Spreadsheet: jeff_dasovich__14168__Forward Gas Electric Prices as of 062201
Sheet: GasFP0618

Forward Price of NG as of 042701 |  |  | SoCal: 053101 |  |  |  | Trading Hub
 | Nymex [NAME] | SoCal | 11.22 | Drop in Curve | Drop in Curve 12 mo running average | Malin | San Juan via El Paso
2001-07-01 00:00:00 | 3.742 | 5.842 | 10.184 |  |  | 3.942 | 2.817 |  | 4.202 | 8 | 2.5 | -0.48
2001-08-01 00:00:00 | 3.802 | 6.002 | 10.3 |  |  | 4.502 | 3.052 |  | 4.273 | 7.85 | 3.42 | -0.515
2001-09-01 00:00:00 | 3.845 | 5.395 | 9.472000000000001 |  |  | 4.145 | 3.105 |  | 4.343 | 7.7 | 3.12 | -0.515
2001-10-01 00:00:00 | 3.898 | 4.748 | 7.538 |  |  | 3.998 | 3.458 |  | 4.369 | 6.75 | 2.47 | -0.505
2001-11-01 00:00:00 | 4.121 | 5.021 | 7.76 |  |  | 4.701 | 3.861 |  | 4.4 | 5.65 | 1.8 | -0.44
2001-12-01 00:00:00 | 4.336 | 5.236 | 7.923 |  |  | 5.166 | 4.076 |  | 4.574 | 5.35 | 2.68 | -0.28
2002-01-01 00:00:00 | 4.406 | 5.406 | 7.691000000000001 |  |  | 5.366 | 4.146 |  | 4.748 | 5.55 | 3.08 | -0.28
2002-02-01 00:00:00 | 4.271 | 5.071 | 7.204000000000001 |  |  | 5.041 | 4.011 |  | 4.813 | 5.74 | 2.93 | -0.28
2002-03-01 00:00:00 | 4.066 | 4.516 | 5.385 |  |  | 4.496 | 3.806 |  | 4.693 | 4.74 | 2.83 | -0.28
2002-04-01 00:00:00 | 3.636 | 4.116 | 5.105 |  |  | 3.946 | 3.146 |  | 4.51 | 2.89 | 2.23 | -0.28
2002-05-01 00:00:00 | 3.576 | 4.056 | 4.43 |  |  | 3.886 | 3.086 |  | 4.2 | 2.2 | 1.25 | -0.32
2002-06-01 00:00:00 | 3.621 | 4.201 | 4.575 |  |  | 3.931 | 3.131 |  | 4.131 | 1.35 | 1.25 | -0.32
2002-07-01 00:00:00 | 3.666 | 4.366 | 5.08 |  |  | 3.976 | 3.176 |  | 4.173 | 1.45 | 1.25 | -0.32
2002-08-01 00:00:00 | 3.691 | 4.391 | 5.1 |  |  | 4.001 | 3.201 |  | 4.223 | 1.95 | 1.25 | -0.32
2002-09-01 00:00:00 | 3.704 | 4.404 | 5.117 |  |  | 4.014 | 3.214 |  | 4.242 | 1.95 | 1.25 | -0.32
2002-10-01 00:00:00 | 3.726 | 4.276 | 4.284 |  |  | 4.036 | 3.236 |  | 4.247 | 1.95 | 1.25 | -0.32
2002-11-01 00:00:00 | 3.862 | 4.572 | 4.964 |  |  | 4.172 | 3.657 |  | 4.267 | 1.1 | 1.25 | -0.32
2002-12-01 00:00:00 | 3.997 | 4.707 | 5.094000000000001 |  |  | 4.307 | 3.792 |  | 4.407 | 1.15 | 0.75 | -0.13
2003-01-01 00:00:00 | 4.057 | 4.497 | 4.954000000000001 |  |  | 4.09699999 | 3.852 |  | 4.537 | 1.15 | 0.75 | -0.13
2003-02-01 00:00:00 | 3.937 | 4.377 | 4.834000000000001 |  |  | 3.97699999 | 3.732 |  | 4.587 | 1.065 | 0.665 | -0.13
2003-03-01 00:00:00 | 3.792 | 4.232 | 4.687 |  |  | 3.83199999 | 3.587 |  | 4.442 | 1.065 | 0.665 | -0.13
2003-04-01 00:00:00 | 3.462 | 3.742 | 4.064000000000001 |  |  | 3.242 | 3.232 |  | 4.255 | 1.065 | 0.665 | -0.13
2003-05-01 00:00:00 | 3.433 | 3.713 | 4.049 |  |  | 3.213 | 3.203 |  | 3.97 | 0.65 | 0.15 | -0.145
2003-06-01 00:00:00 | 3.474 | 3.754 | 4.089 |  |  | 3.254 | 3.244 |  | 3.935 | 0.65 | 0.15 | -0.145
2003-07-01 00:00:00 | 3.522 | 3.802 | 4.144 |  |  | 3.302 | 3.292 |  | 3.975 | 0.65 | 0.15 | -0.145
2003-08-01 00:00:00 | 3.551 | 3.831 | 4.174 |  |  | 3.331 | 3.321 |  | 4.025 | 0.65 | 0.15 | -0.145
2003-09-01 00:00:00 | 3.566 | 3.846 | 4.186000000000001 |  |  | 3.346 | 3.336 |  | 4.07 | 0.65 | 0.15 | -0.145
2003-10-01 00:00:00 | 3.59 | 3.87 | 4.209000000000001 |  |  | 3.37 | 3.36 |  | 4.087 | 0.65 | 0.15 | -0.145
