Spreadsheet: 686274d1594469075-help-with-formulas-on-historic-stock-prices-2020-07-11-oeldere-chrispelletier-686260d1594467601-help-with-formulas-on-historic-stock-pric
Sheet: StockPrices

 | Stock | Symbol | Price |  |  |  |  | #[NAME]! |  |  | #[NAME]! |  |  | #[NAME]!
 | #[NAME]! | XNAS:AAPL | 383.68 |  |  |  |  | XNAS:AAPL |  |  | XNYS:BOX |  |  | XNAS:TSLA
 | #[NAME]! | XNYS:BOX | 20.57 |  |  |  |  | Date | Close |  | Date | Close |  | Date | Close
 | #[NAME]! | XNAS:TSLA | 1544.64 |  |  |  |  | 44022 | 383.68 |  | 44022 | 20.57 |  | 44022 | 1544.65
 |  |  |  |  |  |  |  | 44021 | 382.73 |  | 44021 | 20.98 |  | 44021 | 1394.28
 |  |  |  |  |  |  |  | 44020 | 381.37 |  | 44020 | 21.21 |  | 44020 | 1365.88
 |  |  |  |  |  |  |  | 44019 | 372.69 |  | 44019 | 20.63 |  | 44019 | 1389.86
 |  |  |  |  |  |  |  | 44018 | 373.85 |  | 44018 | 20.84 |  | 44018 | 1371.58
 |  |  |  |  |  |  |  | 44014 | 364.11 |  | 44014 | 20.68 |  | 44014 | 1208.66
 |  |  |  |  |  |  |  | 44013 | 364.11 |  | 44013 | 21.23 |  | 44013 | 1119.63
 |  |  |  |  |  |  |  | 44012 | 364.8 |  | 44012 | 20.76 |  | 44012 | 1079.81
 |  |  |  |  |  |  |  | 44011 | 361.78 |  | 44011 | 20.22 |  | 44011 | 1009.35
 |  |  |  |  |  |  |  | 44008 | 353.63 |  | 44008 | 21.48 |  | 44008 | 959.74
 |  |  |  |  |  |  |  | 44007 | 364.84 |  | 44007 | 20.95 |  | 44007 | 985.98
 |  |  |  |  |  |  |  | 44006 | 360.06 |  | 44006 | 20.33 |  | 44006 | 960.85
 |  |  |  |  |  |  |  | 44005 | 366.53 |  | 44005 | 20.79 |  | 44005 | 1001.78
 |  |  |  |  |  |  |  | 44004 | 358.87 |  | 44004 | 22.06 |  | 44004 | 994.32
 |  |  |  |  |  |  |  | 44001 | 349.72 |  | 44001 | 19.79 |  | 44001 | 1000.9
 |  |  |  |  |  |  |  | 44000 | 351.73 |  | 44000 | 19.3 |  | 44000 | 1003.96
 |  |  |  |  |  |  |  | 43999 | 351.59 |  | 43999 | 19.13 |  | 43999 | 991.79
 |  |  |  |  |  |  |  | 43998 | 352.08 |  | 43998 | 18.97 |  | 43998 | 982.13
 |  |  |  |  |  |  |  | 43997 | 342.99 |  | 43997 | 18.46 |  | 43997 | 990.9
 |  |  |  |  |  |  |  | 43994 | 338.8 |  | 43994 | 18.26 |  | 43994 | 935.28
 |  |  |  |  |  |  |  | 43993 | 335.9 |  | 43993 | 17.98 |  | 43993 | 972.84
 |  |  |  |  |  |  |  | 43992 | 352.84 |  | 43992 | 19.24 |  | 43992 | 1025.05
 |  |  |  |  |  |  |  | 43991 | 343.99 |  | 43991 | 19.31 |  | 43991 | 940.67
 |  |  |  |  |  |  |  | 43990 | 333.46 |  | 43990 | 19.33 |  | 43990 | 949.92
 |  |  |  |  |  |  |  | 43987 | 331.5 |  | 43987 | 18.31 |  | 43987 | 885.66
 |  |  |  |  |  |  |  | 43986 | 322.32 |  | 43986 | 18.72 |  | 43986 | 864.38
 |  |  |  |  |  |  |  | 43985 | 325.12 |  | 43985 | 19.03 |  | 43985 | 882.96
 |  |  |  |  |  |  |  | 43984 | 323.34 |  | 43984 | 19.76 |  | 43984 | 881.56
 |  |  |  |  |  |  |  | 43983 | 321.85 |  | 43983 | 19.37 |  | 43983 | 898.1
