Spreadsheet: andy_zipper__172__DYNEGY-ICE VOL Apr17
Sheet: ICE-Power

Intercontinental Exchange - ICE |  |  |  |  |  | POWER VOLUME
POWER
Commodity Type:   Power Swaps/Forwards
Hub:  All
Trade Dates:  Apr-17-01 thru Apr-17-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
Fin Swap-Peak
[NAME] J - Jun01 | 2001-06-01 00:00:00 | 89.5 | 90.25 | 89.875 | 90.25 | Apr-17-01 14:15 GMT | 33600 | MWhs
[NAME] J - Jul01-Aug01 | Jul01-Aug01 | 133.5 | 134 | 133.75 | 133.5 | Apr-17-01 18:45 GMT | 70400 | MWhs
[NAME] A - May01 | 2001-05-01 00:00:00 | 48.25 | 48.25 | 48.25 | 48.25 | Apr-17-01 13:43 GMT | 17600 | MWhs
[NAME] A - Jun01 | 2001-06-01 00:00:00 | 56 | 56 | 56 | 56 | Apr-17-01 15:17 GMT | 16800 | MWhs
[NAME] A - Jul01-Aug01 | Jul01-Aug01 | 73 | 73 | 73 | 73 | Apr-17-01 14:54 GMT | 35200 | MWhs
[NAME] | Next Day | 57 | 57.5 | 57.25 | 57 | Apr-17-01 13:43 GMT | 1600 | MWhs
[NAME] | 2001-06-01 00:00:00 | 80.25 | 80.25 | 80.25 | 80.25 | Apr-17-01 12:50 GMT | 16800 | MWhs
Firm-LD Off-Peak
Firm-LD Off-Peak - Mid C Off-Peak - Q4 01 | Q4 01 | 305 | 305 | 305 | 305 | Apr-17-01 18:48 GMT | 24425 | MWhs
Firm-LD Peak
Firm-LD Peak - Cin - Next Day | Next Day | 52.75 | 59 | 54.25 | 59 | Apr-17-01 14:12 GMT | 61600 | MWhs
Firm-LD Peak - Cin - Bal Week | Bal Week | 47.5 | 48.5 | 48.043 | 48.25 | Apr-17-01 18:49 GMT | 46400 | MWhs
Firm-LD Peak - Cin - Next Week | Next Week | 56 | 57.5 | 56.956 | 56.25 | Apr-17-01 19:20 GMT | 68000 | MWhs
Firm-LD Peak - Cin - May01 | 2001-05-01 00:00:00 | 53.3 | 54.75 | 53.837 | 53.35 | Apr-17-01 20:47 GMT | 686400 | MWhs
Firm-LD Peak - Cin - Jun01 | 2001-06-01 00:00:00 | 77 | 79 | 78.077 | 78 | Apr-17-01 20:56 GMT | 218400 | MWhs
Firm-LD Peak - Cin - Jul01-Aug01 | Jul01-Aug01 | 124 | 124 | 124 | 124 | Apr-17-01 18:42 GMT | 35200 | MWhs
Firm-LD Peak - Cin - Sep01 | 2001-09-01 00:00:00 | 45.5 | 46.25 | 45.875 | 45.5 | Apr-17-01 15:36 GMT | 60800 | MWhs
Firm-LD Peak - Cin - Nov01 | 2001-11-01 00:00:00 | 41 | 41 | 41 | 41 | Apr-17-01 19:57 GMT | 16800 | MWhs
Firm-LD Peak - Cin - Jan02-Feb02 | Jan02-Feb02 | 47.5 | 47.88 | 47.69 | 47.5 | Apr-17-01 17:10 GMT | 67200 | MWhs
Firm-LD Peak - Comed - Next Day | Next Day | 52 | 52.5 | 52.25 | 52.5 | Apr-17-01 13:31 GMT | 1600 | MWhs
Firm-LD Peak - Comed - Bal Week | Bal Week | 47.5 | 47.5 | 47.5 | 47.5 | Apr-17-01 15:32 GMT | 1600 | MWhs
Firm-LD Peak - Comed - Jun01 | 2001-06-01 00:00:00 | 73.5 | 73.5 | 73.5 | 73.5 | Apr-17-01 17:41 GMT | 16800 | MWhs
Firm-LD Peak - Comed - Sep01 | 2001-09-01 00:00:00 | 43.25 | 43.25 | 43.25 | 43.25 | Apr-17-01 18:45 GMT | 15200 | MWhs
Firm-LD Peak - Comed - Nov01 | 2001-11-01 00:00:00 | 38.5 | 38.5 | 38.5 | 38.5 | Apr-17-01 12:56 GMT | 16800 | MWhs
Firm-LD Peak - Comed - Dec01 | 2001-12-01 00:00:00 | 42.25 | 42.25 | 42.25 | 42.25 | Apr-17-01 15:21 GMT | 16000 | MWhs
Firm-LD Peak - Comed - Q4 01 | Q4 01 | 40.5 | 40.75 | 40.625 | 40.5 | Apr-17-01 15:55 GMT | 102400 | MWhs
Firm-LD Peak - Ent - Next Day | Next Day | 55 | 58 | 56.565 | 56 | Apr-17-01 14:20 GMT | 33600 | MWhs
