Spreadsheet: andy_zipper__174__DYNEGY-ICE VOL Apr20
Sheet: ICE-Power

Intercontinental Exchange - ICE |  |  |  |  |  | POWER VOLUME
POWER
Commodity Type:   Power Swaps/Forwards
Hub:  All
Trade Dates:  Apr-20-01 thru Apr-20-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
Fin Swap-Peak
[NAME] J - May01 | 2001-05-01 00:00:00 | 67.25 | 68.5 | 67.917 | 68.5 | Apr-20-01 17:28 GMT | 52800 | MWhs
[NAME] J - Jun01 | 2001-06-01 00:00:00 | 88.75 | 88.75 | 88.75 | 88.75 | Apr-20-01 14:50 GMT | 16800 | MWhs
[NAME] J - Jul01-Aug01 | Jul01-Aug01 | 130.5 | 130.5 | 130.5 | 130.5 | Apr-20-01 13:04 GMT | 35200 | MWhs
[NAME] A - Next Day | Next Day | 47.75 | 47.75 | 47.75 | 47.75 | Apr-20-01 12:50 GMT | 800 | MWhs
[NAME] A - Jun01 | 2001-06-01 00:00:00 | 56.6 | 56.6 | 56.6 | 56.6 | Apr-20-01 19:07 GMT | 16800 | MWhs
[NAME] Month | Bal Month | 55 | 55 | 55 | 55 | Apr-20-01 13:02 GMT | 4800 | MWhs
[NAME] | 2001-05-01 00:00:00 | 59.25 | 59.25 | 59.25 | 59.25 | Apr-20-01 14:57 GMT | 17600 | MWhs
Firm-LD Off-Peak
Firm-LD Off-Peak - Mid C Off-Peak - Q4 01 | Q4 01 | 245 | 245 | 245 | 245 | Apr-20-01 17:24 GMT | 24425 | MWhs
Firm-LD Peak
Firm-LD Peak - Cin - Custom | Custom | 53.5 | 53.5 | 53.5 | 53.5 | Apr-20-01 14:19 GMT | 12000 | MWhs
Firm-LD Peak - Cin - Next Day | Next Day | 56 | 64 | 60.448 | 56.5 | Apr-20-01 17:43 GMT | 23200 | MWhs
Firm-LD Peak - Cin - Bal Week | Bal Week | 46 | 48 | 47.179 | 48 | Apr-20-01 17:08 GMT | 22400 | MWhs
Firm-LD Peak - Cin - May01 | 2001-05-01 00:00:00 | 51.85 | 52.65 | 52.142 | 52.5 | Apr-20-01 19:17 GMT | 1513600 | MWhs
Firm-LD Peak - Cin - Jun01 | 2001-06-01 00:00:00 | 76 | 77 | 76.5 | 77 | Apr-20-01 20:38 GMT | 369600 | MWhs
Firm-LD Peak - Cin - Jul01-Aug01 | Jul01-Aug01 | 123 | 123.5 | 123.167 | 123.5 | Apr-20-01 17:43 GMT | 105600 | MWhs
Firm-LD Peak - Cin - Sep01 | 2001-09-01 00:00:00 | 45.25 | 45.25 | 45.25 | 45.25 | Apr-20-01 18:03 GMT | 15200 | MWhs
Firm-LD Peak - Cin - Jan02-Feb02 | Jan02-Feb02 | 46.75 | 46.75 | 46.75 | 46.75 | Apr-20-01 14:10 GMT | 33600 | MWhs
Firm-LD Peak - Comed - Next Day | Next Day | 55 | 55 | 55 | 55 | Apr-20-01 12:56 GMT | 800 | MWhs
Firm-LD Peak - Ent - Next Day | Next Day | 53 | 67 | 60.806 | 53 | Apr-20-01 14:21 GMT | 14400 | MWhs
Firm-LD Peak - Ent - Next Week | Next Week | 56 | 56 | 56 | 56 | Apr-20-01 16:12 GMT | 8000 | MWhs
Firm-LD Peak - Ent - Jun01 | 2001-06-01 00:00:00 | 85.75 | 86.5 | 86.188 | 86.25 | Apr-20-01 15:58 GMT | 134400 | MWhs
Firm-LD Peak - Ent - Dec01 | 2001-12-01 00:00:00 | 48.5 | 48.5 | 48.5 | 48.5 | Apr-20-01 12:17 GMT | 16000 | MWhs
Firm-LD Peak - Ent - Jan02-Feb02 | Jan02-Feb02 | 49.25 | 49.25 | 49.25 | 49.25 | Apr-20-01 19:19 GMT | 33600 | MWhs