 |  |  |  |  |  |  |  | 43980 | 317.94 |  | 43980 | 19.98 |  | 43980 | 835
 |  |  |  |  |  |  |  | 43979 | 318.25 |  | 43979 | 19.49 |  | 43979 | 805.81
 |  |  |  |  |  |  |  | 43978 | 318.11 |  | 43978 | 19.64 |  | 43978 | 820.23
 |  |  |  |  |  |  |  | 43977 | 316.73 |  | 43977 | 19.52 |  | 43977 | 818.87
 |  |  |  |  |  |  |  | 43973 | 318.89 |  | 43973 | 19.09 |  | 43973 | 816.88
 |  |  |  |  |  |  |  | 43972 | 316.85 |  | 43972 | 17.89 |  | 43972 | 827.6
 |  |  |  |  |  |  |  | 43971 | 319.23 |  | 43971 | 17.84 |  | 43971 | 815.56
 |  |  |  |  |  |  |  | 43970 | 313.14 |  | 43970 | 17.09 |  | 43970 | 808.01
 |  |  |  |  |  |  |  | 43969 | 314.96 |  | 43969 | 17.26 |  | 43969 | 813.63
 |  |  |  |  |  |  |  | 43966 | 307.71 |  | 43966 | 17.17 |  | 43966 | 799.17
 |  |  |  |  |  |  |  | 43965 | 309.54 |  | 43965 | 16.99 |  | 43965 | 803.33
 |  |  |  |  |  |  |  | 43964 | 307.65 |  | 43964 | 16.87 |  | 43964 | 790.96
 |  |  |  |  |  |  |  | 43963 | 311.41 |  | 43963 | 16.9 |  | 43963 | 809.41
 |  |  |  |  |  |  |  | 43962 | 315.01 |  | 43962 | 17.34 |  | 43962 | 811.29
 |  |  |  |  |  |  |  | 43959 | 310.13 |  | 43959 | 17.17 |  | 43959 | 819.42
 |  |  |  |  |  |  |  | 43958 | 303.74 |  | 43958 | 16.86 |  | 43958 | 780.04
 |  |  |  |  |  |  |  | 43957 | 300.63 |  | 43957 | 15.95 |  | 43957 | 782.58
 |  |  |  |  |  |  |  | 43956 | 297.56 |  | 43956 | 15.72 |  | 43956 | 768.21
 |  |  |  |  |  |  |  | 43955 | 293.16 |  | 43955 | 15.25 |  | 43955 | 761.19
 |  |  |  |  |  |  |  | 43952 | 289.07 |  | 43952 | 15.31 |  | 43952 | 701.32
 |  |  |  |  |  |  |  | 43951 | 293.8 |  | 43951 | 16.14 |  | 43951 | 781.88
 |  |  |  |  |  |  |  | 43950 | 287.73 |  | 43950 | 16.35 |  | 43950 | 800.51
 |  |  |  |  |  |  |  | 43949 | 278.58 |  | 43949 | 16.16 |  | 43949 | 769.12
 |  |  |  |  |  |  |  | 43948 | 283.17 |  | 43948 | 16.43 |  | 43948 | 798.75
 |  |  |  |  |  |  |  | 43945 | 282.97 |  | 43945 | 15.88 |  | 43945 | 725.15
 |  |  |  |  |  |  |  | 43944 | 275.03 |  | 43944 | 15.92 |  | 43944 | 705.63
 |  |  |  |  |  |  |  | 43943 | 276.1 |  | 43943 | 15.72 |  | 43943 | 732.11
 |  |  |  |  |  |  |  | 43942 | 268.37 |  | 43942 | 15.8 |  | 43942 | 686.72
 |  |  |  |  |  |  |  | 43941 | 276.93 |  | 43941 | 16.01 |  | 43941 | 746.36
 |  |  |  |  |  |  |  | 43938 | 282.8 |  | 43938 | 15.49 |  | 43938 | 753.89
 |  |  |  |  |  |  |  | 43937 | 286.69 |  | 43937 | 15.4 |  | 43937 | 745.21
 |  |  |  |  |  |  |  | 43936 | 284.43 |  | 43936 | 15.35 |  | 43936 | 729.83
 |  |  |  |  |  |  |  | 43935 | 287.05 |  | 43935 | 15.37 |  | 43935 | 709.89
 |  |  |  |  |  |  |  | 43934 | 273.25 |  | 43934 | 15.4 |  | 43934 | 650.95
 |  |  |  |  |  |  |  | 43930 | 267.99 |  | 43930 | 15.43 |  | 43930 | 573
