:00:00 | 62.59 | 76.870003
2014-07-09 00:00:00 | 63.119999 | 77.010002
2014-07-10 00:00:00 | 62.830002 | 76.169998
2014-07-11 00:00:00 | 62.200001 | 76.029999
2014-07-14 00:00:00 | 62.610001 | 76.080002
2014-07-15 00:00:00 | 62.610001 | 75.75
2014-07-16 00:00:00 | 62.669998 | 76.790001
2014-07-17 00:00:00 | 61.599998 | 75.410004
2014-07-18 00:00:00 | 60.950001 | 76.470001
2014-07-21 00:00:00 | 60.740002 | 76.330002
2014-07-22 00:00:00 | 60.66 | 76.82
2014-07-23 00:00:00 | 61.189999 | 76.300003
2014-07-24 00:00:00 | 62.490002 | 76.230003
2014-07-25 00:00:00 | 61.810001 | 75.709999
2014-07-28 00:00:00 | 61.950001 | 74.629997
2014-07-29 00:00:00 | 61.490002 | 74.199997
2014-07-30 00:00:00 | 62.43 | 74.690002
2014-07-31 00:00:00 | 61.27 | 71.870003
2014-08-01 00:00:00 | 60.66 | 65.059998
2014-08-04 00:00:00 | 61.279999 | 64.940002
2014-08-05 00:00:00 | 61.080002 | 66.959999
2014-08-06 00:00:00 | 61.73 | 67.209999
2014-08-07 00:00:00 | 61.740002 | 67.519997
2014-08-08 00:00:00 | 62.490002 | 68.760002
2014-08-11 00:00:00 | 62.619999 | 69.830002
2014-08-12 00:00:00 | 62.130001 | 69.139999
2014-08-13 00:00:00 | 61.650002 | 68.949997
2014-08-14 00:00:00 | 61.939999 | 69.089996
2014-08-15 00:00:00 | 61.509998 | 69.779999
2014-08-18 00:00:00 | 62.380001 | 70.940002
2014-08-19 00:00:00 | 62.75 | 70.940002
2014-08-20 00:00:00 | 63.419998 | 69.809998
2014-08-21 00:00:00 | 63.52 | 70.639999
2014-08-22 00:00:00 | 63.869999 | 70.360001
2014-08-25 00:00:00 | 64.309998 | 71.080002
2014-08-26 00:00:00 | 64.309998 | 72.139999
2014-08-27 00:00:00 | 64.309998 | 71.449997
2014-08-28 00:00:00 | 63.82 | 71
2014-08-29 00:00:00 | 64.120003 | 71.190002
2014-09-02 00:00:00 | 64.610001 | 71.959999
2014-09-03 00:00:00 | 64.510002 | 71.220001
2014-09-04 00:00:00 | 65.360001 | 70.760002
2014-09-05 00:00:00 | 65.32 | 70.720001
2014-09-08 00:00:00 | 65.330002 | 70.400002
2014-09-09 00:00:00 | 64.730003 | 69.690002
2014-09-10 00:00:00 | 64.830002 | 69.580002
2014-09-11 00:00:00 | 64.660004 | 72.099998
2014-09-12 00:00:00 | 65.860001 | 71.239998
2014-09-15 00:00:00 | 66.019997 | 70.239998
2014-09-16 00:00:00 | 66.339996 | 70.260002
2014-09-17 00:00:00 | 66.209999 | 70.330002
2014-09-18 00:00:00 | 67.040001 | 70.360001
2014-09-19 00:00:00 | 67.169998 | 69.040001
2014-09-22 00:00:00 | 66.860001 | 68.629997
2014-09-23 00:00:00 | 66.230003 | 67.230003
2014-09-24 00:00:00 | 66.849998 | 67.32
2014-09-25 00:00:00 | 65.610001 | 66.629997
2014-09-26 00:00:00 | 66.269997 | 67.699997
2014-09-29 00:00:00 | 66.129997 | 67.779999
2014-09-30 00:00:00 | 66.029999 | 67.330002
2014-10-01 00:00:00 | 65.889999 | 65.410004
2014-10-02 00:00:00 | 66.620003 | 66.370003
2014-10-03 00:00:00 | 67.300003 | 66.349998
2014-10-06 00:00:00 | 66.449997 | 66.220001
2014-10-07 00:00:00 | 65.68 | 65.279999
2014-10-08 00:00:00 | 66.68 | 65.120003
2014-10-09 00:00:00 | 65.040001 | 62.73
2014-10-10 00:00:00 | 64.540001 | 62.919998
2014-10-13 00:00:00 | 63.759998 | 61.68
2014-10-14 00:00:00 | 63.950001 | 61.759998
2014-10-15 00:00:00 | 62.799999 | 61.860001
2014-10-16 00:00:00 | 63.98 | 63.389999
2014-10-17 00:00:00 | 63.759998 | 63.639999
2014-10-20 00:00:00 | 63.959999 | 64.370003
2014-10-21 00:00:00 | 66.669998 | 65.949997
2014-10-22 00:00:00 | 66.669998 | 64.290001
2014-10-23 00:00:00 | 66.239998 | 65.940002
2014-10-24 00:00:00 | 66.5 | 65.519997
2014-10-27 00:00:00 | 66.959999 | 65.599998
2014-10-28 00:00:00 | 67.43 | 68.410004
2014-10-29 00:00:00 | 66.919998 | 68.5
2014-10-30 00:00:00 | 67.269997 | 69.650002
2014-10-31 00:00:00 | 67.68 | 75.150002
2014-11-03 00:00:00 | 67.900002 | 74.650002
2014-11-04 00:00:00 | 67.910004 | 72.82
2014-11-05 00:00:00 | 68.5 | 72.290001
2014-11-06 00:00:00 | 68.910004 | 73.18
2014-11-07 00:00:00 | 69.790001 | 73.720001
2014-11-10 00:00:00 | 70.620003 | 73.860001
2014-11-11 00:00:00 | 70.519997 | 73.889999
2014-11-12 00:00:00 | 71.489998 | 74.760002
2014-11-13 00:00:00 | 71.339996 | 73.580002
2014-11-14 00:00:00 | 71 | 73.599998
2014-11-17 00:00:00 | 71.32 | 72.559998
2014-11-18 00:00:00 | 72.43 | 72.540001
2014-11-19 00:00:00 | 72.660004 | 70.550003
2014-11-20 00:00:00 | 73.379997 | 71.400002
2014-11-21 00:00:00 | 73.629997 | 70.910004
2014-11-24 00:00:00 | 73.910004 | 71.32
2014-11-25 00:00:00 | 74.059998 | 70.910004
2014-11-26 00:00:00 | 74.050003 | 70.519997
2014-11-28 00:00:00 | 75.169998 | 66.949997
2014-12-01 00:00:00 | 73.699997 | 63.619999
2014-12-02 00:00:00 | 74.209999 | 64.239998
2014-12-03 00:00:00 | 74.57 | 64.790001
2014-12-04 00:00:00 | 74.209999 | 60.610001
2014-12-05 00:00:00 | 73.68 | 57.200001
2014-12-08 00:00:00 | 73.300003 | 57.990002
2014-12-09 00:00:00 | 73.18 | 59.68
2014-12-10 00:00:00 | 72.639999 | 58.220001
2014-12-11 00:00:00 | 73.330002 | 57.91
2014-12-12 00:00:00 | 72.68 | 56.02
2014-12-15 00:00:00 | 72.559998 | 57.139999
2014-12-16 00:00:00 | 71.309998 | 57.799999
2014-12-17 00:00:00 | 73.129997 | 58.93
2014-12-18 00:00:00 | 74.580002 | 61.41
2014-12-19 00:00:00 | 73.410004 | 61.849998
2014-12-22 00:00:00 | 74.089996 | 61.439999
2014-12-23 00:00:00 | 74.639999 | 62.299999
2014-12-24 00:00:00 | 74.629997 | 62.549999
2014-12-26 00:00:00 | 75.040001 | 62.669998
2014-12-29 00:00:00 | 75.459999 | 62.240002
2014-12-30 00:00:00 | 75.110001 | 59.959999
2014-12-31 00:00:00 | 74.900002 | 60.279999
2015-01-02 00:00:00 | 73.760002 | 60.130001
2015-01-05 00:00:00 | 73.139999 | 56.689999
2015-01-06 00:00:00 | 72.709999 | 56.060001
2015-01-07 00:00:00 | 73.639999 | 54.380001