Firm-LD Peak - Ent - Next Week | Next Week | 67 | 68 | 67.438 | 67.5 | Apr-17-01 18:24 GMT | 16000 | MWhs
Firm-LD Peak - Ent - May01 | 2001-05-01 00:00:00 | 63.5 | 64.25 | 63.85 | 63.75 | Apr-17-01 18:20 GMT | 105600 | MWhs
Firm-LD Peak - Ent - Jun01 | 2001-06-01 00:00:00 | 88 | 88.25 | 88.125 | 88 | Apr-17-01 14:06 GMT | 33600 | MWhs
Firm-LD Peak - Ent - Sep01 | 2001-09-01 00:00:00 | 54 | 54 | 54 | 54 | Apr-17-01 12:52 GMT | 15200 | MWhs
Firm-LD Peak - Ent - Jan02-Feb02 | Jan02-Feb02 | 50.5 | 50.63 | 50.565 | 50.5 | Apr-17-01 17:10 GMT | 67200 | MWhs
Firm-LD Peak - Ent - Apr02 | 2001-04-02 00:00:00 | 41.75 | 41.75 | 41.75 | 41.75 | Apr-17-01 15:43 GMT | 17600 | MWhs
Firm-LD Peak - Ent - Cal 02 | Cal 02 | 53.25 | 53.25 | 53.25 | 53.25 | Apr-17-01 16:09 GMT | 204000 | MWhs
Firm-LD Peak - Mid C - May01 | 2001-05-01 00:00:00 | 310 | 322 | 316 | 322 | Apr-17-01 16:44 GMT | 20800 | MWhs
Firm-LD Peak - NP-15 - May01 | 2001-05-01 00:00:00 | 298 | 305 | 302.5 | 305 | Apr-17-01 18:54 GMT | 41600 | MWhs
Firm-LD Peak - Nepool - Next Day | Next Day | 54.5 | 56 | 55.083 | 54.5 | Apr-17-01 17:03 GMT | 4800 | MWhs
Firm-LD Peak - Nepool - May01 | 2001-05-01 00:00:00 | 59 | 59.75 | 59.438 | 59.2 | Apr-17-01 17:38 GMT | 211200 | MWhs
Firm-LD Peak - Nepool - Jun01 | 2001-06-01 00:00:00 | 76.6 | 76.6 | 76.6 | 76.6 | Apr-17-01 14:34 GMT | 67200 | MWhs
Firm-LD Peak - Nepool - Sep01 | 2001-09-01 00:00:00 | 57.75 | 57.75 | 57.75 | 57.75 | Apr-17-01 17:39 GMT | 15200 | MWhs
Firm-LD Peak - Nepool - Jan02-Feb02 | Jan02-Feb02 | 67.5 | 67.5 | 67.5 | 67.5 | Apr-17-01 19:27 GMT | 33600 | MWhs
Firm-LD Peak - PJM-W - Next Day | Next Day | 52 | 54 | 53.465 | 53.5 | Apr-17-01 13:16 GMT | 8000 | MWhs
Firm-LD Peak - PJM-W - Next Week | Next Week | 53.25 | 53.25 | 53.25 | 53.25 | Apr-17-01 17:04 GMT | 8000 | MWhs
Firm-LD Peak - PJM-W - May01 | 2001-05-01 00:00:00 | 52 | 53 | 52.517 | 52.4 | Apr-17-01 19:08 GMT | 211200 | MWhs
Firm-LD Peak - PJM-W - Jun01 | 2001-06-01 00:00:00 | 75.25 | 76.25 | 75.9 | 76 | Apr-17-01 18:24 GMT | 151200 | MWhs
Firm-LD Peak - PJM-W - Sep01 | 2001-09-01 00:00:00 | 47.1 | 47.25 | 47.213 | 47.25 | Apr-17-01 13:45 GMT | 60800 | MWhs
Firm-LD Peak - PJM-W - Jan02-Feb02 | Jan02-Feb02 | 48.5 | 48.75 | 48.625 | 48.5 | Apr-17-01 15:36 GMT | 134400 | MWhs
Firm-LD Peak - PJM-W - Jun02 | 2001-06-02 00:00:00 | 62.5 | 62.5 | 62.5 | 62.5 | Apr-17-01 19:14 GMT | 16000 | MWhs
Firm-LD Peak - TVA - Next Day | Next Day | 52 | 54 | 53.015 | 53.25 | Apr-17-01 12:31 GMT | 13600 | MWhs
Firm-LD Peak - TVA - Next Week | Next Week | 58 | 58.75 | 58.417 | 58.75 | Apr-17-01 14:03 GMT | 12000 | MWhs
Firm-LD Peak - TVA - May01 | 2001-05-01 00:00:00 | 57.5 | 57.75 | 57.617 | 57.75 | Apr-17-01 22:12 GMT | 52800 | MWhs
Firm-LD Peak - TVA - Jun01 | 2001-06-01 00:00:00 | 85 | 85 | 85 | 85 | Apr-17-01 18:25 GMT | 16800 | MWhs
Firm-LD Peak - TVA - Jan02-Feb02 | Jan02-Feb02 | 47.75 | 47.75 | 47.75 | 47.75 | Apr-17-01 17:10 GMT | 33600 | MWhs
Firm-LD Peak - Ercot UBU - Bal Week | Bal Week | 53.25 | 53.25 | 53.25 | 53.25 | Apr-17-01 18:22 GMT | 1600 | MWhs