 |  |  |  |  |  |  |  | 43929 | 266.07 |  | 43929 | 15.13 |  | 43929 | 548.84
 |  |  |  |  |  |  |  | 43928 | 259.43 |  | 43928 | 14.71 |  | 43928 | 545.45
 |  |  |  |  |  |  |  | 43927 | 262.47 |  | 43927 | 15.34 |  | 43927 | 516.24
 |  |  |  |  |  |  |  | 43924 | 241.41 |  | 43924 | 14.43 |  | 43924 | 480.01
 |  |  |  |  |  |  |  | 43923 | 244.93 |  | 43923 | 14.71 |  | 43923 | 454.47
 |  |  |  |  |  |  |  | 43922 | 240.91 |  | 43922 | 14.17 |  | 43922 | 481.56
 |  |  |  |  |  |  |  | 43921 | 254.29 |  | 43921 | 14.04 |  | 43921 | 524
 |  |  |  |  |  |  |  | 43920 | 254.81 |  | 43920 | 14 |  | 43920 | 502.13
 |  |  |  |  |  |  |  | 43917 | 247.74 |  | 43917 | 13.42 |  | 43917 | 514.36
 |  |  |  |  |  |  |  | 43916 | 258.44 |  | 43916 | 13.85 |  | 43916 | 528.16
 |  |  |  |  |  |  |  | 43915 | 245.52 |  | 43915 | 12.77 |  | 43915 | 539.25
 |  |  |  |  |  |  |  | 43914 | 246.88 |  | 43914 | 12.29 |  | 43914 | 505
 |  |  |  |  |  |  |  | 43913 | 224.37 |  | 43913 | 12.03 |  | 43913 | 434.29
 |  |  |  |  |  |  |  | 43910 | 229.24 |  | 43910 | 12.48 |  | 43910 | 427.53
 |  |  |  |  |  |  |  | 43909 | 244.78 |  | 43909 | 11.65 |  | 43909 | 427.64
 |  |  |  |  |  |  |  | 43908 | 246.67 |  | 43908 | 9.64 |  | 43908 | 361.22
 |  |  |  |  |  |  |  | 43907 | 252.86 |  | 43907 | 9.23 |  | 43907 | 430.2
 |  |  |  |  |  |  |  | 43906 | 242.21 |  | 43906 | 9.12 |  | 43906 | 445.07
 |  |  |  |  |  |  |  | 43903 | 277.97 |  | 43903 | 10.93 |  | 43903 | 546.62
 |  |  |  |  |  |  |  | 43902 | 248.23 |  | 43902 | 10.6 |  | 43902 | 560.55
 |  |  |  |  |  |  |  | 43901 | 275.43 |  | 43901 | 12.23 |  | 43901 | 634.23
 |  |  |  |  |  |  |  | 43900 | 285.34 |  | 43900 | 12.93 |  | 43900 | 645.33
 |  |  |  |  |  |  |  | 43899 | 266.17 |  | 43899 | 13.04 |  | 43899 | 608
 |  |  |  |  |  |  |  | 43896 | 289.03 |  | 43896 | 14.68 |  | 43896 | 703.48
 |  |  |  |  |  |  |  | 43895 | 292.92 |  | 43895 | 15.01 |  | 43895 | 724.54
 |  |  |  |  |  |  |  | 43894 | 302.74 |  | 43894 | 15.38 |  | 43894 | 749.5
 |  |  |  |  |  |  |  | 43893 | 289.32 |  | 43893 | 15.89 |  | 43893 | 745.51
 |  |  |  |  |  |  |  | 43892 | 298.81 |  | 43892 | 16.89 |  | 43892 | 743.62
 |  |  |  |  |  |  |  | 43889 | 273.36 |  | 43889 | 16.75 |  | 43889 | 667.99
 |  |  |  |  |  |  |  | 43888 | 273.52 |  | 43888 | 15.28 |  | 43888 | 679
 |  |  |  |  |  |  |  | 43887 | 292.65 |  | 43887 | 14.98 |  | 43887 | 778.8
 |  |  |  |  |  |  |  | 43886 | 288.08 |  | 43886 | 15.04 |  | 43886 | 799.91
 |  |  |  |  |  |  |  | 43885 | 298.18 |  | 43885 | 15.88 |  | 43885 | 833.79
 |  |  |  |  |  |  |  | 43882 | 313.05 |  | 43882 | 16.17 |  | 43882 | 901
 |  |  |  |  |  |  |  | 43881 | 320.3 |  | 43881 | 16.2 |  | 43881 | 899.41