2015-01-08 00:00:00 | 75.300003 | 54.599998
2015-01-09 00:00:00 | 75.239998 | 53.990002
2015-01-12 00:00:00 | 75.309998 | 52.849998
2015-01-13 00:00:00 | 75.080002 | 53.959999
2015-01-14 00:00:00 | 74.050003 | 49.439999
2015-01-15 00:00:00 | 71.93 | 49.209999
2015-01-16 00:00:00 | 72.57 | 50.900002
2015-01-20 00:00:00 | 71.870003 | 50.07
2015-01-21 00:00:00 | 71.68 | 50.34
2015-01-22 00:00:00 | 72.139999 | 50.84
2015-01-23 00:00:00 | 71.129997 | 50.299999
2015-01-26 00:00:00 | 71.489998 | 50.529999
2015-01-27 00:00:00 | 71.059998 | 49.889999
2015-01-28 00:00:00 | 71.029999 | 49.549999
2015-01-29 00:00:00 | 71.389999 | 50.09
2015-01-30 00:00:00 | 69.370003 | 49.389999
2015-02-02 00:00:00 | 69.300003 | 50.810001
2015-02-03 00:00:00 | 71.139999 | 52.490002
2015-02-04 00:00:00 | 68.879997 | 50.630001
2015-02-05 00:00:00 | 70.239998 | 51.939999
2015-02-06 00:00:00 | 69.25 | 51.220001
2015-02-09 00:00:00 | 68.709999 | 51.490002
2015-02-10 00:00:00 | 69.639999 | 52.150002
2015-02-11 00:00:00 | 70.07 | 51.419998
2015-02-12 00:00:00 | 71 | 52.509998
2015-02-13 00:00:00 | 75.260002 | 53.470001
2015-02-17 00:00:00 | 75.400002 | 53.360001
2015-02-18 00:00:00 | 75.339996 | 51.5
2015-02-19 00:00:00 | 74.449997 | 52.93
2015-02-20 00:00:00 | 75.800003 | 51.84
2015-02-23 00:00:00 | 76.169998 | 51.700001
2015-02-24 00:00:00 | 76.32 | 52.669998
2015-02-25 00:00:00 | 77.610001 | 53.23
2015-02-26 00:00:00 | 76.879997 | 53.880001
2015-02-27 00:00:00 | 76.660004 | 53.669998
2015-03-02 00:00:00 | 77.239998 | 54.110001
2015-03-03 00:00:00 | 76.690002 | 53.68
2015-03-04 00:00:00 | 76.489998 | 53.02
2015-03-05 00:00:00 | 76.07 | 53.5
2015-03-06 00:00:00 | 74.489998 | 53.799999
2015-03-09 00:00:00 | 75.07 | 54.34
2015-03-10 00:00:00 | 73.980003 | 53.549999
2015-03-11 00:00:00 | 72.720001 | 54.209999
2015-03-12 00:00:00 | 73.220001 | 55.009998
2015-03-13 00:00:00 | 72.93 | 54.349998
2015-03-16 00:00:00 | 73.160004 | 55
2015-03-17 00:00:00 | 73.089996 | 54.810001
2015-03-18 00:00:00 | 73.900002 | 56.07
2015-03-19 00:00:00 | 74.059998 | 55.209999
2015-03-20 00:00:00 | 75.25 | 55.459999
2015-03-23 00:00:00 | 75.989998 | 55.400002
2015-03-24 00:00:00 | 75.389999 | 55.549999
2015-03-25 00:00:00 | 74.07 | 54.91
2015-03-26 00:00:00 | 73.879997 | 55
2015-03-27 00:00:00 | 74.360001 | 54.990002
2015-03-30 00:00:00 | 75.129997 | 55.009998
2015-03-31 00:00:00 | 75.309998 | 54.700001
2015-04-01 00:00:00 | 75.029999 | 55.799999
2015-04-02 00:00:00 | 75.480003 | 56.139999
2015-04-06 00:00:00 | 75.790001 | 56.459999
2015-04-07 00:00:00 | 75.629997 | 55.82
2015-04-08 00:00:00 | 75.589996 | 55.400002
2015-04-09 00:00:00 | 75.269997 | 55
2015-04-10 00:00:00 | 75.580002 | 55.009998
2015-04-13 00:00:00 | 74.879997 | 54.880001
2015-04-14 00:00:00 | 74.660004 | 55.439999
2015-04-15 00:00:00 | 74.550003 | 58.049999
2015-04-16 00:00:00 | 74.519997 | 57.580002
2015-04-17 00:00:00 | 73.739998 | 57.02
2015-04-20 00:00:00 | 73.970001 | 58.700001
2015-04-21 00:00:00 | 74.330002 | 57.959999
2015-04-22 00:00:00 | 73.910004 | 57.200001
2015-04-23 00:00:00 | 73.910004 | 57.990002
2015-04-24 00:00:00 | 73.699997 | 57.450001
2015-04-27 00:00:00 | 73.459999 | 57.369999
2015-04-28 00:00:00 | 73.440002 | 55.009998
2015-04-29 00:00:00 | 73.18 | 54.82
2015-04-30 00:00:00 | 72.43 | 54.639999
2015-05-01 00:00:00 | 72.050003 | 55.869999
2015-05-04 00:00:00 | 71.260002 | 55.919998
2015-05-05 00:00:00 | 71.5 | 54.25
2015-05-06 00:00:00 | 70.769997 | 54.099998
2015-05-07 00:00:00 | 70.970001 | 53.52
2015-05-08 00:00:00 | 71.900002 | 53.75
2015-05-11 00:00:00 | 71.809998 | 54.360001
2015-05-12 00:00:00 | 71.309998 | 54.450001
2015-05-13 00:00:00 | 70.25 | 55.09
2015-05-14 00:00:00 | 70.580002 | 55.450001
2015-05-15 00:00:00 | 71.260002 | 55.299999
2015-05-18 00:00:00 | 71.769997 | 55.68
2015-05-19 00:00:00 | 71.449997 | 55.830002
2015-05-20 00:00:00 | 71.190002 | 56.27
2015-05-21 00:00:00 | 71.279999 | 56.720001
2015-05-22 00:00:00 | 71.360001 | 56.16
2015-05-26 00:00:00 | 69.550003 | 55.09
2015-05-27 00:00:00 | 69.419998 | 54.77
2015-05-28 00:00:00 | 71.080002 | 54.34
2015-05-29 00:00:00 | 70.43 | 53.32
2015-06-01 00:00:00 | 70.209999 | 53
2015-06-02 00:00:00 | 70.610001 | 53.450001
2015-06-03 00:00:00 | 71.139999 | 54.330002
2015-06-04 00:00:00 | 70.529999 | 53.689999
2015-06-05 00:00:00 | 70.220001 | 54.299999
2015-06-08 00:00:00 | 69.550003 | 53.68
2015-06-09 00:00:00 | 69.43 | 53.580002
2015-06-10 00:00:00 | 70.029999 | 55.130001
2015-06-11 00:00:00 | 69.589996 | 55.34
2015-06-12 00:00:00 | 69.190002 | 55.400002
2015-06-15 00:00:00 | 68.849998 | 54.919998
2015-06-16 00:00:00 | 69.400002 | 54.950001
2015-06-17 00:00:00 | 69.480003 | 54.82
2015-06-18 00:00:00 | 70.279999 | 54.880001
2015-06-19 00:00:00 | 70.080002 | 54.52
2015-06-22 00:00:00 | 70.129997 | 53.77
2015-06-23 00:00:00 | 71.269997 | 53.369999
2015-06-24 00:00:00 | 70.260002 | 54.040001
2015-06-25 00:00:00 | 70.510002 | 53.810001
2015-06-26 00:00:00 | 70.779999 | 54.720001
2015-06-29 00:00:00 | 68.839996 | 53.869999
2015-06-30 00:00:00 | 69.739998 | 54.529999
2015-07-01 00:00:00 | 71.589996 | 53.900002
2015-07-02 00:00:00 | 72.059998 | 52.869999
2015-07-06 00:00:00 | 70.980003 | 50.23
2015-07-07 00:00:00 | 71.599998 | 50.57
2015-07-08 00:00:00 | 69.989998 | 50.490002
2015-07-09 00:00:00 | 69.900002 | 50.169998
2015-07-10 00:00:00 | 71.260002 | 50.41
2015-07-13 00:00:00 | 72.919998 | 50.669998
2015-07-14 00:00:00 | 72.75 | 50.93
