Spreadsheet: 681371d1591534035-look-up-in-a-range-of-dates-if-fall-between-two-dates-and-result-in-a-value-from-range-eurusd-past-trades-analysis
Sheet: Data_EURUSD_TF_1

 |  |  |  |  |  | EURUSD | TF: | 1 | min
 |  |  |  |  |  | Time | Open | Close | High | Low
 |  |  |  |  |  | 2020.06.05 23:55:00 | 1.12879 | 1.1289 | 1.129 | 1.12874
 |  |  |  |  |  | 2020.06.05 23:54:00 | 1.12864 | 1.12879 | 1.12879 | 1.12863
 |  |  |  |  |  | 2020.06.05 23:53:00 | 1.12856 | 1.12863 | 1.12867 | 1.12847
 |  |  |  |  |  | 2020.06.05 23:52:00 | 1.12848 | 1.12856 | 1.12858 | 1.12844
 |  |  |  |  |  | 2020.06.05 23:51:00 | 1.12861 | 1.12847 | 1.12861 | 1.12843
 |  |  |  |  |  | 2020.06.05 23:50:00 | 1.1286 | 1.12861 | 1.12867 | 1.12844
 |  |  |  |  |  | 2020.06.05 23:49:00 | 1.1286 | 1.12862 | 1.12867 | 1.12852
 |  |  |  |  |  | 2020.06.05 23:48:00 | 1.12856 | 1.12861 | 1.12864 | 1.12851
 |  |  |  |  |  | 2020.06.05 23:47:00 | 1.12863 | 1.12855 | 1.12864 | 1.12852
 |  |  |  |  |  | 2020.06.05 23:46:00 | 1.12861 | 1.12863 | 1.12866 | 1.12859
 |  |  |  |  |  | 2020.06.05 23:45:00 | 1.12865 | 1.12858 | 1.12867 | 1.12854
 |  |  |  |  |  | 2020.06.05 23:44:00 | 1.12889 | 1.12864 | 1.12889 | 1.12854
 |  |  |  |  |  | 2020.06.05 23:43:00 | 1.12891 | 1.12889 | 1.12895 | 1.12889
 |  |  |  |  |  | 2020.06.05 23:42:00 | 1.12891 | 1.12891 | 1.12895 | 1.12889
 |  |  |  |  |  | 2020.06.05 23:41:00 | 1.12893 | 1.12893 | 1.12893 | 1.12893
 |  |  |  |  |  | 2020.06.05 23:40:00 | 1.12892 | 1.12892 | 1.12896 | 1.12891
 |  |  |  |  |  | 2020.06.05 23:39:00 | 1.12882 | 1.12892 | 1.12896 | 1.12881
 |  |  |  |  |  | 2020.06.05 23:38:00 | 1.12882 | 1.12883 | 1.12884 | 1.1288
 |  |  |  |  |  | 2020.06.05 23:37:00 | 1.12888 | 1.12881 | 1.12888 | 1.12881
 |  |  |  |  |  | 2020.06.05 23:36:00 | 1.12888 | 1.12887 | 1.12889 | 1.12887
 |  |  |  |  |  | 2020.06.05 23:35:00 | 1.12879 | 1.12887 | 1.12888 | 1.12878
 |  |  |  |  |  | 2020.06.05 23:34:00 | 1.12883 | 1.12879 | 1.12884 | 1.12878
 |  |  |  |  |  | 2020.06.05 23:33:00 | 1.12872 | 1.12878 | 1.12883 | 1.12872
 |  |  |  |  |  | 2020.06.05 23:32:00 | 1.12872 | 1.12872 | 1.12872 | 1.12867
 |  |  |  |  |  | 2020.06.05 23:31:00 | 1.1287 | 1.12872 | 1.12873 | 1.12865
 |  |  |  |  |  | 2020.06.05 23:30:00 | 1.1287 | 1.12871 | 1.12881 | 1.12868
 |  |  |  |  |  | 2020.06.05 23:29:00 | 1.12859 | 1.12873 | 1.12883 | 1.12858
 |  |  |  |  |  | 2020.06.05 23:28:00 | 1.12861 | 1.12858 | 1.12869 | 1.12852
 |  |  |  |  |  | 2020.06.05 23:27:00 | 1.12838 | 1.12864 | 1.12864 | 1.12831
 |  |  |  |  |  | 2020.06.05 23:26:00 | 1.12811 | 1.12811 | 1.12812 | 1.1281
 |  |  |  |  |  | 2020.06.05 23:25:00 | 1.1281 | 1.12811 | 1.12812 | 1.1281
 |  |  |  |  |  | 2020.06.05 23:24:00 | 1.12808 | 1.12811 | 1.12812 | 1.12808
 |  |  |  |  |  | 2020.06.05 23:23:00 | 1.12808 | 1.12807 | 1.12808 | 1.12807
 |  |  |  |  |  | 2020.06.05 23:22:00 | 1.12804 | 1.12807 | 1.12811 | 1.12803
 |  |  |  |  |  | 2020.06.05 23:21:00 | 1.12792 | 1.12804 | 1.12804 | 1.12792
 |  |  |  |  |  | 2020.06.05 23:20:00 | 1.1279 | 1.12794 | 1.12794 | 1.12788
 |  |  |  |  |  | 2020.06.05 23:19:00 | 1.12797 | 1.12792 | 1.12797 | 1.12784
 |  |  |  |  |  | 2020.06.05 23:18:00 | 1.12821 | 1.12799 | 1.12821 | 1.12796
 |  |  |  |  |  | 2020.06.05 23:17:00 | 1.12823 | 1.12822 | 1.12826 | 1.12821
 |  |  |  |  |  | 2020.06.05 23:16:00 | 1.12823 | 1.12822 | 1.12825 | 1.12821
 |  |  |  |  |  | 2020.06.05 23:15:00 | 1.12832 | 1.12825 | 1.12832 | 1.12825
 |  |  |  |  |  | 2020.06.05 23:14:00 | 1.12835 | 1.12834 | 1.12837 | 1.1283
 |  |  |  |  |  | 2020.06.05 23:13:00 | 1.1284 | 1.12834 | 1.12841 | 1.12832
 |  |  |  |  |  | 2020.06.05 23:12:00 | 1.12836 | 1.1284 | 1.12851 | 1.12834
 |  |  |  |  |  | 2020.06.05 23:11:00 | 1.12868 | 1.12839 | 1.12868 | 1.12835
 |  |  |  |  |  | 2020.06.05 23:10:00 | 1.12866 | 1.12867 | 1.12889 | 1.12862
 |  |  |  |  |  | 2020.06.05 23:09:00 | 1.12866 | 1.12866 | 1.12879 | 1.12865
 |  |  |  |  |  | 2020.06.05 23:08:00 | 1.12879 | 1.12866 | 1.12882 | 1.12865
 |  |  |  |  |  | 2020.06.05 23:07:00 | 1.12887 | 1.12879 | 1.12887 | 1.12877
 |  |  |  |  |  | 2020.06.05 23:06:00 | 1.12892 | 1.12887 | 1.12892 | 1.12882
 |  |  |  |  |  | 2020.06.05 23:05:00 | 1.12892 | 1.12892 | 1.12894 | 1.12892
 |  |  |  |  |  | 2020.06.05 23:04:00 | 1.12888 | 1.1289 | 1.12891 | 1.12881
 |  |  |  |  |  | 2020.06.05 23:03:00 | 1.12897 | 1.12888 | 1.12899 | 1.12886
 |  |  |  |  |  | 2020.06.05 23:02:00 | 1.12907 | 1.12898 | 1.12908 | 1.12898
 |  |  |  |  |  | 2020.06.05 23:01:00 | 1.12898 | 1.12907 | 1.12908 | 1.12896
 |  |  |  |  |  | 2020.06.05 23:00:00 | 1.12918 | 1.12897 | 1.12919 | 1.12891
 |  |  |  |  |  | 2020.06.05 22:59:00 | 1.12912 | 1.12916 | 1.1293 | 1.12904
 |  |  |  |  |  | 2020.06.05 22:58:00 | 1.12927 | 1.12911 | 1.12927 | 1.1291
 |  |  |  |  |  | 2020.06.05 22:57:00 | 1.12946 | 1.12927 | 1.12947 | 1.12927
 |  |  |  |  |  | 2020.06.05 22:56:00 | 1.12945 | 1.12947 | 1.12949 | 1.12942
 |  |  |  |  |  | 2020.06.05 22:55:00 | 1.12948 | 1.12946 | 1.12954 | 1.1294
 |  |  |  |  |  | 2020.06.05 22:54:00 | 1.12937 | 1.1295 | 1.1295 | 1.12937
 |  |  |  |  |  | 2020.06.05 22:53:00 | 1.12938 | 1.1294 | 1.12946 | 1.12936
 |  |  |  |  |  | 2020.06.05 22:52:00 | 1.12942 | 1.12936 | 1.12942 | 1.12932
 |  |  |  |  |  | 2020.06.05 22:51:00 | 1.12945 | 1.12944 | 1.12948 | 1.1294
 |  |  |  |  |  | 2020.06.05 22:50:00 | 1.12944 | 1.12946 | 1.12947 | 1.12932
 |  |  |  |  |  | 2020.06.05 22:49:00 | 1.12935 | 1.12936 | 1.12938 | 1.12934
 |  |  |  |  |  | 2020.06.05 22:48:00 | 1.12939 | 1.12936 | 1.1294 | 1.12932
 |  |  |  |  |  | 2020.06.05 22:47:00 | 1.12931 | 1.1294 | 1.12947 | 1.1293
 |  |  |  |  |  | 2020.06.05 22:46:00 | 1.12949 | 1.12932 | 1.12949 | 1.1293
 |  |  |  |  |  | 2020.06.05 22:45:00 | 1.12952 | 1.12948 | 1.12956 | 1.12947
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.12953 | 1.12954 | 1.12957 | 1.1295
 |  |  |  |  |  | 2020.06.05 22:43:00 | 1.12951 | 1.1295 | 1.12956 | 1.12948
 |  |  |  |  |  | 2020.06.05 22:42:00 | 1.1296 | 1.1295 | 1.12963 | 1.12948
 |  |  |  |  |  | 2020.06.05 22:41:00 | 1.12976 | 1.12961 | 1.12976 | 1.12961
 |  |  |  |  |  | 2020.06.05 22:40:00 | 1.12965 | 1.12974 | 1.12975 | 1.12964
 |  |  |  |  |  | 2020.06.05 22:39:00 | 1.12964 | 1.12964 | 1.12968 | 1.12962
 |  |  |  |  |  | 2020.06.05 22:38:00 | 1.12971 | 1.12964 | 1.12972 | 1.12962
 |  |  |  |  |  | 2020.06.05 22:37:00 | 1.12973 | 1.1297 | 1.12973 | 1.12966
 |  |  |  |  |  | 2020.06.05 22:36:00 | 1.12969 | 1.12974 | 1.12982 | 1.12967
 |  |  |  |  |  | 2020.06.05 22:35:00 | 1.12975 | 1.12969 | 1.1298 | 1.12968
 |  |  |  |  |  | 2020.06.05 22:34:00 | 1.12979 | 1.12975 | 1.12987 | 1.12974
 |  |  |  |  |  | 2020.06.05 22:33:00 | 1.12984 | 1.12982 | 1.12986 | 1.12979
 |  |  |  |  |  | 2020.06.05 22:32:00 | 1.12971 | 1.12985 | 1.12988 | 1.12971
 |  |  |  |  |  | 2020.06.05 22:31:00 | 1.12979 | 1.12971 | 1.12982 | 1.1297
 |  |  |  |  |  | 2020.06.05 22:30:00 | 1.12978 | 1.1298 | 1.12984 | 1.12978
 |  |  |  |  |  | 2020.06.05 22:29:00 | 1.1298 | 1.1298 | 1.12982 | 1.12978
 |  |  |  |  |  | 2020.06.05 22:28:00 | 1.12977 | 1.12979 | 1.12982 | 1.1297
 |  |  |  |  |  | 2020.06.05 22:27:00 | 1.12976 | 1.12978 | 1.1298 | 1.12972
 |  |  |  |  |  | 2020.06.05 22:26:00 | 1.12977 | 1.12976 | 1.12978 | 1.12973
 |  |  |  |  |  | 2020.06.05 22:25:00 | 1.12974 | 1.12979 | 1.1298 | 1.12972
 |  |  |  |  |  | 2020.06.05 22:24:00 | 1.12959 | 1.12972 | 1.12976 | 1.12958
 |  |  |  |  |  | 2020.06.05 22:23:00 | 1.12983 | 1.1296 | 1.12984 | 1.12958
 |  |  |  |  |  | 2020.06.05 22:22:00 | 1.12981 | 1.12982 | 1.12988 | 1.12978
 |  |  |  |  |  | 2020.06.05 22:21:00 | 1.12967 | 1.12982 | 1.12985 | 1.12967
 |  |  |  |  |  | 2020.06.05 22:20:00 | 1.12969 | 1.12968 | 1.12969 | 1.12952
 |  |  |  |  |  | 2020.06.05 22:19:00 | 1.12971 | 1.12968 | 1.12972 | 1.12967
 |  |  |  |  |  | 2020.06.05 22:18:00 | 1.12985 | 1.1297 | 1.12994 | 1.1297
 |  |  |  |  |  | 2020.06.05 22:17:00 | 1.12989 | 1.12986 | 1.1299 | 1.12984
 |  |  |  |  |  | 2020.06.05 22:16:00 | 1.12974 | 1.12988 | 1.1299 | 1.12968
 |  |  |  |  |  | 2020.06.05 22:15:00 | 1.1297 | 1.12976 | 1.12978 | 1.12966
 |  |  |  |  |  | 2020.06.05 22:14:00 | 1.12974 | 1.12972 | 1.12982 | 1.12969
 |  |  |  |  |  | 2020.06.05 22:13:00 | 1.12976 | 1.12974 | 1.12976 | 1.12968
 |  |  |  |  |  | 2020.06.05 22:12:00 | 1.1296 | 1.12969 | 1.12969 | 1.12959
 |  |  |  |  |  | 2020.06.05 22:11:00 | 1.12945 | 1.12959 | 1.12962 | 1.12939
 |  |  |  |  |  | 2020.06.05 22:10:00 | 1.12937 | 1.12944 | 1.12945 | 1.12932
 |  |  |  |  |  | 2020.06.05 22:09:00 | 1.12924 | 1.12934 | 1.12936 | 1.12924
 |  |  |  |  |  | 2020.06.05 22:08:00 | 1.12936 | 1.12923 | 1.12938 | 1.12923
 |  |  |  |  |  | 2020.06.05 22:07:00 | 1.12931 | 1.12935 | 1.12939 | 1.12927
 |  |  |  |  |  | 2020.06.05 22:06:00 | 1.12948 | 1.12932 | 1.12952 | 1.12932
 |  |  |  |  |  | 2020.06.05 22:05:00 | 1.12943 | 1.12948 | 1.12956 | 1.12943
 |  |  |  |  |  | 2020.06.05 22:04:00 | 1.12943 | 1.12944 | 1.12948 | 1.12939
 |  |  |  |  |  | 2020.06.05 22:03:00 | 1.12938 | 1.12942 | 1.12947 | 1.12933
 |  |  |  |  |  | 2020.06.05 22:02:00 | 1.12951 | 1.12938 | 1.12951 | 1.1293
 |  |  |  |  |  | 2020.06.05 22:01:00 | 1.12947 | 1.12948 | 1.12953 | 1.12938
 |  |  |  |  |  | 2020.06.05 22:00:00 | 1.12938 | 1.12948 | 1.12948 | 1.12938
 |  |  |  |  |  | 2020.06.05 21:59:00 | 1.12925 | 1.12936 | 1.12939 | 1.12925
 |  |  |  |  |  | 2020.06.05 21:58:00 | 1.12934 | 1.12924 | 1.12938 | 1.12919
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.12938 | 1.12936 | 1.12938 | 1.12926
 |  |  |  |  |  | 2020.06.05 21:56:00 | 1.12944 | 1.12934 | 1.12944 | 1.12928
 |  |  |  |  |  | 2020.06.05 21:55:00 | 1.12926 | 1.12948 | 1.12951 | 1.12918
 |  |  |  |  |  | 2020.06.05 21:54:00 | 1.12922 | 1.12927 | 1.12938 | 1.12922
 |  |  |  |  |  | 2020.06.05 21:53:00 | 1.12926 | 1.12924 | 1.12937 | 1.12922
 |  |  |  |  |  | 2020.06.05 21:52:00 | 1.12906 | 1.12928 | 1.1293 | 1.12906
 |  |  |  |  |  | 2020.06.05 21:51:00 | 1.12908 | 1.12907 | 1.12912 | 1.12898
 |  |  |  |  |  | 2020.06.05 21:50:00 | 1.12918 | 1.12908 | 1.12928 | 1.12896
 |  |  |  |  |  | 2020.06.05 21:49:00 | 1.12925 | 1.12912 | 1.12927 | 1.12904
 |  |  |  |  |  | 2020.06.05 21:48:00 | 1.12946 | 1.12926 | 1.12947 | 1.12926
 |  |  |  |  |  | 2020.06.05 21:47:00 | 1.12957 | 1.12947 | 1.12959 | 1.12942
 |  |  |  |  |  | 2020.06.05 21:46:00 | 1.12988 | 1.12958 | 1.12988 | 1.12957
 |  |  |  |  |  | 2020.06.05 21:45:00 | 1.12982 | 1.1299 | 1.12994 | 1.12975
 |  |  |  |  |  | 2020.06.05 21:44:00 | 1.12976 | 1.12984 | 1.12986 | 1.12973
 |  |  |  |  |  | 2020.06.05 21:43:00 | 1.12966 | 1.12974 | 1.12978 | 1.12965
 |  |  |  |  |  | 2020.06.05 21:42:00 | 1.12954 | 1.12965 | 1.12971 | 1.12952
 |  |  |  |  |  | 2020.06.05 21:41:00 | 1.12944 | 1.12955 | 1.12958 | 1.12943
 |  |  |  |  |  | 2020.06.05 21:40:00 | 1.12933 | 1.12944 | 1.12955 | 1.12933
 |  |  |  |  |  | 2020.06.05 21:39:00 | 1.12934 | 1.12934 | 1.1294 | 1.12932
 |  |  |  |  |  | 2020.06.05 21:38:00 | 1.12942 | 1.12936 | 1.12943 | 1.12932
 |  |  |  |  |  | 2020.06.05 21:37:00 | 1.12925 | 1.12942 | 1.12946 | 1.12918
 |  |  |  |  |  | 2020.06.05 21:36:00 | 1.12896 | 1.12925 | 1.12928 | 1.12889
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.12935 | 1.12897 | 1.12939 | 1.12894
 |  |  |  |  |  | 2020.06.05 21:34:00 | 1.12928 | 1.12935 | 1.12935 | 1.12925
 |  |  |  |  |  | 2020.06.05 21:33:00 | 1.12944 | 1.12929 | 1.12945 | 1.12921
 |  |  |  |  |  | 2020.06.05 21:32:00 | 1.12949 | 1.12945 | 1.12949 | 1.12944
 |  |  |  |  |  | 2020.06.05 21:31:00 | 1.1294 | 1.12948 | 1.12948 | 1.1293
 |  |  |  |  |  | 2020.06.05 21:30:00 | 1.1294 | 1.12939 | 1.12942 | 1.12934
 |  |  |  |  |  | 2020.06.05 21:29:00 | 1.12953 | 1.12939 | 1.12954 | 1.12934
 |  |  |  |  |  | 2020.06.05 21:28:00 | 1.1295 | 1.1295 | 1.1295 | 1.12944
 |  |  |  |  |  | 2020.06.05 21:27:00 | 1.1295 | 1.12952 | 1.12955 | 1.12946
 |  |  |  |  |  | 2020.06.05 21:26:00 | 1.1294 | 1.12949 | 1.12951 | 1.12935
 |  |  |  |  |  | 2020.06.05 21:25:00 | 1.12943 | 1.12939 | 1.12947 | 1.12937
 |  |  |  |  |  | 2020.06.05 21:24:00 | 1.1294 | 1.12942 | 1.12946 | 1.12938
 |  |  |  |  |  | 2020.06.05 21:23:00 | 1.12938 | 1.12944 | 1.1295 | 1.12938
 |  |  |  |  |  | 2020.06.05 21:22:00 | 1.12928 | 1.12936 | 1.12937 | 1.12926
 |  |  |  |  |  | 2020.06.05 21:21:00 | 1.1293 | 1.12929 | 1.1293 | 1.1292
 |  |  |  |  |  | 2020.06.05 21:20:00 | 1.12932 | 1.12928 | 1.12932 | 1.12916
 |  |  |  |  |  | 2020.06.05 21:19:00 | 1.12949 | 1.12934 | 1.1295 | 1.12932
 |  |  |  |  |  | 2020.06.05 21:18:00 | 1.12928 | 1.12948 | 1.12948 | 1.12928
 |  |  |  |  |  | 2020.06.05 21:17:00 | 1.12924 | 1.12926 | 1.12928 | 1.12916
 |  |  |  |  |  | 2020.06.05 21:16:00 | 1.12925 | 1.12925 | 1.12925 | 1.12912
 |  |  |  |  |  | 2020.06.05 21:15:00 | 1.12932 | 1.12925 | 1.12934 | 1.12925
 |  |  |  |  |  | 2020.06.05 21:14:00 | 1.12938 | 1.12929 | 1.12944 | 1.12927
 |  |  |  |  |  | 2020.06.05 21:13:00 | 1.12962 | 1.12939 | 1.12963 | 1.12938
 |  |  |  |  |  | 2020.06.05 21:12:00 | 1.12951 | 1.12964 | 1.12965 | 1.1295
 |  |  |  |  |  | 2020.06.05 21:11:00 | 1.12943 | 1.1295 | 1.12956 | 1.12939
 |  |  |  |  |  | 2020.06.05 21:10:00 | 1.12938 | 1.12946 | 1.12956 | 1.12938
 |  |  |  |  |  | 2020.06.05 21:09:00 | 1.12939 | 1.12936 | 1.12939 | 1.12925
 |  |  |  |  |  | 2020.06.05 21:08:00 | 1.12953 | 1.1294 | 1.12953 | 1.12936
 |  |  |  |  |  | 2020.06.05 21:07:00 | 1.1296 | 1.12955 | 1.12961 | 1.1295
 |  |  |  |  |  | 2020.06.05 21:06:00 | 1.1297 | 1.12961 | 1.12972 | 1.12955
 |  |  |  |  |  | 2020.06.05 21:05:00 | 1.12979 | 1.12972 | 1.1298 | 1.1296
 |  |  |  |  |  | 2020.06.05 21:04:00 | 1.12937 | 1.12979 | 1.12979 | 1.12936
 |  |  |  |  |  | 2020.06.05 21:03:00 | 1.12933 | 1.12936 | 1.12936 | 1.12932
 |  |  |  |  |  | 2020.06.05 21:02:00 | 1.12928 | 1.12935 | 1.12937 | 1.12925
 |  |  |  |  |  | 2020.06.05 21:01:00 | 1.12918 | 1.1293 | 1.12932 | 1.12913
 |  |  |  |  |  | 2020.06.05 21:00:00 | 1.12915 | 1.12919 | 1.12923 | 1.12914
 |  |  |  |  |  | 2020.06.05 20:59:00 | 1.12916 | 1.12914 | 1.12917 | 1.12909
 |  |  |  |  |  | 2020.06.05 20:58:00 | 1.12913 | 1.12916 | 1.12918 | 1.12913
 |  |  |  |  |  | 2020.06.05 20:57:00 | 1.12911 | 1.12912 | 1.12913 | 1.12907
 |  |  |  |  |  | 2020.06.05 20:56:00 | 1.12909 | 1.1291 | 1.1291 | 1.12904
 |  |  |  |  |  | 2020.06.05 20:55:00 | 1.12911 | 1.1291 | 1.12913 | 1.12902
 |  |  |  |  |  | 2020.06.05 20:54:00 | 1.12903 | 1.1291 | 1.12911 | 1.12903
 |  |  |  |  |  | 2020.06.05 20:53:00 | 1.12906 | 1.12904 | 1.12913 | 1.12902
 |  |  |  |  |  | 2020.06.05 20:52:00 | 1.12902 | 1.12907 | 1.12908 | 1.129
 |  |  |  |  |  | 2020.06.05 20:51:00 | 1.129 | 1.12904 | 1.1291 | 1.129
 |  |  |  |  |  | 2020.06.05 20:50:00 | 1.12886 | 1.12902 | 1.12904 | 1.12886
 |  |  |  |  |  | 2020.06.05 20:49:00 | 1.12894 | 1.12888 | 1.12894 | 1.1288
 |  |  |  |  |  | 2020.06.05 20:48:00 | 1.12895 | 1.12894 | 1.12896 | 1.12886
 |  |  |  |  |  | 2020.06.05 20:47:00 | 1.12895 | 1.12894 | 1.12896 | 1.1289
 |  |  |  |  |  | 2020.06.05 20:46:00 | 1.12885 | 1.12896 | 1.12896 | 1.12884
 |  |  |  |  |  | 2020.06.05 20:45:00 | 1.12884 | 1.12883 | 1.12884 | 1.12879
 |  |  |  |  |  | 2020.06.05 20:44:00 | 1.12886 | 1.12883 | 1.12892 | 1.12882
 |  |  |  |  |  | 2020.06.05 20:43:00 | 1.12879 | 1.12885 | 1.12885 | 1.12876
 |  |  |  |  |  | 2020.06.05 20:42:00 | 1.12874 | 1.1288 | 1.12884 | 1.12874
 |  |  |  |  |  | 2020.06.05 20:41:00 | 1.12875 | 1.12876 | 1.12876 | 1.12874
 |  |  |  |  |  | 2020.06.05 20:40:00 | 1.1286 | 1.12874 | 1.12876 | 1.12856
 |  |  |  |  |  | 2020.06.05 20:39:00 | 1.12854 | 1.1286 | 1.12865 | 1.12852
 |  |  |  |  |  | 2020.06.05 20:38:00 | 1.12852 | 1.12853 | 1.12855 | 1.12844
 |  |  |  |  |  | 2020.06.05 20:37:00 | 1.12848 | 1.12851 | 1.12858 | 1.12847
 |  |  |  |  |  | 2020.06.05 20:36:00 | 1.12826 | 1.12849 | 1.1285 | 1.12826
 |  |  |  |  |  | 2020.06.05 20:35:00 | 1.12827 | 1.12824 | 1.12828 | 1.12816
 |  |  |  |  |  | 2020.06.05 20:34:00 | 1.12813 | 1.12826 | 1.12834 | 1.12813
 |  |  |  |  |  | 2020.06.05 20:33:00 | 1.128 | 1.12812 | 1.12815 | 1.12799
 |  |  |  |  |  | 2020.06.05 20:32:00 | 1.12829 | 1.12802 | 1.12835 | 1.12789
 |  |  |  |  |  | 2020.06.05 20:31:00 | 1.12846 | 1.1283 | 1.12848 | 1.12828
 |  |  |  |  |  | 2020.06.05 20:30:00 | 1.12864 | 1.12848 | 1.12872 | 1.12848
 |  |  |  |  |  | 2020.06.05 20:29:00 | 1.12861 | 1.12865 | 1.12868 | 1.12859
 |  |  |  |  |  | 2020.06.05 20:28:00 | 1.12873 | 1.12862 | 1.12875 | 1.12862
 |  |  |  |  |  | 2020.06.05 20:27:00 | 1.12882 | 1.12872 | 1.12882 | 1.12864
 |  |  |  |  |  | 2020.06.05 20:26:00 | 1.12866 | 1.12878 | 1.1288 | 1.12866
 |  |  |  |  |  | 2020.06.05 20:25:00 | 1.12885 | 1.12867 | 1.12885 | 1.12867
 |  |  |  |  |  | 2020.06.05 20:24:00 | 1.12886 | 1.12886 | 1.1289 | 1.12879
 |  |  |  |  |  | 2020.06.05 20:23:00 | 1.12887 | 1.12882 | 1.12888 | 1.12882
 |  |  |  |  |  | 2020.06.05 20:22:00 | 1.12894 | 1.12888 | 1.12896 | 1.12887
 |  |  |  |  |  | 2020.06.05 20:21:00 | 1.12902 | 1.12892 | 1.12903 | 1.12892
 |  |  |  |  |  | 2020.06.05 20:20:00 | 1.12884 | 1.12903 | 1.12904 | 1.12882
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.12884 | 1.12882 | 1.12887 | 1.12881
 |  |  |  |  |  | 2020.06.05 20:18:00 | 1.12877 | 1.12882 | 1.12886 | 1.12877
 |  |  |  |  |  | 2020.06.05 20:17:00 | 1.12874 | 1.12878 | 1.12878 | 1.12863
 |  |  |  |  |  | 2020.06.05 20:16:00 | 1.1288 | 1.12873 | 1.12883 | 1.12871
 |  |  |  |  |  | 2020.06.05 20:15:00 | 1.12892 | 1.12881 | 1.12893 | 1.1288
 |  |  |  |  |  | 2020.06.05 20:14:00 | 1.12883 | 1.1289 | 1.12896 | 1.12883
 |  |  |  |  |  | 2020.06.05 20:13:00 | 1.1289 | 1.12884 | 1.12897 | 1.12882
 |  |  |  |  |  | 2020.06.05 20:12:00 | 1.12886 | 1.12888 | 1.1289 | 1.12883
 |  |  |  |  |  | 2020.06.05 20:11:00 | 1.12882 | 1.12886 | 1.12888 | 1.12872
 |  |  |  |  |  | 2020.06.05 20:10:00 | 1.12883 | 1.12884 | 1.12886 | 1.12872
 |  |  |  |  |  | 2020.06.05 20:09:00 | 1.12893 | 1.12884 | 1.12895 | 1.12883
 |  |  |  |  |  | 2020.06.05 20:08:00 | 1.12888 | 1.12893 | 1.12898 | 1.12885
 |  |  |  |  |  | 2020.06.05 20:07:00 | 1.1289 | 1.12889 | 1.12896 | 1.12887
 |  |  |  |  |  | 2020.06.05 20:06:00 | 1.12891 | 1.1289 | 1.12896 | 1.12888
 |  |  |  |  |  | 2020.06.05 20:05:00 | 1.12898 | 1.12891 | 1.12906 | 1.12891
 |  |  |  |  |  | 2020.06.05 20:04:00 | 1.12894 | 1.12897 | 1.12898 | 1.12891
 |  |  |  |  |  | 2020.06.05 20:03:00 | 1.12885 | 1.12895 | 1.12896 | 1.1288
 |  |  |  |  |  | 2020.06.05 20:02:00 | 1.12891 | 1.12884 | 1.12898 | 1.1288
 |  |  |  |  |  | 2020.06.05 20:01:00 | 1.129 | 1.1289 | 1.12902 | 1.12888
 |  |  |  |  |  | 2020.06.05 20:00:00 | 1.12906 | 1.12902 | 1.12906 | 1.1289
 |  |  |  |  |  | 2020.06.05 19:59:00 | 1.12904 | 1.12905 | 1.12916 | 1.12895
 |  |  |  |  |  | 2020.06.05 19:58:00 | 1.12892 | 1.12902 | 1.12904 | 1.1289
 |  |  |  |  |  | 2020.06.05 19:57:00 | 1.12878 | 1.12891 | 1.12898 | 1.12878
 |  |  |  |  |  | 2020.06.05 19:56:00 | 1.12898 | 1.1288 | 1.12904 | 1.12878
 |  |  |  |  |  | 2020.06.05 19:55:00 | 1.1289 | 1.12896 | 1.12902 | 1.12886
 |  |  |  |  |  | 2020.06.05 19:54:00 | 1.12911 | 1.12892 | 1.1292 | 1.12886
 |  |  |  |  |  | 2020.06.05 19:53:00 | 1.12895 | 1.12914 | 1.12914 | 1.12894
 |  |  |  |  |  | 2020.06.05 19:52:00 | 1.12888 | 1.12894 | 1.12898 | 1.12883
 |  |  |  |  |  | 2020.06.05 19:51:00 | 1.12892 | 1.12889 | 1.12892 | 1.12878
 |  |  |  |  |  | 2020.06.05 19:50:00 | 1.12889 | 1.12892 | 1.12893 | 1.12874
 |  |  |  |  |  | 2020.06.05 19:49:00 | 1.12896 | 1.12889 | 1.12896 | 1.12885
 |  |  |  |  |  | 2020.06.05 19:48:00 | 1.12905 | 1.12894 | 1.12906 | 1.12894
 |  |  |  |  |  | 2020.06.05 19:47:00 | 1.12889 | 1.12906 | 1.12907 | 1.12886
 |  |  |  |  |  | 2020.06.05 19:46:00 | 1.12888 | 1.12889 | 1.12892 | 1.12872
 |  |  |  |  |  | 2020.06.05 19:45:00 | 1.12884 | 1.1289 | 1.12897 | 1.12884
 |  |  |  |  |  | 2020.06.05 19:44:00 | 1.12872 | 1.12884 | 1.12885 | 1.12864
 |  |  |  |  |  | 2020.06.05 19:43:00 | 1.12863 | 1.12873 | 1.12878 | 1.12863
 |  |  |  |  |  | 2020.06.05 19:42:00 | 1.1289 | 1.12863 | 1.12892 | 1.12862
 |  |  |  |  |  | 2020.06.05 19:41:00 | 1.12898 | 1.1289 | 1.12906 | 1.12888
 |  |  |  |  |  | 2020.06.05 19:40:00 | 1.12909 | 1.12901 | 1.12912 | 1.12897
 |  |  |  |  |  | 2020.06.05 19:39:00 | 1.12912 | 1.12908 | 1.12916 | 1.12902
 |  |  |  |  |  | 2020.06.05 19:38:00 | 1.12909 | 1.1291 | 1.12912 | 1.12896
 |  |  |  |  |  | 2020.06.05 19:37:00 | 1.1291 | 1.12908 | 1.12918 | 1.12908
 |  |  |  |  |  | 2020.06.05 19:36:00 | 1.12912 | 1.12906 | 1.12913 | 1.129
 |  |  |  |  |  | 2020.06.05 19:35:00 | 1.12916 | 1.1291 | 1.12916 | 1.12903
 |  |  |  |  |  | 2020.06.05 19:34:00 | 1.12902 | 1.12914 | 1.12914 | 1.129
 |  |  |  |  |  | 2020.06.05 19:33:00 | 1.12916 | 1.12904 | 1.12916 | 1.12902
 |  |  |  |  |  | 2020.06.05 19:32:00 | 1.12913 | 1.12916 | 1.12926 | 1.12911
 |  |  |  |  |  | 2020.06.05 19:31:00 | 1.12894 | 1.12911 | 1.12911 | 1.12892
 |  |  |  |  |  | 2020.06.05 19:30:00 | 1.12874 | 1.12894 | 1.12894 | 1.12873
 |  |  |  |  |  | 2020.06.05 19:29:00 | 1.12862 | 1.12874 | 1.12875 | 1.12862
 |  |  |  |  |  | 2020.06.05 19:28:00 | 1.12862 | 1.12862 | 1.12863 | 1.12853
 |  |  |  |  |  | 2020.06.05 19:27:00 | 1.12861 | 1.12866 | 1.12868 | 1.12856
 |  |  |  |  |  | 2020.06.05 19:26:00 | 1.12866 | 1.1286 | 1.12875 | 1.12856
 |  |  |  |  |  | 2020.06.05 19:25:00 | 1.12894 | 1.12867 | 1.12899 | 1.12858
 |  |  |  |  |  | 2020.06.05 19:24:00 | 1.12878 | 1.12898 | 1.12898 | 1.12878
 |  |  |  |  |  | 2020.06.05 19:23:00 | 1.12896 | 1.12878 | 1.129 | 1.12876
 |  |  |  |  |  | 2020.06.05 19:22:00 | 1.12932 | 1.12894 | 1.12932 | 1.12894
 |  |  |  |  |  | 2020.06.05 19:21:00 | 1.12915 | 1.12933 | 1.12933 | 1.12908
 |  |  |  |  |  | 2020.06.05 19:20:00 | 1.12896 | 1.12914 | 1.12914 | 1.12892
 |  |  |  |  |  | 2020.06.05 19:19:00 | 1.12898 | 1.12896 | 1.12908 | 1.12893
 |  |  |  |  |  | 2020.06.05 19:18:00 | 1.1289 | 1.12898 | 1.12904 | 1.12885
 |  |  |  |  |  | 2020.06.05 19:17:00 | 1.12887 | 1.12887 | 1.12904 | 1.1288
 |  |  |  |  |  | 2020.06.05 19:16:00 | 1.12857 | 1.12886 | 1.12896 | 1.12857
 |  |  |  |  |  | 2020.06.05 19:15:00 | 1.12876 | 1.12857 | 1.12877 | 1.12856
 |  |  |  |  |  | 2020.06.05 19:14:00 | 1.12895 | 1.12878 | 1.12896 | 1.12865
 |  |  |  |  |  | 2020.06.05 19:13:00 | 1.129 | 1.12893 | 1.12901 | 1.12886
 |  |  |  |  |  | 2020.06.05 19:12:00 | 1.12916 | 1.12899 | 1.12918 | 1.12897
 |  |  |  |  |  | 2020.06.05 19:11:00 | 1.12906 | 1.12924 | 1.12924 | 1.12902
 |  |  |  |  |  | 2020.06.05 19:10:00 | 1.12903 | 1.12904 | 1.12912 | 1.12892
 |  |  |  |  |  | 2020.06.05 19:09:00 | 1.12898 | 1.12902 | 1.12934 | 1.12897
 |  |  |  |  |  | 2020.06.05 19:08:00 | 1.12917 | 1.1289 | 1.12921 | 1.1289
 |  |  |  |  |  | 2020.06.05 19:07:00 | 1.12963 | 1.12918 | 1.12965 | 1.12912
 |  |  |  |  |  | 2020.06.05 19:06:00 | 1.12974 | 1.12961 | 1.12976 | 1.12958
 |  |  |  |  |  | 2020.06.05 19:05:00 | 1.12911 | 1.12968 | 1.12968 | 1.1291
 |  |  |  |  |  | 2020.06.05 19:04:00 | 1.12911 | 1.12911 | 1.12921 | 1.12892
 |  |  |  |  |  | 2020.06.05 19:03:00 | 1.12933 | 1.12912 | 1.12936 | 1.1291
 |  |  |  |  |  | 2020.06.05 19:02:00 | 1.12946 | 1.12932 | 1.12954 | 1.12932
 |  |  |  |  |  | 2020.06.05 19:01:00 | 1.12976 | 1.12948 | 1.12977 | 1.12948
 |  |  |  |  |  | 2020.06.05 19:00:00 | 1.12957 | 1.12975 | 1.12984 | 1.12957
 |  |  |  |  |  | 2020.06.05 18:59:00 | 1.12928 | 1.12958 | 1.12962 | 1.12928
 |  |  |  |  |  | 2020.06.05 18:58:00 | 1.12947 | 1.12925 | 1.12958 | 1.12923
 |  |  |  |  |  | 2020.06.05 18:57:00 | 1.12948 | 1.12941 | 1.12952 | 1.12924
 |  |  |  |  |  | 2020.06.05 18:56:00 | 1.1298 | 1.1295 | 1.12985 | 1.1295
 |  |  |  |  |  | 2020.06.05 18:55:00 | 1.12974 | 1.12981 | 1.12996 | 1.12972
 |  |  |  |  |  | 2020.06.05 18:54:00 | 1.12982 | 1.12975 | 1.12982 | 1.12962
 |  |  |  |  |  | 2020.06.05 18:53:00 | 1.12992 | 1.12979 | 1.12996 | 1.12977
 |  |  |  |  |  | 2020.06.05 18:52:00 | 1.12992 | 1.1299 | 1.12994 | 1.12973
 |  |  |  |  |  | 2020.06.05 18:51:00 | 1.13003 | 1.12994 | 1.13003 | 1.12976
 |  |  |  |  |  | 2020.06.05 18:50:00 | 1.12996 | 1.13004 | 1.13012 | 1.12992
 |  |  |  |  |  | 2020.06.05 18:49:00 | 1.13002 | 1.12997 | 1.1301 | 1.12993
 |  |  |  |  |  | 2020.06.05 18:48:00 | 1.13015 | 1.13004 | 1.13015 | 1.12998
 |  |  |  |  |  | 2020.06.05 18:47:00 | 1.13018 | 1.13015 | 1.13022 | 1.1301
 |  |  |  |  |  | 2020.06.05 18:46:00 | 1.13056 | 1.13019 | 1.13056 | 1.13014
 |  |  |  |  |  | 2020.06.05 18:45:00 | 1.13063 | 1.13052 | 1.13063 | 1.13035
 |  |  |  |  |  | 2020.06.05 18:44:00 | 1.13071 | 1.13062 | 1.13071 | 1.13058
 |  |  |  |  |  | 2020.06.05 18:43:00 | 1.13068 | 1.13072 | 1.13087 | 1.13065
 |  |  |  |  |  | 2020.06.05 18:42:00 | 1.13051 | 1.13067 | 1.13068 | 1.13038
 |  |  |  |  |  | 2020.06.05 18:41:00 | 1.1304 | 1.13052 | 1.1306 | 1.13034
 |  |  |  |  |  | 2020.06.05 18:40:00 | 1.13064 | 1.13038 | 1.13066 | 1.13037
 |  |  |  |  |  | 2020.06.05 18:39:00 | 1.13046 | 1.13063 | 1.13075 | 1.13044
 |  |  |  |  |  | 2020.06.05 18:38:00 | 1.13061 | 1.13044 | 1.13062 | 1.1303
 |  |  |  |  |  | 2020.06.05 18:37:00 | 1.13017 | 1.13061 | 1.13062 | 1.13013
 |  |  |  |  |  | 2020.06.05 18:36:00 | 1.13016 | 1.13018 | 1.13022 | 1.13009
 |  |  |  |  |  | 2020.06.05 18:35:00 | 1.13026 | 1.13018 | 1.13034 | 1.1301
 |  |  |  |  |  | 2020.06.05 18:34:00 | 1.13043 | 1.13022 | 1.13046 | 1.13017
 |  |  |  |  |  | 2020.06.05 18:33:00 | 1.13044 | 1.13044 | 1.13047 | 1.13024
 |  |  |  |  |  | 2020.06.05 18:32:00 | 1.1308 | 1.13045 | 1.13082 | 1.13034
 |  |  |  |  |  | 2020.06.05 18:31:00 | 1.1308 | 1.13081 | 1.13094 | 1.13073
 |  |  |  |  |  | 2020.06.05 18:30:00 | 1.13119 | 1.13083 | 1.13122 | 1.13082
 |  |  |  |  |  | 2020.06.05 18:29:00 | 1.13101 | 1.13118 | 1.13122 | 1.13094
 |  |  |  |  |  | 2020.06.05 18:28:00 | 1.13149 | 1.13101 | 1.13154 | 1.13101
 |  |  |  |  |  | 2020.06.05 18:27:00 | 1.13138 | 1.13148 | 1.1316 | 1.13132
 |  |  |  |  |  | 2020.06.05 18:26:00 | 1.13172 | 1.13137 | 1.13172 | 1.1312
 |  |  |  |  |  | 2020.06.05 18:25:00 | 1.13175 | 1.13168 | 1.1318 | 1.13152
 |  |  |  |  |  | 2020.06.05 18:24:00 | 1.13171 | 1.13174 | 1.13194 | 1.13162
 |  |  |  |  |  | 2020.06.05 18:23:00 | 1.13164 | 1.13171 | 1.13177 | 1.13154
 |  |  |  |  |  | 2020.06.05 18:22:00 | 1.13108 | 1.13162 | 1.13164 | 1.13108
 |  |  |  |  |  | 2020.06.05 18:21:00 | 1.13097 | 1.13115 | 1.13118 | 1.13092
 |  |  |  |  |  | 2020.06.05 18:20:00 | 1.13113 | 1.13098 | 1.13125 | 1.13096
 |  |  |  |  |  | 2020.06.05 18:19:00 | 1.13122 | 1.13112 | 1.13124 | 1.13102
 |  |  |  |  |  | 2020.06.05 18:18:00 | 1.13137 | 1.13121 | 1.13137 | 1.13105
 |  |  |  |  |  | 2020.06.05 18:17:00 | 1.13112 | 1.13136 | 1.13138 | 1.13112
 |  |  |  |  |  | 2020.06.05 18:16:00 | 1.13104 | 1.13112 | 1.13119 | 1.131
 |  |  |  |  |  | 2020.06.05 18:15:00 | 1.13098 | 1.13101 | 1.13103 | 1.13074
 |  |  |  |  |  | 2020.06.05 18:14:00 | 1.13107 | 1.13099 | 1.13111 | 1.13096
 |  |  |  |  |  | 2020.06.05 18:13:00 | 1.13094 | 1.13102 | 1.13112 | 1.13078
 |  |  |  |  |  | 2020.06.05 18:12:00 | 1.13117 | 1.13103 | 1.13129 | 1.13102
 |  |  |  |  |  | 2020.06.05 18:11:00 | 1.13124 | 1.13116 | 1.13132 | 1.1311
 |  |  |  |  |  | 2020.06.05 18:10:00 | 1.13118 | 1.13123 | 1.13142 | 1.13116
 |  |  |  |  |  | 2020.06.05 18:09:00 | 1.13146 | 1.1312 | 1.13148 | 1.13104
 |  |  |  |  |  | 2020.06.05 18:08:00 | 1.13189 | 1.13148 | 1.13189 | 1.13138
 |  |  |  |  |  | 2020.06.05 18:07:00 | 1.13175 | 1.13189 | 1.13192 | 1.13157
 |  |  |  |  |  | 2020.06.05 18:06:00 | 1.13154 | 1.13175 | 1.13177 | 1.1313
 |  |  |  |  |  | 2020.06.05 18:05:00 | 1.13139 | 1.13155 | 1.13187 | 1.13129
 |  |  |  |  |  | 2020.06.05 18:04:00 | 1.13168 | 1.13137 | 1.13189 | 1.13133
 |  |  |  |  |  | 2020.06.05 18:03:00 | 1.13186 | 1.13167 | 1.13189 | 1.13163
 |  |  |  |  |  | 2020.06.05 18:02:00 | 1.13157 | 1.13184 | 1.13194 | 1.13147
 |  |  |  |  |  | 2020.06.05 18:01:00 | 1.13128 | 1.13158 | 1.13162 | 1.13122
 |  |  |  |  |  | 2020.06.05 18:00:00 | 1.13116 | 1.13132 | 1.13154 | 1.13116
 |  |  |  |  |  | 2020.06.05 17:59:00 | 1.13116 | 1.1312 | 1.13135 | 1.1311
 |  |  |  |  |  | 2020.06.05 17:58:00 | 1.13128 | 1.13117 | 1.13148 | 1.13107
 |  |  |  |  |  | 2020.06.05 17:57:00 | 1.13096 | 1.13124 | 1.13144 | 1.13082
 |  |  |  |  |  | 2020.06.05 17:56:00 | 1.13126 | 1.13096 | 1.13128 | 1.13096
 |  |  |  |  |  | 2020.06.05 17:55:00 | 1.13182 | 1.13125 | 1.13192 | 1.13125
 |  |  |  |  |  | 2020.06.05 17:54:00 | 1.13226 | 1.13184 | 1.13226 | 1.13176
 |  |  |  |  |  | 2020.06.05 17:53:00 | 1.13176 | 1.13228 | 1.13228 | 1.1317
 |  |  |  |  |  | 2020.06.05 17:52:00 | 1.13091 | 1.13201 | 1.13209 | 1.13088
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13111 | 1.1309 | 1.13115 | 1.13057
 |  |  |  |  |  | 2020.06.05 17:50:00 | 1.13107 | 1.13111 | 1.13113 | 1.13082
 |  |  |  |  |  | 2020.06.05 17:49:00 | 1.13126 | 1.13108 | 1.13127 | 1.13087
 |  |  |  |  |  | 2020.06.05 17:48:00 | 1.13112 | 1.13127 | 1.13138 | 1.13106
 |  |  |  |  |  | 2020.06.05 17:47:00 | 1.13088 | 1.13113 | 1.13115 | 1.13073
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.1303 | 1.13089 | 1.13096 | 1.1302
 |  |  |  |  |  | 2020.06.05 17:45:00 | 1.13 | 1.1303 | 1.1303 | 1.12991
 |  |  |  |  |  | 2020.06.05 17:44:00 | 1.13029 | 1.13001 | 1.13038 | 1.12998
 |  |  |  |  |  | 2020.06.05 17:43:00 | 1.13008 | 1.13028 | 1.13028 | 1.13007
 |  |  |  |  |  | 2020.06.05 17:42:00 | 1.12995 | 1.13007 | 1.13031 | 1.12995
 |  |  |  |  |  | 2020.06.05 17:41:00 | 1.12975 | 1.12994 | 1.13002 | 1.12974
 |  |  |  |  |  | 2020.06.05 17:40:00 | 1.12972 | 1.12976 | 1.12981 | 1.12951
 |  |  |  |  |  | 2020.06.05 17:39:00 | 1.12994 | 1.12968 | 1.12998 | 1.12968
 |  |  |  |  |  | 2020.06.05 17:38:00 | 1.13003 | 1.12993 | 1.1301 | 1.12951
 |  |  |  |  |  | 2020.06.05 17:37:00 | 1.13034 | 1.13001 | 1.13034 | 1.12994
 |  |  |  |  |  | 2020.06.05 17:36:00 | 1.13046 | 1.13036 | 1.13048 | 1.13036
 |  |  |  |  |  | 2020.06.05 17:35:00 | 1.13007 | 1.13047 | 1.13047 | 1.13003
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13038 | 1.13008 | 1.13038 | 1.13006
 |  |  |  |  |  | 2020.06.05 17:33:00 | 1.13017 | 1.13037 | 1.13052 | 1.13013
 |  |  |  |  |  | 2020.06.05 17:32:00 | 1.12983 | 1.13017 | 1.13017 | 1.12982
 |  |  |  |  |  | 2020.06.05 17:31:00 | 1.1298 | 1.12982 | 1.12993 | 1.12967
 |  |  |  |  |  | 2020.06.05 17:30:00 | 1.12952 | 1.12979 | 1.1298 | 1.12949
 |  |  |  |  |  | 2020.06.05 17:29:00 | 1.12956 | 1.12948 | 1.12962 | 1.12936
 |  |  |  |  |  | 2020.06.05 17:28:00 | 1.12972 | 1.12955 | 1.12992 | 1.12947
 |  |  |  |  |  | 2020.06.05 17:27:00 | 1.12985 | 1.12972 | 1.12986 | 1.12958
 |  |  |  |  |  | 2020.06.05 17:26:00 | 1.1303 | 1.12987 | 1.13034 | 1.12982
 |  |  |  |  |  | 2020.06.05 17:25:00 | 1.13017 | 1.13032 | 1.13032 | 1.13003
 |  |  |  |  |  | 2020.06.05 17:24:00 | 1.12999 | 1.13019 | 1.13028 | 1.12998
 |  |  |  |  |  | 2020.06.05 17:23:00 | 1.13018 | 1.12998 | 1.13019 | 1.12988
 |  |  |  |  |  | 2020.06.05 17:22:00 | 1.13027 | 1.13018 | 1.1303 | 1.13014
 |  |  |  |  |  | 2020.06.05 17:21:00 | 1.13003 | 1.13028 | 1.13031 | 1.12998
 |  |  |  |  |  | 2020.06.05 17:20:00 | 1.13019 | 1.13003 | 1.13032 | 1.12999
 |  |  |  |  |  | 2020.06.05 17:19:00 | 1.12996 | 1.1302 | 1.13027 | 1.12974
 |  |  |  |  |  | 2020.06.05 17:18:00 | 1.12948 | 1.12995 | 1.12995 | 1.12944
 |  |  |  |  |  | 2020.06.05 17:17:00 | 1.12944 | 1.12948 | 1.12958 | 1.12938
 |  |  |  |  |  | 2020.06.05 17:16:00 | 1.12952 | 1.12943 | 1.12972 | 1.12932
 |  |  |  |  |  | 2020.06.05 17:15:00 | 1.12911 | 1.12955 | 1.12956 | 1.12908