 |  |  |  |  |  |  |  | 43880 | 323.62 |  | 43880 | 16.21 |  | 43880 | 917.42
 |  |  |  |  |  |  |  | 43879 | 319 |  | 43879 | 16.24 |  | 43879 | 858.4
 |  |  |  |  |  |  |  | 43875 | 324.95 |  | 43875 | 15.89 |  | 43875 | 800.03
 |  |  |  |  |  |  |  | 43874 | 324.87 |  | 43874 | 15.61 |  | 43874 | 804
 |  |  |  |  |  |  |  | 43873 | 327.2 |  | 43873 | 15.59 |  | 43873 | 767.29
 |  |  |  |  |  |  |  | 43872 | 319.61 |  | 43872 | 15.63 |  | 43872 | 774.38
 |  |  |  |  |  |  |  | 43871 | 321.55 |  | 43871 | 15.66 |  | 43871 | 771.28
 |  |  |  |  |  |  |  | 43868 | 320.03 |  | 43868 | 15.45 |  | 43868 | 748.07
 |  |  |  |  |  |  |  | 43867 | 325.21 |  | 43867 | 15.76 |  | 43867 | 748.96
 |  |  |  |  |  |  |  | 43866 | 321.45 |  | 43866 | 15.55 |  | 43866 | 734.7
 |  |  |  |  |  |  |  | 43865 | 318.85 |  | 43865 | 15.55 |  | 43865 | 887.06
 |  |  |  |  |  |  |  | 43864 | 308.66 |  | 43864 | 15.16 |  | 43864 | 780
 |  |  |  |  |  |  |  | 43861 | 309.51 |  | 43861 | 15.03 |  | 43861 | 650.57
 |  |  |  |  |  |  |  | 43860 | 323.87 |  | 43860 | 15.22 |  | 43860 | 640.81
 |  |  |  |  |  |  |  | 43859 | 324.34 |  | 43859 | 15.29 |  | 43859 | 580.99
 |  |  |  |  |  |  |  | 43858 | 317.69 |  | 43858 | 15.22 |  | 43858 | 566.9
 |  |  |  |  |  |  |  | 43857 | 308.95 |  | 43857 | 15.34 |  | 43857 | 558.02
 |  |  |  |  |  |  |  | 43854 | 318.31 |  | 43854 | 16.21 |  | 43854 | 564.82
 |  |  |  |  |  |  |  | 43853 | 319.23 |  | 43853 | 16.33 |  | 43853 | 572.2
 |  |  |  |  |  |  |  | 43852 | 317.7 |  | 43852 | 16.18 |  | 43852 | 569.56
 |  |  |  |  |  |  |  | 43851 | 316.57 |  | 43851 | 16.27 |  | 43851 | 547.2
 |  |  |  |  |  |  |  | 43847 | 318.73 |  | 43847 | 16.27 |  | 43847 | 510.5
 |  |  |  |  |  |  |  | 43846 | 315.24 |  | 43846 | 16.6 |  | 43846 | 513.49
 |  |  |  |  |  |  |  | 43845 | 311.34 |  | 43845 | 16.08 |  | 43845 | 518.5
 |  |  |  |  |  |  |  | 43844 | 312.68 |  | 43844 | 16.22 |  | 43844 | 537.92
 |  |  |  |  |  |  |  | 43843 | 316.96 |  | 43843 | 16.6 |  | 43843 | 524.86
 |  |  |  |  |  |  |  | 43840 | 310.33 |  | 43840 | 16.81 |  | 43840 | 478.15
 |  |  |  |  |  |  |  | 43839 | 309.63 |  | 43839 | 16.98 |  | 43839 | 481.34
 |  |  |  |  |  |  |  | 43838 | 303.19 |  | 43838 | 16.86 |  | 43838 | 492.14
 |  |  |  |  |  |  |  | 43837 | 298.39 |  | 43837 | 16.97 |  | 43837 | 469.06
 |  |  |  |  |  |  |  | 43836 | 299.8 |  | 43836 | 17.32 |  | 43836 | 451.54
 |  |  |  |  |  |  |  | 43833 | 297.43 |  | 43833 | 16.94 |  | 43833 | 443.01
 |  |  |  |  |  |  |  | 43832 | 300.35 |  | 43832 | 17.24 |  | 43832 | 430.26
 |  |  |  |  |  |  |  | 43830 | 293.65 |  | 43830 | 16.78 |  | 43830 | 418.33
 |  |  |  |  |  |  |  | 43829 | 291.52 |  | 43829 | 16.75 |  | 43829 | 414.7
