Spreadsheet: 681157d1591371851-occurrences-of-a-word-sample
Sheet: Sample

size | usymbol | expiry | strike | option | price | [NAME] | [NAME] | exchange | date | timestamp | volume | condition | ivol | ivol_chg | delta | spot | spot_chg | vega_dollar | comments | bid | bsize | ask | asize | open_int
260 | AA | 2020-08-21 00:00:00 | 15 | Call | 0.55 | 0.572003 | AskSide | [Sweep] | 2020-06-05 00:00:00 | 10:06:57:708 | 327 |  | 0.627211 | 0.000704 | 0.287528 | 12.24 | 0.6 | 498.316 | Opening | 0.45 | 278 | 0.55 | 130 | 48 |  | Ticker | Occurences | Total Size
200 | AA | 2020-06-12 00:00:00 | 13.5 | Call | 0.1 | 0.113909 | AskSide | BZX | 2020-06-05 00:00:00 | 11:20:50:753 | 214 |  | 0.750982 | 0.030872 | 0.158511 | 12.1 | 0.46 | 81.04 | Opening | 0.05 | 123 | 0.1 | 200 | 0 |  | AAPL | 12 | 3788
200 | AAL | 2020-06-19 00:00:00 | 35 | Call | 0.837 | 0.768845 | AboveAsk | [Sweep] | 2020-06-05 00:00:00 | 10:24:44:243 | 3264 | SWEEP | 2.366923 | 0.266513 | 0.187081 | 20.82 | 4.1 | 219.2 |  | 0.55 | 18 | 0.81 | 30 | 1932 |  | APA | 7 | 1799
1095 | AAL | 2020-06-05 00:00:00 | 20 | Call | 0.65 | 0.657915 | AskSide | [Sweep] | 2020-06-05 00:00:00 | 10:35:24:102 | 17145 |  |  | 0 |  | 19.56 | 2.84 | 0 |  | 0.6 | 10 | 0.65 | 1080 | 6763 |  | AAL | 4 | 1595
150 | AAL | 2020-06-05 00:00:00 | 20 | Call | 0.89 | 0.834765 | AskSide | BOX | 2020-06-05 00:00:00 | 10:42:52:863 | 18481 |  |  | 0 |  | 19.92 | 3.2 | 0 |  | 0.79 | 6 | 0.89 | 42 | 6763 |  | AA | 2 | 460
150 | AAL | 2020-06-19 00:00:00 | 55 | Call | 0.18 | 0.216022 | AskSide | NOM | 2020-06-05 00:00:00 | 11:01:34:430 | 3037 |  | 2.660928 | 0.176988 | 0.048983 | 20.27 | 3.55 | 60.42 |  | 0.17 | 7 | 0.18 | 150 | 825 |  | ABBV | 1 | 175
188 | AAPL | 2020-06-12 00:00:00 | 342.5 | Call | 0.35 | 0.372069 | AskSide | MIAX | 2020-06-05 00:00:00 | 10:14:38:627 | 944 |  | 0.231523 | 0.002418 | 0.075428 | 326.91 | 4.59 | 1210.0432 | 52WkHigh | 0.34 | 101 | 0.35 | 188 | 736 |  | AEO | 1 | 198
205 | AAPL | 2020-06-05 00:00:00 | 327.5 | Call | 0.7793 | 0.747171 | AskSide | [Sweep] | 2020-06-05 00:00:00 | 10:31:07:772 | 19023 |  |  | 0 |  | 326.83 | 4.51 | 0 | 52WkHigh | 0.75 | 1 | 0.78 | 9 | 14819 |  | AG | 1 | 200
419 | AAPL | 2020-06-05 00:00:00 | 330 | Call | 0.2695 | 0.261686 | AboveAsk | [Sweep] | 2020-06-05 00:00:00 | 10:47:02:457 | 25949 |  |  | 0 |  | 327.88 | 5.56 | 0 | 52WkHigh | 0.25 | 121 | 0.26 | 20 | 19601 |  | ALLY | 1 | 158
509 | AAPL | 2020-06-05 00:00:00 | 330 | Call | 0.3385 | 0.325086 | AboveAsk | [Sweep] | 2020-06-05 00:00:00 | 11:00:13:880 | 30988 |  |  | 0 |  | 328.08 | 5.76 | 0 | 52WkHigh | 0.32 | 46 | 0.33 | 49 | 19601
312 | AAPL | 2020-06-05 00:00:00 | 330 | Call | 0.4113 | 0.369618 | AboveAsk | [Sweep] | 2020-06-05 00:00:00 | 11:01:40:563 | 33813 | AUCT |  | 0 |  | 328.17 | 5.85 | 0 | 52WkHigh | 0.39 | 20 | 0.4 | 9 | 19601
339 | AAPL | 2020-06-05 00:00:00 | 330 | Call | 0.4691 | 0.441751 | AboveAsk | [Sweep] | 2020-06-05 00:00:00 | 11:02:40:685 | 35063 |  |  | 0 |  | 328.42 | 6.1 | 0 | 52WkHigh | 0.44 | 32 | 0.45 | 20 | 19601
300 | AAPL | 2020-06-05 00:00:00 | 330 | Call | 0.4996 | 0.4979 | AboveAsk | [Sweep] | 2020-06-05 00:00:00 | 11:05:50:543 | 37910 |  |  | 0 |  | 328.56 | 6.24 | 0 | 52WkHigh | 0.48 | 200 | 0.49 | 1 | 19601
200 | AAPL | 2020-06-12 00:00:00 | 340 | Call | 0.91 | 0.928937 | AskSide | PHLX | 2020-06-05 00:00:00 | 11:08:10:506 | 20647 | AUCT | 0.250397 | 0.025299 | 0.155487 | 328.06 | 5.74 | 2169.64 | 52WkHigh | 0.9 | 2 | 0.91 | 113 | 6255