2015-07-15 00:00:00 | 72.699997 | 49.98
2015-07-16 00:00:00 | 73.040001 | 49.799999
2015-07-17 00:00:00 | 72.489998 | 49.77
2015-07-20 00:00:00 | 72.870003 | 49.720001
2015-07-21 00:00:00 | 74.080002 | 49.810001
2015-07-22 00:00:00 | 74.169998 | 48.540001
2015-07-23 00:00:00 | 74.669998 | 46.91
2015-07-24 00:00:00 | 74.5 | 46.290001
2015-07-27 00:00:00 | 73.910004 | 46.77
2015-07-28 00:00:00 | 75.650002 | 48.290001
2015-07-29 00:00:00 | 76 | 48.650002
2015-07-30 00:00:00 | 76.660004 | 48.560001
2015-07-31 00:00:00 | 77.089996 | 47.830002
2015-08-03 00:00:00 | 75.900002 | 46.43
2015-08-04 00:00:00 | 76.230003 | 46.299999
2015-08-05 00:00:00 | 76.720001 | 46.779999
2015-08-06 00:00:00 | 76.050003 | 47.419998
2015-08-07 00:00:00 | 75.790001 | 46.509998
2015-08-10 00:00:00 | 76.540001 | 48.27
2015-08-11 00:00:00 | 76.07 | 47.919998
2015-08-12 00:00:00 | 75.239998 | 47.75
2015-08-13 00:00:00 | 75.419998 | 47.580002
2015-08-14 00:00:00 | 75.940002 | 47.709999
2015-08-17 00:00:00 | 76.150002 | 47.52
2015-08-18 00:00:00 | 76.190002 | 46.790001
2015-08-19 00:00:00 | 75.580002 | 45.720001
2015-08-20 00:00:00 | 74.169998 | 44.68
2015-08-21 00:00:00 | 72.129997 | 43.580002
2015-08-24 00:00:00 | 69.43 | 43.790001
2015-08-25 00:00:00 | 69.129997 | 42.439999
2015-08-26 00:00:00 | 71.919998 | 43.209999
2015-08-27 00:00:00 | 73.309998 | 43.98
2015-08-28 00:00:00 | 73.080002 | 44.32
2015-08-31 00:00:00 | 72.43 | 45.240002
2015-09-01 00:00:00 | 70.75 | 44.150002
2015-09-02 00:00:00 | 71.57 | 44.529999
2015-09-03 00:00:00 | 71.68 | 44.880001
2015-09-04 00:00:00 | 70.730003 | 44.990002
2015-09-08 00:00:00 | 72.129997 | 45.560001
2015-09-09 00:00:00 | 70.769997 | 45.41
2015-09-10 00:00:00 | 70.550003 | 45.310001
2015-09-11 00:00:00 | 71.019997 | 45.18
2015-09-14 00:00:00 | 70.459999 | 44.369999
2015-09-15 00:00:00 | 70.959999 | 45.200001
2015-09-16 00:00:00 | 71.959999 | 45.990002
2015-09-17 00:00:00 | 71.93 | 45.540001
2015-09-18 00:00:00 | 70.620003 | 44.27
2015-09-21 00:00:00 | 71.610001 | 44.380001
2015-09-22 00:00:00 | 71.029999 | 43.139999
2015-09-23 00:00:00 | 70.43 | 41.240002
2015-09-24 00:00:00 | 70.050003 | 40.450001
2015-09-25 00:00:00 | 70.080002 | 40.759998
2015-09-28 00:00:00 | 68.029999 | 40.34
2015-09-29 00:00:00 | 67.230003 | 40.560001
2015-09-30 00:00:00 | 68.209999 | 40.119999
2015-10-01 00:00:00 | 68.760002 | 39.990002
2015-10-02 00:00:00 | 70.220001 | 41.669998
2015-10-05 00:00:00 | 71.699997 | 43.810001
2015-10-06 00:00:00 | 69.75 | 43.970001
2015-10-07 00:00:00 | 69.669998 | 45.240002
2015-10-08 00:00:00 | 71.330002 | 46.43
2015-10-09 00:00:00 | 71.360001 | 46.689999
2015-10-12 00:00:00 | 71.559998 | 46.43
2015-10-13 00:00:00 | 70.349998 | 45.68
2015-10-14 00:00:00 | 70.309998 | 45.720001
2015-10-15 00:00:00 | 71.540001 | 46
2015-10-16 00:00:00 | 72.93 | 43.84
2015-10-19 00:00:00 | 72.57 | 43.5
2015-10-20 00:00:00 | 73.25 | 43.610001
2015-10-21 00:00:00 | 72.639999 | 43.099998
2015-10-22 00:00:00 | 73.209999 | 44.889999
2015-10-23 00:00:00 | 63.75 | 45.310001
2015-10-26 00:00:00 | 65.910004 | 44.57
2015-10-27 00:00:00 | 66.300003 | 43.720001
2015-10-28 00:00:00 | 67.809998 | 45.73
2015-10-29 00:00:00 | 68.110001 | 45.169998
2015-10-30 00:00:00 | 67.519997 | 45.919998
2015-11-02 00:00:00 | 67.809998 | 46.799999
2015-11-03 00:00:00 | 68.18 | 45.639999
2015-11-04 00:00:00 | 67.93 | 44.639999
2015-11-05 00:00:00 | 69.209999 | 44.880001
2015-11-06 00:00:00 | 69 | 45.060001
2015-11-09 00:00:00 | 67.410004 | 42.799999
2015-11-10 00:00:00 | 67.900002 | 41.52
2015-11-11 00:00:00 | 65.690002 | 41.360001
2015-11-12 00:00:00 | 64.610001 | 40.43
2015-11-13 00:00:00 | 62.049999 | 41.630001
2015-11-16 00:00:00 | 62.759998 | 43.119999
2015-11-17 00:00:00 | 61.950001 | 42.459999
2015-11-18 00:00:00 | 63.240002 | 43.310001
2015-11-19 00:00:00 | 63.490002 | 44.279999
2015-11-20 00:00:00 | 64.730003 | 45.27
2015-11-23 00:00:00 | 65.290001 | 45.139999
2015-11-24 00:00:00 | 66.349998 | 46.220001
2015-11-25 00:00:00 | 66.400002 | 45.700001
2015-11-27 00:00:00 | 65.330002 | 45.279999
2015-11-30 00:00:00 | 64.699997 | 45.450001
2015-12-01 00:00:00 | 65.599998 | 46.150002
2015-12-02 00:00:00 | 65.470001 | 45.75
2015-12-03 00:00:00 | 63.82 | 45.740002
2015-12-04 00:00:00 | 64.400002 | 45.849998
2015-12-07 00:00:00 | 64.57 | 44.950001
2015-12-08 00:00:00 | 64.459999 | 44.459999
2015-12-09 00:00:00 | 62.75 | 44.200001
2015-12-10 00:00:00 | 62.950001 | 44.349998
2015-12-11 00:00:00 | 61.810001 | 43.759998
2015-12-14 00:00:00 | 62.43 | 43.630001
2015-12-15 00:00:00 | 62.720001 | 43.18
2015-12-16 00:00:00 | 63.59 | 43.580002
2015-12-17 00:00:00 | 62.459999 | 42.099998
2015-12-18 00:00:00 | 62.009998 | 39.810001
2015-12-21 00:00:00 | 62.349998 | 39.630001
2015-12-22 00:00:00 | 61.849998 | 41.07
2015-12-23 00:00:00 | 62.48 | 42.689999
2015-12-24 00:00:00 | 62.279999 | 42.75
2015-12-28 00:00:00 | 62.220001 | 42.400002
2015-12-29 00:00:00 | 63.130001 | 43
2015-12-30 00:00:00 | 62.66 | 42.400002
2015-12-31 00:00:00 | 62.25 | 42.150002
2016-01-04 00:00:00 | 60.869999 | 41.560001
2016-01-05 00:00:00 | 61.220001 | 41.279999
2016-01-06 00:00:00 | 60.189999 | 40.18
2016-01-07 00:00:00 | 59.450001 | 38.25
2016-01-08 00:00:00 | 58.220001 | 35.919998
2016-01-11 00:00:00 | 56.450001 | 35.310001
2016-01-12 00:00:00 | 57.720001 | 35.450001
2016-01-13 00:00:00 | 56.630001 | 33.830002
2016-01-14 00:00:00 | 55.549999 | 35.310001
2016-01-15 00:00:00 | 54.98 | 35.139999
2016-01-19 00:00:00 | 54 | 34.18