 |  |  |  |  |  |  |  | 43826 | 289.8 |  | 43826 | 17.02 |  | 43826 | 430.38
 |  |  |  |  |  |  |  | 43825 | 289.91 |  | 43825 | 17.25 |  | 43825 | 430.94
 |  |  |  |  |  |  |  | 43823 | 284.27 |  | 43823 | 17.24 |  | 43823 | 425.25
 |  |  |  |  |  |  |  | 43822 | 284 |  | 43822 | 17.39 |  | 43822 | 419.22
 |  |  |  |  |  |  |  | 43819 | 279.44 |  | 43819 | 17.53 |  | 43819 | 405.59
 |  |  |  |  |  |  |  | 43818 | 280.02 |  | 43818 | 17.57 |  | 43818 | 404.04
 |  |  |  |  |  |  |  | 43817 | 279.74 |  | 43817 | 17.21 |  | 43817 | 393.15
 |  |  |  |  |  |  |  | 43816 | 280.41 |  | 43816 | 16.76 |  | 43816 | 378.99
 |  |  |  |  |  |  |  | 43815 | 279.86 |  | 43815 | 17.12 |  | 43815 | 381.5
 |  |  |  |  |  |  |  | 43812 | 275.15 |  | 43812 | 16.92 |  | 43812 | 358.39
 |  |  |  |  |  |  |  | 43811 | 271.46 |  | 43811 | 16.54 |  | 43811 | 359.68
 |  |  |  |  |  |  |  | 43810 | 270.77 |  | 43810 | 17.02 |  | 43810 | 352.7
 |  |  |  |  |  |  |  | 43809 | 268.48 |  | 43809 | 17.2 |  | 43809 | 348.84
 |  |  |  |  |  |  |  | 43808 | 266.92 |  | 43808 | 17.25 |  | 43808 | 339.53
 |  |  |  |  |  |  |  | 43805 | 270.71 |  | 43805 | 17.34 |  | 43805 | 335.89
 |  |  |  |  |  |  |  | 43804 | 265.58 |  | 43804 | 17.39 |  | 43804 | 330.37
 |  |  |  |  |  |  |  | 43803 | 261.74 |  | 43803 | 17.6 |  | 43803 | 333.03
 |  |  |  |  |  |  |  | 43802 | 259.45 |  | 43802 | 18.11 |  | 43802 | 336.2
 |  |  |  |  |  |  |  | 43801 | 264.16 |  | 43801 | 18.1 |  | 43801 | 334.87
 |  |  |  |  |  |  |  | 43798 | 267.25 |  | 43798 | 18.24 |  | 43798 | 329.94
 |  |  |  |  |  |  |  | 43796 | 267.84 |  | 43796 | 18.62 |  | 43796 | 331.29
 |  |  |  |  |  |  |  | 43795 | 264.29 |  | 43795 | 16.7 |  | 43795 | 328.92
 |  |  |  |  |  |  |  | 43794 | 266.37 |  | 43794 | 16.47 |  | 43794 | 336.34
 |  |  |  |  |  |  |  | 43791 | 261.78 |  | 43791 | 15.99 |  | 43791 | 333.04
 |  |  |  |  |  |  |  | 43790 | 262.01 |  | 43790 | 15.86 |  | 43790 | 354.83
 |  |  |  |  |  |  |  | 43789 | 263.19 |  | 43789 | 15.94 |  | 43789 | 352.22
 |  |  |  |  |  |  |  | 43788 | 266.29 |  | 43788 | 16.17 |  | 43788 | 359.52
 |  |  |  |  |  |  |  | 43787 | 267.1 |  | 43787 | 15.99 |  | 43787 | 349.99
 |  |  |  |  |  |  |  | 43784 | 265.76 |  | 43784 | 15.94 |  | 43784 | 352.17
 |  |  |  |  |  |  |  | 43783 | 262.64 |  | 43783 | 15.81 |  | 43783 | 349.35
 |  |  |  |  |  |  |  | 43782 | 264.47 |  | 43782 | 16.18 |  | 43782 | 346.11
 |  |  |  |  |  |  |  | 43781 | 261.96 |  | 43781 | 15.59 |  | 43781 | 349.93
 |  |  |  |  |  |  |  | 43780 | 262.2 |  | 43780 | 16.44 |  | 43780 | 345.09
 |  |  |  |  |  |  |  | 43777 | 260.14 |  | 43777 | 16.95 |  | 43777 | 337.14
 |  |  |  |  |  |  |  | 43776 | 259.43 |  | 43776 | 16.71 |  | 43776 | 335.54
