Spreadsheet: 207820-using-the-values-in-last-column-to-return-the-values-in-the-first-column-basic-materials
Sheet: Oil & Gas Equipment & Services

Stock Quotes Provided by MSN Money
Click here to visit MSN Money |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | AMCF
 |  |  | Last | Previous Close | High | Low | Volume | Change | % Change | 52 Wk High | 52 Wk Low | Market [NAME] | EPS | P/E Ratio | # [NAME] Out |  | [NAME]
Andatee China Marine Fuel Services Corp | Chart | News | 0.66 | 0.57 | 0.7 | 0.61 | 13550 | 0.09 | 0.1579 | 3.73 | 0.45 | 6282520 | -0.39 |  | 9518970 |  | BHI
Basic Energy Services Inc | Chart | News | 12.27 | 11.9 | 12.38 | 12.03 | 862400 | 0.37 | 0.0311 | 21.25 | 8.52 | 516304809 | 1.53 | 7.8 | 42078630 |  | BOLT
Baker Hughes Inc | Chart | News | 44.3 | 42.73 | 44.3 | 42.99 | 8073556 | 1.57 | 0.0367 | 52.93 | 37.08 | 19476357335 | 3.2 | 13.6 | 439646900 |  | CAM
Bolt Technology Corp | Chart | News | 15.34 | 15.24 | 15.39 | 15.18 | 24851 | 0.1 | 0.0066 | 16.09 | 11.65 | 131872919 | 0.35 | 42.9 | 8596670 |  | CGV
Cameron International Corp | Chart | News | 58.9 | 58.63 | 59.12 | 58.49 | 2538226 | 0.27 | 0.0046 | 60 | 38.38 | 14531460866 | 2.55 | 23 | 246714100 |  | CJES
CGG Veritas ADR Representing 1 Ord Shs | Chart | News | 27.54 | 28.03 | 27.92 | 27.28 | 5449 | -0.49 | -0.0175 | 34.84 | 20.68 | 4857841349 | 0.53 | 52.9 | 176392200 |  | CLB
C&J Energy Services Inc | Chart | News | 22 | 22.33 | 22.28 | 21.77 | 723391 | -0.33 | -0.0148 | 23.11 | 16.05 | 1162705060 | 3.82 | 5.9 | 52850230 |  | CRR
Core Laboratories NV | Chart | News | 114.26 | 112.8 | 114.53 | 112.61 | 167934 | 1.46 | 0.0129 | 143.21 | 94.72 | 5331116900 | 4.49 | 25.1 | 46657770 |  | DRQ
Carbo Ceramics Inc | Chart | News | 80.59 | 80.41 | 81.5 | 80.33 | 173940 | 0.18 | 0.0022 | 134.69 | 60.33 | 1861106692 | 5.16 | 15.6 | 23093520 |  | DVR
Dril-Quip Inc | Chart | News | 78.17 | 77.95 | 78.51 | 77.22 | 542090 | 0.22 | 0.0028 | 78.89 | 57.27 | 3160834362 | 2.88 | 27.1 | 40435390 |  | DWSN
Cal Dive International Inc | Chart | News | 1.61 | 1.63 | 1.67 | 1.58 | 3380720 | -0.02 | -0.0123 | 4 | 1 | 156483855 | -0.59 |  | 97194940 |  | EXH
Dawson Geophysical Co | Chart | News | 23.83 | 23.92 | 24.06 | 23.77 | 44680 | -0.09 | -0.0038 | 39.58 | 20.2 | 191387546 | 1.4 | 17.1 | 8031370 |  | EXLP
Exterran Holdings Inc | Chart | News | 22.85 | 22.62 | 22.95 | 22.61 | 372939 | 0.23 | 0.0102 | 23.14 | 8.85 | 1483007297 | -1.63 |  | 64901850 |  | EXXI
Exterran Partners LP | Chart | News | 22.57 | 22.67 | 22.9 | 22.52 | 116573 | -0.1 | -0.0044 | 25 | 18.3 | 1078073414 | -0.07 |  | 47765770 |  | FES
Energy XXI Bermuda Ltd | Chart | News | 33.32 | 32.37 | 33.35 | 32.23 | 1100902 | 0.95 | 0.0293 | 39.65 | 26.2 | 2642146028 | 3.11 | 10.4 | 79296100 |  | FET
