Spreadsheet: andy_zipper__150__ICE - Mar23 Power & Gas VOL
Sheet: Financial Gas

 |  |  |  |  |  |  | FINANCIAL GAS VOLUME
'); } else { document.write(''); } } else { if (navigator.platform == "[NAME]") { document.write(''); } else { document.write(''); } }
Commodity Type:   Financial Gas Swaps/Forwards
Hub:  All
Trade Dates:  Mar-23-01 thru Mar-23-01
 | Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  |  | Average Price
 | NG Fin BS, LD1 for GDM
 | NG Fin BS, LD1 for GDM - Mich - Apr01-Oct01 | Apr01-Oct01 | 0.268 | 0.268 | 0.268 | 0.268 | Mar-23-01 20:08 GMT | 1070000 | MMBtus
 | NG Fin BS, LD1 for IF
 | NG Fin BS, LD1 for IF - TCO - Apr01-Oct01 | Apr01-Oct01 | 0.245 | 0.245 | 0.245 | 0.245 | Mar-23-01 18:29 GMT | 1070000 | MMBtus
 | NG Fin BS, LD1 for IF - CNG-SP - Nov01-Mar02 | Nov01-Mar02 | 0.525 | 0.525 | 0.525 | 0.525 | Mar-23-01 13:58 GMT | 755000 | MMBtus
 | NG Fin BS, LD1 for IF - HSC - Apr01 | Apr01 | 0.02 | 0.02 | 0.02 | 0.02 | Mar-23-01 19:47 GMT | 1350000 | MMBtus
 | NG Fin BS, LD1 for IF - NGPL-LA - Apr01-Oct01 | Apr01-Oct01 | -0.053 | -0.053 | -0.053 | -0.053 | Mar-23-01 16:33 GMT | 2140000 | MMBtus
 | NG Fin BS, LD1 for IF - NNG-Demarc - Apr01 | Apr01 | 0.043 | 0.043 | 0.043 | 0.043 | Mar-23-01 16:05 GMT | 150000 | MMBtus
 | NG Fin BS, LD1 for IF - Perm - Apr01 | Apr01 | -0.015 | 0 | -0.005 | -0.015 | Mar-23-01 18:56 GMT | 450000 | MMBtus
 | NG Fin BS, LD1 for IF - Tenn-LA - Apr01 | Apr01 | -0.073 | -0.073 | -0.073 | -0.073 | Mar-23-01 14:20 GMT | 600000 | MMBtus
 | NG Fin BS, LD1 for IF - Tenn-LA - Apr01-Oct01 | Apr01-Oct01 | -0.073 | -0.073 | -0.073 | -0.073 | Mar-23-01 14:19 GMT | 2140000 | MMBtus
 | NG Fin BS, LD1 for IF - TET WLA - Apr01 | Apr01 | -0.105 | -0.105 | -0.105 | -0.105 | Mar-23-01 16:28 GMT | 300000 | MMBtus
 | NG Fin BS, LD1 for IF - TGT-SL - Apr01 | Apr01 | -0.02 | -0.02 | -0.02 | -0.02 | Mar-23-01 14:20 GMT | 600000 | MMBtus
 | NG Fin BS, LD1 for IF - TGT-SL - Apr01-Oct01 | Apr01-Oct01 | -0.018 | -0.018 | -0.018 | -0.018 | Mar-23-01 14:00 GMT | 2140000 | MMBtus
 | NG Fin BS, LD1 for IF - Tran 65 - Apr01 | Apr01 | 0.02 | 0.02 | 0.02 | 0.02 | Mar-23-01 14:35 GMT | 600000 | MMBtus
 | NG Fin BS, LD1 for IF - Tran 65 - Apr01-Oct01 | Apr01-Oct01 | 0.023 | 0.023 | 0.023 | 0.023 | Mar-23-01 14:44 GMT | 2140000 | MMBtus
 | NG Fin BS, LD1 for IF - Waha - Nov01-Mar02 | Nov01-Mar02 | 0.075 | 0.075 | 0.075 | 0.075 | Mar-23-01 15:06 GMT | 1510000 | MMBtus
 | NG Fin BS, LD1 for NGI
 | NG Fin BS, LD1 for NGI - Chicago - Apr01-Oct01 | Apr01-Oct01 | 0.175 | 0.175 | 0.175 | 0.175 | Mar-23-01 14:34 GMT | 1070000 | MMBtus
 | NG Fin BS, LD1 for NGI - Chicago - Apr02-Oct02 | Apr02-Oct02 | 0.13 | 0.13 | 0.13 | 0.13 | Mar-23-01 15:56 GMT | 3210000 | MMBtus
 | NG Fin Sw Swap, FP for GDD
 | NG Fin Sw Swap, FP for GDD - Henry - Bal Month Gas | Bal Month Gas | 5.23 | 5.245 | 5.238 | 5.243 | Mar-23-01 15:17 GMT | 280000 | MMBtus
 | NG Fin Sw Swap, IF for GDD
 | NG Fin Sw Swap, IF for GDD - HSC - Apr01 | Apr01 | -0.003 | -0.003 | -0.003 | -0.003 | Mar-23-01 19:59 GMT | 300000 | MMBtus
 | NG Fin, FP for LD1
 | NG Fin, FP for LD1 - Henry - Apr01 | Apr01 | 5.195 | 5.305 | 5.248 | 5.265 | Mar-23-01 21:09 GMT | 22350000 | MMBtus
 | NG Fin, FP for LD1 - Henry - May01 | May01 | 5.303 | 5.325 | 5.313 | 5.303 | Mar-23-01 20:04 GMT | 465000 | MMBtus
 | NG Fin, FP for LD1 - Henry - Apr01-Oct01 | Apr01-Oct01 | 5.37 | 5.37 | 5.37 | 5.37 | Mar-23-01 15:38 GMT | 1070000 | MMBtus