2016-01-20 00:00:00 | 55 | 34.369999
2016-01-21 00:00:00 | 57 | 33.32
2016-01-22 00:00:00 | 58.09 | 33.91
2016-01-25 00:00:00 | 57.849998 | 32.939999
2016-01-26 00:00:00 | 58.75 | 33.939999
2016-01-27 00:00:00 | 58.75 | 34.07
2016-01-28 00:00:00 | 60.07 | 34.189999
2016-01-29 00:00:00 | 62.599998 | 35.490002
2016-02-01 00:00:00 | 63.310001 | 34.900002
2016-02-02 00:00:00 | 62.349998 | 34.209999
2016-02-03 00:00:00 | 63.310001 | 35.099998
2016-02-04 00:00:00 | 61.41 | 36.02
2016-02-05 00:00:00 | 59.029999 | 36.009998
2016-02-08 00:00:00 | 57 | 36.419998
2016-02-09 00:00:00 | 56.66 | 35.259998
2016-02-10 00:00:00 | 56.959999 | 34.869999
2016-02-11 00:00:00 | 56.810001 | 33.900002
2016-02-12 00:00:00 | 58.790001 | 34.869999
2016-02-16 00:00:00 | 59.599998 | 35.720001
2016-02-17 00:00:00 | 61.209999 | 36.43
2016-02-18 00:00:00 | 61.25 | 36.419998
2016-02-19 00:00:00 | 58.549999 | 37.209999
2016-02-22 00:00:00 | 61.490002 | 38.889999
2016-02-23 00:00:00 | 61.439999 | 37.52
2016-02-24 00:00:00 | 63.23 | 38.700001
2016-02-25 00:00:00 | 64.68 | 39.080002
2016-02-26 00:00:00 | 64.900002 | 39.84
2016-02-29 00:00:00 | 65.110001 | 40.09
2016-03-01 00:00:00 | 66.75 | 40.860001
2016-03-02 00:00:00 | 66.279999 | 41.380001
2016-03-03 00:00:00 | 66.330002 | 41.77
2016-03-04 00:00:00 | 65.400002 | 42.73
2016-03-07 00:00:00 | 65.870003 | 44.639999
2016-03-08 00:00:00 | 64.980003 | 41.650002
2016-03-09 00:00:00 | 64.839996 | 41.450001
2016-03-10 00:00:00 | 65.25 | 40.709999
2016-03-11 00:00:00 | 66.349998 | 41.880001
2016-03-14 00:00:00 | 65.779999 | 41.779999
2016-03-15 00:00:00 | 65.709999 | 40.59
2016-03-16 00:00:00 | 65.410004 | 41.080002
2016-03-17 00:00:00 | 66.400002 | 44.09
2016-03-18 00:00:00 | 66.5 | 45.369999
2016-03-21 00:00:00 | 66.5 | 47.080002
2016-03-22 00:00:00 | 65.330002 | 46.029999
2016-03-23 00:00:00 | 64.419998 | 44.540001
2016-03-24 00:00:00 | 64.07 | 46.139999
2016-03-28 00:00:00 | 64.379997 | 45.73
2016-03-29 00:00:00 | 64.93 | 46.759998
2016-03-30 00:00:00 | 65.239998 | 46.709999
2016-03-31 00:00:00 | 64.760002 | 46.389999
2016-04-01 00:00:00 | 65.239998 | 47.549999
2016-04-04 00:00:00 | 64.080002 | 45.990002
2016-04-05 00:00:00 | 63.400002 | 45.869999
2016-04-06 00:00:00 | 64.160004 | 45.880001
2016-04-07 00:00:00 | 64.010002 | 46.16
2016-04-08 00:00:00 | 62.619999 | 46
2016-04-11 00:00:00 | 61.93 | 46.490002
2016-04-12 00:00:00 | 62.57 | 47.32
2016-04-13 00:00:00 | 63.810001 | 48.66
2016-04-14 00:00:00 | 63.669998 | 46.689999
2016-04-15 00:00:00 | 64.089996 | 47
2016-04-18 00:00:00 | 64.550003 | 46.740002
2016-04-19 00:00:00 | 64.400002 | 48.259998
2016-04-20 00:00:00 | 64.629997 | 48.970001
2016-04-21 00:00:00 | 63.959999 | 49.09
2016-04-22 00:00:00 | 64.07 | 49.52
2016-04-25 00:00:00 | 63.380001 | 47.650002
2016-04-26 00:00:00 | 64.07 | 48.48
2016-04-27 00:00:00 | 63.950001 | 48.549999
2016-04-28 00:00:00 | 62.66 | 48.48
2016-04-29 00:00:00 | 63.049999 | 56.450001
2016-05-02 00:00:00 | 64.650002 | 61.380001
2016-05-03 00:00:00 | 64.910004 | 57.080002
2016-05-04 00:00:00 | 64.410004 | 55.240002
2016-05-05 00:00:00 | 63.84 | 54.200001
2016-05-06 00:00:00 | 63.93 | 55.259998
2016-05-09 00:00:00 | 64.589996 | 54.189999
2016-05-10 00:00:00 | 64.940002 | 54.98
2016-05-11 00:00:00 | 60.669998 | 55.02
2016-05-12 00:00:00 | 60.84 | 55.299999
2016-05-13 00:00:00 | 59.93 | 54.43
2016-05-16 00:00:00 | 60.709999 | 55.27
2016-05-17 00:00:00 | 60.41 | 55.810001
2016-05-18 00:00:00 | 60.169998 | 54.200001
2016-05-19 00:00:00 | 60.279999 | 53.299999
2016-05-20 00:00:00 | 61.439999 | 54.23
2016-05-23 00:00:00 | 61.349998 | 54.450001
2016-05-24 00:00:00 | 62.080002 | 55.91
2016-05-25 00:00:00 | 62.150002 | 57.52
2016-05-26 00:00:00 | 62.07 | 56.5
2016-05-27 00:00:00 | 62.400002 | 56.25
2016-05-31 00:00:00 | 62.32 | 56.040001
2016-06-01 00:00:00 | 62.189999 | 57.299999
2016-06-02 00:00:00 | 62.740002 | 57.73
2016-06-03 00:00:00 | 62.32 | 57.73
2016-06-06 00:00:00 | 62.27 | 58.279999
2016-06-07 00:00:00 | 62.849998 | 59.330002
2016-06-08 00:00:00 | 63.150002 | 60.549999
2016-06-09 00:00:00 | 63.16 | 59.790001
2016-06-10 00:00:00 | 62.650002 | 59.330002
2016-06-13 00:00:00 | 62.549999 | 58.580002
2016-06-14 00:00:00 | 61.849998 | 57.610001
2016-06-15 00:00:00 | 62.360001 | 57.59
2016-06-16 00:00:00 | 62.299999 | 57.43
2016-06-17 00:00:00 | 63.490002 | 58.209999
2016-06-20 00:00:00 | 64.519997 | 58.639999
2016-06-21 00:00:00 | 64.809998 | 58.119999
2016-06-22 00:00:00 | 64.489998 | 58.450001
2016-06-23 00:00:00 | 65.029999 | 60.139999
2016-06-24 00:00:00 | 61.310001 | 55.09
2016-06-27 00:00:00 | 58.290001 | 53.080002
2016-06-28 00:00:00 | 59.09 | 53.68
2016-06-29 00:00:00 | 60.630001 | 55.34
2016-06-30 00:00:00 | 61.490002 | 56.990002
2016-07-01 00:00:00 | 62.299999 | 57.73
2016-07-05 00:00:00 | 60.759998 | 55.740002
2016-07-06 00:00:00 | 62.200001 | 55.139999
2016-07-07 00:00:00 | 62.740002 | 55.779999
2016-07-08 00:00:00 | 64.050003 | 59.080002
2016-07-11 00:00:00 | 64.110001 | 58.939999
2016-07-12 00:00:00 | 64.620003 | 61.509998
2016-07-13 00:00:00 | 64.720001 | 61.279999
2016-07-14 00:00:00 | 64.720001 | 61.32
2016-07-15 00:00:00 | 64.029999 | 61.360001
2016-07-18 00:00:00 | 64.010002 | 60.5
2016-07-19 00:00:00 | 63.799999 | 59.919998
2016-07-20 00:00:00 | 64.220001 | 60.16
2016-07-21 00:00:00 | 63.169998 | 58.900002
2016-07-22 00:00:00 | 62.369999 | 59.18
2016-07-25 00:00:00 | 62.52 | 58.240002
2016-07-26 00:00:00 | 62.009998 | 59.279999