Firm-LD Peak - Ent - Cal 02 | Cal 02 | 52.75 | 52.75 | 52.75 | 52.75 | Apr-20-01 17:05 GMT | 204000 | MWhs
Firm-LD Peak - Mid C - May01 | 2001-05-01 00:00:00 | 317 | 317 | 317 | 317 | Apr-20-01 13:30 GMT | 10400 | MWhs
Firm-LD Peak - NP-15 - Q4 01 | Q4 01 | 207 | 208 | 207.5 | 207 | Apr-20-01 16:58 GMT | 61600 | MWhs
Firm-LD Peak - Nepool - Custom | Custom | 51.5 | 52.5 | 52 | 52.5 | Apr-20-01 17:46 GMT | 1600 | MWhs
Firm-LD Peak - Nepool - Next Day | Next Day | 48.5 | 51.5 | 49.875 | 51.5 | Apr-20-01 12:57 GMT | 9600 | MWhs
Firm-LD Peak - Nepool - Next Week | Next Week | 52 | 52 | 52 | 52 | Apr-20-01 12:21 GMT | 12000 | MWhs
Firm-LD Peak - Nepool - May01 | 2001-05-01 00:00:00 | 56 | 56 | 56 | 56 | Apr-20-01 15:14 GMT | 17600 | MWhs
Firm-LD Peak - Nepool - Jun01 | 2001-06-01 00:00:00 | 73.75 | 74.25 | 74 | 74.25 | Apr-20-01 18:10 GMT | 33600 | MWhs
Firm-LD Peak - PJM-W - Custom | Custom | 47.5 | 54.5 | 49.611 | 54.5 | Apr-20-01 14:22 GMT | 26400 | MWhs
Firm-LD Peak - PJM-W - Next Day | Next Day | 54 | 55.5 | 54.636 | 54.75 | Apr-20-01 17:52 GMT | 16800 | MWhs
Firm-LD Peak - PJM-W - May01 | 2001-05-01 00:00:00 | 50.5 | 51.25 | 50.817 | 51.25 | Apr-20-01 17:15 GMT | 563200 | MWhs
Firm-LD Peak - PJM-W - Jun01 | 2001-06-01 00:00:00 | 74.5 | 75.25 | 74.972 | 75.25 | Apr-20-01 20:38 GMT | 151200 | MWhs
Firm-LD Peak - PJM-W - Jul01-Aug01 | Jul01-Aug01 | 115.5 | 115.5 | 115.5 | 115.5 | Apr-20-01 14:59 GMT | 35200 | MWhs
Firm-LD Peak - PJM-W - Sep01 | 2001-09-01 00:00:00 | 46.5 | 46.5 | 46.5 | 46.5 | Apr-20-01 15:00 GMT | 15200 | MWhs
Firm-LD Peak - PJM-W - Mar02-Apr02 | Mar02-Apr02 | 40.5 | 40.5 | 40.5 | 40.5 | Apr-20-01 13:18 GMT | 34400 | MWhs
Firm-LD Peak - PJM-W - Jun02 | 2001-06-02 00:00:00 | 62.5 | 62.5 | 62.5 | 62.5 | Apr-20-01 13:09 GMT | 16000 | MWhs
Firm-LD Peak - Palo - Bal Month | Bal Month | 215 | 220 | 217 | 220 | Apr-20-01 18:31 GMT | 7200 | MWhs
Firm-LD Peak - Palo - May01 | 2001-05-01 00:00:00 | 279 | 279 | 279 | 279 | Apr-20-01 18:17 GMT | 10400 | MWhs
Firm-LD Peak - Palo - Q2 02 | Q2 02 | 111 | 111 | 111 | 111 | Apr-20-01 14:09 GMT | 30800 | MWhs
Firm-LD Peak - SP-15 - Next Day | Next Day | 192 | 200 | 195.8 | 198 | Apr-20-01 13:29 GMT | 2000 | MWhs
Firm-LD Peak - SP-15 - Bal Month | Bal Month | 216 | 216 | 216 | 216 | Apr-20-01 14:58 GMT | 2400 | MWhs
Firm-LD Peak - TVA - Next Day | Next Day | 58 | 60.5 | 58.75 | 58 | Apr-20-01 13:10 GMT | 5600 | MWhs
Firm-LD Peak - TVA - Jun01 | 2001-06-01 00:00:00 | 82.75 | 82.75 | 82.75 | 82.75 | Apr-20-01 16:55 GMT | 16800 | MWhs
Firm-LD Peak - TVA - Jan02-Feb02 | Jan02-Feb02 | 46.75 | 46.75 | 46.75 | 46.75 | Apr-20-01 14:10 GMT | 33600 | MWhs