482 | AAPL | 2020-06-05 00:00:00 | 330 | Call | 0.2999 | 0.289296 | AskSide | [Sweep] | 2020-06-05 00:00:00 | 11:09:25:606 | 41322 |  |  | 0 |  | 327.81 | 5.49 | 0 | 52WkHigh | 0.29 | 94 | 0.3 | 117 | 19601
270 | AAPL | 2020-06-05 00:00:00 | 330 | Call | 0.3 | 0.292551 | AskSide | NOM | 2020-06-05 00:00:00 | 11:09:59:890 | 42203 |  |  | 0 |  | 327.99 | 5.67 | 0 | 52WkHigh | 0.29 | 23 | 0.3 | 270 | 19601
207 | AAPL | 2020-06-05 00:00:00 | 330 | Call | 0.35 | 0.335452 | AskSide | [Sweep] | 2020-06-05 00:00:00 | 11:11:36:221 | 42735 | SWEEP |  | 0 |  | 328.02 | 5.7 | 0 | 52WkHigh | 0.34 | 10 | 0.35 | 5 | 19601
357 | AAPL | 2020-06-05 00:00:00 | 330 | Call | 0.306 | 0.29922 | AboveAsk | [Sweep] | 2020-06-05 00:00:00 | 11:14:26:846 | 43989 |  |  | 0 |  | 327.95 | 5.63 | 0 | 52WkHigh | 0.28 | 41 | 0.3 | 24 | 19601
175 | ABBV | 2020-06-19 00:00:00 | 97 | Call | 0.8299 | 0.797674 | AskSide | [NOM] | 2020-06-05 00:00:00 | 10:39:51:690 | 201 |  | 0.265115 | 0.005509 | 0.281449 | 94 | 0.96 | 1087.205 | Opening | 0.76 | 2 | 0.83 | 90 | 81
198 | AEO | 2020-06-19 00:00:00 | 14 | Call | 0.34 | 0.326304 | AskSide | [MIAX] | 2020-06-05 00:00:00 | 10:24:34:981 | 202 | AUCT | 0.736856 | 0.056379 | 0.307572 | 12.885 | 0.555 | 175.6656 | 52WkIVHigh/Opening | 0.25 | 267 | 0.4 | 165 | 24
200 | AG | 2020-07-10 00:00:00 | 11 | Call | 0.34 | 0.312834 | AskSide | [Sweep] | 2020-06-05 00:00:00 | 10:17:06:356 | 210 | AUCT | 0.717028 | 0.035342 | 0.288355 | 9.48 | -0.5 | 200.44 | Opening | 0.3 | 6 | 0.35 | 571 | 86
158 | ALLY | 2020-07-17 00:00:00 | 26 | Call | 0.9 | 0.856343 | AskSide | [Sweep] | 2020-06-05 00:00:00 | 11:15:08:064 | 258 |  | 0.548919 | 0 | 0.339141 | 23.65 | 2.44 | 463.9986 | Opening | 0.85 | 1 | 0.9 | 10 | 0
200 | APA | 2020-06-12 00:00:00 | 17 | Call | 0.21 | 0.203052 | AskSide | PHLX | 2020-06-05 00:00:00 | 09:52:59:658 | 247 | AUCT | 0.915525 | 0.026198 | 0.205591 | 15.195 | 2.195 | 119.78 | Opening | 0.18 | 36 | 0.21 | 132 | 46
500 | APA | 2020-06-19 00:00:00 | 16.5 | Call | 0.65 | 0.665141 | AskSide | [Sweep] | 2020-06-05 00:00:00 | 10:06:56:530 | 721 |  | 0.867348 | 0.030152 | 0.386557 | 15.4859 | 2.4859 | 580.35 | Opening | 0.59 | 54 | 0.65 | 193 | 168
200 | APA | 2020-06-12 00:00:00 | 20 | Call | 0.05 | 0.048276 | AskSide | PHLX | 2020-06-05 00:00:00 | 10:17:56:356 | 432 | AUCT | 1.069962 | -0.264418 | 0.054031 | 15.59 | 2.59 | 47.36 |  | 0.04 | 8 | 0.05 | 49 | 222
150 | APA | 2020-06-12 00:00:00 | 16 | Call | 0.68 | 0.661901 | AskSide | BZX | 2020-06-05 00:00:00 | 10:59:38:907 | 490 |  | 0.965396 | 0.062122 | 0.460775 | 15.65 | 2.65 | 129.06 | Opening | 0.64 | 22 | 0.7 | 3 | 86
250 | APA | 2020-06-19 00:00:00 | 20 | Call | 0.17 | 0.158346 | AskSide | [Sweep] | 2020-06-05 00:00:00 | 11:00:12:142 | 989 |  | 0.992752 | 0.030133 | 0.122527 | 15.655 | 2.655 | 155.6 |  | 0.16 | 12 | 0.17 | 123 | 559
250 | APA | 2020-06-19 00:00:00 | 20 | Call | 0.17 | 0.156021 | AskSide | [Sweep] | 2020-06-05 00:00:00 | 11:00:26:071 | 1239 |  | 0.999646 | 0.037027 | 0.122108 | 15.62 | 2.62 | 154.875 |  | 0.15 | 249 | 0.17 | 139 | 559
249 | APA | 2020-06-19 00:00:00 | 22.5 | Call | 0.07 | 0.066329 | AskSide | [Sweep] | 2020-06-05 00:00:00 | 11:00:34:110 | 300 |  | 1.084812 | -0.093208 | 0.05387 | 15.63 | 2.63 | 83.415 | Opening | 0.06 | 41 | 0.07 | 96 | 55