2016-07-27 00:00:00 | 61.720001 | 59.73
2016-07-28 00:00:00 | 61.630001 | 58.759998
2016-07-29 00:00:00 | 62.43 | 56.939999
2016-08-01 00:00:00 | 62.369999 | 58.02
2016-08-02 00:00:00 | 60 | 56.790001
2016-08-03 00:00:00 | 60.66 | 57.599998
2016-08-04 00:00:00 | 60.880001 | 57.32
2016-08-05 00:00:00 | 62.16 | 58.450001
2016-08-08 00:00:00 | 62.419998 | 58.509998
2016-08-09 00:00:00 | 61.310001 | 58.049999
2016-08-10 00:00:00 | 61.720001 | 58.490002
2016-08-11 00:00:00 | 63.93 | 58.900002
2016-08-12 00:00:00 | 63.860001 | 58.669998
2016-08-15 00:00:00 | 63.98 | 60.189999
2016-08-16 00:00:00 | 63.919998 | 60.220001
2016-08-17 00:00:00 | 63.77 | 60.18
2016-08-18 00:00:00 | 64.190002 | 60.919998
2016-08-19 00:00:00 | 64.839996 | 61.619999
2016-08-22 00:00:00 | 64.470001 | 61.32
2016-08-23 00:00:00 | 65.120003 | 62.759998
2016-08-24 00:00:00 | 64.559998 | 60.59
2016-08-25 00:00:00 | 64.220001 | 60.599998
2016-08-26 00:00:00 | 63.990002 | 60.290001
2016-08-29 00:00:00 | 64.040001 | 60.450001
2016-08-30 00:00:00 | 62.52 | 60.040001
2016-08-31 00:00:00 | 62.049999 | 59.060001
2016-09-01 00:00:00 | 61.560001 | 58.57
2016-09-02 00:00:00 | 60.029999 | 60.060001
2016-09-06 00:00:00 | 59.779999 | 58.799999
2016-09-07 00:00:00 | 60.619999 | 59.259998
2016-09-08 00:00:00 | 59.84 | 58.98
2016-09-09 00:00:00 | 58.43 | 55.790001
2016-09-12 00:00:00 | 59.639999 | 56.790001
2016-09-13 00:00:00 | 58.48 | 54.689999
2016-09-14 00:00:00 | 58.040001 | 53.610001
2016-09-15 00:00:00 | 56.200001 | 54.68
2016-09-16 00:00:00 | 56.16 | 54.599998
2016-09-19 00:00:00 | 56.580002 | 56.279999
2016-09-20 00:00:00 | 56.139999 | 56.720001
2016-09-21 00:00:00 | 56.720001 | 58.080002
2016-09-22 00:00:00 | 56.880001 | 59.720001
2016-09-23 00:00:00 | 56.950001 | 58.380001
2016-09-26 00:00:00 | 55.82 | 57.549999
2016-09-27 00:00:00 | 56.580002 | 57.150002
2016-09-28 00:00:00 | 55.669998 | 58.43
2016-09-29 00:00:00 | 55.389999 | 58.52
2016-09-30 00:00:00 | 56.049999 | 59.560001
2016-10-03 00:00:00 | 55.98 | 59.639999
2016-10-04 00:00:00 | 56.189999 | 59.07
2016-10-05 00:00:00 | 54.709999 | 59.450001
2016-10-06 00:00:00 | 54.68 | 53.09
2016-10-07 00:00:00 | 54.560001 | 48.139999
2016-10-10 00:00:00 | 55.040001 | 49.810001
2016-10-11 00:00:00 | 54.18 | 49.290001
2016-10-12 00:00:00 | 54.73 | 49.490002
2016-10-13 00:00:00 | 54.650002 | 49.360001
2016-10-14 00:00:00 | 54.599998 | 51.939999
2016-10-17 00:00:00 | 54.139999 | 53.57
2016-10-18 00:00:00 | 54.48 | 54.759998
2016-10-19 00:00:00 | 54.619999 | 56.16
2016-10-20 00:00:00 | 54.299999 | 56
2016-10-21 00:00:00 | 54.669998 | 55.490002
2016-10-24 00:00:00 | 53.07 | 55.099998
2016-10-25 00:00:00 | 53.07 | 54.700001
2016-10-26 00:00:00 | 54.110001 | 54.200001
2016-10-27 00:00:00 | 54.389999 | 54.209999
2016-10-28 00:00:00 | 54.32 | 54.07
2016-10-31 00:00:00 | 54.209999 | 53.779999
2016-11-01 00:00:00 | 54.02 | 52.98
2016-11-02 00:00:00 | 53.919998 | 52.43
2016-11-03 00:00:00 | 53.439999 | 51.990002
2016-11-04 00:00:00 | 53.540001 | 52.439999
2016-11-07 00:00:00 | 54.900002 | 54.189999
2016-11-08 00:00:00 | 54.560001 | 54.439999
2016-11-09 00:00:00 | 55.18 | 56.080002
2016-11-10 00:00:00 | 56.330002 | 59.84
2016-11-11 00:00:00 | 57.049999 | 61.419998
2016-11-14 00:00:00 | 57.349998 | 61.200001
2016-11-15 00:00:00 | 56.650002 | 60.919998
2016-11-16 00:00:00 | 56.130001 | 61.18
2016-11-17 00:00:00 | 56.84 | 60.82
2016-11-18 00:00:00 | 54.52 | 61.009998
2016-11-21 00:00:00 | 55.299999 | 61.349998
2016-11-22 00:00:00 | 58.049999 | 62.369999
2016-11-23 00:00:00 | 57.16 | 62.799999
2016-11-25 00:00:00 | 57.259998 | 62.580002
2016-11-28 00:00:00 | 56.889999 | 61.880001
2016-11-29 00:00:00 | 55.630001 | 61.93
2016-11-30 00:00:00 | 54.509998 | 63.369999
2016-12-01 00:00:00 | 55.77 | 63.419998
2016-12-02 00:00:00 | 55.790001 | 62.490002
2016-12-05 00:00:00 | 57.18 | 64.860001
2016-12-06 00:00:00 | 56.650002 | 64.529999
2016-12-07 00:00:00 | 57.389999 | 66.129997
2016-12-08 00:00:00 | 57.080002 | 68.419998
2016-12-09 00:00:00 | 56.549999 | 68.900002
2016-12-12 00:00:00 | 55.849998 | 68.360001
2016-12-13 00:00:00 | 56.330002 | 68.169998
2016-12-14 00:00:00 | 54.91 | 66.309998
2016-12-15 00:00:00 | 54.040001 | 67.029999
2016-12-16 00:00:00 | 53.779999 | 66.690002
2016-12-19 00:00:00 | 53.669998 | 66.580002
2016-12-20 00:00:00 | 54.540001 | 66.059998
2016-12-21 00:00:00 | 54.59 | 65.389999
2016-12-22 00:00:00 | 53.540001 | 65.32
2016-12-23 00:00:00 | 53.299999 | 65.910004
2016-12-27 00:00:00 | 53.779999 | 66.489998
2016-12-28 00:00:00 | 53.810001 | 65.050003
2016-12-29 00:00:00 | 53.630001 | 65.18
2016-12-30 00:00:00 | 53.349998 | 64.879997
2017-01-03 00:00:00 | 53.400002 | 66.389999
2017-01-04 00:00:00 | 53.720001 | 66.730003
2017-01-05 00:00:00 | 53.240002 | 64.07
2017-01-06 00:00:00 | 53.18 | 63
2017-01-09 00:00:00 | 52.93 | 60.509998
2017-01-10 00:00:00 | 53.240002 | 61.549999
2017-01-11 00:00:00 | 52.52 | 63.599998
2017-01-12 00:00:00 | 51.830002 | 62.610001
2017-01-13 00:00:00 | 51.330002 | 62.48
2017-01-17 00:00:00 | 52.139999 | 59.689999
2017-01-18 00:00:00 | 50.900002 | 61.200001
2017-01-19 00:00:00 | 51.490002 | 60.759998
2017-01-20 00:00:00 | 51.849998 | 61.279999
2017-01-23 00:00:00 | 52.099998 | 60.830002
2017-01-24 00:00:00 | 52.68 | 62.470001
2017-01-25 00:00:00 | 52.610001 | 63.509998
2017-01-26 00:00:00 | 52.009998 | 62.57
2017-01-27 00:00:00 | 50.77 | 62.639999
2017-01-30 00:00:00 | 51.349998 | 62.130001
2017-01-31 00:00:00 | 51.48 | 62.279999