 |  |  |  |  |  | 2020.06.05 17:14:00 | 1.12927 | 1.12911 | 1.12944 | 1.12884
 |  |  |  |  |  | 2020.06.05 17:13:00 | 1.1285 | 1.12926 | 1.12944 | 1.1284
 |  |  |  |  |  | 2020.06.05 17:12:00 | 1.12856 | 1.12848 | 1.1286 | 1.12848
 |  |  |  |  |  | 2020.06.05 17:11:00 | 1.12866 | 1.12857 | 1.1287 | 1.12846
 |  |  |  |  |  | 2020.06.05 17:10:00 | 1.12885 | 1.12874 | 1.12885 | 1.12874
 |  |  |  |  |  | 2020.06.05 17:09:00 | 1.12934 | 1.12892 | 1.12936 | 1.1289
 |  |  |  |  |  | 2020.06.05 17:08:00 | 1.12973 | 1.12958 | 1.12976 | 1.1294
 |  |  |  |  |  | 2020.06.05 17:07:00 | 1.12952 | 1.12977 | 1.12982 | 1.12952
 |  |  |  |  |  | 2020.06.05 17:06:00 | 1.12914 | 1.12931 | 1.12931 | 1.12906
 |  |  |  |  |  | 2020.06.05 17:05:00 | 1.12908 | 1.12903 | 1.1291 | 1.12873
 |  |  |  |  |  | 2020.06.05 17:04:00 | 1.12856 | 1.12912 | 1.12922 | 1.12856
 |  |  |  |  |  | 2020.06.05 17:03:00 | 1.1291 | 1.12905 | 1.12911 | 1.12905
 |  |  |  |  |  | 2020.06.05 17:02:00 | 1.12936 | 1.12926 | 1.12941 | 1.1292
 |  |  |  |  |  | 2020.06.05 17:01:00 | 1.12925 | 1.1294 | 1.12952 | 1.12925
 |  |  |  |  |  | 2020.06.05 17:00:00 | 1.12971 | 1.12924 | 1.12974 | 1.1292
 |  |  |  |  |  | 2020.06.05 16:59:00 | 1.13008 | 1.1297 | 1.13008 | 1.1295
 |  |  |  |  |  | 2020.06.05 16:58:00 | 1.12999 | 1.13006 | 1.13011 | 1.12984
 |  |  |  |  |  | 2020.06.05 16:57:00 | 1.12994 | 1.13 | 1.13004 | 1.12986
 |  |  |  |  |  | 2020.06.05 16:56:00 | 1.12969 | 1.12991 | 1.13008 | 1.12953
 |  |  |  |  |  | 2020.06.05 16:55:00 | 1.13026 | 1.12964 | 1.1303 | 1.12964
 |  |  |  |  |  | 2020.06.05 16:54:00 | 1.13046 | 1.13026 | 1.1305 | 1.13021
 |  |  |  |  |  | 2020.06.05 16:53:00 | 1.1302 | 1.13045 | 1.1305 | 1.13016
 |  |  |  |  |  | 2020.06.05 16:52:00 | 1.13031 | 1.13019 | 1.13046 | 1.13018
 |  |  |  |  |  | 2020.06.05 16:51:00 | 1.13042 | 1.1303 | 1.13054 | 1.1302
 |  |  |  |  |  | 2020.06.05 16:50:00 | 1.13052 | 1.13039 | 1.13057 | 1.13024
 |  |  |  |  |  | 2020.06.05 16:49:00 | 1.13088 | 1.13053 | 1.13088 | 1.13052
 |  |  |  |  |  | 2020.06.05 16:48:00 | 1.13089 | 1.13088 | 1.13098 | 1.1308
 |  |  |  |  |  | 2020.06.05 16:47:00 | 1.13098 | 1.13089 | 1.13102 | 1.13085
 |  |  |  |  |  | 2020.06.05 16:46:00 | 1.131 | 1.13094 | 1.13114 | 1.13086
 |  |  |  |  |  | 2020.06.05 16:45:00 | 1.13139 | 1.13101 | 1.13146 | 1.131
 |  |  |  |  |  | 2020.06.05 16:44:00 | 1.13113 | 1.13139 | 1.13158 | 1.13105
 |  |  |  |  |  | 2020.06.05 16:43:00 | 1.13152 | 1.13112 | 1.13156 | 1.13098
 |  |  |  |  |  | 2020.06.05 16:42:00 | 1.13175 | 1.13153 | 1.13176 | 1.13146
 |  |  |  |  |  | 2020.06.05 16:41:00 | 1.13213 | 1.13174 | 1.13213 | 1.13172
 |  |  |  |  |  | 2020.06.05 16:40:00 | 1.13203 | 1.13216 | 1.13238 | 1.13201
 |  |  |  |  |  | 2020.06.05 16:39:00 | 1.13156 | 1.13202 | 1.1321 | 1.1315
 |  |  |  |  |  | 2020.06.05 16:38:00 | 1.13124 | 1.13155 | 1.13162 | 1.13117
 |  |  |  |  |  | 2020.06.05 16:37:00 | 1.13145 | 1.13124 | 1.13151 | 1.13121
 |  |  |  |  |  | 2020.06.05 16:36:00 | 1.13144 | 1.13145 | 1.13159 | 1.13143
 |  |  |  |  |  | 2020.06.05 16:35:00 | 1.13154 | 1.13144 | 1.13162 | 1.13137
 |  |  |  |  |  | 2020.06.05 16:34:00 | 1.13153 | 1.13153 | 1.1318 | 1.13147
 |  |  |  |  |  | 2020.06.05 16:33:00 | 1.13208 | 1.13155 | 1.13208 | 1.13145
 |  |  |  |  |  | 2020.06.05 16:32:00 | 1.13202 | 1.1321 | 1.13213 | 1.13189
 |  |  |  |  |  | 2020.06.05 16:31:00 | 1.13208 | 1.13203 | 1.13211 | 1.13189
 |  |  |  |  |  | 2020.06.05 16:30:00 | 1.13176 | 1.1321 | 1.1321 | 1.13167
 |  |  |  |  |  | 2020.06.05 16:29:00 | 1.13177 | 1.13178 | 1.13192 | 1.13164
 |  |  |  |  |  | 2020.06.05 16:28:00 | 1.13145 | 1.13178 | 1.13193 | 1.13145
 |  |  |  |  |  | 2020.06.05 16:27:00 | 1.1309 | 1.13146 | 1.13146 | 1.13087
 |  |  |  |  |  | 2020.06.05 16:26:00 | 1.13128 | 1.13091 | 1.13132 | 1.13086
 |  |  |  |  |  | 2020.06.05 16:25:00 | 1.13085 | 1.1313 | 1.13156 | 1.13083
 |  |  |  |  |  | 2020.06.05 16:24:00 | 1.13096 | 1.13088 | 1.13117 | 1.13079
 |  |  |  |  |  | 2020.06.05 16:23:00 | 1.13072 | 1.13097 | 1.13112 | 1.13068
 |  |  |  |  |  | 2020.06.05 16:22:00 | 1.13093 | 1.13071 | 1.13094 | 1.13059
 |  |  |  |  |  | 2020.06.05 16:21:00 | 1.13131 | 1.13094 | 1.13135 | 1.13081
 |  |  |  |  |  | 2020.06.05 16:20:00 | 1.1312 | 1.13132 | 1.13132 | 1.13097
 |  |  |  |  |  | 2020.06.05 16:19:00 | 1.13106 | 1.13121 | 1.1313 | 1.13093
 |  |  |  |  |  | 2020.06.05 16:18:00 | 1.13065 | 1.13108 | 1.13112 | 1.13062
 |  |  |  |  |  | 2020.06.05 16:17:00 | 1.13117 | 1.13066 | 1.13117 | 1.13061
 |  |  |  |  |  | 2020.06.05 16:16:00 | 1.13144 | 1.13118 | 1.13144 | 1.13101
 |  |  |  |  |  | 2020.06.05 16:15:00 | 1.13108 | 1.13134 | 1.13158 | 1.13104
 |  |  |  |  |  | 2020.06.05 16:14:00 | 1.13059 | 1.13112 | 1.13112 | 1.13056
 |  |  |  |  |  | 2020.06.05 16:13:00 | 1.13089 | 1.13058 | 1.13102 | 1.13055
 |  |  |  |  |  | 2020.06.05 16:12:00 | 1.13037 | 1.13093 | 1.131 | 1.13032
 |  |  |  |  |  | 2020.06.05 16:11:00 | 1.13014 | 1.13042 | 1.13072 | 1.13014
 |  |  |  |  |  | 2020.06.05 16:10:00 | 1.13068 | 1.13016 | 1.13068 | 1.12999
 |  |  |  |  |  | 2020.06.05 16:09:00 | 1.13066 | 1.13069 | 1.131 | 1.13054
 |  |  |  |  |  | 2020.06.05 16:08:00 | 1.12995 | 1.13063 | 1.13076 | 1.12995
 |  |  |  |  |  | 2020.06.05 16:07:00 | 1.13001 | 1.12997 | 1.13024 | 1.12984
 |  |  |  |  |  | 2020.06.05 16:06:00 | 1.12988 | 1.13002 | 1.13018 | 1.12982
 |  |  |  |  |  | 2020.06.05 16:05:00 | 1.13012 | 1.12984 | 1.13012 | 1.12971
 |  |  |  |  |  | 2020.06.05 16:04:00 | 1.1299 | 1.1301 | 1.13028 | 1.12988
 |  |  |  |  |  | 2020.06.05 16:03:00 | 1.1293 | 1.1299 | 1.12996 | 1.12905
 |  |  |  |  |  | 2020.06.05 16:02:00 | 1.12883 | 1.12933 | 1.12937 | 1.12853
 |  |  |  |  |  | 2020.06.05 16:01:00 | 1.1288 | 1.12884 | 1.12924 | 1.1288
 |  |  |  |  |  | 2020.06.05 16:00:00 | 1.12956 | 1.12881 | 1.12973 | 1.12864
 |  |  |  |  |  | 2020.06.05 15:59:00 | 1.12967 | 1.12954 | 1.12974 | 1.12926
 |  |  |  |  |  | 2020.06.05 15:58:00 | 1.12912 | 1.12968 | 1.12968 | 1.1291
 |  |  |  |  |  | 2020.06.05 15:57:00 | 1.12892 | 1.12914 | 1.12928 | 1.12824
 |  |  |  |  |  | 2020.06.05 15:56:00 | 1.12977 | 1.12901 | 1.12978 | 1.12901
 |  |  |  |  |  | 2020.06.05 15:55:00 | 1.13001 | 1.12976 | 1.13003 | 1.12955
 |  |  |  |  |  | 2020.06.05 15:54:00 | 1.12983 | 1.13001 | 1.13048 | 1.12983
 |  |  |  |  |  | 2020.06.05 15:53:00 | 1.12945 | 1.12983 | 1.12992 | 1.12937
 |  |  |  |  |  | 2020.06.05 15:52:00 | 1.12958 | 1.12946 | 1.12976 | 1.12925
 |  |  |  |  |  | 2020.06.05 15:51:00 | 1.12967 | 1.12956 | 1.12998 | 1.12955
 |  |  |  |  |  | 2020.06.05 15:50:00 | 1.12991 | 1.12968 | 1.13 | 1.12951
 |  |  |  |  |  | 2020.06.05 15:49:00 | 1.13022 | 1.12988 | 1.13031 | 1.12987
 |  |  |  |  |  | 2020.06.05 15:48:00 | 1.13096 | 1.13021 | 1.13104 | 1.13006
 |  |  |  |  |  | 2020.06.05 15:47:00 | 1.13053 | 1.13097 | 1.13104 | 1.1305
 |  |  |  |  |  | 2020.06.05 15:46:00 | 1.13104 | 1.13054 | 1.13117 | 1.1305
 |  |  |  |  |  | 2020.06.05 15:45:00 | 1.12993 | 1.13106 | 1.13112 | 1.12993
 |  |  |  |  |  | 2020.06.05 15:44:00 | 1.12973 | 1.13 | 1.13015 | 1.12954
 |  |  |  |  |  | 2020.06.05 15:43:00 | 1.13017 | 1.12972 | 1.13017 | 1.12936
 |  |  |  |  |  | 2020.06.05 15:42:00 | 1.13042 | 1.13017 | 1.13052 | 1.12987
 |  |  |  |  |  | 2020.06.05 15:41:00 | 1.13103 | 1.13034 | 1.1311 | 1.13022
 |  |  |  |  |  | 2020.06.05 15:40:00 | 1.13209 | 1.13102 | 1.13209 | 1.13097
 |  |  |  |  |  | 2020.06.05 15:39:00 | 1.13224 | 1.13212 | 1.13227 | 1.13183
 |  |  |  |  |  | 2020.06.05 15:38:00 | 1.13208 | 1.13224 | 1.13242 | 1.13178
 |  |  |  |  |  | 2020.06.05 15:37:00 | 1.13151 | 1.13206 | 1.13228 | 1.13126
 |  |  |  |  |  | 2020.06.05 15:36:00 | 1.13054 | 1.13156 | 1.13159 | 1.13031
 |  |  |  |  |  | 2020.06.05 15:35:00 | 1.13006 | 1.13054 | 1.1307 | 1.1299
 |  |  |  |  |  | 2020.06.05 15:34:00 | 1.13044 | 1.13006 | 1.13072 | 1.12984
 |  |  |  |  |  | 2020.06.05 15:33:00 | 1.12955 | 1.13044 | 1.13044 | 1.1292
 |  |  |  |  |  | 2020.06.05 15:32:00 | 1.13031 | 1.12958 | 1.13033 | 1.12858
 |  |  |  |  |  | 2020.06.05 15:31:00 | 1.13185 | 1.13024 | 1.13219 | 1.13019
 |  |  |  |  |  | 2020.06.05 15:30:00 | 1.1332 | 1.13184 | 1.13357 | 1.13175
 |  |  |  |  |  | 2020.06.05 15:29:00 | 1.13322 | 1.13325 | 1.13345 | 1.13302
 |  |  |  |  |  | 2020.06.05 15:28:00 | 1.13334 | 1.13322 | 1.13345 | 1.13311
 |  |  |  |  |  | 2020.06.05 15:27:00 | 1.1334 | 1.13335 | 1.13352 | 1.13335
 |  |  |  |  |  | 2020.06.05 15:26:00 | 1.13321 | 1.13334 | 1.13352 | 1.13321
 |  |  |  |  |  | 2020.06.05 15:25:00 | 1.1331 | 1.13319 | 1.13322 | 1.1331
 |  |  |  |  |  | 2020.06.05 15:24:00 | 1.13326 | 1.13308 | 1.1334 | 1.13306
 |  |  |  |  |  | 2020.06.05 15:23:00 | 1.1331 | 1.13325 | 1.1333 | 1.1331
 |  |  |  |  |  | 2020.06.05 15:22:00 | 1.13331 | 1.13312 | 1.13345 | 1.13311
 |  |  |  |  |  | 2020.06.05 15:21:00 | 1.13343 | 1.13333 | 1.13343 | 1.1332
 |  |  |  |  |  | 2020.06.05 15:20:00 | 1.13288 | 1.13342 | 1.13342 | 1.13288
 |  |  |  |  |  | 2020.06.05 15:19:00 | 1.13276 | 1.13284 | 1.133 | 1.13276
 |  |  |  |  |  | 2020.06.05 15:18:00 | 1.13298 | 1.13274 | 1.13299 | 1.1327
 |  |  |  |  |  | 2020.06.05 15:17:00 | 1.13295 | 1.13294 | 1.13309 | 1.1328
 |  |  |  |  |  | 2020.06.05 15:16:00 | 1.13286 | 1.13294 | 1.13312 | 1.13286
 |  |  |  |  |  | 2020.06.05 15:15:00 | 1.13294 | 1.13287 | 1.13306 | 1.13287
 |  |  |  |  |  | 2020.06.05 15:14:00 | 1.13304 | 1.13291 | 1.13306 | 1.13287
 |  |  |  |  |  | 2020.06.05 15:13:00 | 1.1332 | 1.13306 | 1.1332 | 1.13304
 |  |  |  |  |  | 2020.06.05 15:12:00 | 1.13306 | 1.1332 | 1.13328 | 1.13305
 |  |  |  |  |  | 2020.06.05 15:11:00 | 1.13293 | 1.13305 | 1.13318 | 1.1329
 |  |  |  |  |  | 2020.06.05 15:10:00 | 1.1332 | 1.13294 | 1.1332 | 1.13294
 |  |  |  |  |  | 2020.06.05 15:09:00 | 1.13342 | 1.13316 | 1.13345 | 1.13308
 |  |  |  |  |  | 2020.06.05 15:08:00 | 1.13354 | 1.1334 | 1.13356 | 1.1334
 |  |  |  |  |  | 2020.06.05 15:07:00 | 1.13354 | 1.13352 | 1.13362 | 1.13343
 |  |  |  |  |  | 2020.06.05 15:06:00 | 1.13386 | 1.13353 | 1.13388 | 1.1335
 |  |  |  |  |  | 2020.06.05 15:05:00 | 1.13398 | 1.13385 | 1.134 | 1.13385
 |  |  |  |  |  | 2020.06.05 15:04:00 | 1.13423 | 1.13396 | 1.13426 | 1.13378
 |  |  |  |  |  | 2020.06.05 15:03:00 | 1.13417 | 1.1342 | 1.13435 | 1.13416
 |  |  |  |  |  | 2020.06.05 15:02:00 | 1.13404 | 1.13417 | 1.1343 | 1.13402
 |  |  |  |  |  | 2020.06.05 15:01:00 | 1.13377 | 1.13402 | 1.13416 | 1.13372
 |  |  |  |  |  | 2020.06.05 15:00:00 | 1.13358 | 1.13376 | 1.13378 | 1.13354
 |  |  |  |  |  | 2020.06.05 14:59:00 | 1.13366 | 1.13356 | 1.13374 | 1.13346
 |  |  |  |  |  | 2020.06.05 14:58:00 | 1.13372 | 1.13364 | 1.13374 | 1.13358
 |  |  |  |  |  | 2020.06.05 14:57:00 | 1.13368 | 1.13369 | 1.13376 | 1.13355
 |  |  |  |  |  | 2020.06.05 14:56:00 | 1.13371 | 1.1337 | 1.13378 | 1.13361
 |  |  |  |  |  | 2020.06.05 14:55:00 | 1.13362 | 1.1337 | 1.13377 | 1.13362
 |  |  |  |  |  | 2020.06.05 14:54:00 | 1.13357 | 1.1336 | 1.13364 | 1.13351
 |  |  |  |  |  | 2020.06.05 14:53:00 | 1.13356 | 1.13358 | 1.13364 | 1.1335
 |  |  |  |  |  | 2020.06.05 14:52:00 | 1.13368 | 1.13354 | 1.13372 | 1.13354
 |  |  |  |  |  | 2020.06.05 14:51:00 | 1.13367 | 1.13367 | 1.13376 | 1.13365
 |  |  |  |  |  | 2020.06.05 14:50:00 | 1.13362 | 1.13366 | 1.13377 | 1.13356
 |  |  |  |  |  | 2020.06.05 14:49:00 | 1.13356 | 1.1336 | 1.13374 | 1.13347
 |  |  |  |  |  | 2020.06.05 14:48:00 | 1.13324 | 1.13358 | 1.13368 | 1.13324
 |  |  |  |  |  | 2020.06.05 14:47:00 | 1.13325 | 1.13322 | 1.13325 | 1.13305
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13317 | 1.13324 | 1.13328 | 1.13314
 |  |  |  |  |  | 2020.06.05 14:45:00 | 1.13299 | 1.13312 | 1.13312 | 1.1329
 |  |  |  |  |  | 2020.06.05 14:44:00 | 1.13286 | 1.13296 | 1.13296 | 1.1328
 |  |  |  |  |  | 2020.06.05 14:43:00 | 1.13295 | 1.13284 | 1.13296 | 1.13278
 |  |  |  |  |  | 2020.06.05 14:42:00 | 1.13292 | 1.13295 | 1.13296 | 1.13269
 |  |  |  |  |  | 2020.06.05 14:41:00 | 1.13314 | 1.1329 | 1.13316 | 1.13284
 |  |  |  |  |  | 2020.06.05 14:40:00 | 1.13302 | 1.13312 | 1.1332 | 1.133
 |  |  |  |  |  | 2020.06.05 14:39:00 | 1.13286 | 1.13301 | 1.13302 | 1.13274
 |  |  |  |  |  | 2020.06.05 14:38:00 | 1.13288 | 1.13286 | 1.13294 | 1.13264
 |  |  |  |  |  | 2020.06.05 14:37:00 | 1.13292 | 1.13289 | 1.13294 | 1.1328
 |  |  |  |  |  | 2020.06.05 14:36:00 | 1.13308 | 1.13293 | 1.13311 | 1.13291
 |  |  |  |  |  | 2020.06.05 14:35:00 | 1.13313 | 1.13304 | 1.13317 | 1.133
 |  |  |  |  |  | 2020.06.05 14:34:00 | 1.1331 | 1.13314 | 1.1332 | 1.13309
 |  |  |  |  |  | 2020.06.05 14:33:00 | 1.13303 | 1.13312 | 1.13322 | 1.13302
 |  |  |  |  |  | 2020.06.05 14:32:00 | 1.13311 | 1.13304 | 1.13315 | 1.13301
 |  |  |  |  |  | 2020.06.05 14:31:00 | 1.1333 | 1.13312 | 1.13334 | 1.13308
 |  |  |  |  |  | 2020.06.05 14:30:00 | 1.13346 | 1.13329 | 1.13348 | 1.13322
 |  |  |  |  |  | 2020.06.05 14:29:00 | 1.13344 | 1.13344 | 1.13358 | 1.13344
 |  |  |  |  |  | 2020.06.05 14:28:00 | 1.13341 | 1.13348 | 1.13352 | 1.1334
 |  |  |  |  |  | 2020.06.05 14:27:00 | 1.1336 | 1.1334 | 1.13366 | 1.13339
 |  |  |  |  |  | 2020.06.05 14:26:00 | 1.13362 | 1.13362 | 1.13372 | 1.1336
 |  |  |  |  |  | 2020.06.05 14:25:00 | 1.13358 | 1.13364 | 1.13366 | 1.13324
 |  |  |  |  |  | 2020.06.05 14:24:00 | 1.1334 | 1.1336 | 1.13366 | 1.13336
 |  |  |  |  |  | 2020.06.05 14:23:00 | 1.13328 | 1.13337 | 1.13337 | 1.13325
 |  |  |  |  |  | 2020.06.05 14:22:00 | 1.13356 | 1.13326 | 1.13358 | 1.1332
 |  |  |  |  |  | 2020.06.05 14:21:00 | 1.13365 | 1.13357 | 1.13366 | 1.13352
 |  |  |  |  |  | 2020.06.05 14:20:00 | 1.13378 | 1.13365 | 1.1338 | 1.13356
 |  |  |  |  |  | 2020.06.05 14:19:00 | 1.13359 | 1.13378 | 1.1338 | 1.13359
 |  |  |  |  |  | 2020.06.05 14:18:00 | 1.13358 | 1.13358 | 1.13373 | 1.13354
 |  |  |  |  |  | 2020.06.05 14:17:00 | 1.13356 | 1.1336 | 1.13368 | 1.13352
 |  |  |  |  |  | 2020.06.05 14:16:00 | 1.13343 | 1.13356 | 1.13357 | 1.13342
 |  |  |  |  |  | 2020.06.05 14:15:00 | 1.13326 | 1.13344 | 1.13347 | 1.13325
 |  |  |  |  |  | 2020.06.05 14:14:00 | 1.13336 | 1.13324 | 1.13346 | 1.13321
 |  |  |  |  |  | 2020.06.05 14:13:00 | 1.13338 | 1.13335 | 1.13346 | 1.13326
 |  |  |  |  |  | 2020.06.05 14:12:00 | 1.13344 | 1.13336 | 1.13344 | 1.13324
 |  |  |  |  |  | 2020.06.05 14:11:00 | 1.13318 | 1.13346 | 1.13347 | 1.13316
 |  |  |  |  |  | 2020.06.05 14:10:00 | 1.13325 | 1.13317 | 1.13328 | 1.1331
 |  |  |  |  |  | 2020.06.05 14:09:00 | 1.1333 | 1.13326 | 1.13336 | 1.13318
 |  |  |  |  |  | 2020.06.05 14:08:00 | 1.13327 | 1.1333 | 1.13332 | 1.13306
 |  |  |  |  |  | 2020.06.05 14:07:00 | 1.13323 | 1.13326 | 1.13335 | 1.13306
 |  |  |  |  |  | 2020.06.05 14:06:00 | 1.13302 | 1.13324 | 1.13328 | 1.133
 |  |  |  |  |  | 2020.06.05 14:05:00 | 1.1329 | 1.133 | 1.13306 | 1.13286
 |  |  |  |  |  | 2020.06.05 14:04:00 | 1.13296 | 1.13291 | 1.133 | 1.1329
 |  |  |  |  |  | 2020.06.05 14:03:00 | 1.13308 | 1.13297 | 1.13308 | 1.13292
 |  |  |  |  |  | 2020.06.05 14:02:00 | 1.13343 | 1.1331 | 1.13343 | 1.1331
 |  |  |  |  |  | 2020.06.05 14:01:00 | 1.13316 | 1.13342 | 1.13348 | 1.13316
 |  |  |  |  |  | 2020.06.05 14:00:00 | 1.13284 | 1.13318 | 1.13318 | 1.13284
 |  |  |  |  |  | 2020.06.05 13:59:00 | 1.13283 | 1.13282 | 1.13288 | 1.13271
 |  |  |  |  |  | 2020.06.05 13:58:00 | 1.13291 | 1.13283 | 1.13292 | 1.1327
 |  |  |  |  |  | 2020.06.05 13:57:00 | 1.133 | 1.13292 | 1.133 | 1.13291
 |  |  |  |  |  | 2020.06.05 13:56:00 | 1.13285 | 1.13298 | 1.13298 | 1.13276
 |  |  |  |  |  | 2020.06.05 13:55:00 | 1.13283 | 1.13286 | 1.13289 | 1.13272
 |  |  |  |  |  | 2020.06.05 13:54:00 | 1.13255 | 1.13284 | 1.13284 | 1.13254
 |  |  |  |  |  | 2020.06.05 13:53:00 | 1.13256 | 1.13254 | 1.13262 | 1.13243
 |  |  |  |  |  | 2020.06.05 13:52:00 | 1.13246 | 1.13257 | 1.13258 | 1.13246
 |  |  |  |  |  | 2020.06.05 13:51:00 | 1.13231 | 1.13242 | 1.13251 | 1.13226
 |  |  |  |  |  | 2020.06.05 13:50:00 | 1.13244 | 1.13234 | 1.13252 | 1.13233
 |  |  |  |  |  | 2020.06.05 13:49:00 | 1.13242 | 1.13243 | 1.13247 | 1.1324
 |  |  |  |  |  | 2020.06.05 13:48:00 | 1.13237 | 1.13242 | 1.13248 | 1.13236
 |  |  |  |  |  | 2020.06.05 13:47:00 | 1.13251 | 1.13236 | 1.13258 | 1.13236
 |  |  |  |  |  | 2020.06.05 13:46:00 | 1.13238 | 1.13252 | 1.13252 | 1.13222
 |  |  |  |  |  | 2020.06.05 13:45:00 | 1.13234 | 1.13239 | 1.1324 | 1.13218
 |  |  |  |  |  | 2020.06.05 13:44:00 | 1.13234 | 1.13232 | 1.13234 | 1.13212
 |  |  |  |  |  | 2020.06.05 13:43:00 | 1.13231 | 1.13235 | 1.13242 | 1.13226
 |  |  |  |  |  | 2020.06.05 13:42:00 | 1.13244 | 1.1323 | 1.13246 | 1.1323
 |  |  |  |  |  | 2020.06.05 13:41:00 | 1.13248 | 1.13243 | 1.13257 | 1.13241
 |  |  |  |  |  | 2020.06.05 13:40:00 | 1.13236 | 1.1325 | 1.13256 | 1.13236
 |  |  |  |  |  | 2020.06.05 13:39:00 | 1.13231 | 1.13236 | 1.13238 | 1.13224
 |  |  |  |  |  | 2020.06.05 13:38:00 | 1.13235 | 1.1323 | 1.1324 | 1.13218
 |  |  |  |  |  | 2020.06.05 13:37:00 | 1.13254 | 1.13232 | 1.13254 | 1.13229
 |  |  |  |  |  | 2020.06.05 13:36:00 | 1.13251 | 1.13255 | 1.13256 | 1.13247
 |  |  |  |  |  | 2020.06.05 13:35:00 | 1.13246 | 1.13251 | 1.13265 | 1.13236
 |  |  |  |  |  | 2020.06.05 13:34:00 | 1.1324 | 1.13248 | 1.13248 | 1.13222
 |  |  |  |  |  | 2020.06.05 13:33:00 | 1.13213 | 1.13236 | 1.13236 | 1.13213
 |  |  |  |  |  | 2020.06.05 13:32:00 | 1.13207 | 1.13214 | 1.13225 | 1.13207
 |  |  |  |  |  | 2020.06.05 13:31:00 | 1.1321 | 1.13207 | 1.13225 | 1.13207
 |  |  |  |  |  | 2020.06.05 13:30:00 | 1.132 | 1.13206 | 1.13212 | 1.13198
 |  |  |  |  |  | 2020.06.05 13:29:00 | 1.13197 | 1.13202 | 1.13212 | 1.13197
 |  |  |  |  |  | 2020.06.05 13:28:00 | 1.13196 | 1.13196 | 1.13211 | 1.13183
 |  |  |  |  |  | 2020.06.05 13:27:00 | 1.13201 | 1.13192 | 1.13212 | 1.13191
 |  |  |  |  |  | 2020.06.05 13:26:00 | 1.13212 | 1.13201 | 1.13212 | 1.13201
 |  |  |  |  |  | 2020.06.05 13:25:00 | 1.1323 | 1.1321 | 1.1323 | 1.13208
 |  |  |  |  |  | 2020.06.05 13:24:00 | 1.13209 | 1.13225 | 1.13232 | 1.13209
 |  |  |  |  |  | 2020.06.05 13:23:00 | 1.13215 | 1.13209 | 1.13228 | 1.13204
 |  |  |  |  |  | 2020.06.05 13:22:00 | 1.13238 | 1.13214 | 1.1324 | 1.13211
 |  |  |  |  |  | 2020.06.05 13:21:00 | 1.13239 | 1.13237 | 1.13245 | 1.13226
 |  |  |  |  |  | 2020.06.05 13:20:00 | 1.13233 | 1.1324 | 1.13242 | 1.1323
 |  |  |  |  |  | 2020.06.05 13:19:00 | 1.13206 | 1.13232 | 1.13233 | 1.13206
 |  |  |  |  |  | 2020.06.05 13:18:00 | 1.13237 | 1.13207 | 1.13238 | 1.132
 |  |  |  |  |  | 2020.06.05 13:17:00 | 1.1321 | 1.13237 | 1.13241 | 1.1321
 |  |  |  |  |  | 2020.06.05 13:16:00 | 1.13204 | 1.13212 | 1.13231 | 1.13204
 |  |  |  |  |  | 2020.06.05 13:15:00 | 1.13233 | 1.13204 | 1.13248 | 1.13202
 |  |  |  |  |  | 2020.06.05 13:14:00 | 1.13242 | 1.13231 | 1.13248 | 1.13209
 |  |  |  |  |  | 2020.06.05 13:13:00 | 1.13236 | 1.13238 | 1.13247 | 1.13232
 |  |  |  |  |  | 2020.06.05 13:12:00 | 1.13228 | 1.13237 | 1.13238 | 1.13224
 |  |  |  |  |  | 2020.06.05 13:11:00 | 1.13217 | 1.13229 | 1.13236 | 1.13216
 |  |  |  |  |  | 2020.06.05 13:10:00 | 1.13176 | 1.13218 | 1.1323 | 1.13176
 |  |  |  |  |  | 2020.06.05 13:09:00 | 1.13205 | 1.13175 | 1.13205 | 1.13172
 |  |  |  |  |  | 2020.06.05 13:08:00 | 1.13211 | 1.13206 | 1.13237 | 1.13205
 |  |  |  |  |  | 2020.06.05 13:07:00 | 1.13228 | 1.1321 | 1.13251 | 1.1321
 |  |  |  |  |  | 2020.06.05 13:06:00 | 1.13302 | 1.13226 | 1.13302 | 1.13222
 |  |  |  |  |  | 2020.06.05 13:05:00 | 1.13314 | 1.13302 | 1.13318 | 1.13301
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13309 | 1.13313 | 1.13314 | 1.13299
 |  |  |  |  |  | 2020.06.05 13:03:00 | 1.13312 | 1.1331 | 1.13321 | 1.13298
 |  |  |  |  |  | 2020.06.05 13:02:00 | 1.13333 | 1.13312 | 1.13335 | 1.1331
 |  |  |  |  |  | 2020.06.05 13:01:00 | 1.13341 | 1.13332 | 1.1335 | 1.13332
 |  |  |  |  |  | 2020.06.05 13:00:00 | 1.13353 | 1.13342 | 1.13355 | 1.13331
 |  |  |  |  |  | 2020.06.05 12:59:00 | 1.13342 | 1.13352 | 1.1337 | 1.13342
 |  |  |  |  |  | 2020.06.05 12:58:00 | 1.13351 | 1.1334 | 1.13351 | 1.13333
 |  |  |  |  |  | 2020.06.05 12:57:00 | 1.1334 | 1.13352 | 1.13352 | 1.13336
 |  |  |  |  |  | 2020.06.05 12:56:00 | 1.13363 | 1.13337 | 1.13368 | 1.13337
 |  |  |  |  |  | 2020.06.05 12:55:00 | 1.13366 | 1.13363 | 1.13366 | 1.13353
 |  |  |  |  |  | 2020.06.05 12:54:00 | 1.13342 | 1.13367 | 1.13368 | 1.13338
 |  |  |  |  |  | 2020.06.05 12:53:00 | 1.1332 | 1.1334 | 1.13346 | 1.13312
 |  |  |  |  |  | 2020.06.05 12:52:00 | 1.13302 | 1.13332 | 1.13338 | 1.133
 |  |  |  |  |  | 2020.06.05 12:51:00 | 1.13295 | 1.13304 | 1.13306 | 1.13286
 |  |  |  |  |  | 2020.06.05 12:50:00 | 1.13285 | 1.13295 | 1.13295 | 1.13281
 |  |  |  |  |  | 2020.06.05 12:49:00 | 1.13308 | 1.13286 | 1.13312 | 1.13286
 |  |  |  |  |  | 2020.06.05 12:48:00 | 1.13322 | 1.1331 | 1.1333 | 1.13307
 |  |  |  |  |  | 2020.06.05 12:47:00 | 1.13297 | 1.13323 | 1.13323 | 1.13295
 |  |  |  |  |  | 2020.06.05 12:46:00 | 1.13275 | 1.13297 | 1.13301 | 1.13261
 |  |  |  |  |  | 2020.06.05 12:45:00 | 1.13292 | 1.13276 | 1.13297 | 1.13262
 |  |  |  |  |  | 2020.06.05 12:44:00 | 1.1329 | 1.13291 | 1.13296 | 1.13282
 |  |  |  |  |  | 2020.06.05 12:43:00 | 1.13292 | 1.13292 | 1.1331 | 1.13289
 |  |  |  |  |  | 2020.06.05 12:42:00 | 1.13282 | 1.13286 | 1.13291 | 1.13275
 |  |  |  |  |  | 2020.06.05 12:41:00 | 1.13313 | 1.13286 | 1.13313 | 1.13284
 |  |  |  |  |  | 2020.06.05 12:40:00 | 1.13318 | 1.13313 | 1.13324 | 1.1331
 |  |  |  |  |  | 2020.06.05 12:39:00 | 1.13294 | 1.13322 | 1.13322 | 1.13283
 |  |  |  |  |  | 2020.06.05 12:38:00 | 1.13271 | 1.13295 | 1.13298 | 1.13271
 |  |  |  |  |  | 2020.06.05 12:37:00 | 1.13258 | 1.13271 | 1.13271 | 1.13254
 |  |  |  |  |  | 2020.06.05 12:36:00 | 1.13245 | 1.13258 | 1.13258 | 1.13236
 |  |  |  |  |  | 2020.06.05 12:35:00 | 1.13241 | 1.13244 | 1.13246 | 1.13236
 |  |  |  |  |  | 2020.06.05 12:34:00 | 1.13194 | 1.13238 | 1.13243 | 1.13192
 |  |  |  |  |  | 2020.06.05 12:33:00 | 1.13195 | 1.13196 | 1.13205 | 1.1319
 |  |  |  |  |  | 2020.06.05 12:32:00 | 1.132 | 1.13195 | 1.13212 | 1.13194
 |  |  |  |  |  | 2020.06.05 12:31:00 | 1.1322 | 1.13201 | 1.13229 | 1.13198
 |  |  |  |  |  | 2020.06.05 12:30:00 | 1.13202 | 1.13218 | 1.13234 | 1.132
 |  |  |  |  |  | 2020.06.05 12:29:00 | 1.13198 | 1.13204 | 1.13212 | 1.13187
 |  |  |  |  |  | 2020.06.05 12:28:00 | 1.13175 | 1.13194 | 1.13204 | 1.13172
 |  |  |  |  |  | 2020.06.05 12:27:00 | 1.1321 | 1.13176 | 1.1321 | 1.13172
 |  |  |  |  |  | 2020.06.05 12:26:00 | 1.13216 | 1.13212 | 1.13219 | 1.13202
 |  |  |  |  |  | 2020.06.05 12:25:00 | 1.13213 | 1.13214 | 1.1323 | 1.13207
 |  |  |  |  |  | 2020.06.05 12:24:00 | 1.13269 | 1.13215 | 1.1327 | 1.13208
 |  |  |  |  |  | 2020.06.05 12:23:00 | 1.13308 | 1.13268 | 1.13312 | 1.13262
 |  |  |  |  |  | 2020.06.05 12:22:00 | 1.13299 | 1.13307 | 1.13323 | 1.13296
 |  |  |  |  |  | 2020.06.05 12:21:00 | 1.13316 | 1.133 | 1.13316 | 1.133
 |  |  |  |  |  | 2020.06.05 12:20:00 | 1.1333 | 1.13315 | 1.13334 | 1.13308
 |  |  |  |  |  | 2020.06.05 12:19:00 | 1.13332 | 1.13332 | 1.13345 | 1.1333
 |  |  |  |  |  | 2020.06.05 12:18:00 | 1.13356 | 1.13334 | 1.13356 | 1.1332
 |  |  |  |  |  | 2020.06.05 12:17:00 | 1.13331 | 1.13357 | 1.13359 | 1.13331
 |  |  |  |  |  | 2020.06.05 12:16:00 | 1.13354 | 1.13333 | 1.13372 | 1.13332
 |  |  |  |  |  | 2020.06.05 12:15:00 | 1.13331 | 1.13358 | 1.13359 | 1.13331
 |  |  |  |  |  | 2020.06.05 12:14:00 | 1.13328 | 1.1333 | 1.13351 | 1.13326
 |  |  |  |  |  | 2020.06.05 12:13:00 | 1.13334 | 1.13328 | 1.13335 | 1.1331
 |  |  |  |  |  | 2020.06.05 12:12:00 | 1.13343 | 1.13336 | 1.13345 | 1.13329
 |  |  |  |  |  | 2020.06.05 12:11:00 | 1.13318 | 1.13342 | 1.13356 | 1.13318
 |  |  |  |  |  | 2020.06.05 12:10:00 | 1.13303 | 1.13319 | 1.1332 | 1.133
 |  |  |  |  |  | 2020.06.05 12:09:00 | 1.13322 | 1.13306 | 1.13323 | 1.13299
 |  |  |  |  |  | 2020.06.05 12:08:00 | 1.13322 | 1.13324 | 1.1334 | 1.13318
 |  |  |  |  |  | 2020.06.05 12:07:00 | 1.13338 | 1.13323 | 1.13348 | 1.13318
 |  |  |  |  |  | 2020.06.05 12:06:00 | 1.13329 | 1.13332 | 1.13338 | 1.13322
 |  |  |  |  |  | 2020.06.05 12:05:00 | 1.13308 | 1.13328 | 1.13337 | 1.13305
 |  |  |  |  |  | 2020.06.05 12:04:00 | 1.13316 | 1.13309 | 1.13322 | 1.13298
 |  |  |  |  |  | 2020.06.05 12:03:00 | 1.13298 | 1.13314 | 1.13318 | 1.13295
 |  |  |  |  |  | 2020.06.05 12:02:00 | 1.1329 | 1.13297 | 1.13305 | 1.13284
 |  |  |  |  |  | 2020.06.05 12:01:00 | 1.13292 | 1.13291 | 1.13308 | 1.1327
 |  |  |  |  |  | 2020.06.05 12:00:00 | 1.13323 | 1.13292 | 1.13338 | 1.13291
 |  |  |  |  |  | 2020.06.05 11:59:00 | 1.13318 | 1.13323 | 1.13333 | 1.13302
 |  |  |  |  |  | 2020.06.05 11:58:00 | 1.13295 | 1.13324 | 1.13326 | 1.1329
 |  |  |  |  |  | 2020.06.05 11:57:00 | 1.13284 | 1.13297 | 1.13302 | 1.13263
 |  |  |  |  |  | 2020.06.05 11:56:00 | 1.13313 | 1.13285 | 1.13319 | 1.1328
 |  |  |  |  |  | 2020.06.05 11:55:00 | 1.13319 | 1.13312 | 1.13346 | 1.1331
 |  |  |  |  |  | 2020.06.05 11:54:00 | 1.13343 | 1.1332 | 1.1335 | 1.13292
 |  |  |  |  |  | 2020.06.05 11:53:00 | 1.1338 | 1.13344 | 1.13386 | 1.1334
 |  |  |  |  |  | 2020.06.05 11:52:00 | 1.134 | 1.13377 | 1.13402 | 1.13375
 |  |  |  |  |  | 2020.06.05 11:51:00 | 1.13432 | 1.13402 | 1.13432 | 1.13396
 |  |  |  |  |  | 2020.06.05 11:50:00 | 1.13471 | 1.13431 | 1.13472 | 1.1343
 |  |  |  |  |  | 2020.06.05 11:49:00 | 1.13476 | 1.13472 | 1.13481 | 1.13471
 |  |  |  |  |  | 2020.06.05 11:48:00 | 1.13456 | 1.13472 | 1.13472 | 1.13455
 |  |  |  |  |  | 2020.06.05 11:47:00 | 1.13461 | 1.13457 | 1.13467 | 1.13447
 |  |  |  |  |  | 2020.06.05 11:46:00 | 1.13464 | 1.13462 | 1.13467 | 1.13456
 |  |  |  |  |  | 2020.06.05 11:45:00 | 1.13475 | 1.13467 | 1.13476 | 1.13458
 |  |  |  |  |  | 2020.06.05 11:44:00 | 1.13453 | 1.13476 | 1.13476 | 1.13452
 |  |  |  |  |  | 2020.06.05 11:43:00 | 1.13446 | 1.13452 | 1.1346 | 1.13446
 |  |  |  |  |  | 2020.06.05 11:42:00 | 1.13408 | 1.13448 | 1.13448 | 1.134
 |  |  |  |  |  | 2020.06.05 11:41:00 | 1.13427 | 1.1342 | 1.13427 | 1.13414
 |  |  |  |  |  | 2020.06.05 11:40:00 | 1.13454 | 1.13427 | 1.13454 | 1.13419
 |  |  |  |  |  | 2020.06.05 11:39:00 | 1.13457 | 1.13454 | 1.13461 | 1.13452
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13465 | 1.13456 | 1.13474 | 1.13454
 |  |  |  |  |  | 2020.06.05 11:37:00 | 1.13466 | 1.13465 | 1.13475 | 1.13464
 |  |  |  |  |  | 2020.06.05 11:36:00 | 1.13475 | 1.13467 | 1.13476 | 1.13465
 |  |  |  |  |  | 2020.06.05 11:35:00 | 1.1347 | 1.13472 | 1.13477 | 1.13461
 |  |  |  |  |  | 2020.06.05 11:34:00 | 1.13497 | 1.13472 | 1.135 | 1.13465
 |  |  |  |  |  | 2020.06.05 11:33:00 | 1.13476 | 1.13497 | 1.13498 | 1.1347
 |  |  |  |  |  | 2020.06.05 11:32:00 | 1.13478 | 1.13475 | 1.13485 | 1.13475
 |  |  |  |  |  | 2020.06.05 11:31:00 | 1.13477 | 1.13477 | 1.13486 | 1.13475
 |  |  |  |  |  | 2020.06.05 11:30:00 | 1.13476 | 1.13476 | 1.13482 | 1.13471
 |  |  |  |  |  | 2020.06.05 11:29:00 | 1.13476 | 1.13475 | 1.13485 | 1.1346
 |  |  |  |  |  | 2020.06.05 11:28:00 | 1.13483 | 1.13472 | 1.13484 | 1.13466
 |  |  |  |  |  | 2020.06.05 11:27:00 | 1.13505 | 1.13483 | 1.13512 | 1.13483
 |  |  |  |  |  | 2020.06.05 11:26:00 | 1.13502 | 1.13506 | 1.13516 | 1.13472
 |  |  |  |  |  | 2020.06.05 11:25:00 | 1.13509 | 1.13502 | 1.13509 | 1.13498
 |  |  |  |  |  | 2020.06.05 11:24:00 | 1.13518 | 1.13502 | 1.13519 | 1.13502
 |  |  |  |  |  | 2020.06.05 11:23:00 | 1.13505 | 1.13518 | 1.13521 | 1.13496
 |  |  |  |  |  | 2020.06.05 11:22:00 | 1.13502 | 1.13502 | 1.13509 | 1.1349
 |  |  |  |  |  | 2020.06.05 11:21:00 | 1.13496 | 1.135 | 1.1351 | 1.13488
 |  |  |  |  |  | 2020.06.05 11:20:00 | 1.13486 | 1.13497 | 1.13497 | 1.13481
 |  |  |  |  |  | 2020.06.05 11:19:00 | 1.13472 | 1.13485 | 1.1349 | 1.13465
 |  |  |  |  |  | 2020.06.05 11:18:00 | 1.13488 | 1.13471 | 1.13499 | 1.13469
 |  |  |  |  |  | 2020.06.05 11:17:00 | 1.13516 | 1.13492 | 1.13517 | 1.1348
 |  |  |  |  |  | 2020.06.05 11:16:00 | 1.13508 | 1.13517 | 1.13517 | 1.13497
 |  |  |  |  |  | 2020.06.05 11:15:00 | 1.13506 | 1.13512 | 1.13524 | 1.13503
 |  |  |  |  |  | 2020.06.05 11:14:00 | 1.13536 | 1.13505 | 1.13536 | 1.13502
 |  |  |  |  |  | 2020.06.05 11:13:00 | 1.13527 | 1.13534 | 1.13541 | 1.13526
 |  |  |  |  |  | 2020.06.05 11:12:00 | 1.13496 | 1.13528 | 1.13528 | 1.13496
 |  |  |  |  |  | 2020.06.05 11:11:00 | 1.1347 | 1.13497 | 1.13502 | 1.13466
 |  |  |  |  |  | 2020.06.05 11:10:00 | 1.13476 | 1.13471 | 1.13497 | 1.13464
 |  |  |  |  |  | 2020.06.05 11:09:00 | 1.13526 | 1.13477 | 1.13528 | 1.13474
 |  |  |  |  |  | 2020.06.05 11:08:00 | 1.13515 | 1.13527 | 1.13532 | 1.13515
 |  |  |  |  |  | 2020.06.05 11:07:00 | 1.1352 | 1.13515 | 1.1352 | 1.1351
 |  |  |  |  |  | 2020.06.05 11:06:00 | 1.13529 | 1.1352 | 1.13534 | 1.13515
 |  |  |  |  |  | 2020.06.05 11:05:00 | 1.13526 | 1.1353 | 1.13538 | 1.13524
 |  |  |  |  |  | 2020.06.05 11:04:00 | 1.13538 | 1.1352 | 1.13549 | 1.1352
 |  |  |  |  |  | 2020.06.05 11:03:00 | 1.13529 | 1.13536 | 1.13559 | 1.13516
 |  |  |  |  |  | 2020.06.05 11:02:00 | 1.13494 | 1.13528 | 1.13529 | 1.13492
 |  |  |  |  |  | 2020.06.05 11:01:00 | 1.13492 | 1.13494 | 1.13496 | 1.13484
 |  |  |  |  |  | 2020.06.05 11:00:00 | 1.13486 | 1.13491 | 1.13496 | 1.13482
 |  |  |  |  |  | 2020.06.05 10:59:00 | 1.13486 | 1.13487 | 1.13492 | 1.13477
 |  |  |  |  |  | 2020.06.05 10:58:00 | 1.13466 | 1.13485 | 1.13496 | 1.13466
 |  |  |  |  |  | 2020.06.05 10:57:00 | 1.13483 | 1.13464 | 1.13483 | 1.1345
 |  |  |  |  |  | 2020.06.05 10:56:00 | 1.13486 | 1.13483 | 1.13486 | 1.1347
 |  |  |  |  |  | 2020.06.05 10:55:00 | 1.13513 | 1.13485 | 1.13514 | 1.13485
 |  |  |  |  |  | 2020.06.05 10:54:00 | 1.1352 | 1.13514 | 1.13526 | 1.13509
 |  |  |  |  |  | 2020.06.05 10:53:00 | 1.13521 | 1.13524 | 1.13524 | 1.13508
 |  |  |  |  |  | 2020.06.05 10:52:00 | 1.13516 | 1.13524 | 1.13524 | 1.1351
 |  |  |  |  |  | 2020.06.05 10:51:00 | 1.1352 | 1.13518 | 1.13526 | 1.13511
 |  |  |  |  |  | 2020.06.05 10:50:00 | 1.13532 | 1.13521 | 1.13534 | 1.13514
 |  |  |  |  |  | 2020.06.05 10:49:00 | 1.13556 | 1.13527 | 1.13565 | 1.13524
 |  |  |  |  |  | 2020.06.05 10:48:00 | 1.13561 | 1.13556 | 1.13574 | 1.13554
 |  |  |  |  |  | 2020.06.05 10:47:00 | 1.13586 | 1.1356 | 1.13594 | 1.13557
 |  |  |  |  |  | 2020.06.05 10:46:00 | 1.13571 | 1.13586 | 1.13586 | 1.13562
 |  |  |  |  |  | 2020.06.05 10:45:00 | 1.13592 | 1.13571 | 1.13606 | 1.13568
 |  |  |  |  |  | 2020.06.05 10:44:00 | 1.13608 | 1.1359 | 1.13614 | 1.13588
 |  |  |  |  |  | 2020.06.05 10:43:00 | 1.13595 | 1.13606 | 1.13614 | 1.13586
 |  |  |  |  |  | 2020.06.05 10:42:00 | 1.13612 | 1.13595 | 1.13612 | 1.1359
 |  |  |  |  |  | 2020.06.05 10:41:00 | 1.1361 | 1.1361 | 1.13612 | 1.13603
 |  |  |  |  |  | 2020.06.05 10:40:00 | 1.13596 | 1.13608 | 1.1361 | 1.13591
 |  |  |  |  |  | 2020.06.05 10:39:00 | 1.13622 | 1.13595 | 1.13622 | 1.13591
 |  |  |  |  |  | 2020.06.05 10:38:00 | 1.13652 | 1.13623 | 1.13658 | 1.13617
 |  |  |  |  |  | 2020.06.05 10:37:00 | 1.13656 | 1.1365 | 1.13669 | 1.13642
 |  |  |  |  |  | 2020.06.05 10:36:00 | 1.13593 | 1.13658 | 1.13666 | 1.13592
 |  |  |  |  |  | 2020.06.05 10:35:00 | 1.13591 | 1.13592 | 1.136 | 1.13582
 |  |  |  |  |  | 2020.06.05 10:34:00 | 1.13581 | 1.1359 | 1.13607 | 1.13581
 |  |  |  |  |  | 2020.06.05 10:33:00 | 1.1361 | 1.13582 | 1.1361 | 1.13581
 |  |  |  |  |  | 2020.06.05 10:32:00 | 1.13621 | 1.13611 | 1.13622 | 1.13606
 |  |  |  |  |  | 2020.06.05 10:31:00 | 1.13583 | 1.13622 | 1.13627 | 1.1358
 |  |  |  |  |  | 2020.06.05 10:30:00 | 1.13557 | 1.13583 | 1.13602 | 1.13556
 |  |  |  |  |  | 2020.06.05 10:29:00 | 1.13556 | 1.13556 | 1.13562 | 1.13546
