Spreadsheet: richard_ring__31558__djsp
Sheet: Peak

Date | Price
2001-01-02 00:00:00 | 143.57001
2001-01-03 00:00:00 | 146.92
2001-01-04 00:00:00 | 146.31
2001-01-05 00:00:00 | 139.35001
2001-01-06 00:00:00 | 139.35001
2001-01-08 00:00:00 | 135.72
2001-01-09 00:00:00 | 155.60001
2001-01-10 00:00:00 | 164.78
2001-01-11 00:00:00 | 170.09
2001-01-12 00:00:00 | 170.09
2001-01-13 00:00:00 | 169.31
2001-01-15 00:00:00 | 181.85001
2001-01-16 00:00:00 | 181.85001
2001-01-17 00:00:00 | 232.5
2001-01-18 00:00:00 | 326.07001
2001-01-19 00:00:00 | 435.91
2001-01-20 00:00:00 | 435.91
2001-01-22 00:00:00 | 267.54001
2001-01-23 00:00:00 | 251.47
2001-01-24 00:00:00 | 222.73
2001-01-25 00:00:00 | 208.12
2001-01-26 00:00:00 | 211.11
2001-01-27 00:00:00 | 211.11
2001-01-29 00:00:00 | 227.39999
2001-01-30 00:00:00 | 222.41
2001-01-31 00:00:00 | 238.8
2001-02-01 00:00:00 | 219.11
2001-02-02 00:00:00 | 179.62
2001-02-03 00:00:00 | 181.02
2001-02-05 00:00:00 | 165.77
2001-02-06 00:00:00 | 167.38
2001-02-07 00:00:00 | 170.73
2001-02-08 00:00:00 | 175.42
2001-02-09 00:00:00 | 154.28999
2001-02-10 00:00:00 | 154.28999
2001-02-12 00:00:00 | 195.13
2001-02-13 00:00:00 | 233.42999
2001-02-14 00:00:00 | 267.17999
2001-02-15 00:00:00 | 431.67001
2001-02-16 00:00:00 | 431.67001
2001-02-17 00:00:00 | 323.70999
2001-02-19 00:00:00 | 262.12
2001-02-20 00:00:00 | 262.60999
2001-02-21 00:00:00 | 236.72
2001-02-22 00:00:00 | 229.75
2001-02-23 00:00:00 | 179.36
2001-02-24 00:00:00 | 177.7
2001-02-26 00:00:00 | 193.48
2001-02-27 00:00:00 | 185.42
2001-02-28 00:00:00 | 181.23
2001-03-01 00:00:00 | 264.44
2001-03-02 00:00:00 | 248.24001
2001-03-03 00:00:00 | 248.14999
2001-03-04 00:00:00 | 0
2001-03-05 00:00:00 | 299.82001
2001-03-06 00:00:00 | 339.12
2001-03-07 00:00:00 | 313.92001
2001-03-08 00:00:00 | 213.95
2001-03-09 00:00:00 | 157.31
2001-03-10 00:00:00 | 156.73
2001-03-12 00:00:00 | 183.92999
2001-03-13 00:00:00 | 170.67
2001-03-14 00:00:00 | 169.24001
2001-03-15 00:00:00 | 184.07001
2001-03-16 00:00:00 | 205.98
2001-03-17 00:00:00 | 205.5
2001-03-19 00:00:00 | 313.89999
2001-03-20 00:00:00 | 379.17001
2001-03-21 00:00:00 | 395
2001-03-22 00:00:00 | 279.47
2001-03-23 00:00:00 | 237.5
2001-03-24 00:00:00 | 237.5
2001-03-26 00:00:00 | 281.51001
2001-03-27 00:00:00 | 120.72
2001-03-28 00:00:00 | 131.03
2001-03-29 00:00:00 | 163.49001
2001-03-30 00:00:00 | 169.38
2001-03-31 00:00:00 | 169.38
2001-04-02 00:00:00 | 224.92
2001-04-03 00:00:00 | 232.96001
2001-04-04 00:00:00 | 237.5
2001-04-05 00:00:00 | 224.86
2001-04-06 00:00:00 | 161.06
2001-04-07 00:00:00 | 161.06
2001-04-09 00:00:00 | 157.87
2001-04-10 00:00:00 | 181.91
2001-04-11 00:00:00 | 178.5
2001-04-12 00:00:00 | 176.32001
2001-04-13 00:00:00 | 156.91
2001-04-14 00:00:00 | 156.91
2001-04-16 00:00:00 | 228.61
2001-04-17 00:00:00 | 226.16
2001-04-18 00:00:00 | 226.06
2001-04-19 00:00:00 | 226.06
2001-04-20 00:00:00 | 168.28
2001-04-21 00:00:00 | 168.17
2001-04-23 00:00:00 | 198.64999
2001-04-24 00:00:00 | 243.16
2001-04-25 00:00:00 | 282.23999
2001-04-26 00:00:00 | 325.57999
2001-04-27 00:00:00 | 300.38
2001-04-28 00:00:00 | 300.38
2001-04-30 00:00:00 | 339.92999
2001-05-01 00:00:00 | 250.75
2001-05-02 00:00:00 | 211.46001
2001-05-03 00:00:00 | 181.16
2001-05-04 00:00:00 | 145.75999
2001-05-05 00:00:00 | 143.97
2001-05-07 00:00:00 | 229.14
2001-05-08 00:00:00 | 300.70999