2017-02-01 00:00:00 | 50.610001 | 62.34
2017-02-02 00:00:00 | 50.700001 | 60.880001
2017-02-03 00:00:00 | 49.560001 | 62.490002
2017-02-06 00:00:00 | 49.360001 | 62.889999
2017-02-07 00:00:00 | 48.32 | 63.610001
2017-02-08 00:00:00 | 49.09 | 63.330002
2017-02-09 00:00:00 | 49.470001 | 65.260002
2017-02-10 00:00:00 | 50.32 | 64.809998
2017-02-13 00:00:00 | 50.389999 | 64.339996
2017-02-14 00:00:00 | 50.869999 | 63.77
2017-02-15 00:00:00 | 50.52 | 63.389999
2017-02-16 00:00:00 | 50.369999 | 71.800003
2017-02-17 00:00:00 | 52.68 | 61.549999
2017-02-21 00:00:00 | 52.419998 | 62.32
2017-02-22 00:00:00 | 53.5 | 61.549999
2017-02-23 00:00:00 | 52.549999 | 60.810001
2017-02-24 00:00:00 | 53.060001 | 60.990002
2017-02-27 00:00:00 | 53.07 | 62.009998
2017-02-28 00:00:00 | 52.450001 | 62.110001
2017-03-01 00:00:00 | 52.830002 | 63.919998
2017-03-02 00:00:00 | 53.34 | 63.060001
2017-03-03 00:00:00 | 52.59 | 62.639999
2017-03-06 00:00:00 | 53.009998 | 62.060001
2017-03-07 00:00:00 | 52.619999 | 62.5
2017-03-08 00:00:00 | 52.810001 | 62.349998
2017-03-09 00:00:00 | 52.66 | 58.73
2017-03-10 00:00:00 | 52.93 | 58.549999
2017-03-13 00:00:00 | 53.099998 | 58.41
2017-03-14 00:00:00 | 53.259998 | 57.369999
2017-03-15 00:00:00 | 53.880001 | 58.27
2017-03-16 00:00:00 | 54.150002 | 58.330002
2017-03-17 00:00:00 | 53.950001 | 58.900002
2017-03-20 00:00:00 | 53.869999 | 59.18
2017-03-21 00:00:00 | 53.049999 | 57.119999
2017-03-22 00:00:00 | 53.09 | 56.740002
2017-03-23 00:00:00 | 53.869999 | 57.02
2017-03-24 00:00:00 | 54.060001 | 56.279999
2017-03-27 00:00:00 | 54.689999 | 57.130001
2017-03-28 00:00:00 | 55.32 | 57.540001
2017-03-29 00:00:00 | 56.200001 | 58
2017-03-30 00:00:00 | 54.130001 | 58.509998
2017-03-31 00:00:00 | 54.970001 | 59.439999
2017-04-03 00:00:00 | 54.639999 | 56.82
2017-04-04 00:00:00 | 53.939999 | 56.849998
2017-04-05 00:00:00 | 53.84 | 57.360001
2017-04-06 00:00:00 | 54.189999 | 58.5
2017-04-07 00:00:00 | 54.200001 | 58.09
2017-04-10 00:00:00 | 54.700001 | 58.23
2017-04-11 00:00:00 | 55.060001 | 58.84
2017-04-12 00:00:00 | 55.040001 | 56.93
2017-04-13 00:00:00 | 54.799999 | 56.139999
2017-04-17 00:00:00 | 55.040001 | 61.689999
2017-04-18 00:00:00 | 55.16 | 62.07
2017-04-19 00:00:00 | 55.52 | 62.139999
2017-04-20 00:00:00 | 56.439999 | 62.599998
2017-04-21 00:00:00 | 55.849998 | 61.779999
2017-04-24 00:00:00 | 55.919998 | 63.099998
2017-04-25 00:00:00 | 56.110001 | 64.93
2017-04-26 00:00:00 | 56.84 | 65.25
2017-04-27 00:00:00 | 57.849998 | 65.029999
2017-04-28 00:00:00 | 54.630001 | 66.709999
2017-05-01 00:00:00 | 52.919998 | 64.169998
2017-05-02 00:00:00 | 53.470001 | 64.080002
2017-05-03 00:00:00 | 53.470001 | 64.300003
2017-05-04 00:00:00 | 54.02 | 64.150002
2017-05-05 00:00:00 | 54.470001 | 65
2017-05-08 00:00:00 | 54.959999 | 64.709999
2017-05-09 00:00:00 | 55.580002 | 64.209999
2017-05-10 00:00:00 | 55.57 | 63.57
2017-05-11 00:00:00 | 54.880001 | 63.299999
2017-05-12 00:00:00 | 54 | 62.720001
2017-05-15 00:00:00 | 53.790001 | 63.98
2017-05-16 00:00:00 | 52.389999 | 64.650002
2017-05-17 00:00:00 | 51.619999 | 62.32
2017-05-18 00:00:00 | 51.759998 | 61.91
2017-05-19 00:00:00 | 52.400002 | 63.040001
2017-05-22 00:00:00 | 52.849998 | 63.130001
2017-05-23 00:00:00 | 52.990002 | 63.169998
2017-05-24 00:00:00 | 52.849998 | 63.009998
2017-05-25 00:00:00 | 53.189999 | 63.02
2017-05-26 00:00:00 | 53.709999 | 63.700001
2017-05-30 00:00:00 | 53.779999 | 64.580002
2017-05-31 00:00:00 | 53.799999 | 64.459999
2017-06-01 00:00:00 | 53.650002 | 65.839996
2017-06-02 00:00:00 | 54.34 | 67.209999
2017-06-05 00:00:00 | 54.299999 | 66.470001
2017-06-06 00:00:00 | 53.720001 | 65.529999
2017-06-07 00:00:00 | 53.650002 | 64.470001
2017-06-08 00:00:00 | 53.599998 | 66.440002
2017-06-09 00:00:00 | 55.330002 | 67.75
2017-06-12 00:00:00 | 55.880001 | 67.790001
2017-06-13 00:00:00 | 56.02 | 67.650002
2017-06-14 00:00:00 | 56.52 | 65.43
2017-06-15 00:00:00 | 56.099998 | 65.919998
2017-06-16 00:00:00 | 56.330002 | 65.779999
2017-06-19 00:00:00 | 56.830002 | 66.32
2017-06-20 00:00:00 | 54.889999 | 64.139999
2017-06-21 00:00:00 | 55.220001 | 55.220001
2017-06-22 00:00:00 | 55.82 | 58.200001
2017-06-23 00:00:00 | 56.43 | 58
2017-06-26 00:00:00 | 57.119999 | 58.049999
2017-06-27 00:00:00 | 56.849998 | 57.66
2017-06-28 00:00:00 | 57.029999 | 58.610001
2017-06-29 00:00:00 | 56.93 | 59.259998
2017-06-30 00:00:00 | 57.599998 | 59.380001
2017-07-03 00:00:00 | 57.689999 | 60.77
2017-07-05 00:00:00 | 57.330002 | 59.560001
2017-07-06 00:00:00 | 56.130001 | 58.290001
2017-07-07 00:00:00 | 56.700001 | 57.950001
2017-07-10 00:00:00 | 56.529999 | 57.689999
2017-07-11 00:00:00 | 55.720001 | 57.970001
2017-07-12 00:00:00 | 55.91 | 57.880001
2017-07-13 00:00:00 | 56.02 | 57.41
2017-07-14 00:00:00 | 56.02 | 58.209999
2017-07-17 00:00:00 | 56.200001 | 57.5
2017-07-18 00:00:00 | 55.93 | 56.880001
2017-07-19 00:00:00 | 56.549999 | 59.349998
2017-07-20 00:00:00 | 57.709999 | 58.330002
2017-07-21 00:00:00 | 58.650002 | 57.41
2017-07-24 00:00:00 | 58.880001 | 57.27
2017-07-25 00:00:00 | 61.049999 | 57.880001
2017-07-26 00:00:00 | 60.869999 | 56.119999
2017-07-27 00:00:00 | 60.810001 | 56.779999
2017-07-28 00:00:00 | 61.849998 | 52.07
2017-07-31 00:00:00 | 62.189999 | 50.060001
2017-08-01 00:00:00 | 62.52 | 51.950001
2017-08-02 00:00:00 | 62.75 | 51
2017-08-03 00:00:00 | 63.23 | 50.459999
2017-08-04 00:00:00 | 63.209999 | 51.049999
2017-08-07 00:00:00 | 62.939999 | 49.810001
2017-08-08 00:00:00 | 62.610001 | 50.169998