Forbes Energy Services Ltd | Chart | News | 2.67 | 2.62 | 2.72 | 2.43 | 103861 | 0.05 | 0.0191 | 7 | 1.66 |  |  |  |  |  | FTI
Forum Energy Technologies Inc | Chart | News | 25.18 | 24.5 | 25.21 | 24.31 | 343609 | 0.68 | 0.0278 | 26.83 | 18.6 | 2181133173 | 1.81 | 13.5 | 86621650 |  | GGS
FMC Technologies Inc | Chart | News | 45.99 | 45.56 | 46.01 | 45.47 | 1420621 | 0.43 | 0.0094 | 55.19 | 36.89 | 10933193901 | 1.69 | 26.9 | 237729800 |  | GIFI
Global Geophysical Services Inc | Chart | News | 3.99 | 3.98 | 4 | 3.92 | 165675 | 0.01 | 0.0025 | 11.76 | 3.61 | 149922654 | 0.45 | 8.9 | 37574600 |  | GLF
Gulf Island Fabrication Inc | Chart | News | 24.02 | 23.92 | 24.06 | 23.32 | 27995 | 0.1 | 0.0042 | 35.48 | 19.89 | 346176247 | 0.4 | 60.6 | 14412000 |  | GSJK
[NAME] | Chart | News | 34.74 | 34.44 | 34.97 | 34.38 | 264668 | 0.3 | 0.0087 | 56.41 | 27.17 | 935862990 | 1.82 | 18.9 | 26939060 |  | HAL
[NAME] | Chart | News | 17.56 | 17.65 | 17.72 | 17.56 | 1307 | -0.09 | -0.0051 | 18.35 | 11.25 | 272887133 | 0.91 | 19.4 | 15540270 |  | HLX
[NAME] | Chart | News | 37.5 | 36.3 | 37.56 | 36.46 | 17314131 | 1.2 | 0.0331 | 39.19 | 26.28 | 34799505000 | 3.1 | 11.6 | 927986800 |  | HOS
Helix Energy Solutions Group Inc | Chart | News | 22.65 | 22.12 | 22.74 | 22.11 | 1167956 | 0.53 | 0.024 | 22.24 | 14.9 | 2385928310 | 1.34 | 16.5 | 105339000 |  | IFNY
Hornbeck Offshore Services Inc | Chart | News | 37.16 | 36.08 | 37.91 | 36.08 | 788636 | 1.08 | 0.0299 | 43.83 | 31.68 | 1315769450 | 1.16 | 31.1 | 35408220 |  | LUFK
Infinity Energy Resources Inc | Chart | News | 1.42 | 1.48 | 1.5 | 1.42 | 7950 | -0.06 | -0.0405 | 2.32 | 0.92 | 29349383 | 0.07 |  | 20668580 |  | NGS
Lufkin Industries Inc | Chart | News | 59.04 | 57.16 | 59.16 | 57.33 | 461415 | 1.88 | 0.0329 | 85.68 | 45.11 | 1984919517 | 2.38 | 24 | 33619910 |  | NOA
Natural Gas Services Group Inc | Chart | News | 17.73 | 17.4 | 17.76 | 17.29 | 28762 | 0.33 | 0.019 | 19.43 | 11.37 | 218637489 | 0.99 | 17.6 | 12331500 |  | NOV
North American Energy Partners Inc | Chart | News | 3.82 | 3.85 | 3.94 | 3.77 | 33883 | -0.03 | -0.0078 | 6.92 | 2.23 | 138478856 | -0.56 |  | 36251010 |  | NR
National Oilwell Varco Inc | Chart | News | 72.76 | 71.73 | 72.78 | 71.97 | 3495818 | 1.03 | 0.0144 | 89.95 | 59.07 | 31061637816 | 5.62 | 12.8 | 426905400 |  | OII
Newpark Resources Inc | Chart | News | 8.2 | 8.12 | 8.23 | 7.92 | 548726 | 0.08 | 0.0099 | 9.82 | 5.19 | 712398763 | 0.72 | 11.3 | 86877900 |  | OIS
Oceaneering International Inc | Chart | News | 59.88 | 59.11 | 60 | 59.01 | 618018 | 0.77 | 0.013 | 59.54 | 43.22 | 6461507203 | 2.45 | 24.1 | 107907600 |  | PDS
Oil States International Inc | Chart | News | 77.62 | 76.86 | 77.74 | 76.79 | 386667 | 0.76 | 0.0099 | 87.65 | 60.03 | 4260985756 | 8.03 | 9.6 | 54895460 |  | RCON