2001-05-09 00:00:00 | 459.57999
2001-05-10 00:00:00 | 520.73999
2001-05-11 00:00:00 | 354.23999
2001-05-12 00:00:00 | 355.41
2001-05-14 00:00:00 | 378.54999
2001-05-15 00:00:00 | 204.95
2001-05-16 00:00:00 | 208.31
2001-05-17 00:00:00 | 144.92
2001-05-18 00:00:00 | 128.98
2001-05-19 00:00:00 | 128.98
2001-05-21 00:00:00 | 313.94
2001-05-22 00:00:00 | 406.88
2001-05-23 00:00:00 | 379.76001
2001-05-24 00:00:00 | 379.76001
2001-05-25 00:00:00 | 234.88
2001-05-26 00:00:00 | 234.88
2001-05-29 00:00:00 | 137.17
2001-05-30 00:00:00 | 123.02
2001-05-31 00:00:00 | 176.46001
2001-06-01 00:00:00 | 151.38
2001-06-02 00:00:00 | 151.46001
2001-06-04 00:00:00 | 160.28999
2001-06-05 00:00:00 | 106.51
2001-06-06 00:00:00 | 80.800003
2001-06-07 00:00:00 | 63.439999
2001-06-08 00:00:00 | 44.959999
2001-06-09 00:00:00 | 44.959999
2001-06-11 00:00:00 | 62.740002
2001-06-12 00:00:00 | 57.66
2001-06-13 00:00:00 | 57.549999
2001-06-14 00:00:00 | 56.91
2001-06-15 00:00:00 | 44.259998
2001-06-16 00:00:00 | 43.919998
2001-06-18 00:00:00 | 63.5
2001-06-19 00:00:00 | 109.49
2001-06-20 00:00:00 | 91.330002
2001-06-21 00:00:00 | 89.260002
2001-06-22 00:00:00 | 85.080002
2001-06-23 00:00:00 | 85.139999
2001-06-25 00:00:00 | 78.800003
2001-06-26 00:00:00 | 49.52
2001-06-27 00:00:00 | 45.360001
2001-06-28 00:00:00 | 51.07
2001-06-29 00:00:00 | 49.990002
2001-06-30 00:00:00 | 49.990002
2001-07-02 00:00:00 | 86.830002
2001-07-03 00:00:00 | 92.290001
2001-07-05 00:00:00 | 95.510002
2001-07-06 00:00:00 | 80.779999
2001-07-07 00:00:00 | 80.779999
2001-07-09 00:00:00 | 78.080002
2001-07-10 00:00:00 | 68.110001
2001-07-11 00:00:00 | 60.419998
2001-07-12 00:00:00 | 54.259998
2001-07-13 00:00:00 | 44.279999
2001-07-14 00:00:00 | 44.279999
2001-07-16 00:00:00 | 47.139999
2001-07-17 00:00:00 | 42.119999
2001-07-18 00:00:00 | 40.759998
2001-07-19 00:00:00 | 39.130001
2001-07-20 00:00:00 | 37.48
2001-07-21 00:00:00 | 37.48
2001-07-23 00:00:00 | 52.360001
2001-07-24 00:00:00 | 60.779999
2001-07-25 00:00:00 | 56.66
2001-07-26 00:00:00 | 63.84
2001-07-27 00:00:00 | 60.549999
2001-07-28 00:00:00 | 60.549999
2001-07-30 00:00:00 | 58.349998
2001-07-31 00:00:00 | 47.200001
2001-08-01 00:00:00 | 46.189999
2001-08-02 00:00:00 | 50.049999
2001-08-03 00:00:00 | 46.290001
2001-08-04 00:00:00 | 46.290001
2001-08-06 00:00:00 | 68.330002
2001-08-07 00:00:00 | 63.709999
2001-08-08 00:00:00 | 67.830002
2001-08-09 00:00:00 | 66.779999
2001-08-10 00:00:00 | 52.650002
2001-08-11 00:00:00 | 52.650002
2001-08-13 00:00:00 | 45.349998
2001-08-14 00:00:00 | 43.59
2001-08-15 00:00:00 | 43.43
2001-08-16 00:00:00 | 44.5
2001-08-17 00:00:00 | 45.310001
2001-08-18 00:00:00 | 44.889999
2001-08-20 00:00:00 | 45.200001
2001-08-21 00:00:00 | 39.669998
2001-08-22 00:00:00 | 37.509998
2001-08-23 00:00:00 | 36.740002
2001-08-24 00:00:00 | 34.52
2001-08-25 00:00:00 | 34.52
2001-08-27 00:00:00 | 43.43
2001-08-28 00:00:00 | 49.470001
2001-08-29 00:00:00 | 41.959999
2001-08-30 00:00:00 | 33.139999
2001-08-31 00:00:00 | 33.139999
2001-09-01 00:00:00 | 26.98
2001-09-04 00:00:00 | 29.780001
2001-09-05 00:00:00 | 30.43
2001-09-06 00:00:00 | 30
2001-09-07 00:00:00 | 29.24
2001-09-08 00:00:00 | 29.24
2001-09-10 00:00:00 | 30.549999
2001-09-11 00:00:00 | 30.299999
2001-09-12 00:00:00 | 29.85
2001-09-13 00:00:00 | 29.280001
2001-09-14 00:00:00 | 27.66
2001-09-15 00:00:00 | 27.65
2001-09-17 00:00:00 | 28.76