 |  |  |  |  |  | 2020.06.05 10:28:00 | 1.13554 | 1.13556 | 1.13564 | 1.1354
 |  |  |  |  |  | 2020.06.05 10:27:00 | 1.13564 | 1.13553 | 1.13572 | 1.13551
 |  |  |  |  |  | 2020.06.05 10:26:00 | 1.13586 | 1.1356 | 1.13586 | 1.1355
 |  |  |  |  |  | 2020.06.05 10:25:00 | 1.13598 | 1.13585 | 1.13615 | 1.13585
 |  |  |  |  |  | 2020.06.05 10:24:00 | 1.13624 | 1.13594 | 1.13624 | 1.13589
 |  |  |  |  |  | 2020.06.05 10:23:00 | 1.13664 | 1.13626 | 1.13666 | 1.1362
 |  |  |  |  |  | 2020.06.05 10:22:00 | 1.13672 | 1.1366 | 1.13688 | 1.1366
 |  |  |  |  |  | 2020.06.05 10:21:00 | 1.13642 | 1.13668 | 1.13672 | 1.13642
 |  |  |  |  |  | 2020.06.05 10:20:00 | 1.13623 | 1.13644 | 1.13648 | 1.13612
 |  |  |  |  |  | 2020.06.05 10:19:00 | 1.13626 | 1.13624 | 1.13646 | 1.1362
 |  |  |  |  |  | 2020.06.05 10:18:00 | 1.13642 | 1.13625 | 1.13642 | 1.13624
 |  |  |  |  |  | 2020.06.05 10:17:00 | 1.13653 | 1.13646 | 1.1366 | 1.13641
 |  |  |  |  |  | 2020.06.05 10:16:00 | 1.13663 | 1.13654 | 1.13665 | 1.13649
 |  |  |  |  |  | 2020.06.05 10:15:00 | 1.13689 | 1.13664 | 1.13698 | 1.13662
 |  |  |  |  |  | 2020.06.05 10:14:00 | 1.13689 | 1.13685 | 1.13696 | 1.13678
 |  |  |  |  |  | 2020.06.05 10:13:00 | 1.13718 | 1.13691 | 1.13726 | 1.13684
 |  |  |  |  |  | 2020.06.05 10:12:00 | 1.13716 | 1.13717 | 1.13746 | 1.13712
 |  |  |  |  |  | 2020.06.05 10:11:00 | 1.13714 | 1.13715 | 1.13716 | 1.13702
 |  |  |  |  |  | 2020.06.05 10:10:00 | 1.1367 | 1.13712 | 1.13715 | 1.13668
 |  |  |  |  |  | 2020.06.05 10:09:00 | 1.13668 | 1.13671 | 1.13677 | 1.13662
 |  |  |  |  |  | 2020.06.05 10:08:00 | 1.13684 | 1.13669 | 1.13691 | 1.13663
 |  |  |  |  |  | 2020.06.05 10:07:00 | 1.13689 | 1.13685 | 1.13694 | 1.13675
 |  |  |  |  |  | 2020.06.05 10:06:00 | 1.13704 | 1.13686 | 1.13707 | 1.13681
 |  |  |  |  |  | 2020.06.05 10:05:00 | 1.13764 | 1.13702 | 1.13764 | 1.137
 |  |  |  |  |  | 2020.06.05 10:04:00 | 1.13735 | 1.13762 | 1.13764 | 1.13726
 |  |  |  |  |  | 2020.06.05 10:03:00 | 1.13754 | 1.13734 | 1.13761 | 1.13723
 |  |  |  |  |  | 2020.06.05 10:02:00 | 1.13774 | 1.13751 | 1.13774 | 1.13743
 |  |  |  |  |  | 2020.06.05 10:01:00 | 1.13738 | 1.13773 | 1.1381 | 1.13738
 |  |  |  |  |  | 2020.06.05 10:00:00 | 1.13734 | 1.13736 | 1.13744 | 1.13712
 |  |  |  |  |  | 2020.06.05 09:59:00 | 1.13723 | 1.13733 | 1.13736 | 1.1372
 |  |  |  |  |  | 2020.06.05 09:58:00 | 1.13718 | 1.13724 | 1.13727 | 1.13688
 |  |  |  |  |  | 2020.06.05 09:57:00 | 1.13706 | 1.1372 | 1.13727 | 1.13706
 |  |  |  |  |  | 2020.06.05 09:56:00 | 1.13684 | 1.13706 | 1.1371 | 1.13676
 |  |  |  |  |  | 2020.06.05 09:55:00 | 1.13683 | 1.13684 | 1.137 | 1.1368
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.1371 | 1.13683 | 1.13715 | 1.13678
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13715 | 1.13711 | 1.13717 | 1.13698
 |  |  |  |  |  | 2020.06.05 09:52:00 | 1.1372 | 1.13717 | 1.13724 | 1.13715
 |  |  |  |  |  | 2020.06.05 09:51:00 | 1.1372 | 1.13719 | 1.13734 | 1.13718
 |  |  |  |  |  | 2020.06.05 09:50:00 | 1.13737 | 1.13721 | 1.13746 | 1.13721
 |  |  |  |  |  | 2020.06.05 09:49:00 | 1.13731 | 1.13738 | 1.13738 | 1.13725
 |  |  |  |  |  | 2020.06.05 09:48:00 | 1.1375 | 1.13732 | 1.13758 | 1.13724
 |  |  |  |  |  | 2020.06.05 09:47:00 | 1.13735 | 1.13751 | 1.13756 | 1.13735
 |  |  |  |  |  | 2020.06.05 09:46:00 | 1.13734 | 1.13736 | 1.13752 | 1.13734
 |  |  |  |  |  | 2020.06.05 09:45:00 | 1.13719 | 1.13732 | 1.13733 | 1.13715
 |  |  |  |  |  | 2020.06.05 09:44:00 | 1.1374 | 1.1372 | 1.1374 | 1.13716
 |  |  |  |  |  | 2020.06.05 09:43:00 | 1.13764 | 1.13742 | 1.1377 | 1.13738
 |  |  |  |  |  | 2020.06.05 09:42:00 | 1.13762 | 1.13763 | 1.1377 | 1.1376
 |  |  |  |  |  | 2020.06.05 09:41:00 | 1.13762 | 1.13761 | 1.13764 | 1.13758
 |  |  |  |  |  | 2020.06.05 09:40:00 | 1.13769 | 1.13764 | 1.13769 | 1.13755
 |  |  |  |  |  | 2020.06.05 09:39:00 | 1.1379 | 1.1377 | 1.13794 | 1.13761
 |  |  |  |  |  | 2020.06.05 09:38:00 | 1.13831 | 1.1379 | 1.13831 | 1.13789
 |  |  |  |  |  | 2020.06.05 09:37:00 | 1.13818 | 1.13832 | 1.13838 | 1.13818
 |  |  |  |  |  | 2020.06.05 09:36:00 | 1.13812 | 1.1382 | 1.13823 | 1.13791
 |  |  |  |  |  | 2020.06.05 09:35:00 | 1.1378 | 1.13808 | 1.13818 | 1.13778
 |  |  |  |  |  | 2020.06.05 09:34:00 | 1.1375 | 1.13779 | 1.13782 | 1.13748
 |  |  |  |  |  | 2020.06.05 09:33:00 | 1.13738 | 1.13751 | 1.1376 | 1.13734
 |  |  |  |  |  | 2020.06.05 09:32:00 | 1.13724 | 1.13736 | 1.13742 | 1.13707
 |  |  |  |  |  | 2020.06.05 09:31:00 | 1.13741 | 1.13722 | 1.13746 | 1.13721
 |  |  |  |  |  | 2020.06.05 09:30:00 | 1.13723 | 1.13739 | 1.13758 | 1.13718
 |  |  |  |  |  | 2020.06.05 09:29:00 | 1.13687 | 1.13722 | 1.13726 | 1.13685
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13665 | 1.13686 | 1.13688 | 1.1366
 |  |  |  |  |  | 2020.06.05 09:27:00 | 1.13674 | 1.13666 | 1.13676 | 1.13648
 |  |  |  |  |  | 2020.06.05 09:26:00 | 1.1367 | 1.13672 | 1.13681 | 1.1366
 |  |  |  |  |  | 2020.06.05 09:25:00 | 1.13675 | 1.13669 | 1.13692 | 1.13664
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13673 | 1.13675 | 1.13676 | 1.13662
 |  |  |  |  |  | 2020.06.05 09:23:00 | 1.13701 | 1.13674 | 1.13701 | 1.1367
 |  |  |  |  |  | 2020.06.05 09:22:00 | 1.13691 | 1.13699 | 1.13704 | 1.13672
 |  |  |  |  |  | 2020.06.05 09:21:00 | 1.13743 | 1.1369 | 1.13743 | 1.1369
 |  |  |  |  |  | 2020.06.05 09:20:00 | 1.13767 | 1.13745 | 1.13775 | 1.13732
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13766 | 1.13768 | 1.13804 | 1.13765
 |  |  |  |  |  | 2020.06.05 09:18:00 | 1.13721 | 1.13762 | 1.13776 | 1.13719
 |  |  |  |  |  | 2020.06.05 09:17:00 | 1.13686 | 1.1372 | 1.13723 | 1.13686
 |  |  |  |  |  | 2020.06.05 09:16:00 | 1.13659 | 1.1368 | 1.1368 | 1.13656
 |  |  |  |  |  | 2020.06.05 09:15:00 | 1.13658 | 1.13659 | 1.13674 | 1.13645
 |  |  |  |  |  | 2020.06.05 09:14:00 | 1.13665 | 1.13658 | 1.13665 | 1.13638
 |  |  |  |  |  | 2020.06.05 09:13:00 | 1.13679 | 1.13668 | 1.13682 | 1.13665
 |  |  |  |  |  | 2020.06.05 09:12:00 | 1.13678 | 1.13673 | 1.13694 | 1.13673
 |  |  |  |  |  | 2020.06.05 09:11:00 | 1.1369 | 1.13676 | 1.13692 | 1.1367
 |  |  |  |  |  | 2020.06.05 09:10:00 | 1.13718 | 1.13692 | 1.1372 | 1.1369
 |  |  |  |  |  | 2020.06.05 09:09:00 | 1.13686 | 1.13717 | 1.13726 | 1.13683
 |  |  |  |  |  | 2020.06.05 09:08:00 | 1.13678 | 1.13688 | 1.13692 | 1.13675
 |  |  |  |  |  | 2020.06.05 09:07:00 | 1.13691 | 1.13669 | 1.13694 | 1.13668
 |  |  |  |  |  | 2020.06.05 09:06:00 | 1.13705 | 1.13693 | 1.13706 | 1.13688
 |  |  |  |  |  | 2020.06.05 09:05:00 | 1.13717 | 1.13706 | 1.13722 | 1.13702
 |  |  |  |  |  | 2020.06.05 09:04:00 | 1.13708 | 1.1372 | 1.13724 | 1.13702
 |  |  |  |  |  | 2020.06.05 09:03:00 | 1.13732 | 1.13708 | 1.13734 | 1.13702
 |  |  |  |  |  | 2020.06.05 09:02:00 | 1.13758 | 1.1373 | 1.13758 | 1.13728
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13726 | 1.13758 | 1.13778 | 1.13714
 |  |  |  |  |  | 2020.06.05 09:00:00 | 1.1369 | 1.13725 | 1.13738 | 1.13676
 |  |  |  |  |  | 2020.06.05 08:59:00 | 1.13693 | 1.13691 | 1.13707 | 1.13683
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13694 | 1.13693 | 1.13696 | 1.13681
 |  |  |  |  |  | 2020.06.05 08:57:00 | 1.13707 | 1.13696 | 1.13718 | 1.13684
 |  |  |  |  |  | 2020.06.05 08:56:00 | 1.13678 | 1.1371 | 1.13741 | 1.13678
 |  |  |  |  |  | 2020.06.05 08:55:00 | 1.1366 | 1.13676 | 1.13678 | 1.13646
 |  |  |  |  |  | 2020.06.05 08:54:00 | 1.13615 | 1.13657 | 1.13676 | 1.13615
 |  |  |  |  |  | 2020.06.05 08:53:00 | 1.13634 | 1.13616 | 1.13655 | 1.13612
 |  |  |  |  |  | 2020.06.05 08:52:00 | 1.13579 | 1.13629 | 1.13666 | 1.13579
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13555 | 1.1358 | 1.1358 | 1.13538
 |  |  |  |  |  | 2020.06.05 08:50:00 | 1.13569 | 1.13554 | 1.13575 | 1.13553
 |  |  |  |  |  | 2020.06.05 08:49:00 | 1.13545 | 1.1357 | 1.13581 | 1.13542
 |  |  |  |  |  | 2020.06.05 08:48:00 | 1.13471 | 1.13527 | 1.1354 | 1.1347
 |  |  |  |  |  | 2020.06.05 08:47:00 | 1.13472 | 1.13472 | 1.13475 | 1.13464
 |  |  |  |  |  | 2020.06.05 08:46:00 | 1.13452 | 1.13468 | 1.13468 | 1.13452
 |  |  |  |  |  | 2020.06.05 08:45:00 | 1.13445 | 1.13453 | 1.13453 | 1.13435
 |  |  |  |  |  | 2020.06.05 08:44:00 | 1.13448 | 1.13444 | 1.13451 | 1.13444
 |  |  |  |  |  | 2020.06.05 08:43:00 | 1.13447 | 1.13446 | 1.13448 | 1.13445
 |  |  |  |  |  | 2020.06.05 08:42:00 | 1.13447 | 1.13446 | 1.13451 | 1.13446
 |  |  |  |  |  | 2020.06.05 08:41:00 | 1.13444 | 1.13448 | 1.13448 | 1.1344
 |  |  |  |  |  | 2020.06.05 08:40:00 | 1.13456 | 1.13443 | 1.13457 | 1.1344
 |  |  |  |  |  | 2020.06.05 08:39:00 | 1.13462 | 1.13456 | 1.13462 | 1.13453
 |  |  |  |  |  | 2020.06.05 08:38:00 | 1.13465 | 1.13461 | 1.13471 | 1.13459
 |  |  |  |  |  | 2020.06.05 08:37:00 | 1.13454 | 1.13466 | 1.13466 | 1.13453
 |  |  |  |  |  | 2020.06.05 08:36:00 | 1.13454 | 1.13456 | 1.13458 | 1.13451
 |  |  |  |  |  | 2020.06.05 08:35:00 | 1.13447 | 1.13453 | 1.13453 | 1.13446
 |  |  |  |  |  | 2020.06.05 08:34:00 | 1.1346 | 1.13448 | 1.1346 | 1.13446
 |  |  |  |  |  | 2020.06.05 08:33:00 | 1.13465 | 1.13459 | 1.13466 | 1.13459
 |  |  |  |  |  | 2020.06.05 08:32:00 | 1.13464 | 1.13465 | 1.13466 | 1.13464
 |  |  |  |  |  | 2020.06.05 08:31:00 | 1.13473 | 1.13464 | 1.13475 | 1.13464
 |  |  |  |  |  | 2020.06.05 08:30:00 | 1.13465 | 1.13472 | 1.13475 | 1.13465
 |  |  |  |  |  | 2020.06.05 08:29:00 | 1.13476 | 1.13466 | 1.13477 | 1.13462
 |  |  |  |  |  | 2020.06.05 08:28:00 | 1.13481 | 1.13474 | 1.13481 | 1.13473
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13474 | 1.13481 | 1.13482 | 1.13474
 |  |  |  |  |  | 2020.06.05 08:26:00 | 1.13471 | 1.13471 | 1.13475 | 1.13468
 |  |  |  |  |  | 2020.06.05 08:25:00 | 1.13468 | 1.13471 | 1.13472 | 1.13468
 |  |  |  |  |  | 2020.06.05 08:24:00 | 1.13463 | 1.13467 | 1.13468 | 1.13463
 |  |  |  |  |  | 2020.06.05 08:23:00 | 1.13471 | 1.13464 | 1.13474 | 1.13462
 |  |  |  |  |  | 2020.06.05 08:22:00 | 1.13465 | 1.1347 | 1.13471 | 1.13464
 |  |  |  |  |  | 2020.06.05 08:21:00 | 1.13482 | 1.13464 | 1.13484 | 1.13461
 |  |  |  |  |  | 2020.06.05 08:20:00 | 1.13472 | 1.13484 | 1.1349 | 1.13471
 |  |  |  |  |  | 2020.06.05 08:19:00 | 1.1348 | 1.13472 | 1.1348 | 1.13467
 |  |  |  |  |  | 2020.06.05 08:18:00 | 1.135 | 1.13481 | 1.135 | 1.13481
 |  |  |  |  |  | 2020.06.05 08:17:00 | 1.13498 | 1.13498 | 1.13498 | 1.13494
 |  |  |  |  |  | 2020.06.05 08:16:00 | 1.13499 | 1.13499 | 1.13499 | 1.13496
 |  |  |  |  |  | 2020.06.05 08:15:00 | 1.13501 | 1.13499 | 1.13504 | 1.13493
 |  |  |  |  |  | 2020.06.05 08:14:00 | 1.13482 | 1.135 | 1.13504 | 1.13478
 |  |  |  |  |  | 2020.06.05 08:13:00 | 1.13478 | 1.1348 | 1.13484 | 1.13476
 |  |  |  |  |  | 2020.06.05 08:12:00 | 1.13479 | 1.1348 | 1.13482 | 1.13476
 |  |  |  |  |  | 2020.06.05 08:11:00 | 1.13479 | 1.1348 | 1.13487 | 1.13476
 |  |  |  |  |  | 2020.06.05 08:10:00 | 1.13474 | 1.13478 | 1.13478 | 1.13468
 |  |  |  |  |  | 2020.06.05 08:09:00 | 1.13473 | 1.13473 | 1.13476 | 1.13465
 |  |  |  |  |  | 2020.06.05 08:08:00 | 1.13465 | 1.13472 | 1.13474 | 1.13465
 |  |  |  |  |  | 2020.06.05 08:07:00 | 1.13474 | 1.13466 | 1.13477 | 1.13465
 |  |  |  |  |  | 2020.06.05 08:06:00 | 1.13482 | 1.13473 | 1.13485 | 1.13471
 |  |  |  |  |  | 2020.06.05 08:05:00 | 1.13485 | 1.1348 | 1.13496 | 1.1348
 |  |  |  |  |  | 2020.06.05 08:04:00 | 1.13514 | 1.13485 | 1.13516 | 1.13485
 |  |  |  |  |  | 2020.06.05 08:03:00 | 1.13496 | 1.13516 | 1.1352 | 1.13496
 |  |  |  |  |  | 2020.06.05 08:02:00 | 1.13477 | 1.13496 | 1.13496 | 1.13472
 |  |  |  |  |  | 2020.06.05 08:01:00 | 1.13476 | 1.13477 | 1.13482 | 1.13468
 |  |  |  |  |  | 2020.06.05 08:00:00 | 1.13466 | 1.13476 | 1.13476 | 1.13459
 |  |  |  |  |  | 2020.06.05 07:59:00 | 1.13474 | 1.13467 | 1.13478 | 1.13467
 |  |  |  |  |  | 2020.06.05 07:58:00 | 1.13474 | 1.13476 | 1.13487 | 1.13474
 |  |  |  |  |  | 2020.06.05 07:57:00 | 1.13476 | 1.13474 | 1.13482 | 1.13474
 |  |  |  |  |  | 2020.06.05 07:56:00 | 1.13495 | 1.13475 | 1.13495 | 1.13475
 |  |  |  |  |  | 2020.06.05 07:55:00 | 1.13494 | 1.13494 | 1.13495 | 1.13489
 |  |  |  |  |  | 2020.06.05 07:54:00 | 1.13491 | 1.13494 | 1.13496 | 1.13488
 |  |  |  |  |  | 2020.06.05 07:53:00 | 1.13517 | 1.13492 | 1.13517 | 1.13491
 |  |  |  |  |  | 2020.06.05 07:52:00 | 1.13541 | 1.13518 | 1.13541 | 1.13518
 |  |  |  |  |  | 2020.06.05 07:51:00 | 1.13541 | 1.13539 | 1.13545 | 1.13537
 |  |  |  |  |  | 2020.06.05 07:50:00 | 1.1354 | 1.13541 | 1.13541 | 1.13538
 |  |  |  |  |  | 2020.06.05 07:49:00 | 1.13529 | 1.13548 | 1.13549 | 1.13528
 |  |  |  |  |  | 2020.06.05 07:48:00 | 1.13529 | 1.13529 | 1.1353 | 1.13526
 |  |  |  |  |  | 2020.06.05 07:47:00 | 1.13533 | 1.13528 | 1.13539 | 1.13524
 |  |  |  |  |  | 2020.06.05 07:46:00 | 1.13529 | 1.13535 | 1.13536 | 1.13529
 |  |  |  |  |  | 2020.06.05 07:45:00 | 1.13531 | 1.1353 | 1.13531 | 1.13527
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13535 | 1.13531 | 1.13536 | 1.1353
 |  |  |  |  |  | 2020.06.05 07:43:00 | 1.13541 | 1.13536 | 1.13543 | 1.13532
 |  |  |  |  |  | 2020.06.05 07:42:00 | 1.13538 | 1.13542 | 1.13545 | 1.13537
 |  |  |  |  |  | 2020.06.05 07:41:00 | 1.13544 | 1.13539 | 1.13551 | 1.13536
 |  |  |  |  |  | 2020.06.05 07:40:00 | 1.13545 | 1.13546 | 1.13548 | 1.1353
 |  |  |  |  |  | 2020.06.05 07:39:00 | 1.13509 | 1.13547 | 1.13548 | 1.13507
 |  |  |  |  |  | 2020.06.05 07:38:00 | 1.13501 | 1.13511 | 1.13519 | 1.13496
 |  |  |  |  |  | 2020.06.05 07:37:00 | 1.1349 | 1.13497 | 1.13497 | 1.13486
 |  |  |  |  |  | 2020.06.05 07:36:00 | 1.13491 | 1.13492 | 1.13497 | 1.13491
 |  |  |  |  |  | 2020.06.05 07:35:00 | 1.13497 | 1.13491 | 1.13498 | 1.13488
 |  |  |  |  |  | 2020.06.05 07:34:00 | 1.13496 | 1.13499 | 1.13502 | 1.13492
 |  |  |  |  |  | 2020.06.05 07:33:00 | 1.13496 | 1.13497 | 1.13499 | 1.1349
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13487 | 1.13498 | 1.13501 | 1.13482
 |  |  |  |  |  | 2020.06.05 07:31:00 | 1.13476 | 1.13487 | 1.13491 | 1.13475
 |  |  |  |  |  | 2020.06.05 07:30:00 | 1.13464 | 1.13476 | 1.13477 | 1.13457
 |  |  |  |  |  | 2020.06.05 07:29:00 | 1.13466 | 1.13462 | 1.13468 | 1.13458
 |  |  |  |  |  | 2020.06.05 07:28:00 | 1.1346 | 1.13467 | 1.13479 | 1.1346
 |  |  |  |  |  | 2020.06.05 07:27:00 | 1.13444 | 1.13461 | 1.13466 | 1.1344
 |  |  |  |  |  | 2020.06.05 07:26:00 | 1.13441 | 1.13445 | 1.13448 | 1.13434
 |  |  |  |  |  | 2020.06.05 07:25:00 | 1.13432 | 1.13442 | 1.13448 | 1.13431
 |  |  |  |  |  | 2020.06.05 07:24:00 | 1.13416 | 1.1343 | 1.1343 | 1.13416
 |  |  |  |  |  | 2020.06.05 07:23:00 | 1.13417 | 1.13414 | 1.1342 | 1.13412
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13416 | 1.13416 | 1.13419 | 1.13414
 |  |  |  |  |  | 2020.06.05 07:21:00 | 1.13415 | 1.13415 | 1.1342 | 1.13414
 |  |  |  |  |  | 2020.06.05 07:20:00 | 1.13393 | 1.13411 | 1.13411 | 1.13392
 |  |  |  |  |  | 2020.06.05 07:19:00 | 1.13397 | 1.13394 | 1.13405 | 1.13393
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13398 | 1.13396 | 1.13398 | 1.13393
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13397 | 1.13397 | 1.134 | 1.13397
 |  |  |  |  |  | 2020.06.05 07:16:00 | 1.13394 | 1.13396 | 1.13398 | 1.13394
 |  |  |  |  |  | 2020.06.05 07:15:00 | 1.13386 | 1.13395 | 1.13395 | 1.13386
 |  |  |  |  |  | 2020.06.05 07:14:00 | 1.13389 | 1.13385 | 1.13389 | 1.13381
 |  |  |  |  |  | 2020.06.05 07:13:00 | 1.13388 | 1.13388 | 1.1339 | 1.13387
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13388 | 1.13387 | 1.13391 | 1.13384
 |  |  |  |  |  | 2020.06.05 07:11:00 | 1.13385 | 1.13387 | 1.13388 | 1.13382
 |  |  |  |  |  | 2020.06.05 07:10:00 | 1.13382 | 1.13384 | 1.13385 | 1.13382
 |  |  |  |  |  | 2020.06.05 07:09:00 | 1.13383 | 1.13382 | 1.13389 | 1.13382
 |  |  |  |  |  | 2020.06.05 07:08:00 | 1.13383 | 1.13384 | 1.13385 | 1.1338
 |  |  |  |  |  | 2020.06.05 07:07:00 | 1.13401 | 1.13383 | 1.13402 | 1.13381
 |  |  |  |  |  | 2020.06.05 07:06:00 | 1.13408 | 1.13402 | 1.1341 | 1.13402
 |  |  |  |  |  | 2020.06.05 07:05:00 | 1.13409 | 1.1341 | 1.13412 | 1.13408
 |  |  |  |  |  | 2020.06.05 07:04:00 | 1.13409 | 1.1341 | 1.13412 | 1.13408
 |  |  |  |  |  | 2020.06.05 07:03:00 | 1.13398 | 1.13408 | 1.13413 | 1.13398
 |  |  |  |  |  | 2020.06.05 07:02:00 | 1.134 | 1.13399 | 1.13401 | 1.13394
 |  |  |  |  |  | 2020.06.05 07:01:00 | 1.13391 | 1.13401 | 1.13408 | 1.13391
 |  |  |  |  |  | 2020.06.05 07:00:00 | 1.13392 | 1.1339 | 1.13396 | 1.1339
 |  |  |  |  |  | 2020.06.05 06:59:00 | 1.13389 | 1.1339 | 1.13392 | 1.13388
 |  |  |  |  |  | 2020.06.05 06:58:00 | 1.13386 | 1.1339 | 1.13405 | 1.13386
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13388 | 1.13387 | 1.13392 | 1.13386
 |  |  |  |  |  | 2020.06.05 06:56:00 | 1.13386 | 1.13389 | 1.1339 | 1.13386
 |  |  |  |  |  | 2020.06.05 06:55:00 | 1.13391 | 1.13387 | 1.13392 | 1.13386
 |  |  |  |  |  | 2020.06.05 06:54:00 | 1.13387 | 1.13392 | 1.13393 | 1.13382
 |  |  |  |  |  | 2020.06.05 06:53:00 | 1.13386 | 1.13386 | 1.13389 | 1.13383
 |  |  |  |  |  | 2020.06.05 06:52:00 | 1.13378 | 1.13387 | 1.13391 | 1.13378
 |  |  |  |  |  | 2020.06.05 06:51:00 | 1.13379 | 1.13378 | 1.13382 | 1.13376
 |  |  |  |  |  | 2020.06.05 06:50:00 | 1.13365 | 1.13378 | 1.13378 | 1.13365
 |  |  |  |  |  | 2020.06.05 06:49:00 | 1.1337 | 1.13364 | 1.13377 | 1.13354
 |  |  |  |  |  | 2020.06.05 06:48:00 | 1.13366 | 1.1337 | 1.13372 | 1.13363
 |  |  |  |  |  | 2020.06.05 06:47:00 | 1.13362 | 1.13365 | 1.13368 | 1.13361
 |  |  |  |  |  | 2020.06.05 06:46:00 | 1.13363 | 1.13361 | 1.13366 | 1.13361
 |  |  |  |  |  | 2020.06.05 06:45:00 | 1.1336 | 1.13362 | 1.13363 | 1.13355
 |  |  |  |  |  | 2020.06.05 06:44:00 | 1.13354 | 1.13359 | 1.13362 | 1.13354
 |  |  |  |  |  | 2020.06.05 06:43:00 | 1.13362 | 1.13355 | 1.13362 | 1.13352
 |  |  |  |  |  | 2020.06.05 06:42:00 | 1.13361 | 1.13362 | 1.13365 | 1.13358
 |  |  |  |  |  | 2020.06.05 06:41:00 | 1.13351 | 1.13358 | 1.13362 | 1.13346
 |  |  |  |  |  | 2020.06.05 06:40:00 | 1.13348 | 1.13353 | 1.13355 | 1.13346
 |  |  |  |  |  | 2020.06.05 06:39:00 | 1.13349 | 1.13349 | 1.13352 | 1.13345
 |  |  |  |  |  | 2020.06.05 06:38:00 | 1.1335 | 1.1335 | 1.13355 | 1.13349
 |  |  |  |  |  | 2020.06.05 06:37:00 | 1.13351 | 1.13348 | 1.13355 | 1.13348
 |  |  |  |  |  | 2020.06.05 06:36:00 | 1.13348 | 1.1335 | 1.13353 | 1.13347
 |  |  |  |  |  | 2020.06.05 06:35:00 | 1.13358 | 1.13347 | 1.13359 | 1.13347
 |  |  |  |  |  | 2020.06.05 06:34:00 | 1.13361 | 1.13362 | 1.13362 | 1.13351
 |  |  |  |  |  | 2020.06.05 06:33:00 | 1.13343 | 1.1336 | 1.13362 | 1.13339
 |  |  |  |  |  | 2020.06.05 06:32:00 | 1.13335 | 1.13345 | 1.13348 | 1.13334
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13334 | 1.13334 | 1.13338 | 1.13332
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13335 | 1.13335 | 1.13338 | 1.13333
 |  |  |  |  |  | 2020.06.05 06:29:00 | 1.13335 | 1.13336 | 1.13336 | 1.1333
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13329 | 1.13334 | 1.13335 | 1.13329
 |  |  |  |  |  | 2020.06.05 06:27:00 | 1.13336 | 1.1333 | 1.13339 | 1.13329
 |  |  |  |  |  | 2020.06.05 06:26:00 | 1.13339 | 1.13335 | 1.1334 | 1.13334
 |  |  |  |  |  | 2020.06.05 06:25:00 | 1.13339 | 1.1334 | 1.13346 | 1.13339
 |  |  |  |  |  | 2020.06.05 06:24:00 | 1.13342 | 1.1334 | 1.13344 | 1.13335
 |  |  |  |  |  | 2020.06.05 06:23:00 | 1.13355 | 1.13344 | 1.13356 | 1.13336
 |  |  |  |  |  | 2020.06.05 06:22:00 | 1.13355 | 1.13356 | 1.13357 | 1.13352
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13355 | 1.13354 | 1.13356 | 1.13353
 |  |  |  |  |  | 2020.06.05 06:20:00 | 1.13356 | 1.13355 | 1.1336 | 1.13353
 |  |  |  |  |  | 2020.06.05 06:19:00 | 1.13361 | 1.13357 | 1.13361 | 1.13347
 |  |  |  |  |  | 2020.06.05 06:18:00 | 1.1336 | 1.1336 | 1.13365 | 1.13359
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13354 | 1.13361 | 1.13366 | 1.13353
 |  |  |  |  |  | 2020.06.05 06:16:00 | 1.13359 | 1.13356 | 1.13362 | 1.13356
 |  |  |  |  |  | 2020.06.05 06:15:00 | 1.13354 | 1.13362 | 1.13362 | 1.13352
 |  |  |  |  |  | 2020.06.05 06:14:00 | 1.13355 | 1.13355 | 1.13356 | 1.1334
 |  |  |  |  |  | 2020.06.05 06:13:00 | 1.13362 | 1.13356 | 1.13366 | 1.13354
 |  |  |  |  |  | 2020.06.05 06:12:00 | 1.13349 | 1.13361 | 1.13365 | 1.13347
 |  |  |  |  |  | 2020.06.05 06:11:00 | 1.13336 | 1.13348 | 1.13348 | 1.13335
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13336 | 1.13337 | 1.13342 | 1.13335
 |  |  |  |  |  | 2020.06.05 06:09:00 | 1.13335 | 1.13336 | 1.1334 | 1.13332
 |  |  |  |  |  | 2020.06.05 06:08:00 | 1.13329 | 1.13336 | 1.13336 | 1.13328
 |  |  |  |  |  | 2020.06.05 06:07:00 | 1.13332 | 1.1333 | 1.13336 | 1.1333
 |  |  |  |  |  | 2020.06.05 06:06:00 | 1.1333 | 1.13331 | 1.13332 | 1.13327
 |  |  |  |  |  | 2020.06.05 06:05:00 | 1.13321 | 1.1333 | 1.13332 | 1.1332
 |  |  |  |  |  | 2020.06.05 06:04:00 | 1.1333 | 1.1332 | 1.1333 | 1.1332
 |  |  |  |  |  | 2020.06.05 06:03:00 | 1.13334 | 1.13332 | 1.13334 | 1.13327
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.1333 | 1.13336 | 1.13337 | 1.13328
 |  |  |  |  |  | 2020.06.05 06:01:00 | 1.13326 | 1.13332 | 1.13334 | 1.13324
 |  |  |  |  |  | 2020.06.05 06:00:00 | 1.1332 | 1.13322 | 1.13324 | 1.13315
 |  |  |  |  |  | 2020.06.05 05:59:00 | 1.1332 | 1.13319 | 1.13321 | 1.13316
 |  |  |  |  |  | 2020.06.05 05:58:00 | 1.13324 | 1.13318 | 1.1333 | 1.13317
 |  |  |  |  |  | 2020.06.05 05:57:00 | 1.13322 | 1.13323 | 1.13323 | 1.13316
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13327 | 1.13321 | 1.13334 | 1.13321
 |  |  |  |  |  | 2020.06.05 05:55:00 | 1.1332 | 1.13328 | 1.13332 | 1.13316
 |  |  |  |  |  | 2020.06.05 05:54:00 | 1.13316 | 1.13319 | 1.13321 | 1.13312
 |  |  |  |  |  | 2020.06.05 05:53:00 | 1.13312 | 1.13316 | 1.13318 | 1.13312
 |  |  |  |  |  | 2020.06.05 05:52:00 | 1.1331 | 1.1331 | 1.13313 | 1.13309
 |  |  |  |  |  | 2020.06.05 05:51:00 | 1.13298 | 1.13311 | 1.13314 | 1.13298
 |  |  |  |  |  | 2020.06.05 05:50:00 | 1.13311 | 1.133 | 1.13312 | 1.13299
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13312 | 1.13311 | 1.13314 | 1.13308
 |  |  |  |  |  | 2020.06.05 05:48:00 | 1.13297 | 1.13308 | 1.1331 | 1.13297
 |  |  |  |  |  | 2020.06.05 05:47:00 | 1.13288 | 1.13297 | 1.13297 | 1.13288
 |  |  |  |  |  | 2020.06.05 05:46:00 | 1.13284 | 1.13288 | 1.1329 | 1.13283
 |  |  |  |  |  | 2020.06.05 05:45:00 | 1.13287 | 1.13283 | 1.13288 | 1.13282
 |  |  |  |  |  | 2020.06.05 05:44:00 | 1.1329 | 1.13288 | 1.1329 | 1.13282
 |  |  |  |  |  | 2020.06.05 05:43:00 | 1.13287 | 1.13289 | 1.13292 | 1.13283
 |  |  |  |  |  | 2020.06.05 05:42:00 | 1.13289 | 1.13291 | 1.13293 | 1.13287
 |  |  |  |  |  | 2020.06.05 05:41:00 | 1.13288 | 1.13288 | 1.13288 | 1.1328
 |  |  |  |  |  | 2020.06.05 05:40:00 | 1.13283 | 1.13287 | 1.13292 | 1.13283
 |  |  |  |  |  | 2020.06.05 05:39:00 | 1.13275 | 1.13284 | 1.13285 | 1.13274
 |  |  |  |  |  | 2020.06.05 05:38:00 | 1.13276 | 1.13275 | 1.13276 | 1.13272
 |  |  |  |  |  | 2020.06.05 05:37:00 | 1.13273 | 1.1328 | 1.1328 | 1.13271
 |  |  |  |  |  | 2020.06.05 05:36:00 | 1.13271 | 1.13274 | 1.13274 | 1.13264
 |  |  |  |  |  | 2020.06.05 05:35:00 | 1.13282 | 1.1327 | 1.13282 | 1.1327
 |  |  |  |  |  | 2020.06.05 05:34:00 | 1.13278 | 1.13284 | 1.13288 | 1.13278
 |  |  |  |  |  | 2020.06.05 05:33:00 | 1.13271 | 1.13276 | 1.13284 | 1.1327
 |  |  |  |  |  | 2020.06.05 05:32:00 | 1.13272 | 1.1327 | 1.13272 | 1.13268
 |  |  |  |  |  | 2020.06.05 05:31:00 | 1.13272 | 1.13274 | 1.1328 | 1.13268
 |  |  |  |  |  | 2020.06.05 05:30:00 | 1.13266 | 1.1327 | 1.13274 | 1.13265
 |  |  |  |  |  | 2020.06.05 05:29:00 | 1.1327 | 1.13264 | 1.1327 | 1.1326
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13275 | 1.13274 | 1.13275 | 1.13272
 |  |  |  |  |  | 2020.06.05 05:27:00 | 1.13268 | 1.13275 | 1.13277 | 1.13264
 |  |  |  |  |  | 2020.06.05 05:26:00 | 1.13278 | 1.13269 | 1.1328 | 1.13269
 |  |  |  |  |  | 2020.06.05 05:25:00 | 1.13279 | 1.13277 | 1.13285 | 1.13277
 |  |  |  |  |  | 2020.06.05 05:24:00 | 1.13278 | 1.13278 | 1.1328 | 1.13274
 |  |  |  |  |  | 2020.06.05 05:23:00 | 1.13275 | 1.13278 | 1.13283 | 1.13275
 |  |  |  |  |  | 2020.06.05 05:22:00 | 1.13288 | 1.13274 | 1.13288 | 1.13274
 |  |  |  |  |  | 2020.06.05 05:21:00 | 1.13293 | 1.13288 | 1.13293 | 1.13285
 |  |  |  |  |  | 2020.06.05 05:20:00 | 1.1328 | 1.13291 | 1.13291 | 1.1328
 |  |  |  |  |  | 2020.06.05 05:19:00 | 1.13281 | 1.13281 | 1.13288 | 1.13278
 |  |  |  |  |  | 2020.06.05 05:18:00 | 1.13277 | 1.1328 | 1.13288 | 1.13277
 |  |  |  |  |  | 2020.06.05 05:17:00 | 1.13278 | 1.13278 | 1.13284 | 1.13276
 |  |  |  |  |  | 2020.06.05 05:16:00 | 1.13281 | 1.13279 | 1.13284 | 1.13273
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13274 | 1.13282 | 1.13284 | 1.13274
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13272 | 1.13273 | 1.13278 | 1.13272
 |  |  |  |  |  | 2020.06.05 05:13:00 | 1.13269 | 1.13273 | 1.13273 | 1.13268
 |  |  |  |  |  | 2020.06.05 05:12:00 | 1.1328 | 1.13268 | 1.1328 | 1.13264
 |  |  |  |  |  | 2020.06.05 05:11:00 | 1.13281 | 1.1328 | 1.13284 | 1.1328
 |  |  |  |  |  | 2020.06.05 05:10:00 | 1.13282 | 1.13282 | 1.13284 | 1.1328
 |  |  |  |  |  | 2020.06.05 05:09:00 | 1.13282 | 1.13284 | 1.13284 | 1.13281
 |  |  |  |  |  | 2020.06.05 05:08:00 | 1.13282 | 1.1328 | 1.13288 | 1.1328
 |  |  |  |  |  | 2020.06.05 05:07:00 | 1.13287 | 1.13281 | 1.13289 | 1.13281
 |  |  |  |  |  | 2020.06.05 05:06:00 | 1.13299 | 1.13289 | 1.13299 | 1.13288
 |  |  |  |  |  | 2020.06.05 05:05:00 | 1.13291 | 1.133 | 1.133 | 1.13289
 |  |  |  |  |  | 2020.06.05 05:04:00 | 1.1329 | 1.13288 | 1.13292 | 1.13285
 |  |  |  |  |  | 2020.06.05 05:03:00 | 1.13289 | 1.1329 | 1.13291 | 1.13282
 |  |  |  |  |  | 2020.06.05 05:02:00 | 1.13281 | 1.1329 | 1.1329 | 1.13279
 |  |  |  |  |  | 2020.06.05 05:01:00 | 1.1329 | 1.13284 | 1.13294 | 1.13284
 |  |  |  |  |  | 2020.06.05 05:00:00 | 1.13289 | 1.13289 | 1.13294 | 1.1328
 |  |  |  |  |  | 2020.06.05 04:59:00 | 1.13293 | 1.13289 | 1.13298 | 1.13287
 |  |  |  |  |  | 2020.06.05 04:58:00 | 1.13289 | 1.13293 | 1.13293 | 1.13284
 |  |  |  |  |  | 2020.06.05 04:57:00 | 1.13292 | 1.13288 | 1.13295 | 1.13283
 |  |  |  |  |  | 2020.06.05 04:56:00 | 1.13286 | 1.13294 | 1.13295 | 1.13286
 |  |  |  |  |  | 2020.06.05 04:55:00 | 1.13295 | 1.13292 | 1.13299 | 1.1329
 |  |  |  |  |  | 2020.06.05 04:54:00 | 1.13303 | 1.13296 | 1.13305 | 1.13294
 |  |  |  |  |  | 2020.06.05 04:53:00 | 1.13295 | 1.13304 | 1.13305 | 1.13295
 |  |  |  |  |  | 2020.06.05 04:52:00 | 1.13292 | 1.13296 | 1.13296 | 1.13285
 |  |  |  |  |  | 2020.06.05 04:51:00 | 1.13281 | 1.13293 | 1.13298 | 1.13281
 |  |  |  |  |  | 2020.06.05 04:50:00 | 1.13285 | 1.13281 | 1.1329 | 1.13281
 |  |  |  |  |  | 2020.06.05 04:49:00 | 1.1329 | 1.13287 | 1.13297 | 1.13287
 |  |  |  |  |  | 2020.06.05 04:48:00 | 1.13289 | 1.1329 | 1.13295 | 1.13286
 |  |  |  |  |  | 2020.06.05 04:47:00 | 1.13289 | 1.1329 | 1.13294 | 1.13287
 |  |  |  |  |  | 2020.06.05 04:46:00 | 1.133 | 1.13286 | 1.133 | 1.13286
 |  |  |  |  |  | 2020.06.05 04:45:00 | 1.13298 | 1.13302 | 1.1331 | 1.13298
 |  |  |  |  |  | 2020.06.05 04:44:00 | 1.133 | 1.13296 | 1.13302 | 1.13296
 |  |  |  |  |  | 2020.06.05 04:43:00 | 1.13308 | 1.133 | 1.13312 | 1.13299
 |  |  |  |  |  | 2020.06.05 04:42:00 | 1.13306 | 1.1331 | 1.13312 | 1.13302
 |  |  |  |  |  | 2020.06.05 04:41:00 | 1.133 | 1.13306 | 1.13306 | 1.13298
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13293 | 1.13299 | 1.13305 | 1.13293
 |  |  |  |  |  | 2020.06.05 04:39:00 | 1.13293 | 1.13291 | 1.13298 | 1.13288
 |  |  |  |  |  | 2020.06.05 04:38:00 | 1.13289 | 1.13294 | 1.13305 | 1.13288
 |  |  |  |  |  | 2020.06.05 04:37:00 | 1.13295 | 1.13288 | 1.13299 | 1.13285
 |  |  |  |  |  | 2020.06.05 04:36:00 | 1.13307 | 1.13295 | 1.13307 | 1.13294
 |  |  |  |  |  | 2020.06.05 04:35:00 | 1.13312 | 1.1331 | 1.13315 | 1.13308
 |  |  |  |  |  | 2020.06.05 04:34:00 | 1.13328 | 1.13312 | 1.13328 | 1.13311
 |  |  |  |  |  | 2020.06.05 04:33:00 | 1.13324 | 1.13327 | 1.13329 | 1.13322
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13336 | 1.13326 | 1.13337 | 1.13326
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13352 | 1.13337 | 1.13352 | 1.1333
 |  |  |  |  |  | 2020.06.05 04:30:00 | 1.13321 | 1.13351 | 1.13356 | 1.13321
 |  |  |  |  |  | 2020.06.05 04:29:00 | 1.13308 | 1.1332 | 1.13321 | 1.13306
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13314 | 1.13307 | 1.13315 | 1.13307
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13312 | 1.13314 | 1.13327 | 1.1331
 |  |  |  |  |  | 2020.06.05 04:26:00 | 1.13319 | 1.13312 | 1.13322 | 1.13308
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.1332 | 1.13318 | 1.13324 | 1.13318
 |  |  |  |  |  | 2020.06.05 04:24:00 | 1.13303 | 1.13318 | 1.13321 | 1.13301
 |  |  |  |  |  | 2020.06.05 04:23:00 | 1.13302 | 1.13304 | 1.1331 | 1.133
 |  |  |  |  |  | 2020.06.05 04:22:00 | 1.13306 | 1.13302 | 1.13313 | 1.13302
 |  |  |  |  |  | 2020.06.05 04:21:00 | 1.13302 | 1.13304 | 1.13304 | 1.13297
 |  |  |  |  |  | 2020.06.05 04:20:00 | 1.13304 | 1.13301 | 1.13304 | 1.13295
 |  |  |  |  |  | 2020.06.05 04:19:00 | 1.13298 | 1.13302 | 1.13304 | 1.13298
 |  |  |  |  |  | 2020.06.05 04:18:00 | 1.13296 | 1.13297 | 1.13298 | 1.13289
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13318 | 1.13294 | 1.13322 | 1.13294
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13311 | 1.1332 | 1.13324 | 1.1331
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13299 | 1.13312 | 1.13314 | 1.13299
 |  |  |  |  |  | 2020.06.05 04:14:00 | 1.1332 | 1.13298 | 1.13321 | 1.13298
 |  |  |  |  |  | 2020.06.05 04:13:00 | 1.13311 | 1.13321 | 1.13321 | 1.1331
 |  |  |  |  |  | 2020.06.05 04:12:00 | 1.13319 | 1.13312 | 1.13322 | 1.13309
 |  |  |  |  |  | 2020.06.05 04:11:00 | 1.13338 | 1.13319 | 1.13339 | 1.13318
 |  |  |  |  |  | 2020.06.05 04:10:00 | 1.13335 | 1.13337 | 1.13343 | 1.13335
 |  |  |  |  |  | 2020.06.05 04:09:00 | 1.13338 | 1.13335 | 1.1334 | 1.13333
 |  |  |  |  |  | 2020.06.05 04:08:00 | 1.13336 | 1.13336 | 1.1334 | 1.13334
 |  |  |  |  |  | 2020.06.05 04:07:00 | 1.13338 | 1.13336 | 1.1334 | 1.13329
 |  |  |  |  |  | 2020.06.05 04:06:00 | 1.13347 | 1.13339 | 1.1335 | 1.13336
 |  |  |  |  |  | 2020.06.05 04:05:00 | 1.13358 | 1.13346 | 1.13358 | 1.13346
 |  |  |  |  |  | 2020.06.05 04:04:00 | 1.13367 | 1.13359 | 1.13367 | 1.13356
 |  |  |  |  |  | 2020.06.05 04:03:00 | 1.13378 | 1.13366 | 1.13386 | 1.1336
 |  |  |  |  |  | 2020.06.05 04:02:00 | 1.13362 | 1.13378 | 1.13382 | 1.13361
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13351 | 1.13363 | 1.13363 | 1.13348
 |  |  |  |  |  | 2020.06.05 04:00:00 | 1.1333 | 1.1335 | 1.13351 | 1.1333
 |  |  |  |  |  | 2020.06.05 03:59:00 | 1.1332 | 1.13325 | 1.13325 | 1.13311
 |  |  |  |  |  | 2020.06.05 03:58:00 | 1.13341 | 1.13324 | 1.13341 | 1.13324
 |  |  |  |  |  | 2020.06.05 03:57:00 | 1.13339 | 1.1334 | 1.13344 | 1.13336
 |  |  |  |  |  | 2020.06.05 03:56:00 | 1.13361 | 1.13339 | 1.13361 | 1.13337
 |  |  |  |  |  | 2020.06.05 03:55:00 | 1.13353 | 1.13362 | 1.13371 | 1.13353
 |  |  |  |  |  | 2020.06.05 03:54:00 | 1.13353 | 1.13352 | 1.1337 | 1.1334
 |  |  |  |  |  | 2020.06.05 03:53:00 | 1.13364 | 1.13353 | 1.13366 | 1.13352
 |  |  |  |  |  | 2020.06.05 03:52:00 | 1.13382 | 1.13364 | 1.13382 | 1.13364
 |  |  |  |  |  | 2020.06.05 03:51:00 | 1.13382 | 1.13381 | 1.13386 | 1.13375
 |  |  |  |  |  | 2020.06.05 03:50:00 | 1.13398 | 1.13383 | 1.13398 | 1.13379
 |  |  |  |  |  | 2020.06.05 03:49:00 | 1.13391 | 1.13396 | 1.13397 | 1.1339