Precision Drilling Corp | Chart | News | 9.07 | 8.9 | 9.14 | 8.84 | 1645116 | 0.17 | 0.0191 | 12.89 | 5.82 | 2506947916 | 0.69 | 12.8 | 276400000 |  | RES
Recon Technology Ltd | Chart | News | 1.77 | 1.74 | 1.78 | 1.72 | 11474 | 0.03 | 0.0172 | 4.58 | 0.31 | 6994704 | -0.11 |  | 3951810 |  | SLB
RPC Inc | Chart | News | 13.85 | 13.77 | 13.89 | 13.62 | 485774 | 0.08 | 0.0058 | 14.64 | 8.75 | 3043151169 | 1.35 | 10.2 | 219722100 |  | SPN
Schlumberger NV | Chart | News | 76.5 | 73.37 | 76.73 | 73.5 | 14232697 | 3.13 | 0.0427 | 80.78 | 59.12 | 101559105000 | 4.13 | 17.9 | 1327570000 |  | SYRG
Superior Energy Services Inc | Chart | News | 23.88 | 23.4 | 23.91 | 23.49 | 1857443 | 0.48 | 0.0205 | 31.88 | 17.54 | 3765780348 | 2.15 | 10.3 | 157696000 |  | TESO
Synergy Resources Corp | Chart | News | 6.07 | 5.97 | 6.17 | 5.97 | 554677 | 0.1 | 0.0168 | 6 | 2.4 | 333296729 | 0.25 | 24 | 54908850 |  | TGE
TESCO Corp | Chart | News | 12 | 12.04 | 12.05 | 11.95 | 207133 | -0.04 | -0.0033 | 16.88 | 8.7 | 464942040 | 1.23 | 9.8 | 38745170 |  | TRU
TGC Industries Inc | Chart | News | 8.97 | 8.51 | 9.07 | 8.49 | 81279 | 0.46 | 0.0541 | 11.85 | 5.26 | 185252213 | 0.72 | 11.8 | 20652420 |  | TTI
Torch Energy Royalty Trust | Chart | News | 0.69 | 0.65 | 0.73 | 0.69 | 6143 | 0.04 | 0.0693 | 2.79 | 0.56 | 5934000 | 0.27 | 2.4 | 8600000 |  | WFT
Tetra Technologies Inc | Chart | News | 8.26 | 8.1 | 8.29 | 8.08 | 772347 | 0.16 | 0.0198 | 10.66 | 5.35 | 644955603 | -0.07 |  | 78081790 |  | WG
Weatherford International Ltd | Chart | News | 12.37 | 11.91 | 12.4 | 12 | 8955082 | 0.46 | 0.0386 | 18.33 | 8.84 | 9460013077 | -0.88 |  | 764754500 |  | WH
Willbros Group Inc | Chart | News | 6.36 | 6.61 | 6.65 | 6.31 | 429438 | -0.25 | -0.0378 | 7.36 | 3.22 | 312256990 | -3.17 |  | 49097010 |  | ZN
WSP Holdings Ltd | Chart | News | 1.74 | 1.65 | 1.74 | 1.65 | 28064 | 0.09 | 0.0545 | 2.47 | 1.03 | 33721920 | -3.32 |  | 4087510
Zion Oil and Gas Inc | Chart | News | 1.74 | 1.71 | 1.76 | 1.71 | 23967 | 0.03 | 0.0175 | 3.35 | 1.55 | 56227109 | -0.31 |  | 32314430
Symbol Lookup |  | MSN Money Home |  |  |  | Microsoft Office Tools on the Web
Find stocks, mutual funds, options, indices, and currencies. |  | Discover MSN Money's tools, columns, and more! |  |  |  | Get the latest from Microsoft Office
Terms of Use. © 2013 Microsoft Corporation and/or its suppliers. All rights reserved.
DATA PROVIDERS
Copyright © 2013 Microsoft. All rights reserved.
Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.
Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Telekurs.
Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.
AMCF
[NAME]
BHI
BOLT
CAM
CGV
CJES
CLB
CRR
DRQ
DVR
DWSN
EXH
EXLP
EXXI
FES
FET
FTI
GGS
GIFI
GLF
GSJK
HAL
HLX
HOS
IFNY
LUFK
NGS
NOA
NOV
NR
OII
OIS
PDS
RCON
RES
SLB
SPN
SYRG
TESO
TGE
TRU
TTI
WFT
WG
WH
ZN