 |  |  |  |  |  |  |  | 43775 | 257.24 |  | 43775 | 16.52 |  | 43775 | 326.58
 |  |  |  |  |  |  |  | 43774 | 257.13 |  | 43774 | 16.46 |  | 43774 | 317.22
 |  |  |  |  |  |  |  | 43773 | 257.5 |  | 43773 | 16.88 |  | 43773 | 317.47
 |  |  |  |  |  |  |  | 43770 | 255.82 |  | 43770 | 17.1 |  | 43770 | 313.31
 |  |  |  |  |  |  |  | 43769 | 248.76 |  | 43769 | 16.92 |  | 43769 | 314.92
 |  |  |  |  |  |  |  | 43768 | 243.26 |  | 43768 | 16.84 |  | 43768 | 315.01
 |  |  |  |  |  |  |  | 43767 | 243.29 |  | 43767 | 16.68 |  | 43767 | 316.22
 |  |  |  |  |  |  |  | 43766 | 249.05 |  | 43766 | 16.8 |  | 43766 | 327.71
 |  |  |  |  |  |  |  | 43763 | 246.58 |  | 43763 | 16.52 |  | 43763 | 328.13
 |  |  |  |  |  |  |  | 43762 | 243.58 |  | 43762 | 16.36 |  | 43762 | 299.68
 |  |  |  |  |  |  |  | 43761 | 243.18 |  | 43761 | 15.77 |  | 43761 | 254.68
 |  |  |  |  |  |  |  | 43760 | 239.96 |  | 43760 | 15.85 |  | 43760 | 255.58
 |  |  |  |  |  |  |  | 43759 | 240.51 |  | 43759 | 15.94 |  | 43759 | 253.5
 |  |  |  |  |  |  |  | 43756 | 236.41 |  | 43756 | 15.78 |  | 43756 | 256.95
 |  |  |  |  |  |  |  | 43755 | 235.28 |  | 43755 | 16.41 |  | 43755 | 261.97
 |  |  |  |  |  |  |  | 43754 | 234.37 |  | 43754 | 16.45 |  | 43754 | 259.75
 |  |  |  |  |  |  |  | 43753 | 235.32 |  | 43753 | 16.83 |  | 43753 | 257.89
 |  |  |  |  |  |  |  | 43752 | 235.87 |  | 43752 | 16.78 |  | 43752 | 256.96
 |  |  |  |  |  |  |  | 43749 | 236.21 |  | 43749 | 16.75 |  | 43749 | 247.89
 |  |  |  |  |  |  |  | 43748 | 230.09 |  | 43748 | 16.4 |  | 43748 | 244.74
 |  |  |  |  |  |  |  | 43747 | 227.03 |  | 43747 | 16.63 |  | 43747 | 244.53
 |  |  |  |  |  |  |  | 43746 | 224.4 |  | 43746 | 16.42 |  | 43746 | 240.05
 |  |  |  |  |  |  |  | 43745 | 227.06 |  | 43745 | 16.92 |  | 43745 | 237.72
 |  |  |  |  |  |  |  | 43742 | 227.01 |  | 43742 | 17.09 |  | 43742 | 231.43
 |  |  |  |  |  |  |  | 43741 | 220.82 |  | 43741 | 16.95 |  | 43741 | 233.03
 |  |  |  |  |  |  |  | 43740 | 218.96 |  | 43740 | 16.92 |  | 43740 | 243.13
 |  |  |  |  |  |  |  | 43739 | 224.59 |  | 43739 | 16.75 |  | 43739 | 244.69
 |  |  |  |  |  |  |  | 43738 | 223.97 |  | 43738 | 16.56 |  | 43738 | 240.87
 |  |  |  |  |  |  |  | 43735 | 218.82 |  | 43735 | 15.96 |  | 43735 | 242.13
 |  |  |  |  |  |  |  | 43734 | 219.89 |  | 43734 | 17.05 |  | 43734 | 242.56
 |  |  |  |  |  |  |  | 43733 | 221.03 |  | 43733 | 17.16 |  | 43733 | 228.7
 |  |  |  |  |  |  |  | 43732 | 217.68 |  | 43732 | 16.74 |  | 43732 | 223.21
 |  |  |  |  |  |  |  | 43731 | 218.72 |  | 43731 | 17.09 |  | 43731 | 241.23
 |  |  |  |  |  |  |  | 43728 | 217.73 |  | 43728 | 17.55 |  | 43728 | 240.62
 |  |  |  |  |  |  |  | 43727 | 220.96 |  | 43727 | 17.36 |  | 43727 | 246.6