 |  |  |  |  |  | 2020.06.05 03:48:00 | 1.13396 | 1.1339 | 1.13396 | 1.1339
 |  |  |  |  |  | 2020.06.05 03:47:00 | 1.13394 | 1.13395 | 1.13396 | 1.13391
 |  |  |  |  |  | 2020.06.05 03:46:00 | 1.13404 | 1.13393 | 1.13404 | 1.1339
 |  |  |  |  |  | 2020.06.05 03:45:00 | 1.13398 | 1.13402 | 1.13406 | 1.13398
 |  |  |  |  |  | 2020.06.05 03:44:00 | 1.13397 | 1.13397 | 1.13405 | 1.13392
 |  |  |  |  |  | 2020.06.05 03:43:00 | 1.1339 | 1.13397 | 1.13401 | 1.13389
 |  |  |  |  |  | 2020.06.05 03:42:00 | 1.1339 | 1.13389 | 1.13395 | 1.13387
 |  |  |  |  |  | 2020.06.05 03:41:00 | 1.1339 | 1.1339 | 1.13391 | 1.13388
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13395 | 1.13391 | 1.13395 | 1.13389
 |  |  |  |  |  | 2020.06.05 03:39:00 | 1.13398 | 1.13396 | 1.13405 | 1.13396
 |  |  |  |  |  | 2020.06.05 03:38:00 | 1.13398 | 1.13399 | 1.13401 | 1.13396
 |  |  |  |  |  | 2020.06.05 03:37:00 | 1.13402 | 1.13398 | 1.13409 | 1.13398
 |  |  |  |  |  | 2020.06.05 03:36:00 | 1.1341 | 1.13403 | 1.1341 | 1.13403
 |  |  |  |  |  | 2020.06.05 03:35:00 | 1.134 | 1.13409 | 1.13409 | 1.13399
 |  |  |  |  |  | 2020.06.05 03:34:00 | 1.13385 | 1.134 | 1.13402 | 1.13385
 |  |  |  |  |  | 2020.06.05 03:33:00 | 1.13375 | 1.13385 | 1.13386 | 1.13375
 |  |  |  |  |  | 2020.06.05 03:32:00 | 1.13374 | 1.13375 | 1.13384 | 1.13369
 |  |  |  |  |  | 2020.06.05 03:31:00 | 1.13391 | 1.13376 | 1.13393 | 1.13375
 |  |  |  |  |  | 2020.06.05 03:30:00 | 1.13402 | 1.1339 | 1.13402 | 1.1339
 |  |  |  |  |  | 2020.06.05 03:29:00 | 1.13417 | 1.13401 | 1.13419 | 1.134
 |  |  |  |  |  | 2020.06.05 03:28:00 | 1.13414 | 1.13418 | 1.13419 | 1.13414
 |  |  |  |  |  | 2020.06.05 03:27:00 | 1.1342 | 1.13413 | 1.13421 | 1.13412
 |  |  |  |  |  | 2020.06.05 03:26:00 | 1.13421 | 1.1342 | 1.13422 | 1.13417
 |  |  |  |  |  | 2020.06.05 03:25:00 | 1.13416 | 1.1342 | 1.13424 | 1.13413
 |  |  |  |  |  | 2020.06.05 03:24:00 | 1.1342 | 1.13418 | 1.13428 | 1.13414
 |  |  |  |  |  | 2020.06.05 03:23:00 | 1.13414 | 1.1342 | 1.13422 | 1.13409
 |  |  |  |  |  | 2020.06.05 03:22:00 | 1.1341 | 1.13416 | 1.1342 | 1.13409
 |  |  |  |  |  | 2020.06.05 03:21:00 | 1.13416 | 1.13407 | 1.13416 | 1.13405
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13425 | 1.13417 | 1.13427 | 1.13415
 |  |  |  |  |  | 2020.06.05 03:19:00 | 1.13442 | 1.13424 | 1.13442 | 1.13422
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13425 | 1.13442 | 1.13443 | 1.13423
 |  |  |  |  |  | 2020.06.05 03:17:00 | 1.13421 | 1.13426 | 1.13426 | 1.13414
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13429 | 1.13422 | 1.13429 | 1.1342
 |  |  |  |  |  | 2020.06.05 03:15:00 | 1.13431 | 1.1343 | 1.13434 | 1.13426
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13436 | 1.13431 | 1.13436 | 1.13427
 |  |  |  |  |  | 2020.06.05 03:13:00 | 1.13431 | 1.13437 | 1.13442 | 1.13429
 |  |  |  |  |  | 2020.06.05 03:12:00 | 1.13421 | 1.13431 | 1.13432 | 1.13418
 |  |  |  |  |  | 2020.06.05 03:11:00 | 1.13421 | 1.13421 | 1.13426 | 1.13408
 |  |  |  |  |  | 2020.06.05 03:10:00 | 1.134 | 1.1342 | 1.13425 | 1.134
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13374 | 1.13402 | 1.13402 | 1.13372
 |  |  |  |  |  | 2020.06.05 03:08:00 | 1.13381 | 1.13376 | 1.13386 | 1.1337
 |  |  |  |  |  | 2020.06.05 03:07:00 | 1.13376 | 1.13381 | 1.13395 | 1.13376
 |  |  |  |  |  | 2020.06.05 03:06:00 | 1.13374 | 1.13376 | 1.13392 | 1.13374
 |  |  |  |  |  | 2020.06.05 03:05:00 | 1.13357 | 1.13373 | 1.13376 | 1.13354
 |  |  |  |  |  | 2020.06.05 03:04:00 | 1.13353 | 1.13356 | 1.1336 | 1.13347
 |  |  |  |  |  | 2020.06.05 03:03:00 | 1.13363 | 1.13353 | 1.13363 | 1.1335
 |  |  |  |  |  | 2020.06.05 03:02:00 | 1.1336 | 1.13363 | 1.13372 | 1.13358
 |  |  |  |  |  | 2020.06.05 03:01:00 | 1.13365 | 1.1336 | 1.1337 | 1.13356
 |  |  |  |  |  | 2020.06.05 03:00:00 | 1.13359 | 1.13367 | 1.13369 | 1.13345
 |  |  |  |  |  | 2020.06.05 02:59:00 | 1.13362 | 1.13355 | 1.13368 | 1.13355
 |  |  |  |  |  | 2020.06.05 02:58:00 | 1.13384 | 1.13362 | 1.13384 | 1.13361
 |  |  |  |  |  | 2020.06.05 02:57:00 | 1.13394 | 1.13383 | 1.13394 | 1.13383
 |  |  |  |  |  | 2020.06.05 02:56:00 | 1.13396 | 1.13395 | 1.13397 | 1.13393
 |  |  |  |  |  | 2020.06.05 02:55:00 | 1.13401 | 1.13397 | 1.13401 | 1.13393
 |  |  |  |  |  | 2020.06.05 02:54:00 | 1.13386 | 1.13402 | 1.13405 | 1.13386
 |  |  |  |  |  | 2020.06.05 02:53:00 | 1.13394 | 1.13385 | 1.13395 | 1.13382
 |  |  |  |  |  | 2020.06.05 02:52:00 | 1.1338 | 1.1339 | 1.1339 | 1.13375
 |  |  |  |  |  | 2020.06.05 02:51:00 | 1.13376 | 1.13381 | 1.13382 | 1.13376
 |  |  |  |  |  | 2020.06.05 02:50:00 | 1.13369 | 1.13375 | 1.1338 | 1.13365
 |  |  |  |  |  | 2020.06.05 02:49:00 | 1.13375 | 1.1337 | 1.13376 | 1.1337
 |  |  |  |  |  | 2020.06.05 02:48:00 | 1.13364 | 1.13377 | 1.13377 | 1.13364
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13363 | 1.13365 | 1.13372 | 1.1336
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13378 | 1.13363 | 1.1338 | 1.13359
 |  |  |  |  |  | 2020.06.05 02:45:00 | 1.13374 | 1.13374 | 1.13378 | 1.13374
 |  |  |  |  |  | 2020.06.05 02:44:00 | 1.13381 | 1.13375 | 1.13381 | 1.13374
 |  |  |  |  |  | 2020.06.05 02:43:00 | 1.13389 | 1.13382 | 1.13389 | 1.1338
 |  |  |  |  |  | 2020.06.05 02:42:00 | 1.134 | 1.13393 | 1.13403 | 1.13392
 |  |  |  |  |  | 2020.06.05 02:41:00 | 1.13396 | 1.13398 | 1.13404 | 1.13396
 |  |  |  |  |  | 2020.06.05 02:40:00 | 1.1339 | 1.13394 | 1.13394 | 1.13389
 |  |  |  |  |  | 2020.06.05 02:39:00 | 1.1339 | 1.1339 | 1.13392 | 1.13389
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13389 | 1.1339 | 1.134 | 1.13389
 |  |  |  |  |  | 2020.06.05 02:37:00 | 1.13392 | 1.1339 | 1.13393 | 1.13382
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13393 | 1.13393 | 1.13395 | 1.13388
 |  |  |  |  |  | 2020.06.05 02:35:00 | 1.1341 | 1.13395 | 1.1341 | 1.13392
 |  |  |  |  |  | 2020.06.05 02:34:00 | 1.13409 | 1.13409 | 1.13416 | 1.13409
 |  |  |  |  |  | 2020.06.05 02:33:00 | 1.13424 | 1.1341 | 1.13424 | 1.13407
 |  |  |  |  |  | 2020.06.05 02:32:00 | 1.13429 | 1.13425 | 1.1343 | 1.13423
 |  |  |  |  |  | 2020.06.05 02:31:00 | 1.13433 | 1.1343 | 1.13433 | 1.13426
 |  |  |  |  |  | 2020.06.05 02:30:00 | 1.13437 | 1.13434 | 1.13437 | 1.13429
 |  |  |  |  |  | 2020.06.05 02:29:00 | 1.1344 | 1.13438 | 1.13441 | 1.13438
 |  |  |  |  |  | 2020.06.05 02:28:00 | 1.13435 | 1.13436 | 1.13436 | 1.13433
 |  |  |  |  |  | 2020.06.05 02:27:00 | 1.13441 | 1.13435 | 1.13441 | 1.13434
 |  |  |  |  |  | 2020.06.05 02:26:00 | 1.13438 | 1.13442 | 1.13443 | 1.13434
 |  |  |  |  |  | 2020.06.05 02:25:00 | 1.1343 | 1.13436 | 1.13436 | 1.13429
 |  |  |  |  |  | 2020.06.05 02:24:00 | 1.1343 | 1.13429 | 1.13432 | 1.13427
 |  |  |  |  |  | 2020.06.05 02:23:00 | 1.13431 | 1.1343 | 1.13431 | 1.1343
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13432 | 1.1343 | 1.13432 | 1.1343
 |  |  |  |  |  | 2020.06.05 02:21:00 | 1.13441 | 1.13436 | 1.13441 | 1.13435
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13441 | 1.13441 | 1.13442 | 1.13436
 |  |  |  |  |  | 2020.06.05 02:19:00 | 1.13435 | 1.13441 | 1.13443 | 1.13435
 |  |  |  |  |  | 2020.06.05 02:18:00 | 1.13442 | 1.13434 | 1.13445 | 1.13431
 |  |  |  |  |  | 2020.06.05 02:17:00 | 1.1344 | 1.13443 | 1.13444 | 1.13437
 |  |  |  |  |  | 2020.06.05 02:16:00 | 1.13431 | 1.1344 | 1.1344 | 1.13431
 |  |  |  |  |  | 2020.06.05 02:15:00 | 1.13431 | 1.13431 | 1.13433 | 1.13426
 |  |  |  |  |  | 2020.06.05 02:14:00 | 1.1343 | 1.13431 | 1.13432 | 1.13427
 |  |  |  |  |  | 2020.06.05 02:13:00 | 1.1342 | 1.1343 | 1.1343 | 1.1342
 |  |  |  |  |  | 2020.06.05 02:12:00 | 1.13417 | 1.1342 | 1.13421 | 1.13417
 |  |  |  |  |  | 2020.06.05 02:11:00 | 1.13412 | 1.13417 | 1.13418 | 1.13411
 |  |  |  |  |  | 2020.06.05 02:09:00 | 1.1341 | 1.1341 | 1.1341 | 1.1341
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13401 | 1.13401 | 1.13401 | 1.13401
 |  |  |  |  |  | 2020.06.05 02:07:00 | 1.1339 | 1.13394 | 1.13394 | 1.13387
 |  |  |  |  |  | 2020.06.05 02:06:00 | 1.13389 | 1.13389 | 1.13389 | 1.13389
 |  |  |  |  |  | 2020.06.05 02:05:00 | 1.13392 | 1.13392 | 1.13392 | 1.13392
 |  |  |  |  |  | 2020.06.05 02:04:00 | 1.13392 | 1.13391 | 1.13392 | 1.13391
 |  |  |  |  |  | 2020.06.05 02:03:00 | 1.13394 | 1.13392 | 1.13394 | 1.13391
 |  |  |  |  |  | 2020.06.05 02:02:00 | 1.13395 | 1.13394 | 1.13395 | 1.13391
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13389 | 1.13394 | 1.13395 | 1.13388
 |  |  |  |  |  | 2020.06.05 02:00:00 | 1.13382 | 1.1339 | 1.13395 | 1.13382
 |  |  |  |  |  | 2020.06.05 01:59:00 | 1.1338 | 1.13383 | 1.13386 | 1.13379
 |  |  |  |  |  | 2020.06.05 01:58:00 | 1.1337 | 1.13381 | 1.13382 | 1.1337
 |  |  |  |  |  | 2020.06.05 01:57:00 | 1.1337 | 1.13371 | 1.13375 | 1.13365
 |  |  |  |  |  | 2020.06.05 01:56:00 | 1.13374 | 1.13369 | 1.13374 | 1.13369
 |  |  |  |  |  | 2020.06.05 01:55:00 | 1.13374 | 1.13373 | 1.13374 | 1.13371
 |  |  |  |  |  | 2020.06.05 01:54:00 | 1.13375 | 1.13373 | 1.13375 | 1.13373
 |  |  |  |  |  | 2020.06.05 01:53:00 | 1.13375 | 1.13374 | 1.13376 | 1.13373
 |  |  |  |  |  | 2020.06.05 01:52:00 | 1.13376 | 1.13376 | 1.13379 | 1.13375
 |  |  |  |  |  | 2020.06.05 01:51:00 | 1.13377 | 1.13377 | 1.13381 | 1.13375
 |  |  |  |  |  | 2020.06.05 01:50:00 | 1.13377 | 1.13376 | 1.1338 | 1.13376
 |  |  |  |  |  | 2020.06.05 01:49:00 | 1.13376 | 1.13378 | 1.13378 | 1.13375
 |  |  |  |  |  | 2020.06.05 01:48:00 | 1.13392 | 1.13376 | 1.13392 | 1.13375
 |  |  |  |  |  | 2020.06.05 01:47:00 | 1.134 | 1.13393 | 1.134 | 1.13393
 |  |  |  |  |  | 2020.06.05 01:46:00 | 1.13402 | 1.13401 | 1.13403 | 1.13399
 |  |  |  |  |  | 2020.06.05 01:45:00 | 1.13405 | 1.13402 | 1.13405 | 1.13402
 |  |  |  |  |  | 2020.06.05 01:44:00 | 1.13407 | 1.13405 | 1.13407 | 1.13405
 |  |  |  |  |  | 2020.06.05 01:43:00 | 1.1341 | 1.13407 | 1.13412 | 1.13406
 |  |  |  |  |  | 2020.06.05 01:42:00 | 1.13405 | 1.13405 | 1.13406 | 1.13404
 |  |  |  |  |  | 2020.06.05 01:41:00 | 1.13404 | 1.13404 | 1.13407 | 1.13403
 |  |  |  |  |  | 2020.06.05 01:40:00 | 1.13398 | 1.13403 | 1.1341 | 1.13396
 |  |  |  |  |  | 2020.06.05 01:39:00 | 1.13402 | 1.134 | 1.13404 | 1.13399
 |  |  |  |  |  | 2020.06.05 01:38:00 | 1.13405 | 1.13403 | 1.13408 | 1.13402
 |  |  |  |  |  | 2020.06.05 01:37:00 | 1.13405 | 1.13404 | 1.13408 | 1.13404
 |  |  |  |  |  | 2020.06.05 01:36:00 | 1.13413 | 1.13407 | 1.13413 | 1.13406
 |  |  |  |  |  | 2020.06.05 01:35:00 | 1.13412 | 1.13414 | 1.13414 | 1.13412
 |  |  |  |  |  | 2020.06.05 01:34:00 | 1.1341 | 1.13408 | 1.1341 | 1.13405
 |  |  |  |  |  | 2020.06.05 01:33:00 | 1.13417 | 1.13411 | 1.13418 | 1.1341
 |  |  |  |  |  | 2020.06.05 01:32:00 | 1.13406 | 1.13416 | 1.13416 | 1.13406
 |  |  |  |  |  | 2020.06.05 01:31:00 | 1.1342 | 1.13406 | 1.1342 | 1.134
 |  |  |  |  |  | 2020.06.05 01:30:00 | 1.13428 | 1.1342 | 1.1343 | 1.13413
 |  |  |  |  |  | 2020.06.05 01:29:00 | 1.13422 | 1.13429 | 1.13429 | 1.13422
 |  |  |  |  |  | 2020.06.05 01:28:00 | 1.13419 | 1.13423 | 1.13428 | 1.13419
 |  |  |  |  |  | 2020.06.05 01:27:00 | 1.13422 | 1.1342 | 1.13424 | 1.13419
 |  |  |  |  |  | 2020.06.05 01:26:00 | 1.13407 | 1.13423 | 1.13423 | 1.13406
 |  |  |  |  |  | 2020.06.05 01:25:00 | 1.13392 | 1.134 | 1.134 | 1.13389
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13395 | 1.13393 | 1.13395 | 1.13383
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13381 | 1.13395 | 1.13396 | 1.1338
 |  |  |  |  |  | 2020.06.05 01:22:00 | 1.13384 | 1.1338 | 1.13385 | 1.1338
 |  |  |  |  |  | 2020.06.05 01:21:00 | 1.13377 | 1.13381 | 1.13385 | 1.13377
 |  |  |  |  |  | 2020.06.05 01:20:00 | 1.13375 | 1.13377 | 1.13377 | 1.13375
 |  |  |  |  |  | 2020.06.05 01:19:00 | 1.13375 | 1.13374 | 1.13375 | 1.13372
 |  |  |  |  |  | 2020.06.05 01:18:00 | 1.13374 | 1.13375 | 1.13375 | 1.13374
 |  |  |  |  |  | 2020.06.05 01:16:00 | 1.13372 | 1.13374 | 1.13374 | 1.13372
 |  |  |  |  |  | 2020.06.05 01:15:00 | 1.1338 | 1.13372 | 1.1338 | 1.13372
 |  |  |  |  |  | 2020.06.05 01:14:00 | 1.13378 | 1.13379 | 1.13379 | 1.13376
 |  |  |  |  |  | 2020.06.05 01:13:00 | 1.13365 | 1.13378 | 1.13378 | 1.13365
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13363 | 1.13362 | 1.13365 | 1.13362
 |  |  |  |  |  | 2020.06.05 01:11:00 | 1.13364 | 1.13363 | 1.13364 | 1.1336
 |  |  |  |  |  | 2020.06.05 01:10:00 | 1.13365 | 1.13364 | 1.13365 | 1.13364
 |  |  |  |  |  | 2020.06.05 01:09:00 | 1.13371 | 1.13363 | 1.13376 | 1.13362
 |  |  |  |  |  | 2020.06.05 01:08:00 | 1.13362 | 1.13363 | 1.13363 | 1.13361
 |  |  |  |  |  | 2020.06.05 01:07:00 | 1.13362 | 1.1336 | 1.13362 | 1.1336
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13355 | 1.13359 | 1.13359 | 1.13355
 |  |  |  |  |  | 2020.06.05 01:05:00 | 1.13361 | 1.13356 | 1.13361 | 1.13355
 |  |  |  |  |  | 2020.06.05 01:04:00 | 1.13362 | 1.13361 | 1.13363 | 1.13355
 |  |  |  |  |  | 2020.06.05 01:03:00 | 1.13367 | 1.13362 | 1.13368 | 1.13361
 |  |  |  |  |  | 2020.06.05 01:02:00 | 1.13364 | 1.13366 | 1.13366 | 1.13362
 |  |  |  |  |  | 2020.06.05 01:01:00 | 1.13361 | 1.13364 | 1.1337 | 1.13361
 |  |  |  |  |  | 2020.06.05 01:00:00 | 1.13352 | 1.13361 | 1.13361 | 1.13352
 |  |  |  |  |  | 2020.06.05 00:58:00 | 1.13367 | 1.13351 | 1.13378 | 1.1335
 |  |  |  |  |  | 2020.06.05 00:57:00 | 1.13353 | 1.13359 | 1.13385 | 1.13353
 |  |  |  |  |  | 2020.06.05 00:55:00 | 1.13351 | 1.13353 | 1.13353 | 1.13351
 |  |  |  |  |  | 2020.06.05 00:54:00 | 1.13353 | 1.13353 | 1.13353 | 1.13353
 |  |  |  |  |  | 2020.06.05 00:53:00 | 1.13352 | 1.13353 | 1.13357 | 1.13351
 |  |  |  |  |  | 2020.06.05 00:52:00 | 1.13351 | 1.13351 | 1.13381 | 1.13351
 |  |  |  |  |  | 2020.06.05 00:51:00 | 1.13356 | 1.13353 | 1.1338 | 1.13353
 |  |  |  |  |  | 2020.06.05 00:50:00 | 1.1335 | 1.13357 | 1.13358 | 1.1334
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13354 | 1.13356 | 1.13356 | 1.13339
 |  |  |  |  |  | 2020.06.05 00:48:00 | 1.13366 | 1.13354 | 1.13368 | 1.13354
 |  |  |  |  |  | 2020.06.05 00:47:00 | 1.13364 | 1.13365 | 1.1337 | 1.13361
 |  |  |  |  |  | 2020.06.05 00:46:00 | 1.13381 | 1.13365 | 1.13383 | 1.13365
 |  |  |  |  |  | 2020.06.05 00:45:00 | 1.13344 | 1.13381 | 1.13383 | 1.13342
 |  |  |  |  |  | 2020.06.05 00:44:00 | 1.13378 | 1.13344 | 1.13381 | 1.13343
 |  |  |  |  |  | 2020.06.05 00:43:00 | 1.13379 | 1.13379 | 1.1338 | 1.13378
 |  |  |  |  |  | 2020.06.05 00:42:00 | 1.1338 | 1.13378 | 1.13381 | 1.13378
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13343 | 1.13381 | 1.13382 | 1.13342
 |  |  |  |  |  | 2020.06.05 00:40:00 | 1.13345 | 1.13343 | 1.13345 | 1.1334
 |  |  |  |  |  | 2020.06.05 00:39:00 | 1.13382 | 1.13345 | 1.13387 | 1.13345
 |  |  |  |  |  | 2020.06.05 00:38:00 | 1.1336 | 1.13383 | 1.13386 | 1.1336
 |  |  |  |  |  | 2020.06.05 00:37:00 | 1.13356 | 1.13361 | 1.13361 | 1.13356
 |  |  |  |  |  | 2020.06.05 00:36:00 | 1.13388 | 1.13356 | 1.13388 | 1.13352
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13374 | 1.13389 | 1.13389 | 1.13369
 |  |  |  |  |  | 2020.06.05 00:34:00 | 1.13376 | 1.13372 | 1.1339 | 1.13325
 |  |  |  |  |  | 2020.06.05 00:33:00 | 1.1334 | 1.13375 | 1.13379 | 1.1334
 |  |  |  |  |  | 2020.06.05 00:32:00 | 1.13342 | 1.13359 | 1.13365 | 1.1333
 |  |  |  |  |  | 2020.06.05 00:31:00 | 1.13361 | 1.13341 | 1.13363 | 1.13333
 |  |  |  |  |  | 2020.06.05 00:30:00 | 1.13375 | 1.13361 | 1.13375 | 1.13347
 |  |  |  |  |  | 2020.06.05 00:29:00 | 1.13373 | 1.13375 | 1.13375 | 1.13373
 |  |  |  |  |  | 2020.06.05 00:28:00 | 1.13373 | 1.13373 | 1.13373 | 1.13373
 |  |  |  |  |  | 2020.06.05 00:27:00 | 1.1337 | 1.13373 | 1.13373 | 1.1337
 |  |  |  |  |  | 2020.06.05 00:26:00 | 1.13353 | 1.13369 | 1.13369 | 1.13353
 |  |  |  |  |  | 2020.06.05 00:25:00 | 1.13353 | 1.13353 | 1.13353 | 1.13353
 |  |  |  |  |  | 2020.06.05 00:24:00 | 1.13351 | 1.13356 | 1.13359 | 1.13347
 |  |  |  |  |  | 2020.06.05 00:23:00 | 1.13349 | 1.13352 | 1.13352 | 1.13348
 |  |  |  |  |  | 2020.06.05 00:22:00 | 1.13358 | 1.13349 | 1.13358 | 1.13348
 |  |  |  |  |  | 2020.06.05 00:21:00 | 1.13364 | 1.13358 | 1.13364 | 1.13357
 |  |  |  |  |  | 2020.06.05 00:20:00 | 1.13357 | 1.13357 | 1.13358 | 1.13356
 |  |  |  |  |  | 2020.06.05 00:19:00 | 1.13357 | 1.13356 | 1.13357 | 1.13354
 |  |  |  |  |  | 2020.06.05 00:18:00 | 1.13357 | 1.13357 | 1.13357 | 1.13355
 |  |  |  |  |  | 2020.06.05 00:17:00 | 1.13359 | 1.13357 | 1.13362 | 1.13357
 |  |  |  |  |  | 2020.06.05 00:16:00 | 1.13359 | 1.1336 | 1.13361 | 1.13359
 |  |  |  |  |  | 2020.06.05 00:15:00 | 1.1336 | 1.13359 | 1.1336 | 1.13359
 |  |  |  |  |  | 2020.06.05 00:14:00 | 1.1336 | 1.1336 | 1.1336 | 1.1336
 |  |  |  |  |  | 2020.06.05 00:13:00 | 1.1336 | 1.1336 | 1.1336 | 1.1336
 |  |  |  |  |  | 2020.06.05 00:12:00 | 1.1336 | 1.1336 | 1.1336 | 1.1336
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13354 | 1.13352 | 1.13363 | 1.13352
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13359 | 1.13359 | 1.13359 | 1.13354
 |  |  |  |  |  | 2020.06.05 [NAME] | 1.13359 | 1.13359 | 1.13359 | 1.13359
 |  |  |  |  |  | 2020.06.05 00:08:00 | 1.13357 | 1.13359 | 1.13359 | 1.13357
 |  |  |  |  |  | 2020.06.05 00:07:00 | 1.13349 | 1.13357 | 1.13357 | 1.13349
 |  |  |  |  |  | 2020.06.05 00:06:00 | 1.13349 | 1.13349 | 1.13351 | 1.13341
 |  |  |  |  |  | 2020.06.05 00:05:00 | 1.1335 | 1.13349 | 1.1335 | 1.13349
 |  |  |  |  |  | 2020.06.05 00:04:00 | 1.1337 | 1.13369 | 1.1337 | 1.13369
 |  |  |  |  |  | 2020.06.05 00:03:00 | 1.13369 | 1.13371 | 1.13372 | 1.13369
 |  |  |  |  |  | 2020.06.05 00:02:00 | 1.13369 | 1.13369 | 1.13369 | 1.13369
 |  |  |  |  |  | 2020.06.05 00:01:00 | 1.1337 | 1.13371 | 1.13372 | 1.13367
 |  |  |  |  |  | 2020.06.05 00:00:00 | 1.13369 | 1.13372 | 1.13372 | 1.13366
 |  |  |  |  |  | 2020.06.04 23:58:00 | 1.13357 | 1.13355 | 1.13358 | 1.13345
 |  |  |  |  |  | 2020.06.04 23:57:00 | 1.13353 | 1.13357 | 1.13359 | 1.1335
 |  |  |  |  |  | 2020.06.04 23:56:00 | 1.13349 | 1.13352 | 1.13354 | 1.13345
 |  |  |  |  |  | 2020.06.04 23:55:00 | 1.13344 | 1.1335 | 1.13351 | 1.13341
 |  |  |  |  |  | 2020.06.04 23:54:00 | 1.13344 | 1.13344 | 1.13346 | 1.13341
 |  |  |  |  |  | 2020.06.04 23:53:00 | 1.13336 | 1.13342 | 1.13344 | 1.13336
 |  |  |  |  |  | 2020.06.04 23:52:00 | 1.1334 | 1.13337 | 1.13342 | 1.13336
 |  |  |  |  |  | 2020.06.04 23:51:00 | 1.13341 | 1.13342 | 1.13344 | 1.1334
 |  |  |  |  |  | 2020.06.04 23:50:00 | 1.13347 | 1.13342 | 1.13352 | 1.13341
 |  |  |  |  |  | 2020.06.04 23:49:00 | 1.13338 | 1.13346 | 1.13348 | 1.13337
 |  |  |  |  |  | 2020.06.04 23:48:00 | 1.13343 | 1.13338 | 1.13346 | 1.13337
 |  |  |  |  |  | 2020.06.04 23:47:00 | 1.13343 | 1.13343 | 1.13346 | 1.13342
 |  |  |  |  |  | 2020.06.04 23:46:00 | 1.13349 | 1.13344 | 1.1335 | 1.13341
 |  |  |  |  |  | 2020.06.04 23:45:00 | 1.13336 | 1.13349 | 1.13352 | 1.13334
 |  |  |  |  |  | 2020.06.04 23:44:00 | 1.1332 | 1.13335 | 1.13335 | 1.1332
 |  |  |  |  |  | 2020.06.04 23:43:00 | 1.13313 | 1.13321 | 1.13322 | 1.13309
 |  |  |  |  |  | 2020.06.04 23:42:00 | 1.13315 | 1.13317 | 1.13318 | 1.1331
 |  |  |  |  |  | 2020.06.04 23:41:00 | 1.13308 | 1.13315 | 1.13316 | 1.13304
 |  |  |  |  |  | 2020.06.04 23:40:00 | 1.13313 | 1.13309 | 1.13314 | 1.13307
 |  |  |  |  |  | 2020.06.04 23:39:00 | 1.13302 | 1.13312 | 1.13315 | 1.13302
 |  |  |  |  |  | 2020.06.04 23:38:00 | 1.13287 | 1.13303 | 1.13305 | 1.13287
 |  |  |  |  |  | 2020.06.04 23:37:00 | 1.13284 | 1.13288 | 1.13288 | 1.13282
 |  |  |  |  |  | 2020.06.04 23:36:00 | 1.13282 | 1.13284 | 1.13285 | 1.13281
 |  |  |  |  |  | 2020.06.04 23:35:00 | 1.13281 | 1.13283 | 1.13284 | 1.13277
 |  |  |  |  |  | 2020.06.04 23:34:00 | 1.13274 | 1.13282 | 1.13282 | 1.13274
 |  |  |  |  |  | 2020.06.04 23:33:00 | 1.13276 | 1.13276 | 1.13276 | 1.13274
 |  |  |  |  |  | 2020.06.04 23:32:00 | 1.13285 | 1.13275 | 1.13286 | 1.13274
 |  |  |  |  |  | 2020.06.04 23:31:00 | 1.13283 | 1.13287 | 1.13288 | 1.13282
 |  |  |  |  |  | 2020.06.04 23:30:00 | 1.13289 | 1.13284 | 1.13292 | 1.13284
 |  |  |  |  |  | 2020.06.04 23:29:00 | 1.13303 | 1.13288 | 1.13304 | 1.13282
 |  |  |  |  |  | 2020.06.04 23:28:00 | 1.13306 | 1.13306 | 1.13307 | 1.13304
 |  |  |  |  |  | 2020.06.04 23:27:00 | 1.13298 | 1.13305 | 1.13309 | 1.13298
 |  |  |  |  |  | 2020.06.04 23:26:00 | 1.13296 | 1.13296 | 1.13304 | 1.13296
 |  |  |  |  |  | 2020.06.04 23:25:00 | 1.13286 | 1.13297 | 1.13298 | 1.13286
 |  |  |  |  |  | 2020.06.04 23:24:00 | 1.13285 | 1.13285 | 1.13285 | 1.13278
 |  |  |  |  |  | 2020.06.04 23:23:00 | 1.13286 | 1.13285 | 1.13288 | 1.13282
 |  |  |  |  |  | 2020.06.04 23:22:00 | 1.13294 | 1.13287 | 1.13295 | 1.13286
 |  |  |  |  |  | 2020.06.04 23:21:00 | 1.13286 | 1.13293 | 1.13298 | 1.13286
 |  |  |  |  |  | 2020.06.04 23:20:00 | 1.1328 | 1.13287 | 1.13287 | 1.13279
 |  |  |  |  |  | 2020.06.04 23:19:00 | 1.13293 | 1.13281 | 1.13298 | 1.13281
 |  |  |  |  |  | 2020.06.04 23:18:00 | 1.13293 | 1.13296 | 1.13297 | 1.1329
 |  |  |  |  |  | 2020.06.04 23:17:00 | 1.13294 | 1.13295 | 1.13298 | 1.13281
 |  |  |  |  |  | 2020.06.04 23:16:00 | 1.13282 | 1.13298 | 1.13298 | 1.13279
 |  |  |  |  |  | 2020.06.04 23:15:00 | 1.13271 | 1.13281 | 1.13284 | 1.13271
 |  |  |  |  |  | 2020.06.04 23:14:00 | 1.13299 | 1.13272 | 1.13301 | 1.13272
 |  |  |  |  |  | 2020.06.04 23:13:00 | 1.13301 | 1.13299 | 1.13311 | 1.13295
 |  |  |  |  |  | 2020.06.04 23:12:00 | 1.133 | 1.13302 | 1.13303 | 1.13295
 |  |  |  |  |  | 2020.06.04 23:11:00 | 1.13292 | 1.13299 | 1.13302 | 1.1329
 |  |  |  |  |  | 2020.06.04 23:10:00 | 1.13289 | 1.13292 | 1.13294 | 1.13281
 |  |  |  |  |  | 2020.06.04 23:09:00 | 1.13293 | 1.1329 | 1.13303 | 1.1329
 |  |  |  |  |  | 2020.06.04 23:08:00 | 1.13289 | 1.13294 | 1.13296 | 1.13287
 |  |  |  |  |  | 2020.06.04 23:07:00 | 1.13283 | 1.13288 | 1.13293 | 1.13279
 |  |  |  |  |  | 2020.06.04 23:06:00 | 1.1328 | 1.13282 | 1.13287 | 1.13272
 |  |  |  |  |  | 2020.06.04 23:05:00 | 1.13276 | 1.1328 | 1.13283 | 1.13267
 |  |  |  |  |  | 2020.06.04 23:04:00 | 1.13272 | 1.13277 | 1.13284 | 1.13272
 |  |  |  |  |  | 2020.06.04 23:03:00 | 1.13265 | 1.13271 | 1.13282 | 1.13265
 |  |  |  |  |  | 2020.06.04 23:02:00 | 1.13287 | 1.13264 | 1.13289 | 1.13262
 |  |  |  |  |  | 2020.06.04 23:01:00 | 1.13286 | 1.13286 | 1.13295 | 1.13281
 |  |  |  |  |  | 2020.06.04 23:00:00 | 1.13304 | 1.13286 | 1.13318 | 1.13286
 |  |  |  |  |  | 2020.06.04 22:59:00 | 1.13304 | 1.13299 | 1.13308 | 1.13294
 |  |  |  |  |  | 2020.06.04 22:58:00 | 1.13332 | 1.13306 | 1.13334 | 1.13304
 |  |  |  |  |  | 2020.06.04 22:57:00 | 1.13316 | 1.13334 | 1.13339 | 1.13314
 |  |  |  |  |  | 2020.06.04 22:56:00 | 1.133 | 1.13314 | 1.13316 | 1.133
 |  |  |  |  |  | 2020.06.04 22:55:00 | 1.13316 | 1.133 | 1.1332 | 1.133
 |  |  |  |  |  | 2020.06.04 22:54:00 | 1.13336 | 1.13318 | 1.13336 | 1.13312
 |  |  |  |  |  | 2020.06.04 22:53:00 | 1.13335 | 1.13338 | 1.13347 | 1.13333
 |  |  |  |  |  | 2020.06.04 22:52:00 | 1.13351 | 1.13335 | 1.13358 | 1.13335
 |  |  |  |  |  | 2020.06.04 22:51:00 | 1.13354 | 1.13352 | 1.13368 | 1.13348
 |  |  |  |  |  | 2020.06.04 22:50:00 | 1.1337 | 1.13348 | 1.13374 | 1.13346
 |  |  |  |  |  | 2020.06.04 22:49:00 | 1.13364 | 1.13369 | 1.13375 | 1.13355
 |  |  |  |  |  | 2020.06.04 22:48:00 | 1.13355 | 1.13365 | 1.13368 | 1.13354
 |  |  |  |  |  | 2020.06.04 22:47:00 | 1.13347 | 1.13356 | 1.1336 | 1.13346
 |  |  |  |  |  | 2020.06.04 22:46:00 | 1.13347 | 1.13346 | 1.13356 | 1.13344
 |  |  |  |  |  | 2020.06.04 22:45:00 | 1.1336 | 1.1335 | 1.13365 | 1.13344
 |  |  |  |  |  | 2020.06.04 22:44:00 | 1.13346 | 1.13364 | 1.13365 | 1.13334
 |  |  |  |  |  | 2020.06.04 22:43:00 | 1.13349 | 1.13348 | 1.13355 | 1.13346
 |  |  |  |  |  | 2020.06.04 22:42:00 | 1.13348 | 1.13349 | 1.13354 | 1.13341
 |  |  |  |  |  | 2020.06.04 22:41:00 | 1.13337 | 1.13348 | 1.1336 | 1.13337
 |  |  |  |  |  | 2020.06.04 22:40:00 | 1.13343 | 1.13336 | 1.13354 | 1.13333
 |  |  |  |  |  | 2020.06.04 22:39:00 | 1.13334 | 1.13342 | 1.13354 | 1.13334
 |  |  |  |  |  | 2020.06.04 22:38:00 | 1.13349 | 1.13333 | 1.1336 | 1.13332
 |  |  |  |  |  | 2020.06.04 22:37:00 | 1.13327 | 1.13349 | 1.13353 | 1.13327
 |  |  |  |  |  | 2020.06.04 22:36:00 | 1.13356 | 1.13323 | 1.13357 | 1.13323
 |  |  |  |  |  | 2020.06.04 22:35:00 | 1.13342 | 1.13356 | 1.13356 | 1.13336
 |  |  |  |  |  | 2020.06.04 22:34:00 | 1.13348 | 1.13342 | 1.13367 | 1.13341
 |  |  |  |  |  | 2020.06.04 22:33:00 | 1.13373 | 1.13347 | 1.13375 | 1.1334
 |  |  |  |  |  | 2020.06.04 22:32:00 | 1.13362 | 1.13372 | 1.13372 | 1.1335
 |  |  |  |  |  | 2020.06.04 22:31:00 | 1.13357 | 1.13361 | 1.1337 | 1.13344
 |  |  |  |  |  | 2020.06.04 22:30:00 | 1.13328 | 1.13358 | 1.1336 | 1.13327
 |  |  |  |  |  | 2020.06.04 22:29:00 | 1.13336 | 1.13327 | 1.13342 | 1.1332
 |  |  |  |  |  | 2020.06.04 22:28:00 | 1.13364 | 1.13335 | 1.13373 | 1.13331
 |  |  |  |  |  | 2020.06.04 22:27:00 | 1.13376 | 1.13358 | 1.13385 | 1.13358
 |  |  |  |  |  | 2020.06.04 22:26:00 | 1.1339 | 1.13376 | 1.13392 | 1.13361
 |  |  |  |  |  | 2020.06.04 22:25:00 | 1.13397 | 1.13391 | 1.13404 | 1.13387
 |  |  |  |  |  | 2020.06.04 22:24:00 | 1.13435 | 1.13398 | 1.13435 | 1.13394
 |  |  |  |  |  | 2020.06.04 22:23:00 | 1.13446 | 1.13436 | 1.13446 | 1.13423
 |  |  |  |  |  | 2020.06.04 22:22:00 | 1.1343 | 1.13447 | 1.13448 | 1.1343
 |  |  |  |  |  | 2020.06.04 22:21:00 | 1.13411 | 1.13432 | 1.13438 | 1.13411
 |  |  |  |  |  | 2020.06.04 22:20:00 | 1.13408 | 1.13411 | 1.13414 | 1.13397
 |  |  |  |  |  | 2020.06.04 22:19:00 | 1.13414 | 1.1341 | 1.13414 | 1.13394
 |  |  |  |  |  | 2020.06.04 22:18:00 | 1.13388 | 1.13412 | 1.13416 | 1.13388
 |  |  |  |  |  | 2020.06.04 22:17:00 | 1.13418 | 1.13386 | 1.13421 | 1.13386
 |  |  |  |  |  | 2020.06.04 22:16:00 | 1.13403 | 1.13418 | 1.13431 | 1.134
 |  |  |  |  |  | 2020.06.04 22:15:00 | 1.13426 | 1.13405 | 1.13426 | 1.13402
 |  |  |  |  |  | 2020.06.04 22:14:00 | 1.13395 | 1.13427 | 1.13429 | 1.13395
 |  |  |  |  |  | 2020.06.04 22:13:00 | 1.13462 | 1.13394 | 1.13463 | 1.13394
 |  |  |  |  |  | 2020.06.04 22:12:00 | 1.1348 | 1.13463 | 1.13484 | 1.13456
 |  |  |  |  |  | 2020.06.04 22:11:00 | 1.1347 | 1.13482 | 1.13492 | 1.13469
 |  |  |  |  |  | 2020.06.04 22:10:00 | 1.13474 | 1.13471 | 1.1349 | 1.13468
 |  |  |  |  |  | 2020.06.04 22:09:00 | 1.13449 | 1.13473 | 1.13478 | 1.13448
 |  |  |  |  |  | 2020.06.04 22:08:00 | 1.1345 | 1.13447 | 1.13456 | 1.13437
 |  |  |  |  |  | 2020.06.04 22:07:00 | 1.13455 | 1.13446 | 1.13465 | 1.13446
 |  |  |  |  |  | 2020.06.04 22:06:00 | 1.1346 | 1.13454 | 1.13466 | 1.13449
 |  |  |  |  |  | 2020.06.04 22:05:00 | 1.13473 | 1.13458 | 1.13474 | 1.13453
 |  |  |  |  |  | 2020.06.04 22:04:00 | 1.13483 | 1.13472 | 1.13488 | 1.13467
 |  |  |  |  |  | 2020.06.04 22:03:00 | 1.13473 | 1.13483 | 1.1349 | 1.13472
 |  |  |  |  |  | 2020.06.04 22:02:00 | 1.13481 | 1.13477 | 1.13488 | 1.13474
 |  |  |  |  |  | 2020.06.04 22:01:00 | 1.13509 | 1.13481 | 1.1351 | 1.13474
 |  |  |  |  |  | 2020.06.04 22:00:00 | 1.13484 | 1.13509 | 1.1351 | 1.13484
 |  |  |  |  |  | 2020.06.04 21:59:00 | 1.13502 | 1.13489 | 1.13512 | 1.13489
 |  |  |  |  |  | 2020.06.04 21:58:00 | 1.13522 | 1.135 | 1.13522 | 1.13498
 |  |  |  |  |  | 2020.06.04 21:57:00 | 1.13501 | 1.13516 | 1.13517 | 1.13498
 |  |  |  |  |  | 2020.06.04 21:56:00 | 1.13521 | 1.13502 | 1.13536 | 1.13501
 |  |  |  |  |  | 2020.06.04 21:55:00 | 1.13534 | 1.13524 | 1.1354 | 1.13518
 |  |  |  |  |  | 2020.06.04 21:54:00 | 1.13502 | 1.13535 | 1.13542 | 1.13502
 |  |  |  |  |  | 2020.06.04 21:53:00 | 1.13518 | 1.13498 | 1.1352 | 1.1349
 |  |  |  |  |  | 2020.06.04 21:52:00 | 1.13528 | 1.1352 | 1.13528 | 1.13514
 |  |  |  |  |  | 2020.06.04 21:51:00 | 1.13541 | 1.1353 | 1.13541 | 1.13521
 |  |  |  |  |  | 2020.06.04 21:50:00 | 1.13592 | 1.13539 | 1.13592 | 1.13539
 |  |  |  |  |  | 2020.06.04 21:49:00 | 1.13573 | 1.13591 | 1.13592 | 1.13566
 |  |  |  |  |  | 2020.06.04 21:48:00 | 1.1357 | 1.13574 | 1.13579 | 1.13564
 |  |  |  |  |  | 2020.06.04 21:47:00 | 1.13546 | 1.13569 | 1.13569 | 1.13545
 |  |  |  |  |  | 2020.06.04 21:46:00 | 1.13518 | 1.13547 | 1.13554 | 1.13517
 |  |  |  |  |  | 2020.06.04 21:45:00 | 1.13512 | 1.1352 | 1.1352 | 1.13504
 |  |  |  |  |  | 2020.06.04 21:44:00 | 1.13517 | 1.13513 | 1.1352 | 1.13512
 |  |  |  |  |  | 2020.06.04 21:43:00 | 1.13525 | 1.13522 | 1.13528 | 1.13516
 |  |  |  |  |  | 2020.06.04 21:42:00 | 1.1352 | 1.13525 | 1.13526 | 1.13514
 |  |  |  |  |  | 2020.06.04 21:41:00 | 1.13525 | 1.13519 | 1.13532 | 1.13519
 |  |  |  |  |  | 2020.06.04 21:40:00 | 1.13534 | 1.13526 | 1.13534 | 1.13521
 |  |  |  |  |  | 2020.06.04 21:39:00 | 1.13516 | 1.13532 | 1.1354 | 1.13514
 |  |  |  |  |  | 2020.06.04 21:38:00 | 1.13546 | 1.13516 | 1.13546 | 1.13516
 |  |  |  |  |  | 2020.06.04 21:37:00 | 1.13565 | 1.13551 | 1.13572 | 1.13544
 |  |  |  |  |  | 2020.06.04 21:36:00 | 1.13552 | 1.13564 | 1.13576 | 1.13552
 |  |  |  |  |  | 2020.06.04 21:35:00 | 1.13573 | 1.13551 | 1.13573 | 1.13548
 |  |  |  |  |  | 2020.06.04 21:34:00 | 1.13588 | 1.13574 | 1.13598 | 1.13566
 |  |  |  |  |  | 2020.06.04 21:33:00 | 1.13594 | 1.13586 | 1.13618 | 1.13584
 |  |  |  |  |  | 2020.06.04 21:32:00 | 1.13574 | 1.13592 | 1.13598 | 1.13572
 |  |  |  |  |  | 2020.06.04 21:31:00 | 1.13572 | 1.13572 | 1.13582 | 1.13561
 |  |  |  |  |  | 2020.06.04 21:30:00 | 1.13564 | 1.13573 | 1.13576 | 1.13552
 |  |  |  |  |  | 2020.06.04 21:29:00 | 1.13529 | 1.13566 | 1.13566 | 1.13529
 |  |  |  |  |  | 2020.06.04 21:28:00 | 1.13522 | 1.1353 | 1.13541 | 1.13522
 |  |  |  |  |  | 2020.06.04 21:27:00 | 1.13541 | 1.1352 | 1.13548 | 1.13512
 |  |  |  |  |  | 2020.06.04 21:26:00 | 1.13535 | 1.1354 | 1.13559 | 1.13535
 |  |  |  |  |  | 2020.06.04 21:25:00 | 1.13572 | 1.13535 | 1.13576 | 1.13532
 |  |  |  |  |  | 2020.06.04 21:24:00 | 1.13614 | 1.13576 | 1.13617 | 1.13575
 |  |  |  |  |  | 2020.06.04 21:23:00 | 1.13592 | 1.13613 | 1.13613 | 1.13592
 |  |  |  |  |  | 2020.06.04 21:22:00 | 1.136 | 1.13594 | 1.13605 | 1.1359
 |  |  |  |  |  | 2020.06.04 21:21:00 | 1.13604 | 1.13598 | 1.13608 | 1.13595
 |  |  |  |  |  | 2020.06.04 21:20:00 | 1.13546 | 1.13602 | 1.13606 | 1.13544
 |  |  |  |  |  | 2020.06.04 21:19:00 | 1.13558 | 1.13543 | 1.13558 | 1.13534
 |  |  |  |  |  | 2020.06.04 21:18:00 | 1.13551 | 1.13559 | 1.1356 | 1.13548
 |  |  |  |  |  | 2020.06.04 21:17:00 | 1.13568 | 1.1355 | 1.13574 | 1.13546
 |  |  |  |  |  | 2020.06.04 21:16:00 | 1.1356 | 1.1357 | 1.1358 | 1.13558
 |  |  |  |  |  | 2020.06.04 21:15:00 | 1.13578 | 1.13563 | 1.1358 | 1.13556
 |  |  |  |  |  | 2020.06.04 21:14:00 | 1.13536 | 1.13576 | 1.13594 | 1.13534
 |  |  |  |  |  | 2020.06.04 21:13:00 | 1.13542 | 1.13538 | 1.13564 | 1.13527
 |  |  |  |  |  | 2020.06.04 21:12:00 | 1.13512 | 1.13547 | 1.13568 | 1.1351
 |  |  |  |  |  | 2020.06.04 21:11:00 | 1.13508 | 1.13508 | 1.13512 | 1.13503
 |  |  |  |  |  | 2020.06.04 21:10:00 | 1.13512 | 1.13506 | 1.13513 | 1.13502
 |  |  |  |  |  | 2020.06.04 21:09:00 | 1.13499 | 1.13513 | 1.13513 | 1.13494
 |  |  |  |  |  | 2020.06.04 21:08:00 | 1.13491 | 1.13498 | 1.13508 | 1.13484
 |  |  |  |  |  | 2020.06.04 21:07:00 | 1.13491 | 1.13492 | 1.13493 | 1.13467
 |  |  |  |  |  | 2020.06.04 21:06:00 | 1.13494 | 1.13492 | 1.13513 | 1.13492
 |  |  |  |  |  | 2020.06.04 21:05:00 | 1.13482 | 1.13494 | 1.13497 | 1.1348
 |  |  |  |  |  | 2020.06.04 21:04:00 | 1.13512 | 1.13479 | 1.13512 | 1.13478
 |  |  |  |  |  | 2020.06.04 21:03:00 | 1.13456 | 1.13508 | 1.13509 | 1.13446
 |  |  |  |  |  | 2020.06.04 21:02:00 | 1.1346 | 1.13452 | 1.13461 | 1.13447
 |  |  |  |  |  | 2020.06.04 21:01:00 | 1.13447 | 1.13458 | 1.13462 | 1.13442