2003-11-01 00:00:00 | 3.73 | 4.05 | 4.274 |  |  | 3.9 | 3.595 |  | 4.102 | 0.65 | 0.15 | -0.145
2003-12-01 00:00:00 | 3.875 | 4.195 | 4.414 |  |  | 4.045 | 3.74 |  | 4.214 | 0.4 | 0.25 | -0.155
2004-01-01 00:00:00 | 3.93 | 4.25 | 4.46 |  |  | 4.1 | 3.795 |  | 4.349 | 0.4 | 0.25 | -0.155
2004-02-01 00:00:00 | 3.812 | 4.132 | 4.342 |  |  | 3.982 | 3.677 |  | 4.407 | 0.4 | 0.25 | -0.155
2004-03-01 00:00:00 | 3.679 | 3.999 | 4.209000000000001 |  |  | 3.849 | 3.544 |  | 4.287 | 0.4 | 0.25 | -0.155
2004-04-01 00:00:00 | 3.459 | 3.739 | 4.094 |  |  | 3.259 | 3.359 |  | 4.148 | 0.4 | 0.25 | -0.155
2004-05-01 00:00:00 | 3.449 | 3.729 | 4.084000000000001 |  |  | 3.249 | 3.349 |  | 3.978 | 0.5 | 0.02 | -0.145
2004-06-01 00:00:00 | 3.485 | 3.765 | 4.12 |  |  | 3.285 | 3.385 |  | 3.948 | 0.5 | 0.02 | -0.145
2004-07-01 00:00:00 | 3.517 | 3.797 | 4.164000000000001 |  |  | 3.317 | 3.417 |  | 4.01 | 0.5 | 0.02 | -0.145
2004-08-01 00:00:00 | 3.566 | 3.846 | 4.214 |  |  | 3.366 | 3.466 |  | 4.08 | 0.5 | 0.02 | -0.145
2004-09-01 00:00:00 | 3.581 | 3.861 | 4.226000000000001 |  |  | 3.381 | 3.481 |  | 4.135 | 0.5 | 0.02 | -0.145
2004-10-01 00:00:00 | 3.61 | 3.89 | 4.259 |  |  | 3.41 | 3.51 |  | 4.167 | 0.5 | 0.02 | -0.145
2004-11-01 00:00:00 | 3.75 | 4.07 | 4.314000000000001 |  |  | 3.97 | 3.65 |  | 4.207 | 0.5 | 0.02 | -0.145
2004-12-01 00:00:00 | 3.89 | 4.21 | 4.454000000000001 |  |  | 4.11 | 3.79 |  | 4.319 | 0.4 | 0.3 | -0.15
2005-01-01 00:00:00 | 3.955 | 4.275 | 4.49 |  |  | 4.175 | 3.855 |  | 4.454 | 0.4 | 0.3 | -0.15
2005-02-01 00:00:00 | 3.837 | 4.157 | 4.372 |  |  | 4.057 | 3.737 |  | 4.432 | 0.4 | 0.3 | -0.15
2005-03-01 00:00:00 | 3.704 | 4.024 | 4.239000000000001 |  |  | 3.924 | 3.604 |  | 4.312 | 0.4 | 0.3 | -0.15
2005-04-01 00:00:00 | 3.484 | 3.764 | 4.124000000000001 |  |  | 3.284 | 3.384 |  | 4.173 | 0.4 | 0.3 | -0.15
2005-05-01 00:00:00 | 3.474 | 3.754 | 4.114000000000001 |  |  | 3.274 | 3.374 |  | 4.003 | 0.46 | 0.02 | -0.145
2005-06-01 00:00:00 | 3.51 | 3.79 | 4.15 |  |  | 3.31 | 3.41 |  | 3.973 | 0.46 | 0.02 | -0.145
2005-07-01 00:00:00 | 3.542 | 3.822 | 4.194 |  |  | 3.342 | 3.442 |  | 4.035 | 0.46 | 0.02 | -0.145
2005-08-01 00:00:00 | 3.591 | 3.871 | 4.244000000000001 |  |  | 3.391 | 3.491 |  | 4.105 | 0.46 | 0.02 | -0.145
2005-09-01 00:00:00 | 3.606 | 3.886 | 4.256 |  |  | 3.406 | 3.506 |  | 4.16 | 0.46 | 0.02 | -0.145
2005-10-01 00:00:00 | 3.635 | 3.915 | 4.289000000000001 |  |  | 3.435 | 3.535 |  | 4.192 | 0.46 | 0.02 | -0.145
2005-11-01 00:00:00 | 3.775 | 4.075 | 4.314 |  |  | 3.995 | 3.675 |  | 4.232 | 0.46 | 0.02 | -0.145
2005-12-01 00:00:00 | 3.915 | 4.215 | 4.454000000000001 |  |  | 4.135 | 3.815 |  | 4.344 | 0.4 | 0.3 | -0.15
2006-01-01 00:00:00 | 3.99 | 4.29 |  |  |  | 4.21 | 3.89 |  | 4.479 | 0.4 | 0.3 | -0.15
2006-02-01 00:00:00 | 3.872 | 4.172 |  |  |  | 4.092 | 3.772
2006-03-01 00:00:00 | 3.739 | 4.039 |  |  |  | 3.959 | 3.639
2006-04-01 00:00:00 | 3.519 | 3.769 |  |  |  | 3.319 | 3.419
2006-05-01 00:00:00 | 3.509 | 3.759 |  |  |  | 3.309 | 3.409
2006-06-01 00:00:00 | 3.545 | 3.795 |  |  |  | 3.345 | 3.445