 |  |  |  |  |  |  |  | 43726 | 222.77 |  | 43726 | 17.36 |  | 43726 | 243.49
 |  |  |  |  |  |  |  | 43725 | 220.7 |  | 43725 | 17.77 |  | 43725 | 244.79
 |  |  |  |  |  |  |  | 43724 | 219.9 |  | 43724 | 17.7 |  | 43724 | 242.81
 |  |  |  |  |  |  |  | 43721 | 218.75 |  | 43721 | 17.9 |  | 43721 | 245.2
 |  |  |  |  |  |  |  | 43720 | 223.085 |  | 43720 | 17.64 |  | 43720 | 245.87
 |  |  |  |  |  |  |  | 43719 | 223.59 |  | 43719 | 17.7 |  | 43719 | 247.1
 |  |  |  |  |  |  |  | 43718 | 216.7 |  | 43718 | 17.69 |  | 43718 | 235.54
 |  |  |  |  |  |  |  | 43717 | 214.17 |  | 43717 | 17.7 |  | 43717 | 231.79
 |  |  |  |  |  |  |  | 43714 | 213.26 |  | 43714 | 17.41 |  | 43714 | 227.45
 |  |  |  |  |  |  |  | 43713 | 213.28 |  | 43713 | 17.14 |  | 43713 | 229.58
 |  |  |  |  |  |  |  | 43712 | 209.19 |  | 43712 | 16.67 |  | 43712 | 220.68
 |  |  |  |  |  |  |  | 43711 | 205.7 |  | 43711 | 14.85 |  | 43711 | 225.01
 |  |  |  |  |  |  |  | 43707 | 208.74 |  | 43707 | 14.63 |  | 43707 | 225.61
 |  |  |  |  |  |  |  | 43706 | 209.01 |  | 43706 | 14.13 |  | 43706 | 221.71
 |  |  |  |  |  |  |  | 43705 | 205.53 |  | 43705 | 13.83 |  | 43705 | 215.59
 |  |  |  |  |  |  |  | 43704 | 204.16 |  | 43704 | 13.68 |  | 43704 | 214.08
 |  |  |  |  |  |  |  | 43703 | 206.49 |  | 43703 | 13.89 |  | 43703 | 215
 |  |  |  |  |  |  |  | 43700 | 202.64 |  | 43700 | 13.76 |  | 43700 | 211.4
 |  |  |  |  |  |  |  | 43699 | 212.46 |  | 43699 | 13.53 |  | 43699 | 222.15
 |  |  |  |  |  |  |  | 43698 | 212.64 |  | 43698 | 13.53 |  | 43698 | 220.83
 |  |  |  |  |  |  |  | 43697 | 210.36 |  | 43697 | 13.4 |  | 43697 | 225.86
 |  |  |  |  |  |  |  | 43696 | 210.35 |  | 43696 | 13.45 |  | 43696 | 226.83
 |  |  |  |  |  |  |  | 43693 | 206.5 |  | 43693 | 13.35 |  | 43693 | 219.94
 |  |  |  |  |  |  |  | 43692 | 201.74 |  | 43692 | 13.14 |  | 43692 | 215.64
 |  |  |  |  |  |  |  | 43691 | 202.75 |  | 43691 | 13.03 |  | 43691 | 219.62
 |  |  |  |  |  |  |  | 43690 | 208.97 |  | 43690 | 13.58 |  | 43690 | 235
 |  |  |  |  |  |  |  | 43689 | 200.48 |  | 43689 | 13.46 |  | 43689 | 229.01
 |  |  |  |  |  |  |  | 43686 | 200.99 |  | 43686 | 13.98 |  | 43686 | 235.01
 |  |  |  |  |  |  |  | 43685 | 203.43 |  | 43685 | 14.51 |  | 43685 | 238.3
 |  |  |  |  |  |  |  | 43684 | 199.04 |  | 43684 | 14.27 |  | 43684 | 233.42
 |  |  |  |  |  |  |  | 43683 | 197 |  | 43683 | 14.39 |  | 43683 | 230.75
 |  |  |  |  |  |  |  | 43682 | 193.34 |  | 43682 | 14.78 |  | 43682 | 228.32
 |  |  |  |  |  |  |  | 43679 | 204.02 |  | 43679 | 15.54 |  | 43679 | 234.34
 |  |  |  |  |  |  |  | 43678 | 208.43 |  | 43678 | 16.09 |  | 43678 | 233.85
 |  |  |  |  |  |  |  | 43677 | 213.04 |  | 43677 | 16.54 |  | 43677 | 241.61