 |  |  |  |  |  | 2020.06.04 21:00:00 | 1.13444 | 1.13448 | 1.13457 | 1.13442
 |  |  |  |  |  | 2020.06.04 20:59:00 | 1.13428 | 1.13442 | 1.13446 | 1.13424
 |  |  |  |  |  | 2020.06.04 20:58:00 | 1.13446 | 1.13426 | 1.13456 | 1.13424
 |  |  |  |  |  | 2020.06.04 20:57:00 | 1.13412 | 1.13447 | 1.13447 | 1.13412
 |  |  |  |  |  | 2020.06.04 20:56:00 | 1.13411 | 1.1341 | 1.13416 | 1.13404
 |  |  |  |  |  | 2020.06.04 20:55:00 | 1.1341 | 1.13412 | 1.1342 | 1.1341
 |  |  |  |  |  | 2020.06.04 20:54:00 | 1.13431 | 1.13411 | 1.13434 | 1.13402
 |  |  |  |  |  | 2020.06.04 20:53:00 | 1.13441 | 1.1343 | 1.13446 | 1.13429
 |  |  |  |  |  | 2020.06.04 20:52:00 | 1.13424 | 1.13442 | 1.13444 | 1.13421
 |  |  |  |  |  | 2020.06.04 20:51:00 | 1.13432 | 1.13426 | 1.13436 | 1.1342
 |  |  |  |  |  | 2020.06.04 20:50:00 | 1.13446 | 1.13434 | 1.13455 | 1.13431
 |  |  |  |  |  | 2020.06.04 20:49:00 | 1.1345 | 1.13447 | 1.13456 | 1.13443
 |  |  |  |  |  | 2020.06.04 20:48:00 | 1.13434 | 1.13452 | 1.13458 | 1.13429
 |  |  |  |  |  | 2020.06.04 20:47:00 | 1.13436 | 1.13438 | 1.13438 | 1.13432
 |  |  |  |  |  | 2020.06.04 20:46:00 | 1.1342 | 1.13435 | 1.1344 | 1.1341
 |  |  |  |  |  | 2020.06.04 20:45:00 | 1.13416 | 1.13416 | 1.13424 | 1.13408
 |  |  |  |  |  | 2020.06.04 20:44:00 | 1.13402 | 1.13417 | 1.13423 | 1.134
 |  |  |  |  |  | 2020.06.04 20:43:00 | 1.13391 | 1.13404 | 1.13411 | 1.13391
 |  |  |  |  |  | 2020.06.04 20:42:00 | 1.13396 | 1.13388 | 1.134 | 1.13386
 |  |  |  |  |  | 2020.06.04 20:41:00 | 1.13388 | 1.13395 | 1.13408 | 1.13388
 |  |  |  |  |  | 2020.06.04 20:40:00 | 1.13385 | 1.1339 | 1.13398 | 1.13371
 |  |  |  |  |  | 2020.06.04 20:39:00 | 1.13361 | 1.13386 | 1.13392 | 1.13361
 |  |  |  |  |  | 2020.06.04 20:38:00 | 1.13362 | 1.13362 | 1.13362 | 1.1335
 |  |  |  |  |  | 2020.06.04 20:37:00 | 1.13358 | 1.1336 | 1.1336 | 1.13344
 |  |  |  |  |  | 2020.06.04 20:36:00 | 1.13378 | 1.13356 | 1.13378 | 1.13356
 |  |  |  |  |  | 2020.06.04 20:35:00 | 1.13358 | 1.13377 | 1.13382 | 1.13357
 |  |  |  |  |  | 2020.06.04 20:34:00 | 1.13354 | 1.13357 | 1.1336 | 1.13347
 |  |  |  |  |  | 2020.06.04 20:33:00 | 1.13348 | 1.13352 | 1.13356 | 1.13346
 |  |  |  |  |  | 2020.06.04 20:32:00 | 1.13337 | 1.13347 | 1.13348 | 1.13336
 |  |  |  |  |  | 2020.06.04 20:31:00 | 1.13325 | 1.13336 | 1.13338 | 1.13322
 |  |  |  |  |  | 2020.06.04 20:30:00 | 1.13334 | 1.13326 | 1.1334 | 1.13322
 |  |  |  |  |  | 2020.06.04 20:29:00 | 1.13342 | 1.13332 | 1.1335 | 1.13331
 |  |  |  |  |  | 2020.06.04 20:28:00 | 1.13342 | 1.13344 | 1.13362 | 1.13342
 |  |  |  |  |  | 2020.06.04 20:27:00 | 1.13354 | 1.1334 | 1.13356 | 1.13334
 |  |  |  |  |  | 2020.06.04 20:26:00 | 1.13356 | 1.13357 | 1.13357 | 1.13343
 |  |  |  |  |  | 2020.06.04 20:25:00 | 1.1336 | 1.13354 | 1.13362 | 1.13342
 |  |  |  |  |  | 2020.06.04 20:24:00 | 1.1338 | 1.13361 | 1.1338 | 1.1336
 |  |  |  |  |  | 2020.06.04 20:23:00 | 1.1339 | 1.13379 | 1.13394 | 1.13371
 |  |  |  |  |  | 2020.06.04 20:22:00 | 1.13364 | 1.13392 | 1.13392 | 1.13363
 |  |  |  |  |  | 2020.06.04 20:21:00 | 1.13375 | 1.13365 | 1.13376 | 1.13365
 |  |  |  |  |  | 2020.06.04 20:20:00 | 1.13383 | 1.13374 | 1.13383 | 1.13362
 |  |  |  |  |  | 2020.06.04 20:19:00 | 1.13409 | 1.13384 | 1.1341 | 1.13378
 |  |  |  |  |  | 2020.06.04 20:18:00 | 1.1339 | 1.13408 | 1.13408 | 1.13382
 |  |  |  |  |  | 2020.06.04 20:17:00 | 1.13408 | 1.13387 | 1.13412 | 1.13386
 |  |  |  |  |  | 2020.06.04 20:16:00 | 1.1342 | 1.13404 | 1.1342 | 1.13404
 |  |  |  |  |  | 2020.06.04 20:15:00 | 1.13398 | 1.13422 | 1.13424 | 1.1339
 |  |  |  |  |  | 2020.06.04 20:14:00 | 1.13391 | 1.134 | 1.134 | 1.13388
 |  |  |  |  |  | 2020.06.04 20:13:00 | 1.13387 | 1.13393 | 1.13413 | 1.13386
 |  |  |  |  |  | 2020.06.04 20:12:00 | 1.13376 | 1.13387 | 1.13388 | 1.13376
 |  |  |  |  |  | 2020.06.04 20:11:00 | 1.13358 | 1.13373 | 1.13374 | 1.13358
 |  |  |  |  |  | 2020.06.04 20:10:00 | 1.13336 | 1.13356 | 1.13358 | 1.13334
 |  |  |  |  |  | 2020.06.04 20:09:00 | 1.1332 | 1.13331 | 1.13336 | 1.1331
 |  |  |  |  |  | 2020.06.04 20:08:00 | 1.13321 | 1.13318 | 1.13324 | 1.13309
 |  |  |  |  |  | 2020.06.04 20:07:00 | 1.13316 | 1.13322 | 1.13324 | 1.13312
 |  |  |  |  |  | 2020.06.04 20:06:00 | 1.13316 | 1.13312 | 1.1332 | 1.13304
 |  |  |  |  |  | 2020.06.04 20:05:00 | 1.13301 | 1.13315 | 1.13318 | 1.133
 |  |  |  |  |  | 2020.06.04 20:04:00 | 1.13296 | 1.13298 | 1.13299 | 1.1329
 |  |  |  |  |  | 2020.06.04 20:03:00 | 1.13298 | 1.13302 | 1.13302 | 1.13292
 |  |  |  |  |  | 2020.06.04 20:02:00 | 1.13291 | 1.13296 | 1.13301 | 1.13281
 |  |  |  |  |  | 2020.06.04 20:01:00 | 1.13298 | 1.13291 | 1.13306 | 1.13291
 |  |  |  |  |  | 2020.06.04 20:00:00 | 1.13291 | 1.13298 | 1.13311 | 1.13286
 |  |  |  |  |  | 2020.06.04 19:59:00 | 1.1329 | 1.1329 | 1.13296 | 1.13285
 |  |  |  |  |  | 2020.06.04 19:58:00 | 1.13282 | 1.1329 | 1.13304 | 1.13282
 |  |  |  |  |  | 2020.06.04 19:57:00 | 1.13296 | 1.13281 | 1.13322 | 1.1328
 |  |  |  |  |  | 2020.06.04 19:56:00 | 1.13277 | 1.13298 | 1.13306 | 1.13276
 |  |  |  |  |  | 2020.06.04 19:55:00 | 1.13257 | 1.13276 | 1.13292 | 1.13256
 |  |  |  |  |  | 2020.06.04 19:54:00 | 1.1325 | 1.1326 | 1.13261 | 1.13248
 |  |  |  |  |  | 2020.06.04 19:53:00 | 1.13271 | 1.13251 | 1.13276 | 1.13251
 |  |  |  |  |  | 2020.06.04 19:52:00 | 1.13291 | 1.13272 | 1.13298 | 1.13267
 |  |  |  |  |  | 2020.06.04 19:51:00 | 1.13276 | 1.1329 | 1.13302 | 1.13274
 |  |  |  |  |  | 2020.06.04 19:50:00 | 1.13278 | 1.13275 | 1.1329 | 1.13269
 |  |  |  |  |  | 2020.06.04 19:49:00 | 1.13282 | 1.1328 | 1.13291 | 1.13274
 |  |  |  |  |  | 2020.06.04 19:48:00 | 1.1327 | 1.13283 | 1.13286 | 1.1327
 |  |  |  |  |  | 2020.06.04 19:47:00 | 1.13283 | 1.13274 | 1.13283 | 1.13272
 |  |  |  |  |  | [NAME] | 1.13283 | 1.13284 | 1.13288 | 1.1328
 |  |  |  |  |  | 2020.06.04 19:45:00 | 1.13274 | 1.13282 | 1.133 | 1.13272
 |  |  |  |  |  | 2020.06.04 19:44:00 | 1.13275 | 1.13272 | 1.13282 | 1.1327
 |  |  |  |  |  | 2020.06.04 19:43:00 | 1.13276 | 1.1327 | 1.1328 | 1.13269
 |  |  |  |  |  | 2020.06.04 19:42:00 | 1.13273 | 1.13275 | 1.13282 | 1.13271
 |  |  |  |  |  | [NAME] | 1.13275 | 1.13272 | 1.13286 | 1.13272
 |  |  |  |  |  | 2020.06.04 19:40:00 | 1.1329 | 1.13274 | 1.1329 | 1.13271
 |  |  |  |  |  | 2020.06.04 19:39:00 | 1.13301 | 1.13291 | 1.13306 | 1.13287
 |  |  |  |  |  | 2020.06.04 19:38:00 | 1.13291 | 1.13302 | 1.13303 | 1.13285
 |  |  |  |  |  | 2020.06.04 19:37:00 | 1.13278 | 1.13292 | 1.13302 | 1.13278
 |  |  |  |  |  | 2020.06.04 19:36:00 | 1.13228 | 1.1328 | 1.13281 | 1.13221
 |  |  |  |  |  | 2020.06.04 19:35:00 | 1.1324 | 1.13224 | 1.13254 | 1.13224
 |  |  |  |  |  | 2020.06.04 19:34:00 | 1.13286 | 1.1324 | 1.13291 | 1.13238
 |  |  |  |  |  | 2020.06.04 19:33:00 | 1.13292 | 1.1329 | 1.13302 | 1.13276
 |  |  |  |  |  | 2020.06.04 19:32:00 | 1.13299 | 1.13293 | 1.13304 | 1.13289
 |  |  |  |  |  | 2020.06.04 19:31:00 | 1.1331 | 1.133 | 1.13312 | 1.13297
 |  |  |  |  |  | 2020.06.04 19:30:00 | 1.13303 | 1.13312 | 1.13313 | 1.133
 |  |  |  |  |  | 2020.06.04 19:29:00 | 1.13286 | 1.13304 | 1.13312 | 1.13276
 |  |  |  |  |  | 2020.06.04 19:28:00 | 1.13295 | 1.13284 | 1.13297 | 1.13276
 |  |  |  |  |  | 2020.06.04 19:27:00 | 1.13282 | 1.13296 | 1.13297 | 1.1328
 |  |  |  |  |  | 2020.06.04 19:26:00 | 1.13278 | 1.13281 | 1.13293 | 1.13278
 |  |  |  |  |  | 2020.06.04 19:25:00 | 1.13272 | 1.13274 | 1.13282 | 1.1327
 |  |  |  |  |  | 2020.06.04 19:24:00 | 1.13252 | 1.13272 | 1.13276 | 1.13252
 |  |  |  |  |  | 2020.06.04 19:23:00 | 1.13271 | 1.13252 | 1.13275 | 1.1325
 |  |  |  |  |  | 2020.06.04 19:22:00 | 1.13254 | 1.13272 | 1.13273 | 1.13249
 |  |  |  |  |  | 2020.06.04 19:21:00 | 1.1325 | 1.13256 | 1.13258 | 1.13242
 |  |  |  |  |  | 2020.06.04 19:20:00 | 1.13226 | 1.13248 | 1.13252 | 1.13225
 |  |  |  |  |  | 2020.06.04 19:19:00 | 1.1323 | 1.13228 | 1.13244 | 1.13221
 |  |  |  |  |  | 2020.06.04 19:18:00 | 1.13232 | 1.1323 | 1.13234 | 1.13212
 |  |  |  |  |  | 2020.06.04 19:17:00 | 1.13225 | 1.1323 | 1.13242 | 1.13222
 |  |  |  |  |  | 2020.06.04 19:16:00 | 1.13184 | 1.13224 | 1.13226 | 1.13179
 |  |  |  |  |  | 2020.06.04 19:15:00 | 1.13248 | 1.13186 | 1.13258 | 1.13186
 |  |  |  |  |  | 2020.06.04 19:14:00 | 1.13252 | 1.13249 | 1.13274 | 1.13248
 |  |  |  |  |  | 2020.06.04 19:13:00 | 1.1326 | 1.13254 | 1.13274 | 1.13254
 |  |  |  |  |  | 2020.06.04 19:12:00 | 1.13264 | 1.13258 | 1.13282 | 1.13258
 |  |  |  |  |  | 2020.06.04 19:11:00 | 1.13238 | 1.13263 | 1.13264 | 1.13236
 |  |  |  |  |  | 2020.06.04 19:10:00 | 1.13239 | 1.1324 | 1.13246 | 1.13235
 |  |  |  |  |  | 2020.06.04 19:09:00 | 1.1324 | 1.13239 | 1.13242 | 1.1323
 |  |  |  |  |  | 2020.06.04 19:08:00 | 1.13223 | 1.13241 | 1.13244 | 1.1321
 |  |  |  |  |  | 2020.06.04 19:07:00 | 1.13236 | 1.13222 | 1.1325 | 1.13221
 |  |  |  |  |  | 2020.06.04 19:06:00 | 1.13227 | 1.13234 | 1.13236 | 1.13217
 |  |  |  |  |  | 2020.06.04 19:05:00 | 1.13207 | 1.13224 | 1.13224 | 1.13201
 |  |  |  |  |  | 2020.06.04 19:04:00 | 1.13219 | 1.13206 | 1.13222 | 1.13202
 |  |  |  |  |  | 2020.06.04 19:03:00 | 1.13244 | 1.13224 | 1.13246 | 1.13221
 |  |  |  |  |  | 2020.06.04 19:02:00 | 1.13241 | 1.13242 | 1.13246 | 1.13232
 |  |  |  |  |  | 2020.06.04 19:01:00 | 1.13214 | 1.13242 | 1.13242 | 1.132
 |  |  |  |  |  | 2020.06.04 19:00:00 | 1.13217 | 1.13212 | 1.13228 | 1.13202
 |  |  |  |  |  | 2020.06.04 18:59:00 | 1.13188 | 1.13218 | 1.13225 | 1.13188
 |  |  |  |  |  | 2020.06.04 18:58:00 | 1.13185 | 1.13185 | 1.13204 | 1.13182
 |  |  |  |  |  | 2020.06.04 18:57:00 | 1.1319 | 1.13184 | 1.13194 | 1.13174
 |  |  |  |  |  | 2020.06.04 18:56:00 | 1.1321 | 1.13187 | 1.1321 | 1.13172
 |  |  |  |  |  | 2020.06.04 18:55:00 | 1.13187 | 1.1321 | 1.13216 | 1.13178
 |  |  |  |  |  | 2020.06.04 18:54:00 | 1.13152 | 1.13184 | 1.13188 | 1.13151
 |  |  |  |  |  | 2020.06.04 18:53:00 | 1.13138 | 1.13156 | 1.13156 | 1.13124
 |  |  |  |  |  | 2020.06.04 18:52:00 | 1.13169 | 1.13134 | 1.13169 | 1.1313
 |  |  |  |  |  | 2020.06.04 18:51:00 | 1.13146 | 1.1317 | 1.13178 | 1.13144
 |  |  |  |  |  | 2020.06.04 18:50:00 | 1.13148 | 1.13148 | 1.1315 | 1.1313
 |  |  |  |  |  | 2020.06.04 18:49:00 | 1.13142 | 1.13146 | 1.13164 | 1.1314
 |  |  |  |  |  | 2020.06.04 18:48:00 | 1.13134 | 1.1314 | 1.13148 | 1.13127
 |  |  |  |  |  | 2020.06.04 18:47:00 | 1.13125 | 1.13132 | 1.13148 | 1.13125
 |  |  |  |  |  | 2020.06.04 18:46:00 | 1.13147 | 1.13125 | 1.13158 | 1.13125
 |  |  |  |  |  | 2020.06.04 18:45:00 | 1.13132 | 1.13144 | 1.13152 | 1.13131
 |  |  |  |  |  | 2020.06.04 18:44:00 | 1.1316 | 1.13134 | 1.13168 | 1.13131
 |  |  |  |  |  | 2020.06.04 18:43:00 | 1.132 | 1.13174 | 1.13212 | 1.13165
 |  |  |  |  |  | 2020.06.04 18:42:00 | 1.13188 | 1.13196 | 1.13204 | 1.13188
 |  |  |  |  |  | 2020.06.04 18:41:00 | 1.13178 | 1.13186 | 1.13194 | 1.1317
 |  |  |  |  |  | 2020.06.04 18:40:00 | 1.13173 | 1.13177 | 1.13207 | 1.1317
 |  |  |  |  |  | 2020.06.04 18:39:00 | 1.13137 | 1.13171 | 1.13207 | 1.13136
 |  |  |  |  |  | 2020.06.04 18:38:00 | 1.13192 | 1.13137 | 1.13201 | 1.13131
 |  |  |  |  |  | 2020.06.04 18:37:00 | 1.13213 | 1.1319 | 1.13215 | 1.13174
 |  |  |  |  |  | 2020.06.04 18:36:00 | 1.13206 | 1.13212 | 1.13219 | 1.13204
 |  |  |  |  |  | 2020.06.04 18:35:00 | 1.13208 | 1.13205 | 1.13216 | 1.13203
 |  |  |  |  |  | 2020.06.04 18:34:00 | 1.13199 | 1.13212 | 1.13212 | 1.13166
 |  |  |  |  |  | 2020.06.04 18:33:00 | 1.13225 | 1.13198 | 1.13225 | 1.1319
 |  |  |  |  |  | 2020.06.04 18:32:00 | 1.13247 | 1.13226 | 1.13256 | 1.13216
 |  |  |  |  |  | 2020.06.04 18:31:00 | 1.13185 | 1.13248 | 1.13248 | 1.1318
 |  |  |  |  |  | 2020.06.04 18:30:00 | 1.13186 | 1.13184 | 1.13195 | 1.13166
 |  |  |  |  |  | 2020.06.04 18:29:00 | 1.13184 | 1.13185 | 1.13212 | 1.13166
 |  |  |  |  |  | 2020.06.04 18:28:00 | 1.13159 | 1.1318 | 1.1318 | 1.13126
 |  |  |  |  |  | 2020.06.04 18:27:00 | 1.13166 | 1.13157 | 1.13177 | 1.13141
 |  |  |  |  |  | 2020.06.04 18:26:00 | 1.13225 | 1.13168 | 1.13234 | 1.13138
 |  |  |  |  |  | 2020.06.04 18:25:00 | 1.13264 | 1.13226 | 1.13264 | 1.13212
 |  |  |  |  |  | 2020.06.04 18:24:00 | 1.13282 | 1.13272 | 1.13291 | 1.13262
 |  |  |  |  |  | 2020.06.04 18:23:00 | 1.13261 | 1.13277 | 1.13302 | 1.13248
 |  |  |  |  |  | 2020.06.04 18:22:00 | 1.13253 | 1.13261 | 1.13267 | 1.13244
 |  |  |  |  |  | 2020.06.04 18:21:00 | 1.13265 | 1.13254 | 1.1329 | 1.13234
 |  |  |  |  |  | 2020.06.04 18:20:00 | 1.13286 | 1.13266 | 1.13286 | 1.13245
 |  |  |  |  |  | 2020.06.04 18:19:00 | 1.13305 | 1.13284 | 1.13305 | 1.13272
 |  |  |  |  |  | 2020.06.04 18:18:00 | 1.13306 | 1.13305 | 1.13328 | 1.13294
 |  |  |  |  |  | 2020.06.04 18:17:00 | 1.13361 | 1.13305 | 1.13361 | 1.13296
 |  |  |  |  |  | 2020.06.04 18:16:00 | 1.13358 | 1.13362 | 1.13369 | 1.13344
 |  |  |  |  |  | 2020.06.04 18:15:00 | 1.13357 | 1.13358 | 1.13378 | 1.13348
 |  |  |  |  |  | 2020.06.04 18:14:00 | 1.13308 | 1.13356 | 1.13365 | 1.13302
 |  |  |  |  |  | 2020.06.04 18:13:00 | 1.1333 | 1.13306 | 1.13335 | 1.13298
 |  |  |  |  |  | 2020.06.04 18:12:00 | 1.13358 | 1.1333 | 1.1337 | 1.1333
 |  |  |  |  |  | 2020.06.04 18:11:00 | 1.1344 | 1.13358 | 1.13453 | 1.13358
 |  |  |  |  |  | 2020.06.04 18:10:00 | 1.13504 | 1.13443 | 1.13516 | 1.13443
 |  |  |  |  |  | 2020.06.04 18:09:00 | 1.13595 | 1.13503 | 1.13595 | 1.13496
 |  |  |  |  |  | 2020.06.04 18:08:00 | 1.13553 | 1.13595 | 1.13623 | 1.1354
 |  |  |  |  |  | 2020.06.04 18:07:00 | 1.13594 | 1.13552 | 1.13594 | 1.13547
 |  |  |  |  |  | 2020.06.04 18:06:00 | 1.13554 | 1.13593 | 1.13602 | 1.13532
 |  |  |  |  |  | 2020.06.04 18:05:00 | 1.13447 | 1.13559 | 1.13581 | 1.13443
 |  |  |  |  |  | 2020.06.04 18:04:00 | 1.13458 | 1.13451 | 1.13466 | 1.13448
 |  |  |  |  |  | 2020.06.04 18:03:00 | 1.13455 | 1.13452 | 1.13473 | 1.13447
 |  |  |  |  |  | 2020.06.04 18:02:00 | 1.13424 | 1.13454 | 1.13472 | 1.13424
 |  |  |  |  |  | 2020.06.04 18:01:00 | 1.13413 | 1.13426 | 1.13434 | 1.1341
 |  |  |  |  |  | 2020.06.04 18:00:00 | 1.13437 | 1.13414 | 1.13453 | 1.13395
 |  |  |  |  |  | 2020.06.04 17:59:00 | 1.13462 | 1.13436 | 1.13462 | 1.13401
 |  |  |  |  |  | 2020.06.04 17:58:00 | 1.13493 | 1.1346 | 1.13509 | 1.1346
 |  |  |  |  |  | 2020.06.04 17:57:00 | 1.1341 | 1.13494 | 1.13504 | 1.1339
 |  |  |  |  |  | 2020.06.04 17:56:00 | 1.13455 | 1.13411 | 1.13455 | 1.13377
 |  |  |  |  |  | 2020.06.04 17:55:00 | 1.13413 | 1.13456 | 1.13467 | 1.13398
 |  |  |  |  |  | 2020.06.04 17:54:00 | 1.13402 | 1.13412 | 1.13442 | 1.13392
 |  |  |  |  |  | 2020.06.04 17:53:00 | 1.13317 | 1.13401 | 1.13424 | 1.13308
 |  |  |  |  |  | 2020.06.04 17:52:00 | 1.13331 | 1.13318 | 1.13334 | 1.13287
 |  |  |  |  |  | 2020.06.04 17:51:00 | 1.13285 | 1.13329 | 1.13334 | 1.13283
 |  |  |  |  |  | 2020.06.04 17:50:00 | 1.13276 | 1.13282 | 1.13292 | 1.13252
 |  |  |  |  |  | 2020.06.04 17:49:00 | 1.13314 | 1.13275 | 1.13338 | 1.13251
 |  |  |  |  |  | 2020.06.04 17:48:00 | 1.13349 | 1.13309 | 1.1335 | 1.13304
 |  |  |  |  |  | 2020.06.04 17:47:00 | 1.13286 | 1.13351 | 1.13376 | 1.13279
 |  |  |  |  |  | 2020.06.04 17:46:00 | 1.13228 | 1.13288 | 1.13289 | 1.13195
 |  |  |  |  |  | 2020.06.04 17:45:00 | 1.13182 | 1.13224 | 1.13229 | 1.13182
 |  |  |  |  |  | 2020.06.04 17:44:00 | 1.1321 | 1.13184 | 1.13225 | 1.1318
 |  |  |  |  |  | 2020.06.04 17:43:00 | 1.1321 | 1.13214 | 1.13218 | 1.13195
 |  |  |  |  |  | 2020.06.04 17:42:00 | 1.13244 | 1.13209 | 1.13244 | 1.13196
 |  |  |  |  |  | 2020.06.04 17:41:00 | 1.13238 | 1.13242 | 1.13258 | 1.13208
 |  |  |  |  |  | 2020.06.04 17:40:00 | 1.13184 | 1.13242 | 1.13244 | 1.13184
 |  |  |  |  |  | 2020.06.04 17:39:00 | 1.13133 | 1.13186 | 1.13186 | 1.13128
 |  |  |  |  |  | 2020.06.04 17:38:00 | 1.13139 | 1.1313 | 1.1316 | 1.13124
 |  |  |  |  |  | 2020.06.04 17:37:00 | 1.13182 | 1.1314 | 1.13189 | 1.13135
 |  |  |  |  |  | 2020.06.04 17:36:00 | 1.13155 | 1.13183 | 1.13221 | 1.13155
 |  |  |  |  |  | 2020.06.04 17:35:00 | 1.13162 | 1.13156 | 1.13174 | 1.13121
 |  |  |  |  |  | 2020.06.04 17:34:00 | 1.13176 | 1.13161 | 1.13202 | 1.13159
 |  |  |  |  |  | 2020.06.04 17:33:00 | 1.13148 | 1.1318 | 1.13263 | 1.13107
 |  |  |  |  |  | 2020.06.04 17:32:00 | 1.13067 | 1.1315 | 1.13166 | 1.1306
 |  |  |  |  |  | 2020.06.04 17:31:00 | 1.13058 | 1.13064 | 1.13068 | 1.13022
 |  |  |  |  |  | 2020.06.04 17:30:00 | 1.12993 | 1.13056 | 1.13098 | 1.12993
 |  |  |  |  |  | 2020.06.04 17:29:00 | 1.12958 | 1.12987 | 1.13002 | 1.12944
 |  |  |  |  |  | 2020.06.04 17:28:00 | 1.1295 | 1.12957 | 1.12976 | 1.12945
 |  |  |  |  |  | 2020.06.04 17:27:00 | 1.12942 | 1.12951 | 1.12955 | 1.12926
 |  |  |  |  |  | 2020.06.04 17:26:00 | 1.12938 | 1.1294 | 1.12942 | 1.12922
 |  |  |  |  |  | 2020.06.04 17:25:00 | 1.12904 | 1.12942 | 1.12942 | 1.12897
 |  |  |  |  |  | 2020.06.04 17:24:00 | 1.1291 | 1.12903 | 1.12919 | 1.12897
 |  |  |  |  |  | 2020.06.04 17:23:00 | 1.12888 | 1.1291 | 1.1292 | 1.1288
 |  |  |  |  |  | 2020.06.04 17:22:00 | 1.12913 | 1.12886 | 1.12916 | 1.12878
 |  |  |  |  |  | 2020.06.04 17:21:00 | 1.12931 | 1.12914 | 1.12934 | 1.12896
 |  |  |  |  |  | 2020.06.04 17:20:00 | 1.12882 | 1.1293 | 1.12931 | 1.12881
 |  |  |  |  |  | 2020.06.04 17:19:00 | 1.12847 | 1.12882 | 1.12893 | 1.12841
 |  |  |  |  |  | 2020.06.04 17:18:00 | 1.12873 | 1.12846 | 1.12874 | 1.12832
 |  |  |  |  |  | 2020.06.04 17:17:00 | 1.12772 | 1.12872 | 1.1288 | 1.12764
 |  |  |  |  |  | 2020.06.04 17:16:00 | 1.12777 | 1.12772 | 1.12779 | 1.12762
 |  |  |  |  |  | 2020.06.04 17:15:00 | 1.12727 | 1.12776 | 1.12787 | 1.12727
 |  |  |  |  |  | 2020.06.04 17:14:00 | 1.12682 | 1.12724 | 1.12728 | 1.12682
 |  |  |  |  |  | 2020.06.04 17:13:00 | 1.12671 | 1.12681 | 1.12702 | 1.12663
 |  |  |  |  |  | 2020.06.04 17:12:00 | 1.12693 | 1.1267 | 1.127 | 1.12669
 |  |  |  |  |  | 2020.06.04 17:11:00 | 1.1269 | 1.1269 | 1.12701 | 1.12675
 |  |  |  |  |  | 2020.06.04 17:10:00 | 1.12706 | 1.12689 | 1.1271 | 1.12674
 |  |  |  |  |  | 2020.06.04 17:09:00 | 1.1271 | 1.12704 | 1.12716 | 1.12692
 |  |  |  |  |  | 2020.06.04 17:08:00 | 1.12711 | 1.1271 | 1.12737 | 1.127
 |  |  |  |  |  | 2020.06.04 17:07:00 | 1.12749 | 1.12712 | 1.12749 | 1.1269
 |  |  |  |  |  | 2020.06.04 17:06:00 | 1.12757 | 1.12754 | 1.12774 | 1.12748
 |  |  |  |  |  | 2020.06.04 17:05:00 | 1.12754 | 1.12755 | 1.1276 | 1.12746
 |  |  |  |  |  | 2020.06.04 17:04:00 | 1.12757 | 1.12746 | 1.1276 | 1.1274
 |  |  |  |  |  | 2020.06.04 17:03:00 | 1.12765 | 1.12758 | 1.12792 | 1.12746
 |  |  |  |  |  | 2020.06.04 17:02:00 | 1.12792 | 1.12763 | 1.12808 | 1.12756
 |  |  |  |  |  | 2020.06.04 17:01:00 | 1.12762 | 1.12794 | 1.12806 | 1.12748
 |  |  |  |  |  | 2020.06.04 17:00:00 | 1.12683 | 1.12761 | 1.12764 | 1.12678
 |  |  |  |  |  | 2020.06.04 16:59:00 | 1.12664 | 1.12685 | 1.12686 | 1.12662
 |  |  |  |  |  | 2020.06.04 16:58:00 | 1.12646 | 1.12663 | 1.12663 | 1.12628
 |  |  |  |  |  | 2020.06.04 16:57:00 | 1.1264 | 1.1265 | 1.12664 | 1.12628
 |  |  |  |  |  | 2020.06.04 16:56:00 | 1.1264 | 1.12637 | 1.1265 | 1.12629
 |  |  |  |  |  | 2020.06.04 16:55:00 | 1.1264 | 1.12638 | 1.12644 | 1.12622
 |  |  |  |  |  | 2020.06.04 16:54:00 | 1.12672 | 1.12641 | 1.12672 | 1.1264
 |  |  |  |  |  | 2020.06.04 16:53:00 | 1.12686 | 1.1267 | 1.12687 | 1.12655
 |  |  |  |  |  | 2020.06.04 16:52:00 | 1.1268 | 1.12684 | 1.127 | 1.12668
 |  |  |  |  |  | 2020.06.04 16:51:00 | 1.126 | 1.12684 | 1.12688 | 1.12598
 |  |  |  |  |  | 2020.06.04 16:50:00 | 1.126 | 1.12603 | 1.12624 | 1.12594
 |  |  |  |  |  | 2020.06.04 16:49:00 | 1.12645 | 1.12602 | 1.12646 | 1.126
 |  |  |  |  |  | 2020.06.04 16:48:00 | 1.12609 | 1.12644 | 1.12648 | 1.12604
 |  |  |  |  |  | 2020.06.04 16:47:00 | 1.12622 | 1.12608 | 1.12625 | 1.12596
 |  |  |  |  |  | 2020.06.04 16:46:00 | 1.12629 | 1.12618 | 1.12631 | 1.12598
 |  |  |  |  |  | 2020.06.04 16:45:00 | 1.1262 | 1.1263 | 1.12634 | 1.12614
 |  |  |  |  |  | 2020.06.04 16:44:00 | 1.1266 | 1.12622 | 1.12677 | 1.12618
 |  |  |  |  |  | 2020.06.04 16:43:00 | 1.12658 | 1.12654 | 1.12686 | 1.12644
 |  |  |  |  |  | 2020.06.04 16:42:00 | 1.1264 | 1.1266 | 1.12675 | 1.1264
 |  |  |  |  |  | 2020.06.04 16:41:00 | 1.12556 | 1.1264 | 1.12648 | 1.12556
 |  |  |  |  |  | 2020.06.04 16:40:00 | 1.12579 | 1.12554 | 1.1258 | 1.12539
 |  |  |  |  |  | 2020.06.04 16:39:00 | 1.12587 | 1.12578 | 1.12604 | 1.12574
 |  |  |  |  |  | 2020.06.04 16:38:00 | 1.12602 | 1.12589 | 1.12614 | 1.12547
 |  |  |  |  |  | 2020.06.04 16:37:00 | 1.12658 | 1.12604 | 1.12673 | 1.12585
 |  |  |  |  |  | 2020.06.04 16:36:00 | 1.12698 | 1.12656 | 1.12738 | 1.12652
 |  |  |  |  |  | 2020.06.04 16:35:00 | 1.12683 | 1.12697 | 1.12697 | 1.12648
 |  |  |  |  |  | 2020.06.04 16:34:00 | 1.12642 | 1.1268 | 1.12686 | 1.12634
 |  |  |  |  |  | 2020.06.04 16:33:00 | 1.12647 | 1.12641 | 1.12664 | 1.12628
 |  |  |  |  |  | 2020.06.04 16:32:00 | 1.12639 | 1.12646 | 1.12658 | 1.12606
 |  |  |  |  |  | 2020.06.04 16:31:00 | 1.12572 | 1.12642 | 1.12644 | 1.1257
 |  |  |  |  |  | 2020.06.04 16:30:00 | 1.12553 | 1.12572 | 1.12596 | 1.12552
 |  |  |  |  |  | 2020.06.04 16:29:00 | 1.12558 | 1.12549 | 1.12581 | 1.1254
 |  |  |  |  |  | 2020.06.04 16:28:00 | 1.12555 | 1.12554 | 1.12582 | 1.12538
 |  |  |  |  |  | 2020.06.04 16:27:00 | 1.12559 | 1.12556 | 1.12591 | 1.12544
 |  |  |  |  |  | 2020.06.04 16:26:00 | 1.12546 | 1.1256 | 1.12594 | 1.1254
 |  |  |  |  |  | 2020.06.04 16:25:00 | 1.12604 | 1.12544 | 1.12621 | 1.12524
 |  |  |  |  |  | 2020.06.04 16:24:00 | 1.12649 | 1.12605 | 1.12669 | 1.12599
 |  |  |  |  |  | 2020.06.04 16:23:00 | 1.12648 | 1.12646 | 1.12654 | 1.12625
 |  |  |  |  |  | 2020.06.04 16:22:00 | 1.12626 | 1.12649 | 1.12658 | 1.12619
 |  |  |  |  |  | 2020.06.04 16:21:00 | 1.1264 | 1.12612 | 1.12642 | 1.12588
 |  |  |  |  |  | 2020.06.04 16:20:00 | 1.12553 | 1.12642 | 1.12642 | 1.12553
 |  |  |  |  |  | 2020.06.04 16:19:00 | 1.12521 | 1.12553 | 1.12566 | 1.12515
 |  |  |  |  |  | 2020.06.04 16:18:00 | 1.1257 | 1.12521 | 1.1257 | 1.12488
 |  |  |  |  |  | 2020.06.04 16:17:00 | 1.12595 | 1.12574 | 1.12612 | 1.12564
 |  |  |  |  |  | 2020.06.04 16:16:00 | 1.12582 | 1.12595 | 1.12628 | 1.12566
 |  |  |  |  |  | 2020.06.04 16:15:00 | 1.12566 | 1.12581 | 1.12581 | 1.12535
 |  |  |  |  |  | 2020.06.04 16:14:00 | 1.12544 | 1.12568 | 1.12598 | 1.12544
 |  |  |  |  |  | 2020.06.04 16:13:00 | 1.12532 | 1.12546 | 1.1258 | 1.1253
 |  |  |  |  |  | 2020.06.04 16:12:00 | 1.12473 | 1.12528 | 1.12537 | 1.12458
 |  |  |  |  |  | 2020.06.04 16:11:00 | 1.12427 | 1.12475 | 1.12477 | 1.12427
 |  |  |  |  |  | 2020.06.04 16:10:00 | 1.12432 | 1.1243 | 1.12434 | 1.12414
 |  |  |  |  |  | 2020.06.04 16:09:00 | 1.12383 | 1.12434 | 1.12441 | 1.12383
 |  |  |  |  |  | 2020.06.04 16:08:00 | 1.12429 | 1.12384 | 1.12436 | 1.12374
 |  |  |  |  |  | 2020.06.04 16:07:00 | 1.12378 | 1.12431 | 1.12433 | 1.12374
 |  |  |  |  |  | 2020.06.04 16:06:00 | 1.12378 | 1.12376 | 1.12409 | 1.1236
 |  |  |  |  |  | 2020.06.04 16:05:00 | 1.1232 | 1.12377 | 1.1238 | 1.1232
 |  |  |  |  |  | 2020.06.04 16:04:00 | 1.12315 | 1.1232 | 1.12324 | 1.12282
 |  |  |  |  |  | 2020.06.04 16:03:00 | 1.12308 | 1.12316 | 1.12331 | 1.12292
 |  |  |  |  |  | 2020.06.04 16:02:00 | 1.12325 | 1.12307 | 1.12325 | 1.12264
 |  |  |  |  |  | 2020.06.04 16:01:00 | 1.12313 | 1.12326 | 1.12326 | 1.12302
 |  |  |  |  |  | 2020.06.04 16:00:00 | 1.12374 | 1.12314 | 1.12374 | 1.123
 |  |  |  |  |  | 2020.06.04 15:59:00 | 1.12384 | 1.12376 | 1.12404 | 1.12362
 |  |  |  |  |  | 2020.06.04 15:58:00 | 1.12396 | 1.12385 | 1.12421 | 1.12372
 |  |  |  |  |  | 2020.06.04 15:57:00 | 1.12333 | 1.12397 | 1.12411 | 1.12328
 |  |  |  |  |  | 2020.06.04 15:56:00 | 1.12312 | 1.12332 | 1.12338 | 1.12286
 |  |  |  |  |  | 2020.06.04 15:55:00 | 1.1229 | 1.12311 | 1.12332 | 1.12278
 |  |  |  |  |  | 2020.06.04 15:54:00 | 1.12315 | 1.1229 | 1.12323 | 1.12268
 |  |  |  |  |  | 2020.06.04 15:53:00 | 1.12354 | 1.12318 | 1.12365 | 1.1231
 |  |  |  |  |  | 2020.06.04 15:52:00 | 1.12379 | 1.1235 | 1.12394 | 1.12346
 |  |  |  |  |  | 2020.06.04 15:51:00 | 1.12433 | 1.12389 | 1.1244 | 1.12389
 |  |  |  |  |  | 2020.06.04 15:50:00 | 1.12376 | 1.12436 | 1.12496 | 1.12376
 |  |  |  |  |  | 2020.06.04 15:49:00 | 1.12385 | 1.12376 | 1.12391 | 1.1235
 |  |  |  |  |  | 2020.06.04 15:48:00 | 1.12387 | 1.12384 | 1.124 | 1.12349
 |  |  |  |  |  | 2020.06.04 15:47:00 | 1.1233 | 1.12388 | 1.12404 | 1.1233
 |  |  |  |  |  | 2020.06.04 15:46:00 | 1.1229 | 1.12333 | 1.12346 | 1.12276
 |  |  |  |  |  | 2020.06.04 15:45:00 | 1.1221 | 1.1229 | 1.12291 | 1.12207
 |  |  |  |  |  | 2020.06.04 15:44:00 | 1.12205 | 1.1221 | 1.12216 | 1.12178
 |  |  |  |  |  | 2020.06.04 15:43:00 | 1.12243 | 1.12207 | 1.12248 | 1.12194
 |  |  |  |  |  | 2020.06.04 15:42:00 | 1.12267 | 1.12243 | 1.12267 | 1.12223
 |  |  |  |  |  | 2020.06.04 15:41:00 | 1.12335 | 1.12267 | 1.12341 | 1.1223
 |  |  |  |  |  | 2020.06.04 15:40:00 | 1.12335 | 1.12336 | 1.12366 | 1.1231
 |  |  |  |  |  | 2020.06.04 15:39:00 | 1.12285 | 1.12332 | 1.12336 | 1.12285
 |  |  |  |  |  | 2020.06.04 15:38:00 | 1.12255 | 1.12284 | 1.12284 | 1.12241
 |  |  |  |  |  | 2020.06.04 15:37:00 | 1.12212 | 1.12253 | 1.12278 | 1.12203
 |  |  |  |  |  | 2020.06.04 15:36:00 | 1.12294 | 1.12211 | 1.12294 | 1.12168
 |  |  |  |  |  | 2020.06.04 15:35:00 | 1.1228 | 1.12291 | 1.12327 | 1.12279
 |  |  |  |  |  | 2020.06.04 15:34:00 | 1.12292 | 1.12278 | 1.12309 | 1.12246
 |  |  |  |  |  | 2020.06.04 15:33:00 | 1.12412 | 1.12292 | 1.12412 | 1.12232
 |  |  |  |  |  | 2020.06.04 15:32:00 | 1.12412 | 1.12414 | 1.12444 | 1.1241
 |  |  |  |  |  | 2020.06.04 15:31:00 | 1.12394 | 1.12408 | 1.12427 | 1.12381
 |  |  |  |  |  | 2020.06.04 15:30:00 | 1.12334 | 1.12391 | 1.12413 | 1.12321
 |  |  |  |  |  | 2020.06.04 15:29:00 | 1.12332 | 1.12338 | 1.1235 | 1.12323
 |  |  |  |  |  | 2020.06.04 15:28:00 | 1.1239 | 1.12334 | 1.12393 | 1.12323
 |  |  |  |  |  | 2020.06.04 15:27:00 | 1.12423 | 1.12392 | 1.12423 | 1.12387
 |  |  |  |  |  | 2020.06.04 15:26:00 | 1.12435 | 1.12422 | 1.12448 | 1.12415
 |  |  |  |  |  | 2020.06.04 15:25:00 | 1.12407 | 1.12434 | 1.12439 | 1.12403
 |  |  |  |  |  | 2020.06.04 15:24:00 | 1.12439 | 1.12409 | 1.1244 | 1.12402
 |  |  |  |  |  | 2020.06.04 15:23:00 | 1.12428 | 1.12437 | 1.12438 | 1.12393
 |  |  |  |  |  | 2020.06.04 15:22:00 | 1.12396 | 1.12428 | 1.12434 | 1.12371
 |  |  |  |  |  | 2020.06.04 15:21:00 | 1.12388 | 1.12387 | 1.12402 | 1.12372
 |  |  |  |  |  | 2020.06.04 15:20:00 | 1.12433 | 1.12384 | 1.12435 | 1.12365
 |  |  |  |  |  | 2020.06.04 15:19:00 | 1.12459 | 1.12435 | 1.12468 | 1.12434
 |  |  |  |  |  | 2020.06.04 15:18:00 | 1.12486 | 1.12458 | 1.12486 | 1.1245
 |  |  |  |  |  | 2020.06.04 15:17:00 | 1.12477 | 1.12487 | 1.12497 | 1.12448
 |  |  |  |  |  | 2020.06.04 15:16:00 | 1.12469 | 1.12476 | 1.12476 | 1.12452
 |  |  |  |  |  | 2020.06.04 15:15:00 | 1.12498 | 1.12468 | 1.12503 | 1.12459
 |  |  |  |  |  | 2020.06.04 15:14:00 | 1.12518 | 1.12504 | 1.12518 | 1.12461
 |  |  |  |  |  | 2020.06.04 15:13:00 | 1.12509 | 1.12512 | 1.12523 | 1.125
 |  |  |  |  |  | 2020.06.04 15:12:00 | 1.1254 | 1.12512 | 1.12565 | 1.12503
 |  |  |  |  |  | 2020.06.04 15:11:00 | 1.1261 | 1.12543 | 1.12624 | 1.12521
 |  |  |  |  |  | 2020.06.04 15:10:00 | 1.12595 | 1.12612 | 1.12649 | 1.12591
 |  |  |  |  |  | 2020.06.04 15:09:00 | 1.12632 | 1.12591 | 1.1264 | 1.12585
 |  |  |  |  |  | 2020.06.04 15:08:00 | 1.12672 | 1.12634 | 1.12682 | 1.12633
 |  |  |  |  |  | 2020.06.04 15:07:00 | 1.12675 | 1.12672 | 1.12682 | 1.12639
 |  |  |  |  |  | 2020.06.04 15:06:00 | 1.12611 | 1.12673 | 1.12702 | 1.12609
 |  |  |  |  |  | 2020.06.04 15:05:00 | 1.12574 | 1.1261 | 1.12613 | 1.12566
 |  |  |  |  |  | 2020.06.04 15:04:00 | 1.12572 | 1.12574 | 1.12597 | 1.12538
 |  |  |  |  |  | 2020.06.04 15:03:00 | 1.12518 | 1.12573 | 1.12582 | 1.12516
 |  |  |  |  |  | 2020.06.04 15:02:00 | 1.12582 | 1.12518 | 1.12591 | 1.12514
 |  |  |  |  |  | 2020.06.04 15:01:00 | 1.12615 | 1.12585 | 1.12662 | 1.12583
 |  |  |  |  |  | 2020.06.04 15:00:00 | 1.12668 | 1.12616 | 1.1271 | 1.12614
 |  |  |  |  |  | 2020.06.04 14:59:00 | 1.12664 | 1.1267 | 1.12722 | 1.12663
 |  |  |  |  |  | 2020.06.04 14:58:00 | 1.12699 | 1.12661 | 1.12699 | 1.12598
 |  |  |  |  |  | 2020.06.04 14:57:00 | 1.12682 | 1.127 | 1.12701 | 1.12655
 |  |  |  |  |  | 2020.06.04 14:56:00 | 1.12709 | 1.12681 | 1.12709 | 1.12641
 |  |  |  |  |  | 2020.06.04 14:55:00 | 1.12568 | 1.12713 | 1.12719 | 1.12562
 |  |  |  |  |  | 2020.06.04 14:54:00 | 1.12495 | 1.12569 | 1.12577 | 1.12482
 |  |  |  |  |  | 2020.06.04 14:53:00 | 1.12432 | 1.12496 | 1.12499 | 1.12421
 |  |  |  |  |  | 2020.06.04 14:52:00 | 1.12403 | 1.12434 | 1.12453 | 1.12384
 |  |  |  |  |  | 2020.06.04 14:51:00 | 1.12457 | 1.12398 | 1.12458 | 1.12379
 |  |  |  |  |  | 2020.06.04 14:50:00 | 1.12442 | 1.12455 | 1.12489 | 1.12404
 |  |  |  |  |  | 2020.06.04 14:49:00 | 1.12378 | 1.12445 | 1.12446 | 1.12371
 |  |  |  |  |  | 2020.06.04 14:48:00 | 1.12418 | 1.12381 | 1.1243 | 1.12314
 |  |  |  |  |  | 2020.06.04 14:47:00 | 1.12384 | 1.12416 | 1.12578 | 1.1236
 |  |  |  |  |  | 2020.06.04 14:46:00 | 1.12258 | 1.12387 | 1.12412 | 1.12171
 |  |  |  |  |  | 2020.06.04 14:45:00 | 1.12056 | 1.12261 | 1.12331 | 1.12043
 |  |  |  |  |  | 2020.06.04 14:44:00 | 1.12043 | 1.12058 | 1.1206 | 1.12024
 |  |  |  |  |  | 2020.06.04 14:43:00 | 1.12018 | 1.12042 | 1.12042 | 1.12006
 |  |  |  |  |  | 2020.06.04 14:42:00 | 1.1201 | 1.12022 | 1.12022 | 1.12002
 |  |  |  |  |  | 2020.06.04 14:41:00 | 1.12016 | 1.12008 | 1.12016 | 1.11996
 |  |  |  |  |  | 2020.06.04 14:40:00 | 1.12006 | 1.12018 | 1.1202 | 1.12001
 |  |  |  |  |  | 2020.06.04 14:39:00 | 1.12027 | 1.12006 | 1.12028 | 1.12002
 |  |  |  |  |  | 2020.06.04 14:38:00 | 1.12002 | 1.12024 | 1.12042 | 1.12002
 |  |  |  |  |  | 2020.06.04 14:37:00 | 1.12006 | 1.12004 | 1.12006 | 1.11992
 |  |  |  |  |  | 2020.06.04 14:36:00 | 1.12002 | 1.12004 | 1.12004 | 1.11992
 |  |  |  |  |  | 2020.06.04 14:35:00 | 1.11998 | 1.12002 | 1.12003 | 1.11992
 |  |  |  |  |  | 2020.06.04 14:34:00 | 1.11981 | 1.11998 | 1.12005 | 1.11981
 |  |  |  |  |  | 2020.06.04 14:33:00 | 1.11986 | 1.1198 | 1.11994 | 1.11968
 |  |  |  |  |  | 2020.06.04 14:32:00 | 1.11992 | 1.11987 | 1.11994 | 1.11986
 |  |  |  |  |  | 2020.06.04 14:31:00 | 1.11995 | 1.1199 | 1.12002 | 1.11986
 |  |  |  |  |  | 2020.06.04 14:30:00 | 1.12 | 1.11994 | 1.12008 | 1.11994
 |  |  |  |  |  | 2020.06.04 14:29:00 | 1.11968 | 1.12 | 1.12009 | 1.11968
 |  |  |  |  |  | 2020.06.04 14:28:00 | 1.11966 | 1.11966 | 1.11968 | 1.11952
 |  |  |  |  |  | 2020.06.04 14:27:00 | 1.11966 | 1.11964 | 1.11973 | 1.11961
 |  |  |  |  |  | 2020.06.04 14:26:00 | 1.11968 | 1.11962 | 1.11978 | 1.11958
 |  |  |  |  |  | 2020.06.04 14:25:00 | 1.11957 | 1.11968 | 1.1198 | 1.11956
 |  |  |  |  |  | 2020.06.04 14:24:00 | 1.11971 | 1.11958 | 1.11975 | 1.11958
 |  |  |  |  |  | 2020.06.04 14:23:00 | 1.11977 | 1.1197 | 1.11986 | 1.1197
 |  |  |  |  |  | 2020.06.04 14:22:00 | 1.11989 | 1.11976 | 1.11999 | 1.11976
 |  |  |  |  |  | 2020.06.04 14:21:00 | 1.11974 | 1.11988 | 1.11988 | 1.11971
 |  |  |  |  |  | 2020.06.04 14:20:00 | 1.11997 | 1.11978 | 1.11998 | 1.11966
 |  |  |  |  |  | 2020.06.04 14:19:00 | 1.12 | 1.11998 | 1.12005 | 1.11996
 |  |  |  |  |  | 2020.06.04 14:18:00 | 1.12003 | 1.12001 | 1.12006 | 1.12
 |  |  |  |  |  | 2020.06.04 14:17:00 | 1.12023 | 1.12004 | 1.12023 | 1.12004
 |  |  |  |  |  | 2020.06.04 14:16:00 | 1.12025 | 1.12022 | 1.12029 | 1.12022
 |  |  |  |  |  | 2020.06.04 14:15:00 | 1.12024 | 1.12022 | 1.12038 | 1.12018
 |  |  |  |  |  | 2020.06.04 14:14:00 | 1.12007 | 1.12022 | 1.12032 | 1.12005