2017-08-09 00:00:00 | 62.290001 | 49
2017-08-10 00:00:00 | 61.240002 | 47.860001
2017-08-11 00:00:00 | 61.580002 | 48.27
2017-08-14 00:00:00 | 63.5 | 48.27
2017-08-15 00:00:00 | 63.900002 | 48.290001
2017-08-16 00:00:00 | 63.900002 | 49.290001
2017-08-17 00:00:00 | 63.09 | 47.759998
2017-08-18 00:00:00 | 62.779999 | 47.470001
2017-08-21 00:00:00 | 62.950001 | 47.68
2017-08-22 00:00:00 | 63.099998 | 48.07
2017-08-23 00:00:00 | 62.599998 | 47.540001
2017-08-24 00:00:00 | 62.939999 | 47.34
2017-08-25 00:00:00 | 63.419998 | 47.689999
2017-08-28 00:00:00 | 63.220001 | 47.799999
2017-08-29 00:00:00 | 63.060001 | 48.049999
2017-08-30 00:00:00 | 62.540001 | 48.150002
2017-08-31 00:00:00 | 62.869999 | 48.02
2017-09-01 00:00:00 | 63.580002 | 48.880001
2017-09-05 00:00:00 | 63.950001 | 47.860001
2017-09-06 00:00:00 | 63.369999 | 48.27
2017-09-07 00:00:00 | 62.889999 | 47.790001
2017-09-08 00:00:00 | 62.48 | 47.880001
2017-09-11 00:00:00 | 63.360001 | 48.77
2017-09-12 00:00:00 | 63.099998 | 49.049999
2017-09-13 00:00:00 | 63.080002 | 49.560001
2017-09-14 00:00:00 | 62.34 | 50.16
2017-09-15 00:00:00 | 62.43 | 50.650002
2017-09-18 00:00:00 | 62.16 | 51.740002
2017-09-19 00:00:00 | 62.150002 | 51.490002
2017-09-20 00:00:00 | 62.130001 | 51.919998
2017-09-21 00:00:00 | 61.849998 | 50.98
2017-09-22 00:00:00 | 62.200001 | 51.27
2017-09-25 00:00:00 | 61.689999 | 54.150002
2017-09-26 00:00:00 | 62.790001 | 52.799999
2017-09-27 00:00:00 | 63.049999 | 54.389999
2017-09-28 00:00:00 | 63.5 | 54.830002
2017-09-29 00:00:00 | 63.57 | 54.43
2017-10-02 00:00:00 | 63.709999 | 54.450001
2017-10-03 00:00:00 | 64.080002 | 55.18
2017-10-04 00:00:00 | 64.910004 | 55.650002
2017-10-05 00:00:00 | 64.730003 | 55.450001
2017-10-06 00:00:00 | 65.650002 | 54.939999
2017-10-09 00:00:00 | 64.410004 | 54.93
2017-10-10 00:00:00 | 64.510002 | 54.98
2017-10-11 00:00:00 | 64.349998 | 54.98
2017-10-12 00:00:00 | 64.440002 | 55.540001
2017-10-13 00:00:00 | 63.880001 | 55.380001
2017-10-16 00:00:00 | 64.089996 | 55.099998
2017-10-17 00:00:00 | 64.589996 | 54.380001
2017-10-18 00:00:00 | 65.07 | 54.77
2017-10-19 00:00:00 | 65.349998 | 53.639999
2017-10-20 00:00:00 | 66.379997 | 53.66
2017-10-23 00:00:00 | 69.949997 | 52.84
2017-10-24 00:00:00 | 71.230003 | 53.689999
2017-10-25 00:00:00 | 71.25 | 53.650002
2017-10-26 00:00:00 | 70.5 | 54.310001
2017-10-27 00:00:00 | 70.900002 | 49.900002
2017-10-30 00:00:00 | 69.910004 | 45.23
2017-10-31 00:00:00 | 69.650002 | 43.950001
2017-11-01 00:00:00 | 70.150002 | 42.759998
2017-11-02 00:00:00 | 69.910004 | 42.779999
2017-11-03 00:00:00 | 69.470001 | 42.959999
2017-11-06 00:00:00 | 69.07 | 44.07
2017-11-07 00:00:00 | 68.68 | 45.439999
2017-11-08 00:00:00 | 69.489998 | 44.439999
2017-11-09 00:00:00 | 69.360001 | 44.389999
2017-11-10 00:00:00 | 69.629997 | 44.029999
2017-11-13 00:00:00 | 69.669998 | 44.110001
2017-11-14 00:00:00 | 69.919998 | 44.939999
2017-11-15 00:00:00 | 69.629997 | 44.25
2017-11-16 00:00:00 | 70.080002 | 44.599998
2017-11-17 00:00:00 | 70.809998 | 44.799999
2017-11-20 00:00:00 | 71.949997 | 45.709999
2017-11-21 00:00:00 | 72.589996 | 46.099998
2017-11-22 00:00:00 | 73.349998 | 46.310001
2017-11-24 00:00:00 | 73.889999 | 46.23
2017-11-27 00:00:00 | 73.440002 | 46.279999
2017-11-28 00:00:00 | 74.019997 | 47.299999
2017-11-29 00:00:00 | 74.129997 | 48.490002
2017-11-30 00:00:00 | 72.959999 | 48.439999
2017-12-01 00:00:00 | 71.790001 | 48.110001
2017-12-04 00:00:00 | 71.220001 | 47.560001
2017-12-05 00:00:00 | 70.389999 | 47.18
2017-12-06 00:00:00 | 71.68 | 46.619999
2017-12-07 00:00:00 | 71.910004 | 46.490002
2017-12-08 00:00:00 | 73.349998 | 46.09
2017-12-11 00:00:00 | 72.599998 | 46.240002
2017-12-12 00:00:00 | 72.529999 | 46.650002
2017-12-13 00:00:00 | 73.059998 | 46.610001
2017-12-14 00:00:00 | 73.349998 | 45.84
2017-12-15 00:00:00 | 74.410004 | 47.09
2017-12-18 00:00:00 | 74.139999 | 48.889999
2017-12-19 00:00:00 | 73.849998 | 48.540001
2017-12-20 00:00:00 | 74.400002 | 48.650002
2017-12-21 00:00:00 | 74.230003 | 49.490002
2017-12-22 00:00:00 | 73.870003 | 48.18
2017-12-26 00:00:00 | 74.610001 | 48.720001
2017-12-27 00:00:00 | 74.519997 | 48.98
2017-12-28 00:00:00 | 74.290001 | 49.029999
2017-12-29 00:00:00 | 74 | 48.68
2018-01-02 00:00:00 | 74.419998 | 49.68
2018-01-03 00:00:00 | 73.779999 | 49.279999
2018-01-04 00:00:00 | 75.459999 | 50.93
2018-01-05 00:00:00 | 75.699997 | 50.68
2018-01-08 00:00:00 | 77.360001 | 50.869999
2018-01-09 00:00:00 | 76.129997 | 50.869999
2018-01-10 00:00:00 | 76.120003 | 51
2018-01-11 00:00:00 | 77.190002 | 51.98
2018-01-12 00:00:00 | 77.800003 | 52.43
2018-01-16 00:00:00 | 76.68 | 52.509998
2018-01-17 00:00:00 | 78.139999 | 52.919998
2018-01-18 00:00:00 | 78.43 | 52.279999
2018-01-19 00:00:00 | 79.790001 | 53.529999
2018-01-22 00:00:00 | 80.419998 | 53.139999
2018-01-23 00:00:00 | 80.870003 | 53.200001
2018-01-24 00:00:00 | 80.970001 | 52.990002
2018-01-25 00:00:00 | 80.940002 | 53.189999
2018-01-26 00:00:00 | 81.57 | 53.98
2018-01-29 00:00:00 | 82.550003 | 53.48
2018-01-30 00:00:00 | 81.970001 | 53.209999
2018-01-31 00:00:00 | 81.139999 | 53.02
2018-02-01 00:00:00 | 80.620003 | 52.610001
2018-02-02 00:00:00 | 79.889999 | 51.439999
2018-02-05 00:00:00 | 78.629997 | 48.419998
2018-02-06 00:00:00 | 79.360001 | 47.950001
2018-02-07 00:00:00 | 80.470001 | 48.07
2018-02-08 00:00:00 | 78.75 | 46.580002
2018-02-09 00:00:00 | 79.32 | 45.490002
2018-02-12 00:00:00 | 80.699997 | 46.360001