 |  |  |  |  |  |  |  | 43676 | 208.78 |  | 43676 | 16.82 |  | 43676 | 242.26
 |  |  |  |  |  |  |  | 43675 | 209.68 |  | 43675 | 16.86 |  | 43675 | 235.77
 |  |  |  |  |  |  |  | 43672 | 207.74 |  | 43672 | 16.97 |  | 43672 | 228.04
 |  |  |  |  |  |  |  | 43671 | 207.02 |  | 43671 | 16.92 |  | 43671 | 228.82
 |  |  |  |  |  |  |  | 43670 | 208.67 |  | 43670 | 16.79 |  | 43670 | 264.88
 |  |  |  |  |  |  |  | 43669 | 208.84 |  | 43669 | 16.5 |  | 43669 | 260.17
 |  |  |  |  |  |  |  | 43668 | 207.22 |  | 43668 | 16.53 |  | 43668 | 255.68
 |  |  |  |  |  |  |  | 43665 | 202.59 |  | 43665 | 16.75 |  | 43665 | 258.18
 |  |  |  |  |  |  |  | 43664 | 205.66 |  | 43664 | 16.98 |  | 43664 | 253.54
 |  |  |  |  |  |  |  | 43663 | 203.35 |  | 43663 | 17.12 |  | 43663 | 254.86
 |  |  |  |  |  |  |  | 43662 | 204.5 |  | 43662 | 17.31 |  | 43662 | 252.38
 |  |  |  |  |  |  |  | 43661 | 205.21 |  | 43661 | 17.33 |  | 43661 | 253.5
 |  |  |  |  |  |  |  | 43658 | 203.3 |  | 43658 | 17.51 |  | 43658 | 245.08
 |  |  |  |  |  |  |  | 43657 | 201.75 |  | 43657 | 17.45 |  | 43657 | 238.6
 |  |  |  |  |  |  |  | 43656 | 203.23 |  | 43656 | 17.43 |  | 43656 | 238.92
 |  |  |  |  |  |  |  | 43655 | 201.24 |  | 43655 | 17.27 |  | 43655 | 230.06
 |  |  |  |  |  |  |  | 43654 | 200.02 |  | 43654 | 17.13 |  | 43654 | 230.34
 |  |  |  |  |  |  |  | 43651 | 204.23 |  | 43651 | 17.45 |  | 43651 | 233.1
 |  |  |  |  |  |  |  | 43649 | 204.41 |  | 43649 | 17.59 |  | 43649 | 234.9
 |  |  |  |  |  |  |  | 43648 | 202.73 |  | 43648 | 17.35 |  | 43648 | 224.55
 |  |  |  |  |  |  |  | 43647 | 201.55 |  | 43647 | 17.51 |  | 43647 | 227.17
 |  |  |  |  |  |  |  | 43644 | 197.92 |  | 43644 | 17.61 |  | 43644 | 223.46
 |  |  |  |  |  |  |  | 43643 | 199.74 |  | 43643 | 17.55 |  | 43643 | 222.84
 |  |  |  |  |  |  |  | 43642 | 199.8 |  | 43642 | 17.39 |  | 43642 | 219.27
 |  |  |  |  |  |  |  | 43641 | 195.57 |  | 43641 | 17.61 |  | 43641 | 219.76
 |  |  |  |  |  |  |  | 43640 | 198.58 |  | 43640 | 17.87 |  | 43640 | 223.64
 |  |  |  |  |  |  |  | 43637 | 198.78 |  | 43637 | 18.18 |  | 43637 | 221.86
 |  |  |  |  |  |  |  | 43636 | 199.46 |  | 43636 | 18.56 |  | 43636 | 219.62
 |  |  |  |  |  |  |  | 43635 | 197.87 |  | 43635 | 18.38 |  | 43635 | 226.43
 |  |  |  |  |  |  |  | 43634 | 198.45 |  | 43634 | 18.27 |  | 43634 | 224.74
 |  |  |  |  |  |  |  | 43633 | 193.89 |  | 43633 | 18.08 |  | 43633 | 225.03
 |  |  |  |  |  |  |  | 43630 | 192.74 |  | 43630 | 17.8 |  | 43630 | 214.92
 |  |  |  |  |  |  |  | 43629 | 194.15 |  | 43629 | 17.94 |  | 43629 | 213.91
 |  |  |  |  |  |  |  | 43628 | 194.19 |  | 43628 | 17.89 |  | 43628 | 209.26
 |  |  |  |  |  |  |  | 43627 | 194.81 |  | 43627 | 17.72 |  | 43627 | 217.1