 |  |  |  |  |  | 2020.06.04 14:13:00 | 1.12002 | 1.12008 | 1.12013 | 1.11997
 |  |  |  |  |  | 2020.06.04 14:12:00 | 1.11993 | 1.12001 | 1.12004 | 1.11991
 |  |  |  |  |  | 2020.06.04 14:11:00 | 1.12008 | 1.11994 | 1.12009 | 1.11987
 |  |  |  |  |  | 2020.06.04 14:10:00 | 1.12017 | 1.1201 | 1.12018 | 1.1201
 |  |  |  |  |  | 2020.06.04 14:09:00 | 1.12025 | 1.12016 | 1.12025 | 1.1201
 |  |  |  |  |  | 2020.06.04 14:08:00 | 1.12026 | 1.12026 | 1.12036 | 1.12024
 |  |  |  |  |  | 2020.06.04 14:07:00 | 1.1203 | 1.12025 | 1.12036 | 1.12019
 |  |  |  |  |  | 2020.06.04 14:06:00 | 1.12046 | 1.12031 | 1.12051 | 1.12026
 |  |  |  |  |  | 2020.06.04 14:05:00 | 1.12026 | 1.12047 | 1.12048 | 1.12026
 |  |  |  |  |  | 2020.06.04 14:04:00 | 1.12012 | 1.12025 | 1.12025 | 1.12001
 |  |  |  |  |  | 2020.06.04 14:03:00 | 1.12024 | 1.12011 | 1.12026 | 1.1201
 |  |  |  |  |  | 2020.06.04 14:02:00 | 1.12052 | 1.12023 | 1.12054 | 1.1202
 |  |  |  |  |  | 2020.06.04 14:01:00 | 1.12056 | 1.12054 | 1.12056 | 1.12052
 |  |  |  |  |  | 2020.06.04 14:00:00 | 1.12044 | 1.12054 | 1.12064 | 1.12044
 |  |  |  |  |  | 2020.06.04 13:59:00 | 1.12037 | 1.12048 | 1.12048 | 1.12037
 |  |  |  |  |  | 2020.06.04 13:58:00 | 1.12013 | 1.12037 | 1.12037 | 1.12008
 |  |  |  |  |  | 2020.06.04 13:57:00 | 1.12001 | 1.12014 | 1.12014 | 1.11996
 |  |  |  |  |  | 2020.06.04 13:56:00 | 1.12004 | 1.12002 | 1.12007 | 1.12002
 |  |  |  |  |  | 2020.06.04 13:55:00 | 1.12013 | 1.12002 | 1.12022 | 1.12
 |  |  |  |  |  | 2020.06.04 13:54:00 | 1.12007 | 1.12014 | 1.12017 | 1.12002
 |  |  |  |  |  | 2020.06.04 13:53:00 | 1.12026 | 1.12008 | 1.12026 | 1.11996
 |  |  |  |  |  | 2020.06.04 13:52:00 | 1.1203 | 1.12032 | 1.12038 | 1.12024
 |  |  |  |  |  | 2020.06.04 13:51:00 | 1.12017 | 1.12028 | 1.12029 | 1.12017
 |  |  |  |  |  | 2020.06.04 13:50:00 | 1.12018 | 1.12017 | 1.12026 | 1.12014
 |  |  |  |  |  | 2020.06.04 13:49:00 | 1.12008 | 1.12019 | 1.12022 | 1.12001
 |  |  |  |  |  | 2020.06.04 13:48:00 | 1.12 | 1.12008 | 1.12009 | 1.11998
 |  |  |  |  |  | 2020.06.04 13:47:00 | 1.12008 | 1.11999 | 1.12009 | 1.11999
 |  |  |  |  |  | 2020.06.04 13:46:00 | 1.12002 | 1.12006 | 1.12011 | 1.12
 |  |  |  |  |  | 2020.06.04 13:45:00 | 1.11994 | 1.12 | 1.12007 | 1.11992
 |  |  |  |  |  | 2020.06.04 13:44:00 | 1.12 | 1.11992 | 1.12012 | 1.11992
 |  |  |  |  |  | 2020.06.04 13:43:00 | 1.12015 | 1.11999 | 1.12024 | 1.11999
 |  |  |  |  |  | 2020.06.04 13:42:00 | 1.12028 | 1.12014 | 1.12028 | 1.12008
 |  |  |  |  |  | 2020.06.04 13:41:00 | 1.12032 | 1.12026 | 1.12033 | 1.12021
 |  |  |  |  |  | 2020.06.04 13:40:00 | 1.12043 | 1.12036 | 1.12046 | 1.12036
 |  |  |  |  |  | 2020.06.04 13:39:00 | 1.12042 | 1.12045 | 1.12046 | 1.1204
 |  |  |  |  |  | 2020.06.04 13:38:00 | 1.12045 | 1.12045 | 1.12046 | 1.12042
 |  |  |  |  |  | 2020.06.04 13:37:00 | 1.12045 | 1.12046 | 1.12055 | 1.1204
 |  |  |  |  |  | 2020.06.04 13:36:00 | 1.12047 | 1.12049 | 1.1206 | 1.12042
 |  |  |  |  |  | 2020.06.04 13:35:00 | 1.12065 | 1.12046 | 1.12065 | 1.12042
 |  |  |  |  |  | 2020.06.04 13:34:00 | 1.12063 | 1.12062 | 1.12066 | 1.1206
 |  |  |  |  |  | 2020.06.04 13:33:00 | 1.12067 | 1.12063 | 1.1207 | 1.12061
 |  |  |  |  |  | 2020.06.04 13:32:00 | 1.12045 | 1.12067 | 1.12072 | 1.12044
 |  |  |  |  |  | 2020.06.04 13:31:00 | 1.12047 | 1.12042 | 1.12047 | 1.12032
 |  |  |  |  |  | 2020.06.04 13:30:00 | 1.12055 | 1.12046 | 1.12055 | 1.12041
 |  |  |  |  |  | 2020.06.04 13:29:00 | 1.12048 | 1.12054 | 1.12056 | 1.12042
 |  |  |  |  |  | 2020.06.04 13:28:00 | 1.12032 | 1.12047 | 1.12056 | 1.12032
 |  |  |  |  |  | 2020.06.04 13:27:00 | 1.12048 | 1.12034 | 1.12058 | 1.12034
 |  |  |  |  |  | 2020.06.04 13:26:00 | 1.12046 | 1.12047 | 1.12066 | 1.12041
 |  |  |  |  |  | 2020.06.04 13:25:00 | 1.12025 | 1.12047 | 1.12054 | 1.12024
 |  |  |  |  |  | 2020.06.04 13:24:00 | 1.12027 | 1.12026 | 1.12029 | 1.12014
 |  |  |  |  |  | 2020.06.04 13:23:00 | 1.1204 | 1.12025 | 1.12041 | 1.12022
 |  |  |  |  |  | 2020.06.04 13:22:00 | 1.1206 | 1.12042 | 1.1206 | 1.12036
 |  |  |  |  |  | 2020.06.04 13:21:00 | 1.12056 | 1.12061 | 1.12062 | 1.12055
 |  |  |  |  |  | 2020.06.04 13:20:00 | 1.12064 | 1.12061 | 1.12064 | 1.12049
 |  |  |  |  |  | 2020.06.04 13:19:00 | 1.12071 | 1.12062 | 1.12071 | 1.12053
 |  |  |  |  |  | 2020.06.04 13:18:00 | 1.12094 | 1.12071 | 1.12094 | 1.12067
 |  |  |  |  |  | 2020.06.04 13:17:00 | 1.1209 | 1.12096 | 1.12096 | 1.12076
 |  |  |  |  |  | 2020.06.04 13:16:00 | 1.12098 | 1.12089 | 1.12102 | 1.12077
 |  |  |  |  |  | 2020.06.04 13:15:00 | 1.12077 | 1.12097 | 1.12106 | 1.12062
 |  |  |  |  |  | 2020.06.04 13:14:00 | 1.12092 | 1.12078 | 1.12096 | 1.12073
 |  |  |  |  |  | 2020.06.04 13:13:00 | 1.12094 | 1.12092 | 1.12102 | 1.12078
 |  |  |  |  |  | 2020.06.04 13:12:00 | 1.12097 | 1.12098 | 1.12108 | 1.12094
 |  |  |  |  |  | 2020.06.04 13:11:00 | 1.12076 | 1.12098 | 1.12099 | 1.12071
 |  |  |  |  |  | 2020.06.04 13:10:00 | 1.12076 | 1.12077 | 1.12086 | 1.12071
 |  |  |  |  |  | 2020.06.04 13:09:00 | 1.12058 | 1.12077 | 1.12077 | 1.12051
 |  |  |  |  |  | 2020.06.04 13:08:00 | 1.12062 | 1.1206 | 1.12082 | 1.1206
 |  |  |  |  |  | 2020.06.04 13:07:00 | 1.12035 | 1.12061 | 1.12061 | 1.12035
 |  |  |  |  |  | 2020.06.04 13:06:00 | 1.12032 | 1.12036 | 1.1204 | 1.1203
 |  |  |  |  |  | 2020.06.04 13:05:00 | 1.12016 | 1.12033 | 1.12038 | 1.12016
 |  |  |  |  |  | 2020.06.04 13:04:00 | 1.11994 | 1.12016 | 1.12021 | 1.11994
 |  |  |  |  |  | 2020.06.04 13:03:00 | 1.11994 | 1.11992 | 1.11998 | 1.1199
 |  |  |  |  |  | 2020.06.04 13:02:00 | 1.1199 | 1.11992 | 1.11996 | 1.11982
 |  |  |  |  |  | 2020.06.04 13:01:00 | 1.11986 | 1.11988 | 1.11988 | 1.1198
 |  |  |  |  |  | 2020.06.04 13:00:00 | 1.11996 | 1.11988 | 1.11998 | 1.1198
 |  |  |  |  |  | 2020.06.04 12:59:00 | 1.11972 | 1.11996 | 1.11998 | 1.11962
 |  |  |  |  |  | 2020.06.04 12:58:00 | 1.12007 | 1.11973 | 1.12007 | 1.11973
 |  |  |  |  |  | 2020.06.04 12:57:00 | 1.12018 | 1.12008 | 1.12021 | 1.12004
 |  |  |  |  |  | 2020.06.04 12:56:00 | 1.12012 | 1.12022 | 1.12022 | 1.12012
 |  |  |  |  |  | 2020.06.04 12:55:00 | 1.1201 | 1.12012 | 1.12016 | 1.12006
 |  |  |  |  |  | 2020.06.04 12:54:00 | 1.11986 | 1.12007 | 1.12014 | 1.11983
 |  |  |  |  |  | 2020.06.04 12:53:00 | 1.11982 | 1.11986 | 1.11992 | 1.11981
 |  |  |  |  |  | 2020.06.04 12:52:00 | 1.11991 | 1.11983 | 1.11996 | 1.11971
 |  |  |  |  |  | 2020.06.04 12:51:00 | 1.12001 | 1.1199 | 1.12006 | 1.1199
 |  |  |  |  |  | 2020.06.04 12:50:00 | 1.11995 | 1.12 | 1.1202 | 1.11995
 |  |  |  |  |  | 2020.06.04 12:49:00 | 1.11991 | 1.11996 | 1.11997 | 1.11987
 |  |  |  |  |  | 2020.06.04 12:48:00 | 1.12001 | 1.11993 | 1.12007 | 1.11991
 |  |  |  |  |  | 2020.06.04 12:47:00 | 1.11996 | 1.12 | 1.12 | 1.1199
 |  |  |  |  |  | 2020.06.04 12:46:00 | 1.12006 | 1.11997 | 1.12008 | 1.11997
 |  |  |  |  |  | 2020.06.04 12:45:00 | 1.11989 | 1.12008 | 1.12008 | 1.11989
 |  |  |  |  |  | 2020.06.04 12:44:00 | 1.12003 | 1.11986 | 1.12012 | 1.11986
 |  |  |  |  |  | 2020.06.04 12:43:00 | 1.11992 | 1.12002 | 1.12004 | 1.11984
 |  |  |  |  |  | [NAME] | 1.12004 | 1.11992 | 1.12006 | 1.11991
 |  |  |  |  |  | 2020.06.04 12:41:00 | 1.12008 | 1.12002 | 1.1201 | 1.12002
 |  |  |  |  |  | 2020.06.04 12:40:00 | 1.12006 | 1.12002 | 1.12008 | 1.11996
 |  |  |  |  |  | 2020.06.04 12:39:00 | 1.12004 | 1.12005 | 1.12005 | 1.1199
 |  |  |  |  |  | 2020.06.04 12:38:00 | 1.11992 | 1.12005 | 1.12008 | 1.11987
 |  |  |  |  |  | 2020.06.04 12:37:00 | 1.11997 | 1.11991 | 1.12006 | 1.1199
 |  |  |  |  |  | 2020.06.04 12:36:00 | 1.11995 | 1.11992 | 1.11996 | 1.1199
 |  |  |  |  |  | 2020.06.04 12:35:00 | 1.11984 | 1.11996 | 1.12001 | 1.1198
 |  |  |  |  |  | 2020.06.04 12:34:00 | 1.11978 | 1.11978 | 1.11986 | 1.1197
 |  |  |  |  |  | 2020.06.04 12:33:00 | 1.11993 | 1.11975 | 1.11994 | 1.1197
 |  |  |  |  |  | 2020.06.04 12:32:00 | 1.11975 | 1.11991 | 1.11994 | 1.11954
 |  |  |  |  |  | 2020.06.04 12:31:00 | 1.11985 | 1.11976 | 1.11986 | 1.11971
 |  |  |  |  |  | 2020.06.04 12:30:00 | 1.12001 | 1.11986 | 1.12002 | 1.11981
 |  |  |  |  |  | 2020.06.04 12:29:00 | 1.12004 | 1.12002 | 1.12007 | 1.11997
 |  |  |  |  |  | 2020.06.04 12:28:00 | 1.1202 | 1.12006 | 1.1202 | 1.11998
 |  |  |  |  |  | 2020.06.04 12:27:00 | 1.1203 | 1.12022 | 1.12036 | 1.12011
 |  |  |  |  |  | [NAME] | 1.12022 | 1.12032 | 1.12032 | 1.12014
 |  |  |  |  |  | 2020.06.04 12:25:00 | 1.1201 | 1.12021 | 1.12033 | 1.1201
 |  |  |  |  |  | 2020.06.04 12:24:00 | 1.12012 | 1.12011 | 1.12018 | 1.12009
 |  |  |  |  |  | 2020.06.04 12:23:00 | 1.12016 | 1.12011 | 1.12027 | 1.12009
 |  |  |  |  |  | 2020.06.04 12:22:00 | 1.12018 | 1.12015 | 1.12018 | 1.12009
 |  |  |  |  |  | 2020.06.04 12:21:00 | 1.12012 | 1.12017 | 1.12022 | 1.12004
 |  |  |  |  |  | 2020.06.04 12:20:00 | 1.12014 | 1.12012 | 1.12017 | 1.11999
 |  |  |  |  |  | 2020.06.04 12:19:00 | 1.12012 | 1.12013 | 1.12023 | 1.12011
 |  |  |  |  |  | 2020.06.04 12:18:00 | 1.12006 | 1.12013 | 1.12018 | 1.12001
 |  |  |  |  |  | 2020.06.04 12:17:00 | 1.12027 | 1.12011 | 1.12028 | 1.1201
 |  |  |  |  |  | 2020.06.04 12:16:00 | 1.12036 | 1.12032 | 1.12043 | 1.12032
 |  |  |  |  |  | 2020.06.04 12:15:00 | 1.12011 | 1.12037 | 1.12038 | 1.1201
 |  |  |  |  |  | 2020.06.04 12:14:00 | 1.1203 | 1.12012 | 1.1203 | 1.11999
 |  |  |  |  |  | 2020.06.04 12:13:00 | 1.12031 | 1.12032 | 1.12038 | 1.12026
 |  |  |  |  |  | 2020.06.04 12:12:00 | 1.12036 | 1.12032 | 1.12048 | 1.12029
 |  |  |  |  |  | [NAME] | 1.1202 | 1.12034 | 1.12038 | 1.1202
 |  |  |  |  |  | 2020.06.04 12:10:00 | 1.12042 | 1.1202 | 1.12042 | 1.1202
 |  |  |  |  |  | 2020.06.04 12:09:00 | 1.12035 | 1.12041 | 1.12047 | 1.12034
 |  |  |  |  |  | 2020.06.04 12:08:00 | 1.12046 | 1.12036 | 1.12047 | 1.12031
 |  |  |  |  |  | 2020.06.04 12:07:00 | 1.12044 | 1.12047 | 1.12051 | 1.12038
 |  |  |  |  |  | 2020.06.04 12:06:00 | 1.12036 | 1.12043 | 1.1205 | 1.12036
 |  |  |  |  |  | 2020.06.04 12:05:00 | 1.12045 | 1.12036 | 1.12046 | 1.12029
 |  |  |  |  |  | 2020.06.04 12:04:00 | 1.12057 | 1.12046 | 1.12057 | 1.12045
 |  |  |  |  |  | 2020.06.04 12:03:00 | 1.12034 | 1.12057 | 1.12057 | 1.12033
 |  |  |  |  |  | 2020.06.04 12:02:00 | 1.12055 | 1.12034 | 1.12056 | 1.12034
 |  |  |  |  |  | 2020.06.04 12:01:00 | 1.12052 | 1.12052 | 1.1206 | 1.1205
 |  |  |  |  |  | 2020.06.04 12:00:00 | 1.12067 | 1.12053 | 1.12067 | 1.1205
 |  |  |  |  |  | 2020.06.04 11:59:00 | 1.12079 | 1.12069 | 1.12081 | 1.12068
 |  |  |  |  |  | 2020.06.04 11:58:00 | 1.12086 | 1.12079 | 1.12095 | 1.12079
 |  |  |  |  |  | 2020.06.04 11:57:00 | 1.12072 | 1.12088 | 1.12088 | 1.12071
 |  |  |  |  |  | 2020.06.04 11:56:00 | 1.12091 | 1.12074 | 1.12091 | 1.12067
 |  |  |  |  |  | 2020.06.04 11:55:00 | 1.12069 | 1.12092 | 1.12095 | 1.12062
 |  |  |  |  |  | 2020.06.04 11:54:00 | 1.12057 | 1.12068 | 1.1207 | 1.12057
 |  |  |  |  |  | 2020.06.04 11:53:00 | 1.12071 | 1.1206 | 1.12071 | 1.12057
 |  |  |  |  |  | 2020.06.04 11:52:00 | 1.12031 | 1.1207 | 1.12074 | 1.12031
 |  |  |  |  |  | 2020.06.04 11:51:00 | 1.12026 | 1.12032 | 1.1204 | 1.12013
 |  |  |  |  |  | 2020.06.04 11:50:00 | 1.1204 | 1.1203 | 1.1204 | 1.12024
 |  |  |  |  |  | 2020.06.04 11:49:00 | 1.12037 | 1.12042 | 1.12048 | 1.12032
 |  |  |  |  |  | 2020.06.04 11:48:00 | 1.12036 | 1.12036 | 1.12043 | 1.12024
 |  |  |  |  |  | 2020.06.04 11:47:00 | 1.12016 | 1.12034 | 1.12034 | 1.12012
 |  |  |  |  |  | 2020.06.04 11:46:00 | 1.12022 | 1.12014 | 1.12023 | 1.12007
 |  |  |  |  |  | 2020.06.04 11:45:00 | 1.12006 | 1.12019 | 1.12019 | 1.12004
 |  |  |  |  |  | 2020.06.04 11:44:00 | 1.11982 | 1.12007 | 1.12007 | 1.11978
 |  |  |  |  |  | 2020.06.04 11:43:00 | 1.11981 | 1.11983 | 1.11988 | 1.11977
 |  |  |  |  |  | 2020.06.04 11:42:00 | 1.11976 | 1.1198 | 1.11982 | 1.11975
 |  |  |  |  |  | [NAME] | 1.1198 | 1.11973 | 1.11982 | 1.11972
 |  |  |  |  |  | 2020.06.04 11:40:00 | 1.11957 | 1.11976 | 1.11976 | 1.11957
 |  |  |  |  |  | 2020.06.04 11:39:00 | 1.11971 | 1.11956 | 1.11972 | 1.11951
 |  |  |  |  |  | 2020.06.04 11:38:00 | 1.11982 | 1.11969 | 1.11982 | 1.11966
 |  |  |  |  |  | 2020.06.04 11:37:00 | 1.11988 | 1.11982 | 1.11992 | 1.11982
 |  |  |  |  |  | 2020.06.04 11:36:00 | 1.11991 | 1.11987 | 1.11994 | 1.11982
 |  |  |  |  |  | 2020.06.04 11:35:00 | 1.12002 | 1.11992 | 1.12003 | 1.11976
 |  |  |  |  |  | 2020.06.04 11:34:00 | 1.12003 | 1.12002 | 1.12017 | 1.11996
 |  |  |  |  |  | 2020.06.04 11:33:00 | 1.11986 | 1.12003 | 1.12004 | 1.11982
 |  |  |  |  |  | 2020.06.04 11:32:00 | 1.11972 | 1.11986 | 1.11992 | 1.1197
 |  |  |  |  |  | 2020.06.04 11:31:00 | 1.1196 | 1.11973 | 1.11973 | 1.11956
 |  |  |  |  |  | 2020.06.04 11:30:00 | 1.11963 | 1.11962 | 1.11966 | 1.11946
 |  |  |  |  |  | 2020.06.04 11:29:00 | 1.11968 | 1.11966 | 1.11974 | 1.11964
 |  |  |  |  |  | 2020.06.04 11:28:00 | 1.11951 | 1.11966 | 1.11966 | 1.11951
 |  |  |  |  |  | 2020.06.04 11:27:00 | 1.11963 | 1.11952 | 1.11975 | 1.11949
 |  |  |  |  |  | 2020.06.04 11:26:00 | 1.11971 | 1.11964 | 1.11974 | 1.1195
 |  |  |  |  |  | 2020.06.04 11:25:00 | 1.12004 | 1.11981 | 1.12028 | 1.1198
 |  |  |  |  |  | 2020.06.04 11:24:00 | 1.11996 | 1.12002 | 1.12004 | 1.11987
 |  |  |  |  |  | 2020.06.04 11:23:00 | 1.11991 | 1.11998 | 1.12003 | 1.11991
 |  |  |  |  |  | 2020.06.04 11:22:00 | 1.11988 | 1.11992 | 1.11992 | 1.11979
 |  |  |  |  |  | 2020.06.04 11:21:00 | 1.12022 | 1.11991 | 1.12028 | 1.1199
 |  |  |  |  |  | 2020.06.04 11:20:00 | 1.12058 | 1.12023 | 1.12063 | 1.12022
 |  |  |  |  |  | 2020.06.04 11:19:00 | 1.12049 | 1.12056 | 1.12057 | 1.12046
 |  |  |  |  |  | 2020.06.04 11:18:00 | 1.12063 | 1.12049 | 1.12072 | 1.1204
 |  |  |  |  |  | 2020.06.04 11:17:00 | 1.12053 | 1.12063 | 1.12066 | 1.12046
 |  |  |  |  |  | 2020.06.04 11:16:00 | 1.12044 | 1.12054 | 1.12058 | 1.12038
 |  |  |  |  |  | 2020.06.04 11:15:00 | 1.12034 | 1.12043 | 1.12045 | 1.12034
 |  |  |  |  |  | 2020.06.04 11:14:00 | 1.12036 | 1.12033 | 1.12038 | 1.12028
 |  |  |  |  |  | 2020.06.04 11:13:00 | 1.12028 | 1.12037 | 1.12037 | 1.12021
 |  |  |  |  |  | 2020.06.04 11:12:00 | 1.12027 | 1.1203 | 1.1203 | 1.12019
 |  |  |  |  |  | 2020.06.04 11:11:00 | 1.12014 | 1.12026 | 1.12028 | 1.12012
 |  |  |  |  |  | 2020.06.04 11:10:00 | 1.11987 | 1.12013 | 1.12014 | 1.11986
 |  |  |  |  |  | 2020.06.04 11:09:00 | 1.11972 | 1.11985 | 1.11993 | 1.11971
 |  |  |  |  |  | 2020.06.04 11:08:00 | 1.11976 | 1.11972 | 1.11978 | 1.1197
 |  |  |  |  |  | 2020.06.04 11:07:00 | 1.11985 | 1.11974 | 1.11987 | 1.11966
 |  |  |  |  |  | 2020.06.04 11:06:00 | 1.11976 | 1.11987 | 1.11987 | 1.1197
 |  |  |  |  |  | 2020.06.04 11:05:00 | 1.11992 | 1.11975 | 1.11998 | 1.11975
 |  |  |  |  |  | 2020.06.04 11:04:00 | 1.1199 | 1.11991 | 1.11992 | 1.11977
 |  |  |  |  |  | 2020.06.04 11:03:00 | 1.11986 | 1.11991 | 1.12 | 1.11986
 |  |  |  |  |  | 2020.06.04 11:02:00 | 1.11981 | 1.11984 | 1.11984 | 1.11965
 |  |  |  |  |  | 2020.06.04 11:01:00 | 1.12005 | 1.11984 | 1.12013 | 1.11983
 |  |  |  |  |  | 2020.06.04 11:00:00 | 1.12015 | 1.12008 | 1.12015 | 1.11996
 |  |  |  |  |  | 2020.06.04 10:59:00 | 1.12016 | 1.12016 | 1.12026 | 1.12006
 |  |  |  |  |  | 2020.06.04 10:58:00 | 1.12052 | 1.12017 | 1.12052 | 1.12016
 |  |  |  |  |  | 2020.06.04 10:57:00 | 1.12028 | 1.12053 | 1.12055 | 1.12028
 |  |  |  |  |  | 2020.06.04 10:56:00 | 1.12036 | 1.12028 | 1.12052 | 1.12026
 |  |  |  |  |  | 2020.06.04 10:55:00 | 1.12035 | 1.12031 | 1.12037 | 1.12026
 |  |  |  |  |  | 2020.06.04 10:54:00 | 1.12027 | 1.12032 | 1.12034 | 1.12024
 |  |  |  |  |  | 2020.06.04 10:53:00 | 1.12044 | 1.12028 | 1.12044 | 1.12022
 |  |  |  |  |  | 2020.06.04 10:52:00 | 1.12064 | 1.12044 | 1.12065 | 1.12034
 |  |  |  |  |  | 2020.06.04 10:51:00 | 1.12087 | 1.12067 | 1.12087 | 1.12065
 |  |  |  |  |  | 2020.06.04 10:50:00 | 1.12064 | 1.12087 | 1.12087 | 1.12058
 |  |  |  |  |  | 2020.06.04 10:49:00 | 1.12068 | 1.12063 | 1.12082 | 1.12062
 |  |  |  |  |  | 2020.06.04 10:48:00 | 1.12068 | 1.12066 | 1.12078 | 1.12063
 |  |  |  |  |  | 2020.06.04 10:47:00 | 1.12066 | 1.12069 | 1.12076 | 1.12062
 |  |  |  |  |  | 2020.06.04 10:46:00 | 1.12068 | 1.12063 | 1.12077 | 1.12058
 |  |  |  |  |  | 2020.06.04 10:45:00 | 1.12062 | 1.12067 | 1.12075 | 1.12062
 |  |  |  |  |  | 2020.06.04 10:44:00 | 1.12058 | 1.12061 | 1.1207 | 1.12058
 |  |  |  |  |  | 2020.06.04 10:43:00 | 1.12043 | 1.12054 | 1.12054 | 1.12038
 |  |  |  |  |  | 2020.06.04 10:42:00 | 1.1204 | 1.12042 | 1.1205 | 1.12033
 |  |  |  |  |  | 2020.06.04 10:41:00 | 1.12036 | 1.1204 | 1.1204 | 1.12024
 |  |  |  |  |  | 2020.06.04 10:40:00 | 1.1206 | 1.12036 | 1.1206 | 1.12036
 |  |  |  |  |  | 2020.06.04 10:39:00 | 1.12087 | 1.12062 | 1.12095 | 1.12056
 |  |  |  |  |  | 2020.06.04 10:38:00 | 1.12059 | 1.12084 | 1.12085 | 1.12059
 |  |  |  |  |  | 2020.06.04 10:37:00 | 1.12063 | 1.1206 | 1.12076 | 1.12058
 |  |  |  |  |  | 2020.06.04 10:36:00 | 1.12054 | 1.12061 | 1.12063 | 1.12054
 |  |  |  |  |  | 2020.06.04 10:35:00 | 1.12056 | 1.12052 | 1.12066 | 1.12041
 |  |  |  |  |  | 2020.06.04 10:34:00 | 1.12053 | 1.12057 | 1.12058 | 1.12042
 |  |  |  |  |  | 2020.06.04 10:33:00 | 1.12054 | 1.12052 | 1.12056 | 1.12046
 |  |  |  |  |  | 2020.06.04 10:32:00 | 1.12043 | 1.12052 | 1.12058 | 1.12037
 |  |  |  |  |  | 2020.06.04 10:31:00 | 1.12029 | 1.12043 | 1.12048 | 1.12029
 |  |  |  |  |  | 2020.06.04 10:30:00 | 1.12034 | 1.12028 | 1.12057 | 1.12024
 |  |  |  |  |  | 2020.06.04 10:29:00 | 1.12048 | 1.12034 | 1.12066 | 1.12034
 |  |  |  |  |  | 2020.06.04 10:28:00 | 1.1205 | 1.12048 | 1.12053 | 1.12037
 |  |  |  |  |  | 2020.06.04 10:27:00 | 1.12044 | 1.12048 | 1.12052 | 1.12027
 |  |  |  |  |  | 2020.06.04 10:26:00 | 1.12028 | 1.12046 | 1.12046 | 1.12026
 |  |  |  |  |  | 2020.06.04 10:25:00 | 1.11995 | 1.12029 | 1.12039 | 1.1199
 |  |  |  |  |  | 2020.06.04 10:24:00 | 1.12002 | 1.11996 | 1.12004 | 1.11986
 |  |  |  |  |  | 2020.06.04 10:23:00 | 1.1199 | 1.12002 | 1.1201 | 1.11986
 |  |  |  |  |  | 2020.06.04 10:22:00 | 1.12023 | 1.11992 | 1.12023 | 1.11992
 |  |  |  |  |  | 2020.06.04 10:21:00 | 1.12031 | 1.12024 | 1.12032 | 1.1201
 |  |  |  |  |  | 2020.06.04 10:20:00 | 1.12039 | 1.12032 | 1.12039 | 1.12022
 |  |  |  |  |  | 2020.06.04 10:19:00 | 1.12058 | 1.12038 | 1.12064 | 1.12036
 |  |  |  |  |  | 2020.06.04 10:18:00 | 1.12057 | 1.12062 | 1.12072 | 1.12047
 |  |  |  |  |  | 2020.06.04 10:17:00 | 1.12056 | 1.12057 | 1.12073 | 1.1205
 |  |  |  |  |  | 2020.06.04 10:16:00 | 1.1205 | 1.1206 | 1.12073 | 1.1205
 |  |  |  |  |  | 2020.06.04 10:15:00 | 1.12043 | 1.12052 | 1.12072 | 1.12043
 |  |  |  |  |  | 2020.06.04 10:14:00 | 1.12071 | 1.12042 | 1.12077 | 1.12042
 |  |  |  |  |  | 2020.06.04 10:13:00 | 1.12054 | 1.12071 | 1.12076 | 1.12053
 |  |  |  |  |  | 2020.06.04 10:12:00 | 1.12043 | 1.12053 | 1.12078 | 1.12042
 |  |  |  |  |  | 2020.06.04 10:11:00 | 1.12011 | 1.12042 | 1.12042 | 1.12011
 |  |  |  |  |  | 2020.06.04 10:10:00 | 1.12022 | 1.12009 | 1.1203 | 1.12008
 |  |  |  |  |  | 2020.06.04 10:09:00 | 1.12014 | 1.12021 | 1.12034 | 1.12008
 |  |  |  |  |  | 2020.06.04 10:08:00 | 1.12039 | 1.12013 | 1.12043 | 1.12012
 |  |  |  |  |  | 2020.06.04 10:07:00 | 1.12082 | 1.12046 | 1.12082 | 1.12043
 |  |  |  |  |  | 2020.06.04 10:06:00 | 1.12086 | 1.12081 | 1.12092 | 1.1208
 |  |  |  |  |  | 2020.06.04 10:05:00 | 1.12076 | 1.1209 | 1.12103 | 1.12075
 |  |  |  |  |  | 2020.06.04 10:04:00 | 1.12083 | 1.12077 | 1.12089 | 1.12076
 |  |  |  |  |  | 2020.06.04 10:03:00 | 1.12089 | 1.12086 | 1.12099 | 1.12081
 |  |  |  |  |  | 2020.06.04 10:02:00 | 1.1209 | 1.12092 | 1.12092 | 1.12071
 |  |  |  |  |  | 2020.06.04 10:01:00 | 1.12106 | 1.12091 | 1.12106 | 1.12086
 |  |  |  |  |  | 2020.06.04 10:00:00 | 1.12119 | 1.12107 | 1.12124 | 1.121
 |  |  |  |  |  | 2020.06.04 09:59:00 | 1.12108 | 1.12118 | 1.12136 | 1.12108
 |  |  |  |  |  | 2020.06.04 09:58:00 | 1.12075 | 1.12107 | 1.12107 | 1.12074
 |  |  |  |  |  | 2020.06.04 09:57:00 | 1.12071 | 1.12074 | 1.12074 | 1.12059
 |  |  |  |  |  | 2020.06.04 09:56:00 | 1.12077 | 1.12073 | 1.12092 | 1.12073
 |  |  |  |  |  | 2020.06.04 09:55:00 | 1.12053 | 1.12076 | 1.12077 | 1.12052
 |  |  |  |  |  | 2020.06.04 09:54:00 | 1.12033 | 1.12054 | 1.12054 | 1.12029
 |  |  |  |  |  | 2020.06.04 09:53:00 | 1.12008 | 1.12034 | 1.12034 | 1.12004
 |  |  |  |  |  | 2020.06.04 09:52:00 | 1.12033 | 1.12007 | 1.12034 | 1.12005
 |  |  |  |  |  | 2020.06.04 09:51:00 | 1.12048 | 1.12032 | 1.12052 | 1.12032
 |  |  |  |  |  | 2020.06.04 09:50:00 | 1.1204 | 1.12048 | 1.12052 | 1.12034
 |  |  |  |  |  | 2020.06.04 09:49:00 | 1.12038 | 1.12042 | 1.1205 | 1.12033
 |  |  |  |  |  | 2020.06.04 09:48:00 | 1.12023 | 1.12038 | 1.12042 | 1.12022
 |  |  |  |  |  | 2020.06.04 09:47:00 | 1.12031 | 1.12023 | 1.12042 | 1.12013
 |  |  |  |  |  | 2020.06.04 09:46:00 | 1.1203 | 1.12034 | 1.12043 | 1.12024
 |  |  |  |  |  | 2020.06.04 09:45:00 | 1.12059 | 1.12032 | 1.1206 | 1.12032
 |  |  |  |  |  | 2020.06.04 09:44:00 | 1.12068 | 1.12057 | 1.12068 | 1.12054
 |  |  |  |  |  | 2020.06.04 09:43:00 | 1.12079 | 1.12068 | 1.12079 | 1.12068
 |  |  |  |  |  | 2020.06.04 09:42:00 | 1.12072 | 1.1208 | 1.1208 | 1.12068
 |  |  |  |  |  | 2020.06.04 09:41:00 | 1.12084 | 1.12076 | 1.12089 | 1.12068
 |  |  |  |  |  | 2020.06.04 09:40:00 | 1.1207 | 1.12084 | 1.12087 | 1.12067
 |  |  |  |  |  | 2020.06.04 09:39:00 | 1.12048 | 1.12068 | 1.12069 | 1.12048
 |  |  |  |  |  | 2020.06.04 09:38:00 | 1.12056 | 1.1205 | 1.12056 | 1.12042
 |  |  |  |  |  | 2020.06.04 09:37:00 | 1.12054 | 1.12057 | 1.12058 | 1.12053
 |  |  |  |  |  | 2020.06.04 09:36:00 | 1.12061 | 1.12053 | 1.12062 | 1.12053
 |  |  |  |  |  | 2020.06.04 09:35:00 | 1.12068 | 1.12062 | 1.12068 | 1.12057
 |  |  |  |  |  | 2020.06.04 09:34:00 | 1.12068 | 1.12071 | 1.12078 | 1.12066
 |  |  |  |  |  | 2020.06.04 09:33:00 | 1.12086 | 1.12066 | 1.12097 | 1.12066
 |  |  |  |  |  | 2020.06.04 09:32:00 | 1.12092 | 1.12088 | 1.121 | 1.12088
 |  |  |  |  |  | 2020.06.04 09:31:00 | 1.12078 | 1.12087 | 1.12088 | 1.12077
 |  |  |  |  |  | 2020.06.04 09:30:00 | 1.12075 | 1.12076 | 1.12082 | 1.12072
 |  |  |  |  |  | 2020.06.04 09:29:00 | 1.12066 | 1.12074 | 1.12084 | 1.12064
 |  |  |  |  |  | 2020.06.04 09:28:00 | 1.12065 | 1.12065 | 1.12067 | 1.12057
 |  |  |  |  |  | 2020.06.04 09:27:00 | 1.12066 | 1.12066 | 1.12069 | 1.12063
 |  |  |  |  |  | 2020.06.04 09:26:00 | 1.12067 | 1.12068 | 1.12078 | 1.12057
 |  |  |  |  |  | 2020.06.04 09:25:00 | 1.12056 | 1.12067 | 1.12069 | 1.12055
 |  |  |  |  |  | 2020.06.04 09:24:00 | 1.12075 | 1.12056 | 1.12076 | 1.12055
 |  |  |  |  |  | 2020.06.04 09:23:00 | 1.12087 | 1.12075 | 1.12092 | 1.12075
 |  |  |  |  |  | 2020.06.04 09:22:00 | 1.12084 | 1.12082 | 1.12094 | 1.12079
 |  |  |  |  |  | 2020.06.04 09:21:00 | 1.12099 | 1.12086 | 1.121 | 1.12076
 |  |  |  |  |  | 2020.06.04 09:20:00 | 1.12097 | 1.12103 | 1.12104 | 1.12093
 |  |  |  |  |  | 2020.06.04 09:19:00 | 1.12113 | 1.12096 | 1.12113 | 1.1209
 |  |  |  |  |  | 2020.06.04 09:18:00 | 1.12122 | 1.12115 | 1.12126 | 1.12114
 |  |  |  |  |  | 2020.06.04 09:17:00 | 1.12132 | 1.12121 | 1.12134 | 1.12121
 |  |  |  |  |  | 2020.06.04 09:16:00 | 1.12137 | 1.12134 | 1.12137 | 1.12121
 |  |  |  |  |  | 2020.06.04 09:15:00 | 1.1214 | 1.12136 | 1.12141 | 1.12132
 |  |  |  |  |  | 2020.06.04 09:14:00 | 1.12154 | 1.12142 | 1.12154 | 1.12138
 |  |  |  |  |  | 2020.06.04 09:13:00 | 1.12159 | 1.12155 | 1.12164 | 1.12154
 |  |  |  |  |  | 2020.06.04 09:12:00 | 1.12185 | 1.12158 | 1.12186 | 1.12151
 |  |  |  |  |  | 2020.06.04 09:11:00 | 1.12197 | 1.12186 | 1.12197 | 1.12182
 |  |  |  |  |  | 2020.06.04 09:10:00 | 1.12204 | 1.12197 | 1.12204 | 1.12188
 |  |  |  |  |  | 2020.06.04 09:09:00 | 1.12202 | 1.12204 | 1.12205 | 1.12197
 |  |  |  |  |  | 2020.06.04 09:08:00 | 1.12208 | 1.12203 | 1.12208 | 1.12198
 |  |  |  |  |  | 2020.06.04 09:07:00 | 1.12202 | 1.12207 | 1.12213 | 1.122
 |  |  |  |  |  | 2020.06.04 09:06:00 | 1.12207 | 1.12197 | 1.12207 | 1.12192
 |  |  |  |  |  | 2020.06.04 09:05:00 | 1.12206 | 1.12208 | 1.12208 | 1.1219
 |  |  |  |  |  | 2020.06.04 09:04:00 | 1.12198 | 1.12204 | 1.12204 | 1.12193
 |  |  |  |  |  | 2020.06.04 09:03:00 | 1.12177 | 1.12198 | 1.12199 | 1.12168
 |  |  |  |  |  | 2020.06.04 09:02:00 | 1.12176 | 1.12176 | 1.12179 | 1.1217
 |  |  |  |  |  | 2020.06.04 09:01:00 | 1.12172 | 1.12176 | 1.12177 | 1.12167
 |  |  |  |  |  | 2020.06.04 09:00:00 | 1.12146 | 1.12171 | 1.12173 | 1.12146
 |  |  |  |  |  | 2020.06.04 08:59:00 | 1.12138 | 1.12145 | 1.12157 | 1.12138
 |  |  |  |  |  | 2020.06.04 08:58:00 | 1.1214 | 1.12136 | 1.1214 | 1.12135
 |  |  |  |  |  | 2020.06.04 08:57:00 | 1.12141 | 1.12142 | 1.12143 | 1.1214
 |  |  |  |  |  | 2020.06.04 08:56:00 | 1.1216 | 1.12142 | 1.12161 | 1.12141
 |  |  |  |  |  | 2020.06.04 08:55:00 | 1.12163 | 1.12159 | 1.12169 | 1.12159
 |  |  |  |  |  | 2020.06.04 08:54:00 | 1.12157 | 1.12165 | 1.12165 | 1.12154
 |  |  |  |  |  | 2020.06.04 08:53:00 | 1.12155 | 1.12158 | 1.12162 | 1.12155
 |  |  |  |  |  | 2020.06.04 08:52:00 | 1.12166 | 1.12154 | 1.12167 | 1.12153
 |  |  |  |  |  | 2020.06.04 08:51:00 | 1.12186 | 1.12165 | 1.12186 | 1.12162
 |  |  |  |  |  | 2020.06.04 08:50:00 | 1.12178 | 1.12186 | 1.12187 | 1.12176
 |  |  |  |  |  | 2020.06.04 08:49:00 | 1.1217 | 1.12167 | 1.12172 | 1.12167
 |  |  |  |  |  | 2020.06.04 08:48:00 | 1.1217 | 1.12172 | 1.12173 | 1.1217
 |  |  |  |  |  | 2020.06.04 08:47:00 | 1.12178 | 1.12171 | 1.12178 | 1.12167
 |  |  |  |  |  | 2020.06.04 08:46:00 | 1.12184 | 1.12181 | 1.12187 | 1.12177
 |  |  |  |  |  | 2020.06.04 08:45:00 | 1.12192 | 1.12188 | 1.12194 | 1.12188
 |  |  |  |  |  | 2020.06.04 08:44:00 | 1.12187 | 1.12188 | 1.12188 | 1.12186
 |  |  |  |  |  | 2020.06.04 08:43:00 | 1.12185 | 1.12188 | 1.12188 | 1.12184
 |  |  |  |  |  | 2020.06.04 08:42:00 | 1.12185 | 1.12186 | 1.12188 | 1.12184
 |  |  |  |  |  | 2020.06.04 08:41:00 | 1.12185 | 1.12186 | 1.12188 | 1.12185
 |  |  |  |  |  | 2020.06.04 08:40:00 | 1.12183 | 1.12186 | 1.12188 | 1.12182
 |  |  |  |  |  | 2020.06.04 08:39:00 | 1.12182 | 1.12181 | 1.12183 | 1.1218
 |  |  |  |  |  | 2020.06.04 08:38:00 | 1.12191 | 1.12184 | 1.12193 | 1.12183
 |  |  |  |  |  | 2020.06.04 08:37:00 | 1.12193 | 1.12194 | 1.12199 | 1.12193
 |  |  |  |  |  | 2020.06.04 08:36:00 | 1.12193 | 1.12194 | 1.12194 | 1.12191
 |  |  |  |  |  | 2020.06.04 08:35:00 | 1.12194 | 1.12193 | 1.12197 | 1.12193
 |  |  |  |  |  | 2020.06.04 08:34:00 | 1.12186 | 1.12193 | 1.12194 | 1.12185
 |  |  |  |  |  | 2020.06.04 08:33:00 | 1.12186 | 1.12185 | 1.12188 | 1.12179
 |  |  |  |  |  | 2020.06.04 08:32:00 | 1.12188 | 1.12185 | 1.12188 | 1.12179
 |  |  |  |  |  | 2020.06.04 08:31:00 | 1.12192 | 1.1219 | 1.12192 | 1.12186
 |  |  |  |  |  | 2020.06.04 08:30:00 | 1.12197 | 1.12188 | 1.12199 | 1.12187
 |  |  |  |  |  | 2020.06.04 08:29:00 | 1.12192 | 1.12198 | 1.12199 | 1.1219
 |  |  |  |  |  | 2020.06.04 08:28:00 | 1.12189 | 1.12192 | 1.12194 | 1.12189
 |  |  |  |  |  | 2020.06.04 08:27:00 | 1.12191 | 1.12188 | 1.12194 | 1.12187
 |  |  |  |  |  | 2020.06.04 08:26:00 | 1.12186 | 1.1219 | 1.12192 | 1.12185
 |  |  |  |  |  | 2020.06.04 08:25:00 | 1.12166 | 1.12185 | 1.12187 | 1.12166
 |  |  |  |  |  | 2020.06.04 08:24:00 | 1.12172 | 1.12166 | 1.12178 | 1.12166
 |  |  |  |  |  | 2020.06.04 08:23:00 | 1.12174 | 1.12173 | 1.12184 | 1.12167
 |  |  |  |  |  | 2020.06.04 08:22:00 | 1.12172 | 1.12172 | 1.12172 | 1.12166
 |  |  |  |  |  | 2020.06.04 08:21:00 | 1.12166 | 1.1217 | 1.1217 | 1.12164
 |  |  |  |  |  | 2020.06.04 08:20:00 | 1.12189 | 1.12167 | 1.12192 | 1.12165
 |  |  |  |  |  | 2020.06.04 08:19:00 | 1.12182 | 1.12188 | 1.1219 | 1.12181
 |  |  |  |  |  | 2020.06.04 08:18:00 | 1.12183 | 1.12183 | 1.12186 | 1.12182
 |  |  |  |  |  | 2020.06.04 08:17:00 | 1.12186 | 1.12184 | 1.12186 | 1.12177
 |  |  |  |  |  | 2020.06.04 08:16:00 | 1.12186 | 1.12186 | 1.12195 | 1.12183
 |  |  |  |  |  | 2020.06.04 08:15:00 | 1.12184 | 1.12186 | 1.12192 | 1.12181
 |  |  |  |  |  | 2020.06.04 08:14:00 | 1.12189 | 1.12183 | 1.12189 | 1.1218
 |  |  |  |  |  | 2020.06.04 08:13:00 | 1.12199 | 1.12191 | 1.122 | 1.1219
 |  |  |  |  |  | 2020.06.04 08:12:00 | 1.12186 | 1.12199 | 1.122 | 1.12183
 |  |  |  |  |  | 2020.06.04 08:11:00 | 1.12183 | 1.12187 | 1.12194 | 1.12183
 |  |  |  |  |  | 2020.06.04 08:10:00 | 1.12182 | 1.12183 | 1.12184 | 1.12178
 |  |  |  |  |  | 2020.06.04 08:09:00 | 1.1218 | 1.12182 | 1.12186 | 1.1218
 |  |  |  |  |  | 2020.06.04 08:08:00 | 1.12173 | 1.12181 | 1.12186 | 1.12173
 |  |  |  |  |  | 2020.06.04 08:07:00 | 1.12172 | 1.12174 | 1.12174 | 1.12172
 |  |  |  |  |  | 2020.06.04 08:06:00 | 1.12182 | 1.12173 | 1.12184 | 1.12172
 |  |  |  |  |  | 2020.06.04 08:05:00 | 1.12158 | 1.12184 | 1.12184 | 1.12158
 |  |  |  |  |  | 2020.06.04 08:04:00 | 1.12151 | 1.12158 | 1.12158 | 1.1215
 |  |  |  |  |  | 2020.06.04 08:03:00 | 1.12148 | 1.1215 | 1.12152 | 1.12145
 |  |  |  |  |  | 2020.06.04 08:02:00 | 1.12162 | 1.12146 | 1.12164 | 1.12144
 |  |  |  |  |  | 2020.06.04 08:01:00 | 1.12154 | 1.12163 | 1.12165 | 1.12154
 |  |  |  |  |  | 2020.06.04 08:00:00 | 1.12154 | 1.12155 | 1.12156 | 1.12152
 |  |  |  |  |  | 2020.06.04 07:59:00 | 1.12138 | 1.12154 | 1.12155 | 1.12136
 |  |  |  |  |  | 2020.06.04 07:58:00 | 1.12133 | 1.12139 | 1.12141 | 1.12129
 |  |  |  |  |  | 2020.06.04 07:57:00 | 1.12136 | 1.12134 | 1.12137 | 1.12132
 |  |  |  |  |  | 2020.06.04 07:56:00 | 1.12139 | 1.12137 | 1.12141 | 1.12136
 |  |  |  |  |  | 2020.06.04 07:55:00 | 1.12147 | 1.12138 | 1.12147 | 1.12138
 |  |  |  |  |  | 2020.06.04 07:54:00 | 1.12146 | 1.12146 | 1.12147 | 1.12144
 |  |  |  |  |  | 2020.06.04 07:53:00 | 1.12146 | 1.12146 | 1.12147 | 1.12145
 |  |  |  |  |  | 2020.06.04 07:52:00 | 1.12152 | 1.12146 | 1.12153 | 1.12146
 |  |  |  |  |  | 2020.06.04 07:51:00 | 1.12146 | 1.12152 | 1.12152 | 1.12141
 |  |  |  |  |  | 2020.06.04 07:50:00 | 1.12146 | 1.12146 | 1.12147 | 1.12145
 |  |  |  |  |  | 2020.06.04 07:49:00 | 1.12145 | 1.12147 | 1.12147 | 1.12145
 |  |  |  |  |  | 2020.06.04 07:48:00 | 1.12157 | 1.12146 | 1.12157 | 1.12144
 |  |  |  |  |  | 2020.06.04 07:47:00 | 1.12166 | 1.12156 | 1.12168 | 1.12155
 |  |  |  |  |  | 2020.06.04 07:46:00 | 1.12177 | 1.12166 | 1.12178 | 1.12166
 |  |  |  |  |  | 2020.06.04 07:45:00 | 1.12175 | 1.12177 | 1.12177 | 1.12175
 |  |  |  |  |  | 2020.06.04 07:44:00 | 1.12178 | 1.12175 | 1.12183 | 1.12175
 |  |  |  |  |  | 2020.06.04 07:43:00 | 1.12179 | 1.12177 | 1.12179 | 1.12177
 |  |  |  |  |  | 2020.06.04 07:42:00 | 1.12177 | 1.12178 | 1.12179 | 1.12174
 |  |  |  |  |  | 2020.06.04 07:41:00 | 1.12177 | 1.12178 | 1.12178 | 1.12176
 |  |  |  |  |  | 2020.06.04 07:40:00 | 1.12179 | 1.12174 | 1.12179 | 1.1217
 |  |  |  |  |  | 2020.06.04 07:39:00 | 1.12176 | 1.1218 | 1.12182 | 1.12176
 |  |  |  |  |  | 2020.06.04 07:38:00 | 1.12175 | 1.12178 | 1.12181 | 1.12175
 |  |  |  |  |  | 2020.06.04 07:37:00 | 1.12167 | 1.12178 | 1.1218 | 1.12167
 |  |  |  |  |  | 2020.06.04 07:36:00 | 1.12167 | 1.12166 | 1.12172 | 1.12165
 |  |  |  |  |  | 2020.06.04 07:35:00 | 1.12168 | 1.12168 | 1.12174 | 1.12167
 |  |  |  |  |  | 2020.06.04 07:34:00 | 1.12148 | 1.1217 | 1.1217 | 1.12148
 |  |  |  |  |  | 2020.06.04 07:33:00 | 1.12146 | 1.12147 | 1.1215 | 1.12144
 |  |  |  |  |  | 2020.06.04 07:32:00 | 1.12146 | 1.12146 | 1.12148 | 1.12146
 |  |  |  |  |  | 2020.06.04 07:31:00 | 1.12153 | 1.12144 | 1.12156 | 1.12144
 |  |  |  |  |  | 2020.06.04 07:30:00 | 1.12143 | 1.12151 | 1.12158 | 1.12141
 |  |  |  |  |  | 2020.06.04 07:29:00 | 1.12142 | 1.12142 | 1.12145 | 1.1214
 |  |  |  |  |  | 2020.06.04 07:28:00 | 1.12141 | 1.12142 | 1.12142 | 1.12136