2018-02-13 00:00:00 | 82.110001 | 45.490002
2018-02-14 00:00:00 | 83.690002 | 47.09
2018-02-15 00:00:00 | 83.940002 | 47.509998
2018-02-16 00:00:00 | 74.639999 | 47.84
2018-02-20 00:00:00 | 73.57 | 48.029999
2018-02-21 00:00:00 | 74.5 | 48.450001
2018-02-22 00:00:00 | 75.209999 | 49.560001
2018-02-23 00:00:00 | 75.75 | 50.09
2018-02-26 00:00:00 | 76.050003 | 50.450001
2018-02-27 00:00:00 | 74.900002 | 50.02
2018-02-28 00:00:00 | 74.57 | 47
2018-03-01 00:00:00 | 73.699997 | 43.080002
2018-03-02 00:00:00 | 73.519997 | 42.619999
2018-03-05 00:00:00 | 73.57 | 43.110001
2018-03-06 00:00:00 | 73.43 | 44.98
2018-03-07 00:00:00 | 73.5 | 45.049999
2018-03-08 00:00:00 | 72.800003 | 44.990002
2018-03-09 00:00:00 | 73.589996 | 45.77
2018-03-12 00:00:00 | 73.209999 | 45.630001
2018-03-13 00:00:00 | 73.470001 | 45.009998
2018-03-14 00:00:00 | 74.75 | 44.720001
2018-03-15 00:00:00 | 74.720001 | 44
2018-03-16 00:00:00 | 75.459999 | 44.970001
2018-03-19 00:00:00 | 74.129997 | 44.650002
2018-03-20 00:00:00 | 74.959999 | 44.529999
2018-03-21 00:00:00 | 74.620003 | 44.59
2018-03-22 00:00:00 | 72.389999 | 42.360001
2018-03-23 00:00:00 | 72.410004 | 40.889999
2018-03-26 00:00:00 | 74.629997 | 41.34
2018-03-27 00:00:00 | 73.730003 | 41.450001
2018-03-28 00:00:00 | 73.669998 | 41.450001
2018-03-29 00:00:00 | 74.120003 | 42.66
2018-04-02 00:00:00 | 73.120003 | 41.23
2018-04-03 00:00:00 | 74.269997 | 41.849998
2018-04-04 00:00:00 | 76.190002 | 41.860001
2018-04-05 00:00:00 | 77.489998 | 43.369999
2018-04-06 00:00:00 | 76.309998 | 42.400002
2018-04-09 00:00:00 | 76.120003 | 41.959999
2018-04-10 00:00:00 | 77.919998 | 43.259998
2018-04-11 00:00:00 | 77.540001 | 43.32
2018-04-12 00:00:00 | 77.709999 | 44.049999
2018-04-13 00:00:00 | 77.220001 | 43.84
2018-04-16 00:00:00 | 77.919998 | 44.880001
2018-04-17 00:00:00 | 78.639999 | 45.529999
2018-04-18 00:00:00 | 78.040001 | 46.16
2018-04-19 00:00:00 | 77.779999 | 45.709999
2018-04-20 00:00:00 | 77.5 | 45.150002
2018-04-23 00:00:00 | 78.099998 | 44.75
2018-04-24 00:00:00 | 78.019997 | 43.66
2018-04-25 00:00:00 | 78.639999 | 43.889999
2018-04-26 00:00:00 | 79.830002 | 43.740002
2018-04-27 00:00:00 | 80.800003 | 43.400002
2018-04-30 00:00:00 | 80.870003 | 42.369999
2018-05-01 00:00:00 | 80.449997 | 41.869999
2018-05-02 00:00:00 | 79.669998 | 44.880001
2018-05-03 00:00:00 | 78.459999 | 43.73
2018-05-04 00:00:00 | 76.269997 | 44.98
2018-05-07 00:00:00 | 76.470001 | 46.810001
2018-05-08 00:00:00 | 77.279999 | 48.040001
2018-05-09 00:00:00 | 78.129997 | 48.709999
2018-05-10 00:00:00 | 77.970001 | 48.66
2018-05-11 00:00:00 | 77.940002 | 48.529999
2018-05-14 00:00:00 | 77.580002 | 49.049999
2018-05-15 00:00:00 | 78.580002 | 48.799999
2018-05-16 00:00:00 | 79.580002 | 49.080002
2018-05-17 00:00:00 | 79.959999 | 50.169998
2018-05-18 00:00:00 | 80.07 | 50.869999
2018-05-21 00:00:00 | 80.919998 | 51.689999
2018-05-22 00:00:00 | 80.43 | 51.459999
2018-05-23 00:00:00 | 81.279999 | 50.119999
2018-05-24 00:00:00 | 82.209999 | 49.369999
2018-05-25 00:00:00 | 81.720001 | 48.360001
2018-05-29 00:00:00 | 81.32 | 49.389999
2018-05-30 00:00:00 | 81.75 | 49.630001
2018-05-31 00:00:00 | 81.160004 | 48.130001
2018-06-01 00:00:00 | 81.330002 | 48.810001
2018-06-04 00:00:00 | 82.959999 | 48.150002
2018-06-05 00:00:00 | 83.260002 | 48.27
2018-06-06 00:00:00 | 84.129997 | 48.669998
2018-06-07 00:00:00 | 83.5 | 49.349998
2018-06-08 00:00:00 | 83.669998 | 48.779999
2018-06-11 00:00:00 | 83.309998 | 46.400002
2018-06-12 00:00:00 | 84.470001 | 44.82
2018-06-13 00:00:00 | 83.660004 | 43.040001
2018-06-14 00:00:00 | 84.029999 | 42.650002
2018-06-15 00:00:00 | 84.379997 | 41.080002
2018-06-18 00:00:00 | 84.410004 | 42.75
2018-06-19 00:00:00 | 83.449997 | 42.790001
2018-06-20 00:00:00 | 83.190002 | 41.700001
2018-06-21 00:00:00 | 82.940002 | 39.290001
2018-06-22 00:00:00 | 81.580002 | 39.77
2018-06-25 00:00:00 | 81.209999 | 36.700001
2018-06-26 00:00:00 | 82.010002 | 37.91
2018-06-27 00:00:00 | 81.18 | 37.099998
2018-06-28 00:00:00 | 81.589996 | 36.900002
2018-06-29 00:00:00 | 81.519997 | 36.959999
2018-07-02 00:00:00 | 81.230003 | 36.900002
2018-07-03 00:00:00 | 81.489998 | 37.740002
2018-07-05 00:00:00 | 81.279999 | 38.48
2018-07-06 00:00:00 | 81.510002 | 37.93
2018-07-09 00:00:00 | 82.349998 | 39.52
2018-07-10 00:00:00 | 83.099998 | 39.900002
2018-07-11 00:00:00 | 83.32 | 39.220001
2018-07-12 00:00:00 | 83.699997 | 38.400002
2018-07-13 00:00:00 | 84.839996 | 38.860001
2018-07-16 00:00:00 | 88.800003 | 39.169998
2018-07-17 00:00:00 | 88.510002 | 39.720001
2018-07-18 00:00:00 | 88.220001 | 40.130001
2018-07-19 00:00:00 | 89.239998 | 40.380001
2018-07-20 00:00:00 | 92.940002 | 40.860001
2018-07-23 00:00:00 | 92.269997 | 39.369999
2018-07-24 00:00:00 | 91.480003 | 39.619999 |  |  |  |  |  |  |  | Stock | Beta | Commit $ | $ Price | Shares
2018-07-25 00:00:00 | 92.400002 | 39.240002
2018-07-26 00:00:00 | 93.800003 | 40.439999 |  |  |  |  |  |  |  | VFC | 0.66 |  | 92
2018-07-27 00:00:00 | 91.970001 | 43.130001 |  |  | Entry | P/L
2018-07-30 00:00:00 | 91.599998 | 43.09 |  |  |  |  |  |  |  | CIR | 1.88 |  | 43
2018-07-31 00:00:00 | 92.07 | 44.349998 |  |  |  |  |  |  |  | Total Investment |  | 1164
2018-08-01 00:00:00 | 91.300003 | 43.689999 |  |  |  |  |  |  |  | β Ratio
2018-08-02 00:00:00 | 92.099998 | 43.43
2018-08-03 00:00:00 | 92.440002 | 43.630001 |  |  | W1
2018-08-04 00:00:00
2018-08-05 00:00:00
2018-08-06 00:00:00 |  |  |  |  |  |  |  | *Bought 12 VFC @ $92.51