 |  |  |  |  |  | 2020.06.04 07:27:00 | 1.12137 | 1.12142 | 1.12142 | 1.12137
 |  |  |  |  |  | 2020.06.04 07:26:00 | 1.1214 | 1.12135 | 1.1214 | 1.12133
 |  |  |  |  |  | 2020.06.04 07:25:00 | 1.12154 | 1.12142 | 1.12155 | 1.1214
 |  |  |  |  |  | 2020.06.04 07:24:00 | 1.12156 | 1.12154 | 1.1216 | 1.12152
 |  |  |  |  |  | 2020.06.04 07:23:00 | 1.12146 | 1.12153 | 1.12153 | 1.1214
 |  |  |  |  |  | 2020.06.04 07:22:00 | 1.12142 | 1.12147 | 1.12147 | 1.12139
 |  |  |  |  |  | 2020.06.04 07:21:00 | 1.12127 | 1.12142 | 1.12142 | 1.12127
 |  |  |  |  |  | 2020.06.04 07:20:00 | 1.1213 | 1.12126 | 1.12133 | 1.12122
 |  |  |  |  |  | 2020.06.04 07:19:00 | 1.12133 | 1.12129 | 1.12136 | 1.12127
 |  |  |  |  |  | 2020.06.04 07:18:00 | 1.12122 | 1.12133 | 1.12135 | 1.1212
 |  |  |  |  |  | 2020.06.04 07:17:00 | 1.12116 | 1.1212 | 1.1212 | 1.12115
 |  |  |  |  |  | 2020.06.04 07:16:00 | 1.12116 | 1.12116 | 1.1212 | 1.12115
 |  |  |  |  |  | 2020.06.04 07:15:00 | 1.12115 | 1.12115 | 1.12117 | 1.12112
 |  |  |  |  |  | 2020.06.04 07:14:00 | 1.12122 | 1.12114 | 1.12126 | 1.12112
 |  |  |  |  |  | 2020.06.04 07:13:00 | 1.12135 | 1.12121 | 1.12136 | 1.12121
 |  |  |  |  |  | 2020.06.04 07:12:00 | 1.12135 | 1.12134 | 1.12145 | 1.12132
 |  |  |  |  |  | 2020.06.04 07:11:00 | 1.12139 | 1.12136 | 1.12139 | 1.12134
 |  |  |  |  |  | 2020.06.04 07:10:00 | 1.12141 | 1.1214 | 1.12141 | 1.12139
 |  |  |  |  |  | 2020.06.04 07:09:00 | 1.1215 | 1.1214 | 1.1215 | 1.1214
 |  |  |  |  |  | 2020.06.04 07:08:00 | 1.12155 | 1.12152 | 1.12155 | 1.12149
 |  |  |  |  |  | 2020.06.04 07:07:00 | 1.12169 | 1.12156 | 1.12169 | 1.12155
 |  |  |  |  |  | [NAME] | 1.12168 | 1.12169 | 1.12172 | 1.12168
 |  |  |  |  |  | 2020.06.04 07:05:00 | 1.12176 | 1.12168 | 1.12178 | 1.12166
 |  |  |  |  |  | 2020.06.04 07:04:00 | 1.12178 | 1.12177 | 1.12178 | 1.12176
 |  |  |  |  |  | 2020.06.04 07:03:00 | 1.12176 | 1.12176 | 1.12177 | 1.12176
 |  |  |  |  |  | 2020.06.04 07:02:00 | 1.12175 | 1.12175 | 1.12177 | 1.12174
 |  |  |  |  |  | 2020.06.04 07:01:00 | 1.12175 | 1.12176 | 1.12177 | 1.12173
 |  |  |  |  |  | 2020.06.04 07:00:00 | 1.12165 | 1.12176 | 1.12176 | 1.12165
 |  |  |  |  |  | 2020.06.04 06:59:00 | 1.12164 | 1.12164 | 1.12166 | 1.12162
 |  |  |  |  |  | 2020.06.04 06:58:00 | 1.12171 | 1.12166 | 1.12171 | 1.12166
 |  |  |  |  |  | 2020.06.04 06:57:00 | 1.12182 | 1.12171 | 1.12182 | 1.12171
 |  |  |  |  |  | 2020.06.04 06:56:00 | 1.1217 | 1.12182 | 1.12182 | 1.1217
 |  |  |  |  |  | 2020.06.04 06:55:00 | 1.12157 | 1.12169 | 1.12169 | 1.12157
 |  |  |  |  |  | 2020.06.04 06:54:00 | 1.12166 | 1.12157 | 1.12166 | 1.12156
 |  |  |  |  |  | 2020.06.04 06:53:00 | 1.12176 | 1.12167 | 1.12177 | 1.12166
 |  |  |  |  |  | 2020.06.04 06:52:00 | 1.12175 | 1.12176 | 1.12179 | 1.12175
 |  |  |  |  |  | 2020.06.04 06:51:00 | 1.12181 | 1.12174 | 1.12184 | 1.12173
 |  |  |  |  |  | 2020.06.04 06:50:00 | 1.1218 | 1.12182 | 1.12187 | 1.12178
 |  |  |  |  |  | 2020.06.04 06:49:00 | 1.12177 | 1.12181 | 1.12186 | 1.12177
 |  |  |  |  |  | 2020.06.04 06:48:00 | 1.1217 | 1.12176 | 1.12178 | 1.12166
 |  |  |  |  |  | 2020.06.04 06:47:00 | 1.1217 | 1.12171 | 1.12172 | 1.12169
 |  |  |  |  |  | 2020.06.04 06:46:00 | 1.12173 | 1.12169 | 1.12175 | 1.12168
 |  |  |  |  |  | 2020.06.04 06:45:00 | 1.12174 | 1.12172 | 1.12177 | 1.12172
 |  |  |  |  |  | 2020.06.04 06:44:00 | 1.12172 | 1.12173 | 1.12174 | 1.1217
 |  |  |  |  |  | 2020.06.04 06:43:00 | 1.12173 | 1.12172 | 1.12173 | 1.12172
 |  |  |  |  |  | 2020.06.04 06:42:00 | 1.12172 | 1.12172 | 1.12172 | 1.12171
 |  |  |  |  |  | 2020.06.04 06:41:00 | 1.12175 | 1.12172 | 1.12178 | 1.12169
 |  |  |  |  |  | 2020.06.04 06:40:00 | 1.12178 | 1.12174 | 1.12179 | 1.12173
 |  |  |  |  |  | 2020.06.04 06:39:00 | 1.12179 | 1.12182 | 1.12182 | 1.12179
 |  |  |  |  |  | 2020.06.04 06:38:00 | 1.12179 | 1.1218 | 1.12181 | 1.12178
 |  |  |  |  |  | 2020.06.04 06:37:00 | 1.12179 | 1.12178 | 1.12182 | 1.12178
 |  |  |  |  |  | 2020.06.04 06:36:00 | 1.12177 | 1.12178 | 1.12181 | 1.12177
 |  |  |  |  |  | 2020.06.04 06:35:00 | 1.12184 | 1.12178 | 1.12184 | 1.12174
 |  |  |  |  |  | 2020.06.04 06:34:00 | 1.12176 | 1.12183 | 1.12183 | 1.12176
 |  |  |  |  |  | 2020.06.04 06:33:00 | 1.1217 | 1.12174 | 1.12174 | 1.12168
 |  |  |  |  |  | 2020.06.04 06:32:00 | 1.12165 | 1.12169 | 1.12169 | 1.12164
 |  |  |  |  |  | 2020.06.04 06:31:00 | 1.12169 | 1.12168 | 1.12169 | 1.12164
 |  |  |  |  |  | 2020.06.04 06:30:00 | 1.12169 | 1.12168 | 1.12172 | 1.12164
 |  |  |  |  |  | 2020.06.04 06:29:00 | 1.12172 | 1.12168 | 1.12172 | 1.12168
 |  |  |  |  |  | 2020.06.04 06:28:00 | 1.12162 | 1.12174 | 1.12179 | 1.12162
 |  |  |  |  |  | 2020.06.04 06:27:00 | 1.12162 | 1.12162 | 1.12162 | 1.12162
 |  |  |  |  |  | 2020.06.04 06:26:00 | 1.12153 | 1.12162 | 1.12163 | 1.12152
 |  |  |  |  |  | 2020.06.04 06:25:00 | 1.12157 | 1.12154 | 1.12159 | 1.12153
 |  |  |  |  |  | 2020.06.04 06:24:00 | 1.12167 | 1.12156 | 1.12167 | 1.12156
 |  |  |  |  |  | 2020.06.04 06:23:00 | 1.12166 | 1.12167 | 1.12172 | 1.12166
 |  |  |  |  |  | 2020.06.04 06:22:00 | 1.12168 | 1.12166 | 1.12173 | 1.12166
 |  |  |  |  |  | 2020.06.04 06:21:00 | 1.1215 | 1.12167 | 1.12171 | 1.1215
 |  |  |  |  |  | 2020.06.04 06:20:00 | 1.12156 | 1.1215 | 1.12159 | 1.1215
 |  |  |  |  |  | 2020.06.04 06:19:00 | 1.1216 | 1.12155 | 1.1216 | 1.12155
 |  |  |  |  |  | 2020.06.04 06:18:00 | 1.12157 | 1.12158 | 1.12159 | 1.12154
 |  |  |  |  |  | 2020.06.04 06:17:00 | 1.12154 | 1.12157 | 1.1216 | 1.12153
 |  |  |  |  |  | 2020.06.04 06:16:00 | 1.12157 | 1.12153 | 1.12158 | 1.12148
 |  |  |  |  |  | 2020.06.04 06:15:00 | 1.12154 | 1.12156 | 1.12162 | 1.12154
 |  |  |  |  |  | 2020.06.04 06:14:00 | 1.12156 | 1.12155 | 1.12159 | 1.12154
 |  |  |  |  |  | 2020.06.04 06:13:00 | 1.12156 | 1.12156 | 1.1216 | 1.12156
 |  |  |  |  |  | 2020.06.04 06:12:00 | 1.12161 | 1.12155 | 1.12161 | 1.12153
 |  |  |  |  |  | 2020.06.04 06:11:00 | 1.12157 | 1.12161 | 1.12161 | 1.12156
 |  |  |  |  |  | 2020.06.04 06:10:00 | 1.12153 | 1.12157 | 1.12157 | 1.1215
 |  |  |  |  |  | 2020.06.04 06:09:00 | 1.12153 | 1.12152 | 1.12154 | 1.12148
 |  |  |  |  |  | 2020.06.04 06:08:00 | 1.12137 | 1.12152 | 1.12154 | 1.12137
 |  |  |  |  |  | 2020.06.04 06:07:00 | 1.12139 | 1.12138 | 1.12139 | 1.12131
 |  |  |  |  |  | 2020.06.04 06:06:00 | 1.12143 | 1.12138 | 1.12143 | 1.12136
 |  |  |  |  |  | 2020.06.04 06:05:00 | 1.12126 | 1.12143 | 1.12143 | 1.12124
 |  |  |  |  |  | 2020.06.04 06:04:00 | 1.12136 | 1.12126 | 1.12137 | 1.12122
 |  |  |  |  |  | 2020.06.04 06:03:00 | 1.12148 | 1.12136 | 1.12148 | 1.12133
 |  |  |  |  |  | 2020.06.04 06:02:00 | 1.12128 | 1.12146 | 1.12146 | 1.12128
 |  |  |  |  |  | 2020.06.04 06:01:00 | 1.12132 | 1.1213 | 1.12141 | 1.1213
 |  |  |  |  |  | 2020.06.04 06:00:00 | 1.12144 | 1.12133 | 1.12145 | 1.12125
 |  |  |  |  |  | 2020.06.04 05:59:00 | 1.12151 | 1.12142 | 1.12155 | 1.12142
 |  |  |  |  |  | 2020.06.04 05:58:00 | 1.12162 | 1.1215 | 1.12162 | 1.1215
 |  |  |  |  |  | 2020.06.04 05:57:00 | 1.12162 | 1.12162 | 1.12163 | 1.12152
 |  |  |  |  |  | 2020.06.04 05:56:00 | 1.12162 | 1.12167 | 1.12168 | 1.12161
 |  |  |  |  |  | 2020.06.04 05:55:00 | 1.12167 | 1.12165 | 1.12168 | 1.12165
 |  |  |  |  |  | 2020.06.04 05:54:00 | 1.12167 | 1.12168 | 1.1217 | 1.12164
 |  |  |  |  |  | 2020.06.04 05:53:00 | 1.12166 | 1.12168 | 1.12168 | 1.12158
 |  |  |  |  |  | 2020.06.04 05:52:00 | 1.12173 | 1.12165 | 1.12176 | 1.12164
 |  |  |  |  |  | 2020.06.04 05:51:00 | 1.12176 | 1.12174 | 1.12177 | 1.12173
 |  |  |  |  |  | 2020.06.04 05:50:00 | 1.12161 | 1.12177 | 1.12177 | 1.1216
 |  |  |  |  |  | 2020.06.04 05:49:00 | 1.12166 | 1.1216 | 1.12166 | 1.12158
 |  |  |  |  |  | 2020.06.04 05:48:00 | 1.1217 | 1.12167 | 1.12177 | 1.12167
 |  |  |  |  |  | 2020.06.04 05:47:00 | 1.12169 | 1.12171 | 1.12172 | 1.12166
 |  |  |  |  |  | 2020.06.04 05:46:00 | 1.12171 | 1.12168 | 1.12174 | 1.12168
 |  |  |  |  |  | 2020.06.04 05:45:00 | 1.12177 | 1.12172 | 1.12177 | 1.12169
 |  |  |  |  |  | 2020.06.04 05:44:00 | 1.12188 | 1.12178 | 1.12188 | 1.12175
 |  |  |  |  |  | 2020.06.04 05:43:00 | 1.1219 | 1.12187 | 1.12191 | 1.12179
 |  |  |  |  |  | 2020.06.04 05:42:00 | 1.12176 | 1.12186 | 1.12191 | 1.12176
 |  |  |  |  |  | 2020.06.04 05:41:00 | 1.12183 | 1.12175 | 1.12183 | 1.12171
 |  |  |  |  |  | 2020.06.04 05:40:00 | 1.12182 | 1.12183 | 1.12184 | 1.12177
 |  |  |  |  |  | 2020.06.04 05:39:00 | 1.12176 | 1.12183 | 1.12186 | 1.12175
 |  |  |  |  |  | 2020.06.04 05:38:00 | 1.12174 | 1.12175 | 1.12184 | 1.12174
 |  |  |  |  |  | 2020.06.04 05:37:00 | 1.12179 | 1.12175 | 1.1218 | 1.12172
 |  |  |  |  |  | 2020.06.04 05:36:00 | 1.12191 | 1.1218 | 1.12194 | 1.12177
 |  |  |  |  |  | 2020.06.04 05:35:00 | 1.12198 | 1.12191 | 1.12201 | 1.1219
 |  |  |  |  |  | 2020.06.04 05:34:00 | 1.12188 | 1.12198 | 1.122 | 1.12188
 |  |  |  |  |  | 2020.06.04 05:33:00 | 1.12186 | 1.12189 | 1.1219 | 1.12182
 |  |  |  |  |  | 2020.06.04 05:32:00 | 1.12189 | 1.12191 | 1.12192 | 1.12182
 |  |  |  |  |  | 2020.06.04 05:31:00 | 1.12185 | 1.1219 | 1.12193 | 1.12184
 |  |  |  |  |  | 2020.06.04 05:30:00 | 1.12198 | 1.12186 | 1.12198 | 1.12182
 |  |  |  |  |  | 2020.06.04 05:29:00 | 1.12208 | 1.12197 | 1.12208 | 1.12196
 |  |  |  |  |  | 2020.06.04 05:28:00 | 1.12199 | 1.12206 | 1.12208 | 1.12197
 |  |  |  |  |  | 2020.06.04 05:27:00 | 1.12196 | 1.122 | 1.12202 | 1.12193
 |  |  |  |  |  | 2020.06.04 05:26:00 | 1.12195 | 1.12197 | 1.12197 | 1.12187
 |  |  |  |  |  | 2020.06.04 05:25:00 | 1.12204 | 1.12196 | 1.12206 | 1.12189
 |  |  |  |  |  | 2020.06.04 05:24:00 | 1.12205 | 1.12204 | 1.12209 | 1.12202
 |  |  |  |  |  | 2020.06.04 05:23:00 | 1.122 | 1.12205 | 1.12206 | 1.12199
 |  |  |  |  |  | 2020.06.04 05:22:00 | 1.12205 | 1.12198 | 1.12206 | 1.12194
 |  |  |  |  |  | 2020.06.04 05:21:00 | 1.12205 | 1.12205 | 1.12208 | 1.12202
 |  |  |  |  |  | 2020.06.04 05:20:00 | 1.12206 | 1.12205 | 1.12208 | 1.12202
 |  |  |  |  |  | 2020.06.04 05:19:00 | 1.12192 | 1.12208 | 1.1221 | 1.12191
 |  |  |  |  |  | 2020.06.04 05:18:00 | 1.12181 | 1.1219 | 1.1219 | 1.1218
 |  |  |  |  |  | 2020.06.04 05:17:00 | 1.12193 | 1.12182 | 1.12194 | 1.12181
 |  |  |  |  |  | 2020.06.04 05:16:00 | 1.12202 | 1.12194 | 1.12202 | 1.1219
 |  |  |  |  |  | 2020.06.04 05:15:00 | 1.12207 | 1.12203 | 1.12207 | 1.12202
 |  |  |  |  |  | 2020.06.04 05:14:00 | 1.12203 | 1.12206 | 1.1221 | 1.122
 |  |  |  |  |  | 2020.06.04 05:13:00 | 1.12201 | 1.12203 | 1.12204 | 1.12198
 |  |  |  |  |  | 2020.06.04 05:12:00 | 1.12205 | 1.12202 | 1.12209 | 1.12202
 |  |  |  |  |  | 2020.06.04 05:11:00 | 1.12206 | 1.12202 | 1.12208 | 1.12201
 |  |  |  |  |  | 2020.06.04 05:10:00 | 1.12205 | 1.12208 | 1.12208 | 1.12203
 |  |  |  |  |  | 2020.06.04 05:09:00 | 1.12212 | 1.12204 | 1.12221 | 1.122
 |  |  |  |  |  | 2020.06.04 05:08:00 | 1.12209 | 1.12211 | 1.12215 | 1.12205
 |  |  |  |  |  | 2020.06.04 05:07:00 | 1.12204 | 1.12208 | 1.12211 | 1.12201
 |  |  |  |  |  | 2020.06.04 05:06:00 | 1.12201 | 1.12206 | 1.12208 | 1.122
 |  |  |  |  |  | 2020.06.04 05:05:00 | 1.122 | 1.12202 | 1.12208 | 1.12198
 |  |  |  |  |  | 2020.06.04 05:04:00 | 1.122 | 1.12198 | 1.12204 | 1.12197
 |  |  |  |  |  | 2020.06.04 05:03:00 | 1.12196 | 1.12201 | 1.12208 | 1.12195
 |  |  |  |  |  | 2020.06.04 05:02:00 | 1.12208 | 1.12196 | 1.1221 | 1.12195
 |  |  |  |  |  | 2020.06.04 05:01:00 | 1.12191 | 1.12206 | 1.12206 | 1.12191
 |  |  |  |  |  | 2020.06.04 05:00:00 | 1.12201 | 1.12192 | 1.12201 | 1.12189
 |  |  |  |  |  | 2020.06.04 04:59:00 | 1.12196 | 1.122 | 1.12202 | 1.12196
 |  |  |  |  |  | 2020.06.04 04:58:00 | 1.12206 | 1.12195 | 1.12208 | 1.12195
 |  |  |  |  |  | 2020.06.04 04:57:00 | 1.12196 | 1.12207 | 1.12209 | 1.12195
 |  |  |  |  |  | 2020.06.04 04:56:00 | 1.12206 | 1.12195 | 1.12209 | 1.12195
 |  |  |  |  |  | 2020.06.04 04:55:00 | 1.12211 | 1.12207 | 1.12214 | 1.12207
 |  |  |  |  |  | 2020.06.04 04:54:00 | 1.12204 | 1.12212 | 1.12212 | 1.12204
 |  |  |  |  |  | 2020.06.04 04:53:00 | 1.12201 | 1.122 | 1.12202 | 1.12199
 |  |  |  |  |  | 2020.06.04 04:52:00 | 1.12199 | 1.12201 | 1.12205 | 1.12197
 |  |  |  |  |  | 2020.06.04 04:51:00 | 1.12188 | 1.122 | 1.12206 | 1.12188
 |  |  |  |  |  | 2020.06.04 04:50:00 | 1.12188 | 1.12187 | 1.12196 | 1.12187
 |  |  |  |  |  | 2020.06.04 04:49:00 | 1.12176 | 1.12186 | 1.12186 | 1.12176
 |  |  |  |  |  | 2020.06.04 04:48:00 | 1.12188 | 1.12178 | 1.12188 | 1.12176
 |  |  |  |  |  | 2020.06.04 04:47:00 | 1.12186 | 1.12186 | 1.12192 | 1.12186
 |  |  |  |  |  | 2020.06.04 04:46:00 | 1.12181 | 1.12188 | 1.12188 | 1.1218
 |  |  |  |  |  | 2020.06.04 04:45:00 | 1.1218 | 1.12182 | 1.12186 | 1.12178
 |  |  |  |  |  | 2020.06.04 04:44:00 | 1.12184 | 1.1218 | 1.12186 | 1.12179
 |  |  |  |  |  | 2020.06.04 04:43:00 | 1.12186 | 1.12184 | 1.12186 | 1.12177
 |  |  |  |  |  | 2020.06.04 04:42:00 | 1.12178 | 1.12184 | 1.12184 | 1.12177
 |  |  |  |  |  | 2020.06.04 04:41:00 | 1.12185 | 1.12177 | 1.12186 | 1.12172
 |  |  |  |  |  | 2020.06.04 04:40:00 | 1.12172 | 1.12186 | 1.12187 | 1.12172
 |  |  |  |  |  | 2020.06.04 04:39:00 | 1.12176 | 1.12174 | 1.1218 | 1.12167
 |  |  |  |  |  | [NAME] | 1.12164 | 1.12177 | 1.1218 | 1.12164
 |  |  |  |  |  | 2020.06.04 04:37:00 | 1.12174 | 1.12166 | 1.12177 | 1.12166
 |  |  |  |  |  | 2020.06.04 04:36:00 | 1.12166 | 1.12175 | 1.12176 | 1.12164
 |  |  |  |  |  | 2020.06.04 04:35:00 | 1.12162 | 1.12166 | 1.12172 | 1.1216
 |  |  |  |  |  | 2020.06.04 04:34:00 | 1.12189 | 1.12161 | 1.12191 | 1.12161
 |  |  |  |  |  | 2020.06.04 04:33:00 | 1.12216 | 1.12189 | 1.12216 | 1.12189
 |  |  |  |  |  | 2020.06.04 04:32:00 | 1.12205 | 1.12215 | 1.12216 | 1.12204
 |  |  |  |  |  | 2020.06.04 04:31:00 | 1.12199 | 1.12206 | 1.12206 | 1.12197
 |  |  |  |  |  | 2020.06.04 04:30:00 | 1.12188 | 1.12199 | 1.12203 | 1.12188
 |  |  |  |  |  | 2020.06.04 04:29:00 | 1.1218 | 1.12189 | 1.12192 | 1.1218
 |  |  |  |  |  | 2020.06.04 04:28:00 | 1.12196 | 1.12178 | 1.12196 | 1.12177
 |  |  |  |  |  | 2020.06.04 04:27:00 | 1.12206 | 1.12197 | 1.12206 | 1.12196
 |  |  |  |  |  | 2020.06.04 04:26:00 | 1.12218 | 1.12205 | 1.12224 | 1.12203
 |  |  |  |  |  | 2020.06.04 04:25:00 | 1.12215 | 1.1222 | 1.12223 | 1.12215
 |  |  |  |  |  | 2020.06.04 04:24:00 | 1.12211 | 1.12212 | 1.12212 | 1.12207
 |  |  |  |  |  | 2020.06.04 04:23:00 | 1.12217 | 1.12212 | 1.12222 | 1.12211
 |  |  |  |  |  | 2020.06.04 04:22:00 | 1.12222 | 1.12216 | 1.12226 | 1.12214
 |  |  |  |  |  | 2020.06.04 04:21:00 | 1.12217 | 1.12221 | 1.12224 | 1.12217
 |  |  |  |  |  | 2020.06.04 04:20:00 | 1.12233 | 1.1222 | 1.12233 | 1.1222
 |  |  |  |  |  | 2020.06.04 04:19:00 | 1.12239 | 1.12236 | 1.12241 | 1.12231
 |  |  |  |  |  | 2020.06.04 04:18:00 | 1.12245 | 1.12241 | 1.12246 | 1.12241
 |  |  |  |  |  | 2020.06.04 04:17:00 | 1.12244 | 1.12245 | 1.12247 | 1.12241
 |  |  |  |  |  | 2020.06.04 04:16:00 | 1.12243 | 1.12245 | 1.12246 | 1.12239
 |  |  |  |  |  | 2020.06.04 04:15:00 | 1.12228 | 1.12244 | 1.12244 | 1.12228
 |  |  |  |  |  | 2020.06.04 04:14:00 | 1.12225 | 1.12227 | 1.12232 | 1.12222
 |  |  |  |  |  | 2020.06.04 04:13:00 | 1.12232 | 1.12222 | 1.12232 | 1.12222
 |  |  |  |  |  | 2020.06.04 04:12:00 | 1.12231 | 1.12232 | 1.12234 | 1.12227
 |  |  |  |  |  | 2020.06.04 04:11:00 | 1.1224 | 1.1223 | 1.12241 | 1.12226
 |  |  |  |  |  | 2020.06.04 04:10:00 | 1.12235 | 1.12241 | 1.12242 | 1.12232
 |  |  |  |  |  | 2020.06.04 04:09:00 | 1.1223 | 1.12236 | 1.12236 | 1.12226
 |  |  |  |  |  | 2020.06.04 04:08:00 | 1.12231 | 1.12231 | 1.12236 | 1.12228
 |  |  |  |  |  | 2020.06.04 04:07:00 | 1.12225 | 1.12231 | 1.12231 | 1.12216
 |  |  |  |  |  | 2020.06.04 04:06:00 | 1.12228 | 1.12226 | 1.12232 | 1.12222
 |  |  |  |  |  | 2020.06.04 04:05:00 | 1.12228 | 1.12226 | 1.12234 | 1.12226
 |  |  |  |  |  | 2020.06.04 04:04:00 | 1.12232 | 1.12229 | 1.12235 | 1.12224
 |  |  |  |  |  | 2020.06.04 04:03:00 | 1.12212 | 1.12231 | 1.12231 | 1.12211
 |  |  |  |  |  | 2020.06.04 04:02:00 | 1.12219 | 1.12211 | 1.12224 | 1.12211
 |  |  |  |  |  | 2020.06.04 04:01:00 | 1.12221 | 1.1222 | 1.12224 | 1.12217
 |  |  |  |  |  | 2020.06.04 04:00:00 | 1.12227 | 1.1222 | 1.12228 | 1.12216
 |  |  |  |  |  | 2020.06.04 03:59:00 | 1.12209 | 1.12221 | 1.12222 | 1.12208
 |  |  |  |  |  | 2020.06.04 03:58:00 | 1.12191 | 1.12208 | 1.12209 | 1.12191
 |  |  |  |  |  | 2020.06.04 03:57:00 | 1.12187 | 1.12194 | 1.12198 | 1.12187
 |  |  |  |  |  | 2020.06.04 03:56:00 | 1.12188 | 1.12186 | 1.12203 | 1.12186
 |  |  |  |  |  | 2020.06.04 03:55:00 | 1.12146 | 1.12187 | 1.12188 | 1.12146
 |  |  |  |  |  | 2020.06.04 03:54:00 | 1.12191 | 1.12143 | 1.12191 | 1.12136
 |  |  |  |  |  | 2020.06.04 03:53:00 | 1.12189 | 1.12192 | 1.12194 | 1.12185
 |  |  |  |  |  | 2020.06.04 03:52:00 | 1.12203 | 1.12189 | 1.12203 | 1.12186
 |  |  |  |  |  | 2020.06.04 03:51:00 | 1.12192 | 1.12204 | 1.12208 | 1.1219
 |  |  |  |  |  | 2020.06.04 03:50:00 | 1.12189 | 1.1219 | 1.12202 | 1.12188
 |  |  |  |  |  | 2020.06.04 03:49:00 | 1.12195 | 1.1219 | 1.12195 | 1.12177
 |  |  |  |  |  | 2020.06.04 03:48:00 | 1.12199 | 1.12196 | 1.12208 | 1.12196
 |  |  |  |  |  | 2020.06.04 03:47:00 | 1.12202 | 1.12198 | 1.12204 | 1.12196
 |  |  |  |  |  | 2020.06.04 03:46:00 | 1.12185 | 1.12198 | 1.12206 | 1.12185
 |  |  |  |  |  | 2020.06.04 03:45:00 | 1.12196 | 1.12184 | 1.12197 | 1.1218
 |  |  |  |  |  | 2020.06.04 03:44:00 | 1.12207 | 1.12196 | 1.12208 | 1.12187
 |  |  |  |  |  | 2020.06.04 03:43:00 | 1.12213 | 1.12206 | 1.1222 | 1.12205
 |  |  |  |  |  | 2020.06.04 03:42:00 | 1.12205 | 1.12212 | 1.12218 | 1.12205
 |  |  |  |  |  | 2020.06.04 03:41:00 | 1.12211 | 1.12207 | 1.12216 | 1.12201
 |  |  |  |  |  | 2020.06.04 03:40:00 | 1.12194 | 1.12212 | 1.12214 | 1.12191
 |  |  |  |  |  | 2020.06.04 03:39:00 | 1.12217 | 1.12195 | 1.12229 | 1.12187
 |  |  |  |  |  | 2020.06.04 03:38:00 | 1.12227 | 1.12216 | 1.12228 | 1.12215
 |  |  |  |  |  | 2020.06.04 03:37:00 | 1.12243 | 1.12228 | 1.12246 | 1.12226
 |  |  |  |  |  | 2020.06.04 03:36:00 | 1.12251 | 1.12246 | 1.12256 | 1.12245
 |  |  |  |  |  | 2020.06.04 03:35:00 | 1.12231 | 1.12251 | 1.12251 | 1.12231
 |  |  |  |  |  | 2020.06.04 03:34:00 | 1.12228 | 1.1223 | 1.12234 | 1.12224
 |  |  |  |  |  | 2020.06.04 03:33:00 | 1.1225 | 1.12227 | 1.1225 | 1.12217
 |  |  |  |  |  | 2020.06.04 03:32:00 | 1.12257 | 1.1225 | 1.12257 | 1.12248
 |  |  |  |  |  | 2020.06.04 03:31:00 | 1.12265 | 1.12258 | 1.12265 | 1.12258
 |  |  |  |  |  | 2020.06.04 03:30:00 | 1.12266 | 1.12261 | 1.12271 | 1.1226
 |  |  |  |  |  | 2020.06.04 03:29:00 | 1.12253 | 1.12266 | 1.12267 | 1.1225
 |  |  |  |  |  | 2020.06.04 03:28:00 | 1.12254 | 1.12254 | 1.12254 | 1.12247
 |  |  |  |  |  | 2020.06.04 03:27:00 | 1.12252 | 1.12251 | 1.12256 | 1.1225
 |  |  |  |  |  | 2020.06.04 03:26:00 | 1.12252 | 1.12251 | 1.12256 | 1.1225
 |  |  |  |  |  | 2020.06.04 03:25:00 | 1.1226 | 1.12253 | 1.12261 | 1.1225
 |  |  |  |  |  | 2020.06.04 03:24:00 | 1.12256 | 1.1226 | 1.12264 | 1.12255
 |  |  |  |  |  | 2020.06.04 03:23:00 | 1.12261 | 1.12257 | 1.12261 | 1.12247
 |  |  |  |  |  | 2020.06.04 03:22:00 | 1.12264 | 1.1226 | 1.12276 | 1.1226
 |  |  |  |  |  | 2020.06.04 03:21:00 | 1.12262 | 1.12262 | 1.12266 | 1.12254
 |  |  |  |  |  | 2020.06.04 03:20:00 | 1.1226 | 1.12264 | 1.12272 | 1.12259
 |  |  |  |  |  | 2020.06.04 03:19:00 | 1.12251 | 1.12258 | 1.12262 | 1.12251
 |  |  |  |  |  | 2020.06.04 03:18:00 | 1.12256 | 1.12255 | 1.12257 | 1.12247
 |  |  |  |  |  | 2020.06.04 03:17:00 | 1.12264 | 1.12257 | 1.12264 | 1.12244
 |  |  |  |  |  | [NAME] | 1.1229 | 1.12262 | 1.12291 | 1.12262
 |  |  |  |  |  | 2020.06.04 03:15:00 | 1.123 | 1.1229 | 1.12306 | 1.12288
 |  |  |  |  |  | 2020.06.04 03:14:00 | 1.12317 | 1.12299 | 1.12317 | 1.12296
 |  |  |  |  |  | 2020.06.04 03:13:00 | 1.12315 | 1.12316 | 1.12321 | 1.12311
 |  |  |  |  |  | 2020.06.04 03:12:00 | 1.12311 | 1.12316 | 1.12316 | 1.12309
 |  |  |  |  |  | 2020.06.04 03:11:00 | 1.12294 | 1.1231 | 1.12315 | 1.12292
 |  |  |  |  |  | 2020.06.04 03:10:00 | 1.12296 | 1.12295 | 1.12296 | 1.12291
 |  |  |  |  |  | 2020.06.04 03:09:00 | 1.12288 | 1.12292 | 1.12292 | 1.12281
 |  |  |  |  |  | 2020.06.04 03:08:00 | 1.12297 | 1.12287 | 1.12306 | 1.12287
 |  |  |  |  |  | 2020.06.04 03:07:00 | 1.12296 | 1.12295 | 1.12296 | 1.12291
 |  |  |  |  |  | 2020.06.04 03:06:00 | 1.1231 | 1.12295 | 1.1231 | 1.12293
 |  |  |  |  |  | 2020.06.04 03:05:00 | 1.12317 | 1.12311 | 1.1232 | 1.12311
 |  |  |  |  |  | 2020.06.04 03:04:00 | 1.12313 | 1.12315 | 1.12315 | 1.12312
 |  |  |  |  |  | 2020.06.04 03:03:00 | 1.12329 | 1.12313 | 1.1233 | 1.12313
 |  |  |  |  |  | 2020.06.04 03:02:00 | 1.1234 | 1.1233 | 1.12344 | 1.12325
 |  |  |  |  |  | 2020.06.04 03:01:00 | 1.12351 | 1.1234 | 1.12352 | 1.1234
 |  |  |  |  |  | 2020.06.04 03:00:00 | 1.12351 | 1.12352 | 1.12354 | 1.12347
 |  |  |  |  |  | 2020.06.04 02:59:00 | 1.12346 | 1.1235 | 1.1235 | 1.12345
 |  |  |  |  |  | 2020.06.04 02:58:00 | 1.12351 | 1.1235 | 1.12356 | 1.1235
 |  |  |  |  |  | 2020.06.04 02:57:00 | 1.12345 | 1.1235 | 1.12352 | 1.12345
 |  |  |  |  |  | 2020.06.04 02:56:00 | 1.12344 | 1.12345 | 1.12349 | 1.12342
 |  |  |  |  |  | 2020.06.04 02:55:00 | 1.12343 | 1.12345 | 1.12345 | 1.12341
 |  |  |  |  |  | 2020.06.04 02:54:00 | 1.12347 | 1.12342 | 1.12348 | 1.12342
 |  |  |  |  |  | 2020.06.04 02:53:00 | 1.12349 | 1.12346 | 1.12349 | 1.12346
 |  |  |  |  |  | 2020.06.04 02:52:00 | 1.12353 | 1.12348 | 1.12356 | 1.12346
 |  |  |  |  |  | 2020.06.04 02:51:00 | 1.12359 | 1.12354 | 1.1236 | 1.12347
 |  |  |  |  |  | 2020.06.04 02:50:00 | 1.12362 | 1.12361 | 1.12362 | 1.12357
 |  |  |  |  |  | 2020.06.04 02:49:00 | 1.12356 | 1.12361 | 1.12362 | 1.12355
 |  |  |  |  |  | 2020.06.04 02:48:00 | 1.12361 | 1.12357 | 1.12361 | 1.12357
 |  |  |  |  |  | [NAME] | 1.12361 | 1.12361 | 1.12366 | 1.12359
 |  |  |  |  |  | 2020.06.04 02:46:00 | 1.12362 | 1.12361 | 1.12363 | 1.12359
 |  |  |  |  |  | 2020.06.04 02:45:00 | 1.12351 | 1.12362 | 1.12364 | 1.12349
 |  |  |  |  |  | 2020.06.04 02:44:00 | 1.1235 | 1.1235 | 1.12352 | 1.12348
 |  |  |  |  |  | 2020.06.04 02:43:00 | 1.12357 | 1.12352 | 1.12357 | 1.12348
 |  |  |  |  |  | 2020.06.04 02:42:00 | 1.12356 | 1.12356 | 1.12357 | 1.12351
 |  |  |  |  |  | 2020.06.04 02:41:00 | 1.12354 | 1.12356 | 1.12356 | 1.1235
 |  |  |  |  |  | 2020.06.04 02:40:00 | 1.12355 | 1.12356 | 1.12357 | 1.12355
 |  |  |  |  |  | 2020.06.04 02:39:00 | 1.12355 | 1.12355 | 1.12357 | 1.12352
 |  |  |  |  |  | 2020.06.04 02:38:00 | 1.12352 | 1.12355 | 1.12361 | 1.12349
 |  |  |  |  |  | 2020.06.04 02:37:00 | 1.12346 | 1.12351 | 1.12351 | 1.12345
 |  |  |  |  |  | 2020.06.04 02:36:00 | 1.12348 | 1.12345 | 1.12348 | 1.12342
 |  |  |  |  |  | 2020.06.04 02:35:00 | 1.12342 | 1.12347 | 1.12352 | 1.12342
 |  |  |  |  |  | 2020.06.04 02:34:00 | 1.12335 | 1.1234 | 1.12341 | 1.12334
 |  |  |  |  |  | 2020.06.04 02:33:00 | 1.12336 | 1.12335 | 1.12336 | 1.12335
 |  |  |  |  |  | 2020.06.04 02:32:00 | 1.12332 | 1.12335 | 1.12336 | 1.12331
 |  |  |  |  |  | 2020.06.04 02:31:00 | 1.12331 | 1.12333 | 1.12335 | 1.12331
 |  |  |  |  |  | 2020.06.04 02:30:00 | 1.12327 | 1.12331 | 1.12334 | 1.12325
 |  |  |  |  |  | 2020.06.04 02:29:00 | 1.12322 | 1.12327 | 1.12328 | 1.12321
 |  |  |  |  |  | 2020.06.04 02:28:00 | 1.12329 | 1.12324 | 1.12334 | 1.12324
 |  |  |  |  |  | 2020.06.04 02:27:00 | 1.12324 | 1.1233 | 1.1233 | 1.12324
 |  |  |  |  |  | 2020.06.04 02:26:00 | 1.12325 | 1.12324 | 1.12325 | 1.1232
 |  |  |  |  |  | 2020.06.04 02:25:00 | 1.12321 | 1.12325 | 1.12325 | 1.12318
 |  |  |  |  |  | 2020.06.04 02:24:00 | 1.1232 | 1.12321 | 1.12321 | 1.1232
 |  |  |  |  |  | 2020.06.04 02:23:00 | 1.12318 | 1.1232 | 1.12324 | 1.12318
 |  |  |  |  |  | 2020.06.04 02:22:00 | 1.1232 | 1.12319 | 1.12322 | 1.12316
 |  |  |  |  |  | 2020.06.04 02:21:00 | 1.12321 | 1.1232 | 1.12325 | 1.12317
 |  |  |  |  |  | 2020.06.04 02:20:00 | 1.1232 | 1.12321 | 1.12321 | 1.1232
 |  |  |  |  |  | 2020.06.04 02:19:00 | 1.1232 | 1.1232 | 1.1232 | 1.12319
 |  |  |  |  |  | 2020.06.04 02:18:00 | 1.12321 | 1.12323 | 1.12323 | 1.12321
 |  |  |  |  |  | 2020.06.04 02:17:00 | 1.12321 | 1.12321 | 1.12321 | 1.12321
 |  |  |  |  |  | 2020.06.04 02:16:00 | 1.12326 | 1.12322 | 1.1233 | 1.12321
 |  |  |  |  |  | 2020.06.04 02:15:00 | 1.1233 | 1.12326 | 1.1233 | 1.12326
 |  |  |  |  |  | 2020.06.04 02:14:00 | 1.12332 | 1.12327 | 1.12332 | 1.12327
 |  |  |  |  |  | 2020.06.04 02:13:00 | 1.12332 | 1.12333 | 1.12335 | 1.12332
 |  |  |  |  |  | 2020.06.04 02:12:00 | 1.12329 | 1.1233 | 1.12331 | 1.12326
 |  |  |  |  |  | 2020.06.04 02:11:00 | 1.1233 | 1.12331 | 1.12331 | 1.1233
 |  |  |  |  |  | 2020.06.04 02:10:00 | 1.12326 | 1.12326 | 1.12327 | 1.12323
 |  |  |  |  |  | 2020.06.04 02:09:00 | 1.12318 | 1.12325 | 1.12326 | 1.12318
 |  |  |  |  |  | 2020.06.04 02:08:00 | 1.12323 | 1.12318 | 1.12323 | 1.12318
 |  |  |  |  |  | 2020.06.04 02:07:00 | 1.12319 | 1.12324 | 1.12324 | 1.12317
 |  |  |  |  |  | 2020.06.04 02:06:00 | 1.12321 | 1.12318 | 1.12323 | 1.12315
 |  |  |  |  |  | 2020.06.04 02:05:00 | 1.12321 | 1.1232 | 1.12328 | 1.1232
 |  |  |  |  |  | 2020.06.04 02:04:00 | 1.12311 | 1.12321 | 1.12323 | 1.12311
 |  |  |  |  |  | 2020.06.04 02:03:00 | 1.1232 | 1.12312 | 1.12321 | 1.12305
 |  |  |  |  |  | 2020.06.04 02:02:00 | 1.12318 | 1.12319 | 1.12321 | 1.12317
 |  |  |  |  |  | 2020.06.04 02:01:00 | 1.12321 | 1.12318 | 1.12323 | 1.12317
 |  |  |  |  |  | 2020.06.04 02:00:00 | 1.12322 | 1.12321 | 1.12324 | 1.12317
 |  |  |  |  |  | 2020.06.04 01:59:00 | 1.12322 | 1.12322 | 1.12322 | 1.12321
 |  |  |  |  |  | 2020.06.04 01:58:00 | 1.12326 | 1.12322 | 1.12327 | 1.12322
 |  |  |  |  |  | 2020.06.04 01:57:00 | 1.12327 | 1.12326 | 1.1233 | 1.12326
 |  |  |  |  |  | 2020.06.04 01:56:00 | 1.12329 | 1.12331 | 1.12332 | 1.12325
 |  |  |  |  |  | 2020.06.04 01:55:00 | 1.1231 | 1.12329 | 1.1233 | 1.1231
 |  |  |  |  |  | 2020.06.04 01:54:00 | 1.12307 | 1.12311 | 1.12311 | 1.12307
 |  |  |  |  |  | 2020.06.04 01:53:00 | 1.12309 | 1.12309 | 1.1231 | 1.12307
 |  |  |  |  |  | 2020.06.04 01:52:00 | 1.12308 | 1.1231 | 1.1231 | 1.12306
 |  |  |  |  |  | 2020.06.04 01:51:00 | 1.12309 | 1.12308 | 1.12309 | 1.12308
 |  |  |  |  |  | 2020.06.04 01:50:00 | 1.1231 | 1.12308 | 1.1231 | 1.12308
 |  |  |  |  |  | 2020.06.04 01:49:00 | 1.12304 | 1.12306 | 1.12308 | 1.12304
 |  |  |  |  |  | 2020.06.04 01:48:00 | 1.12306 | 1.12302 | 1.12306 | 1.12301
 |  |  |  |  |  | 2020.06.04 01:47:00 | 1.12308 | 1.12306 | 1.12309 | 1.12306
 |  |  |  |  |  | 2020.06.04 01:46:00 | 1.12306 | 1.12309 | 1.12309 | 1.12304
 |  |  |  |  |  | 2020.06.04 01:45:00 | 1.12306 | 1.12305 | 1.12306 | 1.12304
 |  |  |  |  |  | 2020.06.04 01:44:00 | 1.12306 | 1.12305 | 1.12306 | 1.12304
 |  |  |  |  |  | 2020.06.04 01:43:00 | 1.12306 | 1.12307 | 1.12308 | 1.12305
 |  |  |  |  |  | 2020.06.04 01:42:00 | 1.12303 | 1.12303 | 1.12304 | 1.12302
 |  |  |  |  |  | 2020.06.04 01:41:00 | 1.12304 | 1.12302 | 1.12304 | 1.12302
 |  |  |  |  |  | 2020.06.04 01:40:00 | 1.12305 | 1.12303 | 1.12305 | 1.12302
 |  |  |  |  |  | 2020.06.04 01:39:00 | 1.12305 | 1.12304 | 1.12306 | 1.12304
 |  |  |  |  |  | 2020.06.04 01:38:00 | 1.12306 | 1.12306 | 1.12309 | 1.12304
 |  |  |  |  |  | 2020.06.04 01:37:00 | 1.12304 | 1.12304 | 1.12308 | 1.12304
 |  |  |  |  |  | 2020.06.04 01:36:00 | 1.12303 | 1.12306 | 1.12306 | 1.12303
 |  |  |  |  |  | 2020.06.04 01:35:00 | 1.12302 | 1.12304 | 1.12304 | 1.12301
 |  |  |  |  |  | 2020.06.04 01:34:00 | 1.12307 | 1.12304 | 1.12308 | 1.12304
 |  |  |  |  |  | 2020.06.04 01:33:00 | 1.12305 | 1.12306 | 1.12306 | 1.12302
 |  |  |  |  |  | 2020.06.04 01:32:00 | 1.12308 | 1.12306 | 1.12308 | 1.12304
 |  |  |  |  |  | 2020.06.04 01:31:00 | 1.12306 | 1.12306 | 1.12308 | 1.12306
 |  |  |  |  |  | 2020.06.04 01:30:00 | 1.12305 | 1.12307 | 1.12307 | 1.12301
 |  |  |  |  |  | 2020.06.04 01:29:00 | 1.12305 | 1.12306 | 1.12308 | 1.12305
 |  |  |  |  |  | 2020.06.04 01:28:00 | 1.12304 | 1.12306 | 1.12306 | 1.12303
 |  |  |  |  |  | 2020.06.04 01:27:00 | 1.12307 | 1.12302 | 1.12307 | 1.123
 |  |  |  |  |  | 2020.06.04 01:26:00 | 1.12319 | 1.12308 | 1.1232 | 1.12307
 |  |  |  |  |  | 2020.06.04 01:25:00 | 1.12313 | 1.12318 | 1.1232 | 1.12313
 |  |  |  |  |  | 2020.06.04 01:24:00 | 1.1231 | 1.12313 | 1.12314 | 1.1231
 |  |  |  |  |  | 2020.06.04 01:23:00 | 1.12305 | 1.1231 | 1.12313 | 1.12305
 |  |  |  |  |  | 2020.06.04 01:22:00 | 1.12302 | 1.12303 | 1.12303 | 1.12302
 |  |  |  |  |  | 2020.06.04 01:21:00 | 1.12303 | 1.12303 | 1.12303 | 1.12303
 |  |  |  |  |  | 2020.06.04 01:20:00 | 1.12301 | 1.12303 | 1.12303 | 1.12301
 |  |  |  |  |  | 2020.06.04 01:19:00 | 1.12309 | 1.12301 | 1.1231 | 1.12296
 |  |  |  |  |  | 2020.06.04 01:18:00 | 1.12316 | 1.1231 | 1.12317 | 1.1231
 |  |  |  |  |  | 2020.06.04 01:17:00 | 1.12314 | 1.12314 | 1.12316 | 1.12314
 |  |  |  |  |  | 2020.06.04 01:16:00 | 1.12318 | 1.12314 | 1.12319 | 1.12314
 |  |  |  |  |  | 2020.06.04 01:15:00 | 1.12315 | 1.12319 | 1.12319 | 1.12315
 |  |  |  |  |  | 2020.06.04 01:14:00 | 1.12322 | 1.12313 | 1.12322 | 1.12313
 |  |  |  |  |  | 2020.06.04 01:13:00 | 1.12328 | 1.12324 | 1.12328 | 1.12324
 |  |  |  |  |  | 2020.06.04 01:12:00 | 1.12326 | 1.12328 | 1.12329 | 1.12324
 |  |  |  |  |  | 2020.06.04 01:11:00 | 1.12336 | 1.12327 | 1.12336 | 1.12326
 |  |  |  |  |  | 2020.06.04 01:10:00 | 1.1234 | 1.12333 | 1.1234 | 1.12333
 |  |  |  |  |  | 2020.06.04 01:09:00 | 1.12347 | 1.12344 | 1.12347 | 1.12344
 |  |  |  |  |  | 2020.06.04 01:08:00 | 1.12344 | 1.12349 | 1.12349 | 1.12343
 |  |  |  |  |  | 2020.06.04 01:07:00 | 1.12348 | 1.12348 | 1.12349 | 1.12346
 |  |  |  |  |  | 2020.06.04 01:06:00 | 1.12351 | 1.12348 | 1.12353 | 1.12346
 |  |  |  |  |  | 2020.06.04 01:05:00 | 1.1235 | 1.12351 | 1.12352 | 1.12347
 |  |  |  |  |  | 2020.06.04 01:04:00 | 1.12353 | 1.1235 | 1.12354 | 1.1235
 |  |  |  |  |  | 2020.06.04 01:03:00 | 1.12357 | 1.12353 | 1.12357 | 1.12352
 |  |  |  |  |  | 2020.06.04 01:02:00 | 1.12358 | 1.12358 | 1.12362 | 1.12355
 |  |  |  |  |  | 2020.06.04 01:01:00 | 1.12354 | 1.1236 | 1.1236 | 1.12347
 |  |  |  |  |  | 2020.06.04 01:00:00 | 1.12348 | 1.12353 | 1.12353 | 1.12341
 |  |  |  |  |  | 2020.06.04 00:59:00 | 1.12359 | 1.12346 | 1.12361 | 1.12346
 |  |  |  |  |  | 2020.06.04 00:58:00 | 1.12359 | 1.12361 | 1.12361 | 1.12359
 |  |  |  |  |  | 2020.06.04 00:57:00 | 1.12359 | 1.12361 | 1.12361 | 1.12359
 |  |  |  |  |  | [NAME] | 1.12359 | 1.12358 | 1.1236 | 1.12358
 |  |  |  |  |  | 2020.06.04 00:55:00 | 1.12359 | 1.12361 | 1.12361 | 1.12359
 |  |  |  |  |  | 2020.06.04 00:54:00 | 1.12366 | 1.1236 | 1.12368 | 1.1236
 |  |  |  |  |  | 2020.06.04 00:53:00 | 1.12366 | 1.12365 | 1.12367 | 1.12363
 |  |  |  |  |  | 2020.06.04 00:52:00 | 1.12364 | 1.12365 | 1.12366 | 1.12362
 |  |  |  |  |  | 2020.06.04 00:51:00 | 1.12366 | 1.12363 | 1.12368 | 1.12363
 |  |  |  |  |  | 2020.06.04 00:50:00 | 1.12375 | 1.12367 | 1.12375 | 1.12367
 |  |  |  |  |  | 2020.06.04 00:49:00 | 1.1237 | 1.12374 | 1.12374 | 1.1237
 |  |  |  |  |  | 2020.06.04 00:48:00 | 1.12362 | 1.12371 | 1.12372 | 1.12362
 |  |  |  |  |  | 2020.06.04 00:47:00 | 1.12365 | 1.12363 | 1.12365 | 1.12361
 |  |  |  |  |  | 2020.06.04 00:46:00 | 1.12368 | 1.12364 | 1.12372 | 1.12364
 |  |  |  |  |  | 2020.06.04 00:45:00 | 1.12351 | 1.12367 | 1.12368 | 1.12351
 |  |  |  |  |  | 2020.06.04 00:44:00 | 1.12348 | 1.12348 | 1.12349 | 1.12345
 |  |  |  |  |  | 2020.06.04 00:43:00 | 1.12344 | 1.12346 | 1.12348 | 1.12343
 |  |  |  |  |  | 2020.06.04 00:42:00 | 1.12363 | 1.12344 | 1.12363 | 1.12344
 |  |  |  |  |  | 2020.06.04 00:41:00 | 1.12362 | 1.12364 | 1.12366 | 1.12362
 |  |  |  |  |  | 2020.06.04 00:40:00 | 1.12362 | 1.12362 | 1.12362 | 1.12362
 |  |  |  |  |  | 2020.06.04 00:39:00 | 1.12365 | 1.12364 | 1.12365 | 1.12363
 |  |  |  |  |  | 2020.06.04 00:38:00 | 1.12365 | 1.12363 | 1.12365 | 1.12363
 |  |  |  |  |  | 2020.06.04 00:37:00 | 1.12364 | 1.12364 | 1.12364 | 1.12364
 |  |  |  |  |  | 2020.06.04 00:36:00 | 1.12357 | 1.12357 | 1.12357 | 1.12357
 |  |  |  |  |  | 2020.06.04 00:35:00 | 1.12353 | 1.12357 | 1.12357 | 1.12353
 |  |  |  |  |  | 2020.06.04 00:34:00 | 1.12363 | 1.12354 | 1.12363 | 1.12354
 |  |  |  |  |  | 2020.06.04 00:33:00 | 1.12349 | 1.12363 | 1.12363 | 1.12346
 |  |  |  |  |  | 2020.06.04 00:32:00 | 1.12347 | 1.12349 | 1.12352 | 1.12347
 |  |  |  |  |  | 2020.06.04 00:31:00 | 1.12333 | 1.12337 | 1.12337 | 1.12333
 |  |  |  |  |  | 2020.06.04 00:30:00 | 1.12333 | 1.12335 | 1.12336 | 1.12333
 |  |  |  |  |  | 2020.06.04 00:29:00 | 1.12337 | 1.12333 | 1.12337 | 1.12333
 |  |  |  |  |  | 2020.06.04 00:28:00 | 1.12332 | 1.12333 | 1.12334 | 1.12331
 |  |  |  |  |  | 2020.06.04 00:25:00 | 1.12337 | 1.12332 | 1.12337 | 1.12332
 |  |  |  |  |  | 2020.06.04 00:24:00 | 1.12338 | 1.12338 | 1.12338 | 1.12338
 |  |  |  |  |  | 2020.06.04 00:23:00 | 1.12335 | 1.12337 | 1.12338 | 1.12335
 |  |  |  |  |  | 2020.06.04 00:22:00 | 1.12336 | 1.12335 | 1.12336 | 1.12335
 |  |  |  |  |  | 2020.06.04 00:21:00 | 1.12337 | 1.12335 | 1.12338 | 1.12335
 |  |  |  |  |  | 2020.06.04 00:20:00 | 1.12338 | 1.12338 | 1.1234 | 1.12334
 |  |  |  |  |  | 2020.06.04 00:19:00 | 1.12334 | 1.12337 | 1.12337 | 1.12332
 |  |  |  |  |  | 2020.06.04 00:17:00 | 1.12334 | 1.12334 | 1.12334 | 1.12334
 |  |  |  |  |  | 2020.06.04 00:16:00 | 1.12337 | 1.12337 | 1.12337 | 1.12337
 |  |  |  |  |  | 2020.06.04 00:15:00 | 1.12331 | 1.12337 | 1.12337 | 1.12331
 |  |  |  |  |  | 2020.06.04 00:13:00 | 1.12331 | 1.12332 | 1.12334 | 1.12331
 |  |  |  |  |  | 2020.06.04 00:12:00 | 1.12335 | 1.12331 | 1.12341 | 1.1233
 |  |  |  |  |  | 2020.06.04 00:11:00 | 1.12336 | 1.12334 | 1.12339 | 1.12331
 |  |  |  |  |  | 2020.06.04 00:10:00 | 1.12329 | 1.12328 | 1.12329 | 1.12328
 |  |  |  |  |  | 2020.06.04 00:09:00 | 1.12331 | 1.12328 | 1.12333 | 1.12328
 |  |  |  |  |  | 2020.06.04 00:07:00 | 1.12329 | 1.12329 | 1.12329 | 1.12329
 |  |  |  |  |  | 2020.06.04 00:06:00 | 1.12332 | 1.12329 | 1.12333 | 1.12329
 |  |  |  |  |  | 2020.06.04 00:04:00 | 1.12333 | 1.12333 | 1.12333 | 1.12333
 |  |  |  |  |  | 2020.06.04 00:03:00 | 1.12333 | 1.12333 | 1.12333 | 1.12333
 |  |  |  |  |  | 2020.06.04 00:01:00 | 1.12348 | 1.12333 | 1.12348 | 1.12333
 |  |  |  |  |  | 2020.06.04 00:00:00 | 1.12327 | 1.12348 | 1.12366 | 1.12324
 |  |  |  |  |  | 2020.06.03 23:58:00 | 1.12334 | 1.12337 | 1.12337 | 1.12334
 |  |  |  |  |  | 2020.06.03 23:57:00 | 1.12323 | 1.12336 | 1.12341 | 1.12323
 |  |  |  |  |  | 2020.06.03 23:56:00 | 1.12323 | 1.12324 | 1.12324 | 1.1232
 |  |  |  |  |  | 2020.06.03 23:55:00 | 1.12324 | 1.12323 | 1.12328 | 1.12321
 |  |  |  |  |  | 2020.06.03 23:54:00 | 1.12326 | 1.12322 | 1.12331 | 1.12319
 |  |  |  |  |  | 2020.06.03 23:53:00 | 1.12333 | 1.12332 | 1.1234 | 1.12331
 |  |  |  |  |  | 2020.06.03 23:52:00 | 1.1234 | 1.12334 | 1.1234 | 1.1233
 |  |  |  |  |  | 2020.06.03 23:51:00 | 1.12343 | 1.12338 | 1.12343 | 1.12334
 |  |  |  |  |  | 2020.06.03 23:50:00 | 1.12349 | 1.12344 | 1.12351 | 1.1234
 |  |  |  |  |  | 2020.06.03 23:49:00 | 1.12352 | 1.12351 | 1.12354 | 1.12348
 |  |  |  |  |  | 2020.06.03 23:48:00 | 1.12353 | 1.12353 | 1.12354 | 1.12352
 |  |  |  |  |  | 2020.06.03 23:47:00 | 1.12353 | 1.12354 | 1.12354 | 1.12352
 |  |  |  |  |  | 2020.06.03 23:46:00 | 1.12337 | 1.12352 | 1.12356 | 1.12337
 |  |  |  |  |  | 2020.06.03 23:45:00 | 1.12333 | 1.12333 | 1.12336 | 1.12328
 |  |  |  |  |  | 2020.06.03 23:44:00 | 1.12338 | 1.12332 | 1.12338 | 1.12332
 |  |  |  |  |  | 2020.06.03 23:43:00 | 1.12335 | 1.12337 | 1.12338 | 1.12332
 |  |  |  |  |  | 2020.06.03 23:42:00 | 1.12346 | 1.12334 | 1.12348 | 1.12334
 |  |  |  |  |  | 2020.06.03 23:41:00 | 1.12342 | 1.12348 | 1.1235 | 1.12342
 |  |  |  |  |  | 2020.06.03 23:40:00 | 1.12328 | 1.12343 | 1.12344 | 1.12328
 |  |  |  |  |  | 2020.06.03 23:39:00 | 1.12329 | 1.1233 | 1.12334 | 1.12326
 |  |  |  |  |  | 2020.06.03 23:38:00 | 1.12344 | 1.1233 | 1.1235 | 1.1233
 |  |  |  |  |  | 2020.06.03 23:37:00 | 1.12333 | 1.12343 | 1.12343 | 1.12333
 |  |  |  |  |  | 2020.06.03 23:36:00 | 1.12339 | 1.12335 | 1.12345 | 1.12335
 |  |  |  |  |  | 2020.06.03 23:35:00 | 1.1234 | 1.12335 | 1.1234 | 1.12328
 |  |  |  |  |  | 2020.06.03 23:34:00 | 1.12339 | 1.12339 | 1.12347 | 1.12338
 |  |  |  |  |  | 2020.06.03 23:33:00 | 1.1233 | 1.12338 | 1.12346 | 1.12328
 |  |  |  |  |  | 2020.06.03 23:32:00 | 1.12337 | 1.12329 | 1.12337 | 1.12326
 |  |  |  |  |  | 2020.06.03 23:31:00 | 1.1234 | 1.12337 | 1.12346 | 1.12335
 |  |  |  |  |  | 2020.06.03 23:30:00 | 1.12362 | 1.1234 | 1.12362 | 1.12337
 |  |  |  |  |  | 2020.06.03 23:29:00 | 1.12376 | 1.1236 | 1.1238 | 1.12356
 |  |  |  |  |  | 2020.06.03 23:28:00 | 1.12365 | 1.12375 | 1.12375 | 1.12363
 |  |  |  |  |  | 2020.06.03 23:27:00 | 1.12362 | 1.12366 | 1.12366 | 1.12358
 |  |  |  |  |  | 2020.06.03 23:26:00 | 1.12361 | 1.12361 | 1.12362 | 1.12358
 |  |  |  |  |  | 2020.06.03 23:25:00 | 1.12364 | 1.12358 | 1.12364 | 1.12356
 |  |  |  |  |  | 2020.06.03 23:24:00 | 1.1235 | 1.1236 | 1.1236 | 1.1235
 |  |  |  |  |  | 2020.06.03 23:23:00 | 1.12353 | 1.12348 | 1.12353 | 1.12347
 |  |  |  |  |  | 2020.06.03 23:22:00 | 1.12386 | 1.12353 | 1.12387 | 1.12352
 |  |  |  |  |  | 2020.06.03 23:21:00 | 1.12382 | 1.12384 | 1.12392 | 1.12382
 |  |  |  |  |  | 2020.06.03 23:20:00 | 1.12369 | 1.12382 | 1.12382 | 1.12367
 |  |  |  |  |  | 2020.06.03 23:19:00 | 1.12374 | 1.1237 | 1.12374 | 1.12367
 |  |  |  |  |  | 2020.06.03 23:18:00 | 1.12353 | 1.12372 | 1.12376 | 1.12352
 |  |  |  |  |  | 2020.06.03 23:17:00 | 1.12363 | 1.12352 | 1.12364 | 1.12352
 |  |  |  |  |  | 2020.06.03 23:16:00 | 1.1237 | 1.12364 | 1.12374 | 1.12361
 |  |  |  |  |  | 2020.06.03 23:15:00 | 1.12385 | 1.12368 | 1.12385 | 1.12368
 |  |  |  |  |  | 2020.06.03 23:14:00 | 1.12368 | 1.12385 | 1.12389 | 1.12368
 |  |  |  |  |  | 2020.06.03 23:13:00 | 1.12366 | 1.12368 | 1.12368 | 1.12365
 |  |  |  |  |  | 2020.06.03 23:12:00 | 1.12371 | 1.12366 | 1.12371 | 1.12366
 |  |  |  |  |  | 2020.06.03 23:11:00 | 1.12375 | 1.12371 | 1.12385 | 1.12369
 |  |  |  |  |  | 2020.06.03 23:10:00 | 1.12375 | 1.12372 | 1.12376 | 1.12355
 |  |  |  |  |  | 2020.06.03 23:09:00 | 1.12382 | 1.12377 | 1.1239 | 1.12377
 |  |  |  |  |  | 2020.06.03 23:08:00 | 1.12379 | 1.12382 | 1.12382 | 1.12366
 |  |  |  |  |  | 2020.06.03 23:07:00 | 1.12378 | 1.12378 | 1.12381 | 1.12372
 |  |  |  |  |  | 2020.06.03 23:06:00 | 1.12396 | 1.12377 | 1.12401 | 1.12377
 |  |  |  |  |  | 2020.06.03 23:05:00 | 1.12401 | 1.124 | 1.1241 | 1.124
 |  |  |  |  |  | 2020.06.03 23:04:00 | 1.12393 | 1.12402 | 1.12402 | 1.1239
 |  |  |  |  |  | 2020.06.03 23:03:00 | 1.12384 | 1.12388 | 1.12388 | 1.12368
 |  |  |  |  |  | 2020.06.03 23:02:00 | 1.12393 | 1.12383 | 1.12393 | 1.12378
 |  |  |  |  |  | 2020.06.03 23:01:00 | 1.12389 | 1.12393 | 1.12401 | 1.12389
 |  |  |  |  |  | 2020.06.03 23:00:00 | 1.1242 | 1.1239 | 1.12438 | 1.12389
 |  |  |  |  |  | 2020.06.03 22:59:00 | 1.12429 | 1.12419 | 1.1244 | 1.12413
 |  |  |  |  |  | 2020.06.03 22:58:00 | 1.12437 | 1.1243 | 1.1244 | 1.12423
 |  |  |  |  |  | 2020.06.03 22:57:00 | 1.12449 | 1.12435 | 1.12449 | 1.1242
 |  |  |  |  |  | 2020.06.03 22:56:00 | 1.12462 | 1.12449 | 1.12465 | 1.12444
 |  |  |  |  |  | 2020.06.03 22:55:00 | 1.12466 | 1.12464 | 1.12476 | 1.12462
 |  |  |  |  |  | 2020.06.03 22:54:00 | 1.12473 | 1.1247 | 1.12486 | 1.1247
 |  |  |  |  |  | 2020.06.03 22:53:00 | 1.12479 | 1.1247 | 1.1249 | 1.12464
 |  |  |  |  |  | 2020.06.03 22:52:00 | 1.12494 | 1.1248 | 1.12496 | 1.12474
 |  |  |  |  |  | 2020.06.03 22:51:00 | 1.12504 | 1.12496 | 1.12506 | 1.12494
 |  |  |  |  |  | 2020.06.03 22:50:00 | 1.12536 | 1.12502 | 1.12562 | 1.12499
 |  |  |  |  |  | 2020.06.03 22:49:00 | 1.12431 | 1.12532 | 1.12579 | 1.12431
 |  |  |  |  |  | 2020.06.03 22:48:00 | 1.12432 | 1.12426 | 1.12438 | 1.12423
 |  |  |  |  |  | 2020.06.03 22:47:00 | 1.12428 | 1.12429 | 1.1243 | 1.1242
 |  |  |  |  |  | 2020.06.03 22:46:00 | 1.12439 | 1.1243 | 1.12439 | 1.1243
 |  |  |  |  |  | 2020.06.03 22:45:00 | 1.12443 | 1.12439 | 1.12444 | 1.12433
 |  |  |  |  |  | 2020.06.03 22:44:00 | 1.12448 | 1.12444 | 1.12454 | 1.12441
 |  |  |  |  |  | 2020.06.03 22:43:00 | 1.12465 | 1.12449 | 1.12465 | 1.12445
 |  |  |  |  |  | 2020.06.03 22:42:00 | 1.12452 | 1.12465 | 1.12468 | 1.12451
 |  |  |  |  |  | 2020.06.03 22:41:00 | 1.12446 | 1.12451 | 1.12456 | 1.12446
 |  |  |  |  |  | 2020.06.03 22:40:00 | 1.12456 | 1.12446 | 1.12456 | 1.12442
 |  |  |  |  |  | 2020.06.03 22:39:00 | 1.12432 | 1.12456 | 1.12456 | 1.12432
 |  |  |  |  |  | 2020.06.03 22:38:00 | 1.12439 | 1.1243 | 1.12439 | 1.1243
 |  |  |  |  |  | 2020.06.03 22:37:00 | 1.12428 | 1.1244 | 1.12447 | 1.12422
 |  |  |  |  |  | 2020.06.03 22:36:00 | 1.12439 | 1.1243 | 1.12446 | 1.12429
 |  |  |  |  |  | 2020.06.03 22:35:00 | 1.12469 | 1.1244 | 1.12469 | 1.1244
 |  |  |  |  |  | 2020.06.03 22:34:00 | 1.12476 | 1.12471 | 1.1248 | 1.12468
 |  |  |  |  |  | 2020.06.03 22:33:00 | 1.12492 | 1.12476 | 1.12494 | 1.12476
 |  |  |  |  |  | 2020.06.03 22:32:00 | 1.12477 | 1.12493 | 1.12493 | 1.12475
 |  |  |  |  |  | 2020.06.03 22:31:00 | 1.1247 | 1.12476 | 1.1248 | 1.12469
 |  |  |  |  |  | 2020.06.03 22:30:00 | 1.12474 | 1.12472 | 1.12477 | 1.12472
 |  |  |  |  |  | 2020.06.03 22:29:00 | 1.12474 | 1.12476 | 1.12477 | 1.12472
 |  |  |  |  |  | 2020.06.03 22:28:00 | 1.12472 | 1.12478 | 1.12478 | 1.12471
 |  |  |  |  |  | 2020.06.03 22:27:00 | 1.12461 | 1.12474 | 1.12476 | 1.12458
 |  |  |  |  |  | 2020.06.03 22:26:00 | 1.12461 | 1.1246 | 1.12463 | 1.12457
 |  |  |  |  |  | 2020.06.03 22:25:00 | 1.12436 | 1.12462 | 1.12462 | 1.12436
 |  |  |  |  |  | 2020.06.03 22:24:00 | 1.12425 | 1.12437 | 1.12438 | 1.12425
 |  |  |  |  |  | 2020.06.03 22:23:00 | 1.12435 | 1.12426 | 1.12437 | 1.12424
 |  |  |  |  |  | 2020.06.03 22:22:00 | 1.12448 | 1.12434 | 1.1245 | 1.12434
 |  |  |  |  |  | 2020.06.03 22:21:00 | 1.12437 | 1.12447 | 1.12448 | 1.12436
 |  |  |  |  |  | 2020.06.03 22:20:00 | 1.12462 | 1.12436 | 1.12462 | 1.12435
 |  |  |  |  |  | 2020.06.03 22:19:00 | 1.12445 | 1.1246 | 1.12462 | 1.12444
 |  |  |  |  |  | 2020.06.03 22:18:00 | 1.12426 | 1.12442 | 1.12442 | 1.12426
 |  |  |  |  |  | 2020.06.03 22:17:00 | 1.12424 | 1.12424 | 1.12428 | 1.12424
 |  |  |  |  |  | 2020.06.03 22:16:00 | 1.12418 | 1.12426 | 1.12426 | 1.12416
 |  |  |  |  |  | 2020.06.03 22:15:00 | 1.12426 | 1.12417 | 1.12428 | 1.12414
 |  |  |  |  |  | 2020.06.03 22:14:00 | 1.12418 | 1.12426 | 1.12428 | 1.12417
 |  |  |  |  |  | 2020.06.03 22:13:00 | 1.12419 | 1.12416 | 1.12419 | 1.12416
 |  |  |  |  |  | 2020.06.03 22:12:00 | 1.12404 | 1.12417 | 1.12417 | 1.12402
 |  |  |  |  |  | 2020.06.03 22:11:00 | 1.12412 | 1.12402 | 1.12413 | 1.12401
 |  |  |  |  |  | 2020.06.03 22:10:00 | 1.12406 | 1.12414 | 1.12418 | 1.12406
 |  |  |  |  |  | 2020.06.03 22:09:00 | 1.12401 | 1.12405 | 1.12408 | 1.12392
 |  |  |  |  |  | 2020.06.03 22:08:00 | 1.12413 | 1.12402 | 1.12416 | 1.12401
 |  |  |  |  |  | 2020.06.03 22:07:00 | 1.12412 | 1.12414 | 1.12418 | 1.12409
 |  |  |  |  |  | 2020.06.03 22:06:00 | 1.12397 | 1.12413 | 1.12414 | 1.12397
 |  |  |  |  |  | 2020.06.03 22:05:00 | 1.12387 | 1.12398 | 1.12398 | 1.12387
 |  |  |  |  |  | 2020.06.03 22:04:00 | 1.12373 | 1.12386 | 1.12387 | 1.12373
 |  |  |  |  |  | 2020.06.03 22:03:00 | 1.12367 | 1.12373 | 1.12373 | 1.12367
 |  |  |  |  |  | 2020.06.03 22:02:00 | 1.1237 | 1.12368 | 1.12373 | 1.12366
 |  |  |  |  |  | 2020.06.03 22:01:00 | 1.12356 | 1.12368 | 1.1238 | 1.12356
 |  |  |  |  |  | 2020.06.03 22:00:00 | 1.12376 | 1.12362 | 1.12384 | 1.12362
 |  |  |  |  |  | 2020.06.03 21:58:00 | 1.12385 | 1.12382 | 1.12386 | 1.12382
 |  |  |  |  |  | 2020.06.03 21:57:00 | 1.12367 | 1.12375 | 1.12376 | 1.12363
 |  |  |  |  |  | 2020.06.03 21:56:00 | 1.12364 | 1.12366 | 1.1237 | 1.12364
 |  |  |  |  |  | 2020.06.03 21:55:00 | 1.1235 | 1.12366 | 1.12366 | 1.12345
 |  |  |  |  |  | 2020.06.03 21:54:00 | 1.12334 | 1.12344 | 1.12344 | 1.12332
 |  |  |  |  |  | 2020.06.03 21:53:00 | 1.12344 | 1.12338 | 1.12346 | 1.12338
 |  |  |  |  |  | 2020.06.03 21:52:00 | 1.12352 | 1.12342 | 1.12354 | 1.12341
 |  |  |  |  |  | 2020.06.03 21:51:00 | 1.12352 | 1.12354 | 1.1237 | 1.12351
 |  |  |  |  |  | 2020.06.03 21:50:00 | 1.12336 | 1.12352 | 1.12353 | 1.12336
 |  |  |  |  |  | 2020.06.03 21:49:00 | 1.1234 | 1.12338 | 1.12342 | 1.12334
 |  |  |  |  |  | 2020.06.03 21:48:00 | 1.12351 | 1.12342 | 1.12351 | 1.12342
 |  |  |  |  |  | 2020.06.03 21:47:00 | 1.12343 | 1.1235 | 1.1235 | 1.12337
 |  |  |  |  |  | 2020.06.03 21:46:00 | 1.12342 | 1.12342 | 1.12344 | 1.12342
 |  |  |  |  |  | 2020.06.03 21:45:00 | 1.12342 | 1.1234 | 1.12342 | 1.1234
 |  |  |  |  |  | 2020.06.03 21:44:00 | 1.12344 | 1.12344 | 1.12348 | 1.12342
 |  |  |  |  |  | 2020.06.03 21:43:00 | 1.12346 | 1.12343 | 1.12346 | 1.12338
 |  |  |  |  |  | 2020.06.03 21:42:00 | 1.12348 | 1.12348 | 1.12352 | 1.12348
 |  |  |  |  |  | 2020.06.03 21:41:00 | 1.12344 | 1.12352 | 1.12352 | 1.12344
 |  |  |  |  |  | 2020.06.03 21:40:00 | 1.12343 | 1.12343 | 1.12343 | 1.12343
 |  |  |  |  |  | 2020.06.03 21:39:00 | 1.1235 | 1.12344 | 1.1235 | 1.12344
 |  |  |  |  |  | 2020.06.03 21:38:00 | 1.12353 | 1.12348 | 1.12354 | 1.12346
 |  |  |  |  |  | 2020.06.03 21:37:00 | 1.12359 | 1.12359 | 1.1236 | 1.12359
 |  |  |  |  |  | 2020.06.03 21:34:00 | 1.12339 | 1.12338 | 1.12339 | 1.12338
 |  |  |  |  |  | 2020.06.03 21:33:00 | 1.12348 | 1.1234 | 1.12348 | 1.1234
 |  |  |  |  |  | 2020.06.03 21:32:00 | 1.12348 | 1.12347 | 1.12355 | 1.12343
 |  |  |  |  |  | 2020.06.03 21:31:00 | 1.12344 | 1.12347 | 1.12349 | 1.12341
 |  |  |  |  |  | 2020.06.03 21:30:00 | 1.12346 | 1.12343 | 1.12349 | 1.12338
 |  |  |  |  |  | 2020.06.03 21:29:00 | 1.12343 | 1.12344 | 1.12352 | 1.1234
 |  |  |  |  |  | 2020.06.03 21:28:00 | 1.12356 | 1.12343 | 1.12362 | 1.12343
 |  |  |  |  |  | 2020.06.03 21:27:00 | 1.12354 | 1.12357 | 1.1236 | 1.12345
 |  |  |  |  |  | 2020.06.03 21:26:00 | 1.12372 | 1.12352 | 1.12372 | 1.1235
 |  |  |  |  |  | 2020.06.03 21:25:00 | 1.12383 | 1.1237 | 1.12389 | 1.1237
 |  |  |  |  |  | 2020.06.03 21:24:00 | 1.12362 | 1.12383 | 1.12383 | 1.12357
 |  |  |  |  |  | 2020.06.03 21:23:00 | 1.1237 | 1.1236 | 1.1237 | 1.12356
 |  |  |  |  |  | 2020.06.03 21:22:00 | 1.12368 | 1.12376 | 1.12378 | 1.12368
 |  |  |  |  |  | 2020.06.03 21:21:00 | 1.12376 | 1.12367 | 1.12376 | 1.12366
 |  |  |  |  |  | 2020.06.03 21:20:00 | 1.12374 | 1.12372 | 1.12383 | 1.12368
 |  |  |  |  |  | 2020.06.03 21:19:00 | 1.12378 | 1.12374 | 1.12383 | 1.12372
 |  |  |  |  |  | 2020.06.03 21:18:00 | 1.12383 | 1.12379 | 1.1239 | 1.12376
 |  |  |  |  |  | 2020.06.03 21:17:00 | 1.12398 | 1.12384 | 1.12398 | 1.12382
 |  |  |  |  |  | 2020.06.03 21:16:00 | 1.12397 | 1.12399 | 1.12399 | 1.12395
 |  |  |  |  |  | 2020.06.03 21:15:00 | 1.12395 | 1.12398 | 1.12398 | 1.1239
 |  |  |  |  |  | 2020.06.03 21:14:00 | 1.12411 | 1.12396 | 1.12412 | 1.12394
 |  |  |  |  |  | 2020.06.03 21:13:00 | 1.12409 | 1.12412 | 1.12418 | 1.12407
 |  |  |  |  |  | 2020.06.03 21:12:00 | 1.12412 | 1.12404 | 1.12415 | 1.12402
 |  |  |  |  |  | 2020.06.03 21:11:00 | 1.12412 | 1.12414 | 1.12416 | 1.12404
 |  |  |  |  |  | 2020.06.03 21:10:00 | 1.1239 | 1.12409 | 1.12411 | 1.1239
 |  |  |  |  |  | 2020.06.03 21:09:00 | 1.12402 | 1.12391 | 1.12404 | 1.1238
 |  |  |  |  |  | 2020.06.03 21:08:00 | 1.12409 | 1.12403 | 1.12409 | 1.12401
 |  |  |  |  |  | 2020.06.03 21:07:00 | 1.12411 | 1.1241 | 1.12416 | 1.12404
 |  |  |  |  |  | 2020.06.03 21:06:00 | 1.12421 | 1.12412 | 1.12422 | 1.1241
 |  |  |  |  |  | 2020.06.03 21:05:00 | 1.12416 | 1.12423 | 1.1243 | 1.12416
 |  |  |  |  |  | 2020.06.03 21:04:00 | 1.12412 | 1.12416 | 1.12416 | 1.12408
 |  |  |  |  |  | 2020.06.03 21:03:00 | 1.12402 | 1.12411 | 1.12412 | 1.12402
 |  |  |  |  |  | 2020.06.03 21:02:00 | 1.12402 | 1.124 | 1.12412 | 1.12398
 |  |  |  |  |  | 2020.06.03 21:01:00 | 1.12399 | 1.12398 | 1.12399 | 1.12378
 |  |  |  |  |  | 2020.06.03 21:00:00 | 1.12399 | 1.12399 | 1.124 | 1.12387
 |  |  |  |  |  | 2020.06.03 20:59:00 | 1.12398 | 1.12399 | 1.124 | 1.12393
 |  |  |  |  |  | 2020.06.03 20:58:00 | 1.12387 | 1.12399 | 1.124 | 1.12387
 |  |  |  |  |  | 2020.06.03 20:57:00 | 1.12377 | 1.1239 | 1.12392 | 1.12377
 |  |  |  |  |  | 2020.06.03 20:56:00 | 1.12371 | 1.12376 | 1.12378 | 1.12369
 |  |  |  |  |  | 2020.06.03 20:55:00 | 1.12365 | 1.12372 | 1.12373 | 1.12363
 |  |  |  |  |  | 2020.06.03 20:54:00 | 1.1237 | 1.12366 | 1.12372 | 1.12362
 |  |  |  |  |  | 2020.06.03 20:53:00 | 1.12367 | 1.12371 | 1.12374 | 1.12363
 |  |  |  |  |  | 2020.06.03 20:52:00 | 1.12379 | 1.12366 | 1.12379 | 1.12366
 |  |  |  |  |  | 2020.06.03 20:51:00 | 1.12373 | 1.12382 | 1.12388 | 1.12372
 |  |  |  |  |  | 2020.06.03 20:50:00 | 1.12352 | 1.12372 | 1.12372 | 1.12346
 |  |  |  |  |  | 2020.06.03 20:49:00 | 1.12356 | 1.12354 | 1.12366 | 1.1235
 |  |  |  |  |  | 2020.06.03 20:48:00 | 1.12358 | 1.12358 | 1.1236 | 1.12354
 |  |  |  |  |  | 2020.06.03 20:47:00 | 1.12344 | 1.12359 | 1.1236 | 1.12344
 |  |  |  |  |  | 2020.06.03 20:46:00 | 1.12348 | 1.12345 | 1.12357 | 1.12344
 |  |  |  |  |  | 2020.06.03 20:45:00 | 1.1235 | 1.12348 | 1.1235 | 1.12344
 |  |  |  |  |  | 2020.06.03 20:44:00 | 1.12364 | 1.12347 | 1.12364 | 1.12346
 |  |  |  |  |  | 2020.06.03 20:43:00 | 1.12376 | 1.12362 | 1.12378 | 1.12358
 |  |  |  |  |  | 2020.06.03 20:42:00 | 1.12366 | 1.12375 | 1.12376 | 1.12365
 |  |  |  |  |  | 2020.06.03 20:41:00 | 1.12376 | 1.12365 | 1.1238 | 1.12365
 |  |  |  |  |  | 2020.06.03 20:40:00 | 1.12384 | 1.12377 | 1.12384 | 1.12374
 |  |  |  |  |  | 2020.06.03 20:39:00 | 1.12396 | 1.12388 | 1.12396 | 1.12387
 |  |  |  |  |  | 2020.06.03 20:38:00 | 1.12394 | 1.12394 | 1.12396 | 1.12392
 |  |  |  |  |  | 2020.06.03 20:37:00 | 1.12388 | 1.12396 | 1.12396 | 1.12384
 |  |  |  |  |  | 2020.06.03 20:36:00 | 1.12396 | 1.12386 | 1.12399 | 1.12378
 |  |  |  |  |  | 2020.06.03 20:35:00 | 1.12396 | 1.12396 | 1.12399 | 1.12394
 |  |  |  |  |  | 2020.06.03 20:34:00 | 1.12397 | 1.12397 | 1.12398 | 1.1239
 |  |  |  |  |  | 2020.06.03 20:33:00 | 1.12387 | 1.12398 | 1.12399 | 1.12387
 |  |  |  |  |  | 2020.06.03 20:32:00 | 1.12388 | 1.12388 | 1.12391 | 1.12385
 |  |  |  |  |  | 2020.06.03 20:31:00 | 1.12387 | 1.1239 | 1.12398 | 1.12386
 |  |  |  |  |  | 2020.06.03 20:30:00 | 1.1239 | 1.12386 | 1.12392 | 1.12386
 |  |  |  |  |  | 2020.06.03 20:29:00 | 1.12398 | 1.12388 | 1.12398 | 1.12388
 |  |  |  |  |  | 2020.06.03 20:28:00 | 1.1239 | 1.12397 | 1.12399 | 1.12388
 |  |  |  |  |  | 2020.06.03 20:27:00 | 1.12386 | 1.12392 | 1.12392 | 1.12373
 |  |  |  |  |  | 2020.06.03 20:26:00 | 1.12378 | 1.12386 | 1.12388 | 1.12378
 |  |  |  |  |  | 2020.06.03 20:25:00 | 1.1239 | 1.12377 | 1.1239 | 1.12372
 |  |  |  |  |  | 2020.06.03 20:24:00 | 1.12378 | 1.12392 | 1.12393 | 1.12378
 |  |  |  |  |  | 2020.06.03 20:23:00 | 1.12382 | 1.1238 | 1.12384 | 1.12376
 |  |  |  |  |  | 2020.06.03 20:22:00 | 1.12381 | 1.12386 | 1.12388 | 1.1238
 |  |  |  |  |  | 2020.06.03 20:21:00 | 1.12378 | 1.12381 | 1.12382 | 1.12371
 |  |  |  |  |  | 2020.06.03 20:20:00 | 1.12369 | 1.12377 | 1.12383 | 1.12364
 |  |  |  |  |  | 2020.06.03 20:19:00 | 1.1235 | 1.12371 | 1.12371 | 1.1235
 |  |  |  |  |  | 2020.06.03 20:18:00 | 1.12358 | 1.12348 | 1.12363 | 1.12347
 |  |  |  |  |  | 2020.06.03 20:17:00 | 1.12345 | 1.12356 | 1.12361 | 1.12345
 |  |  |  |  |  | 2020.06.03 20:16:00 | 1.1236 | 1.12345 | 1.1236 | 1.12341
 |  |  |  |  |  | 2020.06.03 20:15:00 | 1.12357 | 1.12361 | 1.12367 | 1.12354
 |  |  |  |  |  | 2020.06.03 20:14:00 | 1.1236 | 1.12356 | 1.12366 | 1.12352
 |  |  |  |  |  | 2020.06.03 20:13:00 | 1.1236 | 1.12361 | 1.12363 | 1.12359
 |  |  |  |  |  | 2020.06.03 20:12:00 | 1.12378 | 1.1236 | 1.12381 | 1.1236
 |  |  |  |  |  | 2020.06.03 20:11:00 | 1.12376 | 1.1238 | 1.12381 | 1.1237
 |  |  |  |  |  | 2020.06.03 20:10:00 | 1.12358 | 1.12377 | 1.12377 | 1.12352
 |  |  |  |  |  | 2020.06.03 20:09:00 | 1.12349 | 1.12356 | 1.12363 | 1.12348
 |  |  |  |  |  | 2020.06.03 20:08:00 | 1.12338 | 1.12348 | 1.12349 | 1.12338
 |  |  |  |  |  | 2020.06.03 20:07:00 | 1.12346 | 1.12334 | 1.12349 | 1.12334
 |  |  |  |  |  | 2020.06.03 20:06:00 | 1.12344 | 1.12347 | 1.12348 | 1.12337
 |  |  |  |  |  | 2020.06.03 20:05:00 | 1.12329 | 1.12345 | 1.12346 | 1.12328
 |  |  |  |  |  | 2020.06.03 20:04:00 | 1.12325 | 1.12328 | 1.12335 | 1.12323
 |  |  |  |  |  | 2020.06.03 20:03:00 | 1.12338 | 1.12325 | 1.12338 | 1.12324
 |  |  |  |  |  | 2020.06.03 20:02:00 | 1.12346 | 1.1234 | 1.12356 | 1.12338
 |  |  |  |  |  | 2020.06.03 20:01:00 | 1.12362 | 1.12346 | 1.12378 | 1.12346
 |  |  |  |  |  | 2020.06.03 20:00:00 | 1.12369 | 1.12361 | 1.1237 | 1.12346
 |  |  |  |  |  | 2020.06.03 19:59:00 | 1.12366 | 1.12366 | 1.12369 | 1.12358
 |  |  |  |  |  | 2020.06.03 19:58:00 | 1.12356 | 1.12371 | 1.12374 | 1.12354
 |  |  |  |  |  | 2020.06.03 19:57:00 | 1.1236 | 1.12354 | 1.1237 | 1.12352
 |  |  |  |  |  | 2020.06.03 19:56:00 | 1.1236 | 1.12358 | 1.12378 | 1.12358
 |  |  |  |  |  | 2020.06.03 19:55:00 | 1.12366 | 1.12357 | 1.12368 | 1.12342
 |  |  |  |  |  | 2020.06.03 19:54:00 | 1.12368 | 1.12364 | 1.12368 | 1.12356
 |  |  |  |  |  | 2020.06.03 19:53:00 | 1.12366 | 1.12364 | 1.12369 | 1.12352
 |  |  |  |  |  | 2020.06.03 19:52:00 | 1.12361 | 1.12363 | 1.12373 | 1.12358
 |  |  |  |  |  | 2020.06.03 19:51:00 | 1.12372 | 1.1236 | 1.12376 | 1.1236
 |  |  |  |  |  | 2020.06.03 19:50:00 | 1.1238 | 1.12372 | 1.12383 | 1.12365
 |  |  |  |  |  | 2020.06.03 19:49:00 | 1.12376 | 1.12381 | 1.12381 | 1.12361
 |  |  |  |  |  | 2020.06.03 19:48:00 | 1.12362 | 1.12378 | 1.12386 | 1.1235
 |  |  |  |  |  | 2020.06.03 19:47:00 | 1.12345 | 1.12358 | 1.12358 | 1.12339
 |  |  |  |  |  | 2020.06.03 19:46:00 | 1.12357 | 1.12346 | 1.12364 | 1.12344
 |  |  |  |  |  | 2020.06.03 19:45:00 | 1.12376 | 1.12359 | 1.12376 | 1.12356
 |  |  |  |  |  | 2020.06.03 19:44:00 | 1.12381 | 1.12378 | 1.12384 | 1.1237
 |  |  |  |  |  | 2020.06.03 19:43:00 | 1.12384 | 1.12382 | 1.12386 | 1.12369
 |  |  |  |  |  | 2020.06.03 19:42:00 | 1.12408 | 1.12385 | 1.12408 | 1.12385
 |  |  |  |  |  | 2020.06.03 19:41:00 | 1.1242 | 1.12406 | 1.12422 | 1.12404
 |  |  |  |  |  | 2020.06.03 19:40:00 | 1.12409 | 1.12422 | 1.12438 | 1.12409
 |  |  |  |  |  | 2020.06.03 19:39:00 | 1.12428 | 1.12408 | 1.12432 | 1.12408
 |  |  |  |  |  | 2020.06.03 19:38:00 | 1.12425 | 1.12426 | 1.1244 | 1.12425
 |  |  |  |  |  | 2020.06.03 19:37:00 | 1.12438 | 1.12429 | 1.12438 | 1.12424
 |  |  |  |  |  | 2020.06.03 19:36:00 | 1.12458 | 1.12439 | 1.12462 | 1.12435
 |  |  |  |  |  | 2020.06.03 19:35:00 | 1.12467 | 1.12464 | 1.12472 | 1.12456
 |  |  |  |  |  | 2020.06.03 19:34:00 | 1.12415 | 1.12462 | 1.12462 | 1.12414
 |  |  |  |  |  | 2020.06.03 19:33:00 | 1.12395 | 1.12416 | 1.12416 | 1.1239
 |  |  |  |  |  | 2020.06.03 19:32:00 | 1.1236 | 1.12394 | 1.12395 | 1.12355
 |  |  |  |  |  | 2020.06.03 19:31:00 | 1.12372 | 1.12359 | 1.1238 | 1.1235
 |  |  |  |  |  | 2020.06.03 19:30:00 | 1.12391 | 1.1237 | 1.12396 | 1.12366
 |  |  |  |  |  | 2020.06.03 19:29:00 | 1.12366 | 1.12388 | 1.12392 | 1.12366
 |  |  |  |  |  | 2020.06.03 19:28:00 | 1.12377 | 1.1237 | 1.12382 | 1.1236
 |  |  |  |  |  | 2020.06.03 19:27:00 | 1.12369 | 1.12377 | 1.1238 | 1.12361
 |  |  |  |  |  | 2020.06.03 19:26:00 | 1.12368 | 1.12369 | 1.12375 | 1.12359
 |  |  |  |  |  | 2020.06.03 19:25:00 | 1.1239 | 1.12369 | 1.1239 | 1.12368
 |  |  |  |  |  | 2020.06.03 19:24:00 | 1.12377 | 1.12388 | 1.12394 | 1.12374
 |  |  |  |  |  | 2020.06.03 19:23:00 | 1.12385 | 1.12377 | 1.12386 | 1.12374
 |  |  |  |  |  | 2020.06.03 19:22:00 | 1.12383 | 1.12387 | 1.1239 | 1.12374
 |  |  |  |  |  | 2020.06.03 19:21:00 | 1.1239 | 1.12385 | 1.12392 | 1.12374
 |  |  |  |  |  | 2020.06.03 19:20:00 | 1.12396 | 1.12392 | 1.1241 | 1.1239
 |  |  |  |  |  | 2020.06.03 19:19:00 | 1.12386 | 1.124 | 1.12406 | 1.12379
 |  |  |  |  |  | 2020.06.03 19:18:00 | 1.124 | 1.12385 | 1.12402 | 1.12384
 |  |  |  |  |  | 2020.06.03 19:17:00 | 1.12418 | 1.12402 | 1.12424 | 1.12398
 |  |  |  |  |  | 2020.06.03 19:16:00 | 1.12416 | 1.12422 | 1.12425 | 1.12414
 |  |  |  |  |  | 2020.06.03 19:15:00 | 1.12435 | 1.12415 | 1.12436 | 1.12415
 |  |  |  |  |  | 2020.06.03 19:14:00 | 1.12447 | 1.12437 | 1.1245 | 1.1243
 |  |  |  |  |  | 2020.06.03 19:13:00 | 1.12454 | 1.12448 | 1.12456 | 1.12434
 |  |  |  |  |  | 2020.06.03 19:12:00 | 1.12455 | 1.12456 | 1.12467 | 1.1245
 |  |  |  |  |  | 2020.06.03 19:11:00 | 1.12442 | 1.12454 | 1.12462 | 1.12433
 |  |  |  |  |  | 2020.06.03 19:10:00 | 1.12438 | 1.12441 | 1.12448 | 1.12432
 |  |  |  |  |  | 2020.06.03 19:09:00 | 1.12476 | 1.1244 | 1.12478 | 1.12432
 |  |  |  |  |  | 2020.06.03 19:08:00 | 1.12478 | 1.12472 | 1.12494 | 1.12468
 |  |  |  |  |  | 2020.06.03 19:07:00 | 1.12476 | 1.12478 | 1.12478 | 1.12464
 |  |  |  |  |  | 2020.06.03 19:06:00 | 1.12475 | 1.12475 | 1.12479 | 1.12463
 |  |  |  |  |  | 2020.06.03 19:05:00 | 1.12423 | 1.12476 | 1.1248 | 1.1242
 |  |  |  |  |  | 2020.06.03 19:04:00 | 1.12431 | 1.12422 | 1.12432 | 1.12416
 |  |  |  |  |  | 2020.06.03 19:03:00 | 1.1243 | 1.1243 | 1.12433 | 1.12412
 |  |  |  |  |  | 2020.06.03 19:02:00 | 1.12446 | 1.12432 | 1.12446 | 1.12428
 |  |  |  |  |  | 2020.06.03 19:01:00 | 1.12429 | 1.12444 | 1.12454 | 1.12422
 |  |  |  |  |  | 2020.06.03 19:00:00 | 1.1246 | 1.1243 | 1.1246 | 1.12426
 |  |  |  |  |  | 2020.06.03 18:59:00 | 1.1245 | 1.12462 | 1.12485 | 1.12447
 |  |  |  |  |  | 2020.06.03 18:58:00 | 1.12445 | 1.12448 | 1.12451 | 1.12436
 |  |  |  |  |  | 2020.06.03 18:57:00 | 1.12459 | 1.12446 | 1.1246 | 1.12439
 |  |  |  |  |  | 2020.06.03 18:56:00 | 1.1249 | 1.12456 | 1.12496 | 1.12454
 |  |  |  |  |  | 2020.06.03 18:55:00 | 1.12497 | 1.12492 | 1.12497 | 1.12488
 |  |  |  |  |  | 2020.06.03 18:54:00 | 1.12477 | 1.12502 | 1.12514 | 1.12472
 |  |  |  |  |  | 2020.06.03 18:53:00 | 1.12442 | 1.12478 | 1.12479 | 1.12438
 |  |  |  |  |  | 2020.06.03 18:52:00 | 1.12437 | 1.1244 | 1.12449 | 1.12429
 |  |  |  |  |  | 2020.06.03 18:51:00 | 1.1244 | 1.12439 | 1.12446 | 1.1243
 |  |  |  |  |  | 2020.06.03 18:50:00 | 1.12407 | 1.12438 | 1.12442 | 1.12406
 |  |  |  |  |  | 2020.06.03 18:49:00 | 1.12425 | 1.12406 | 1.12436 | 1.12404
 |  |  |  |  |  | 2020.06.03 18:48:00 | 1.12405 | 1.12424 | 1.12431 | 1.12399
 |  |  |  |  |  | 2020.06.03 18:47:00 | 1.124 | 1.12404 | 1.12406 | 1.12385
 |  |  |  |  |  | 2020.06.03 18:46:00 | 1.12402 | 1.12402 | 1.12426 | 1.12399
 |  |  |  |  |  | 2020.06.03 18:45:00 | 1.12449 | 1.12404 | 1.12449 | 1.12404
 |  |  |  |  |  | 2020.06.03 18:44:00 | 1.12459 | 1.1245 | 1.12466 | 1.12448
 |  |  |  |  |  | 2020.06.03 18:43:00 | 1.1245 | 1.1246 | 1.12462 | 1.12436
 |  |  |  |  |  | 2020.06.03 18:42:00 | 1.12448 | 1.1245 | 1.12462 | 1.12438
 |  |  |  |  |  | 2020.06.03 18:41:00 | 1.12452 | 1.1245 | 1.12456 | 1.12442
 |  |  |  |  |  | 2020.06.03 18:40:00 | 1.12451 | 1.12452 | 1.12485 | 1.12451
 |  |  |  |  |  | 2020.06.03 18:39:00 | 1.12446 | 1.12448 | 1.12458 | 1.12427
 |  |  |  |  |  | 2020.06.03 18:38:00 | 1.1243 | 1.12448 | 1.12453 | 1.1243
 |  |  |  |  |  | 2020.06.03 18:37:00 | 1.12419 | 1.12432 | 1.12432 | 1.12399
 |  |  |  |  |  | 2020.06.03 18:36:00 | 1.12385 | 1.12418 | 1.12418 | 1.1238
 |  |  |  |  |  | 2020.06.03 18:35:00 | 1.12382 | 1.12384 | 1.12384 | 1.1236
 |  |  |  |  |  | 2020.06.03 18:34:00 | 1.12334 | 1.12383 | 1.12383 | 1.1233
 |  |  |  |  |  | 2020.06.03 18:33:00 | 1.12302 | 1.12334 | 1.12334 | 1.12301
 |  |  |  |  |  | 2020.06.03 18:32:00 | 1.12294 | 1.123 | 1.12304 | 1.12281
 |  |  |  |  |  | 2020.06.03 18:31:00 | 1.12296 | 1.12298 | 1.1231 | 1.1229
 |  |  |  |  |  | 2020.06.03 18:30:00 | 1.12331 | 1.12298 | 1.12343 | 1.12296
 |  |  |  |  |  | 2020.06.03 18:29:00 | 1.12325 | 1.1233 | 1.12336 | 1.12319
 |  |  |  |  |  | 2020.06.03 18:28:00 | 1.123 | 1.12323 | 1.12347 | 1.12297
 |  |  |  |  |  | 2020.06.03 18:27:00 | 1.12281 | 1.12302 | 1.12306 | 1.12276
 |  |  |  |  |  | 2020.06.03 18:26:00 | 1.1228 | 1.1228 | 1.12287 | 1.12262
 |  |  |  |  |  | 2020.06.03 18:25:00 | 1.12303 | 1.12279 | 1.12329 | 1.12278
 |  |  |  |  |  | 2020.06.03 18:24:00 | 1.1228 | 1.12302 | 1.12324 | 1.12278
 |  |  |  |  |  | 2020.06.03 18:23:00 | 1.12268 | 1.12284 | 1.12284 | 1.12261
 |  |  |  |  |  | 2020.06.03 18:22:00 | 1.12269 | 1.1227 | 1.12278 | 1.12261
 |  |  |  |  |  | 2020.06.03 18:21:00 | 1.12303 | 1.1227 | 1.1232 | 1.1227
 |  |  |  |  |  | 2020.06.03 18:20:00 | 1.12318 | 1.12304 | 1.12318 | 1.12291
 |  |  |  |  |  | 2020.06.03 18:19:00 | 1.12329 | 1.12322 | 1.1233 | 1.12303
 |  |  |  |  |  | 2020.06.03 18:18:00 | 1.12314 | 1.1233 | 1.12339 | 1.12298
 |  |  |  |  |  | 2020.06.03 18:17:00 | 1.12311 | 1.12313 | 1.1232 | 1.12296
 |  |  |  |  |  | 2020.06.03 18:16:00 | 1.12309 | 1.1231 | 1.12322 | 1.12306
 |  |  |  |  |  | 2020.06.03 18:15:00 | 1.12314 | 1.12308 | 1.12329 | 1.123
 |  |  |  |  |  | 2020.06.03 18:14:00 | 1.12305 | 1.12313 | 1.12323 | 1.12298
 |  |  |  |  |  | 2020.06.03 18:13:00 | 1.12255 | 1.12305 | 1.12307 | 1.12254
 |  |  |  |  |  | 2020.06.03 18:12:00 | 1.12296 | 1.12254 | 1.12298 | 1.12254
 |  |  |  |  |  | 2020.06.03 18:11:00 | 1.12262 | 1.12298 | 1.123 | 1.12262
 |  |  |  |  |  | 2020.06.03 18:10:00 | 1.12293 | 1.12265 | 1.12306 | 1.12259
 |  |  |  |  |  | 2020.06.03 18:09:00 | 1.12268 | 1.12296 | 1.12306 | 1.12261
 |  |  |  |  |  | 2020.06.03 18:08:00 | 1.12275 | 1.12266 | 1.12275 | 1.12248
 |  |  |  |  |  | 2020.06.03 18:07:00 | 1.12271 | 1.12278 | 1.12284 | 1.12264
 |  |  |  |  |  | 2020.06.03 18:06:00 | 1.12297 | 1.12272 | 1.12297 | 1.1227
 |  |  |  |  |  | 2020.06.03 18:05:00 | 1.12232 | 1.12298 | 1.12335 | 1.12232
 |  |  |  |  |  | 2020.06.03 18:04:00 | 1.12198 | 1.1223 | 1.1223 | 1.12197
 |  |  |  |  |  | 2020.06.03 18:03:00 | 1.12194 | 1.122 | 1.12208 | 1.12185
 |  |  |  |  |  | 2020.06.03 18:02:00 | 1.12213 | 1.12193 | 1.12226 | 1.1218
 |  |  |  |  |  | 2020.06.03 18:01:00 | 1.12176 | 1.12212 | 1.12246 | 1.12163
 |  |  |  |  |  | 2020.06.03 18:00:00 | 1.12163 | 1.12175 | 1.12201 | 1.1216
 |  |  |  |  |  | 2020.06.03 17:59:00 | 1.12185 | 1.12166 | 1.12214 | 1.12164
 |  |  |  |  |  | 2020.06.03 17:58:00 | 1.12156 | 1.12185 | 1.12186 | 1.12137
 |  |  |  |  |  | 2020.06.03 17:57:00 | 1.12168 | 1.12154 | 1.12192 | 1.12127
 |  |  |  |  |  | 2020.06.03 17:56:00 | 1.1218 | 1.1217 | 1.12194 | 1.12155
 |  |  |  |  |  | 2020.06.03 17:55:00 | 1.12231 | 1.12181 | 1.12232 | 1.12181
 |  |  |  |  |  | 2020.06.03 17:54:00 | 1.12208 | 1.12218 | 1.12222 | 1.12206
 |  |  |  |  |  | 2020.06.03 17:53:00 | 1.12214 | 1.12177 | 1.12214 | 1.12177
 |  |  |  |  |  | 2020.06.03 17:52:00 | 1.12233 | 1.12212 | 1.12245 | 1.12206
 |  |  |  |  |  | 2020.06.03 17:51:00 | 1.12239 | 1.12234 | 1.12277 | 1.1222
 |  |  |  |  |  | 2020.06.03 17:50:00 | 1.1223 | 1.12238 | 1.12248 | 1.12221
 |  |  |  |  |  | 2020.06.03 17:49:00 | 1.12238 | 1.12228 | 1.1224 | 1.12201
 |  |  |  |  |  | 2020.06.03 17:48:00 | 1.12225 | 1.12236 | 1.12244 | 1.12217
 |  |  |  |  |  | 2020.06.03 17:47:00 | 1.12252 | 1.12224 | 1.12256 | 1.12219
 |  |  |  |  |  | 2020.06.03 17:46:00 | 1.12221 | 1.12252 | 1.12255 | 1.1221
 |  |  |  |  |  | 2020.06.03 17:45:00 | 1.12208 | 1.1222 | 1.12236 | 1.12199
 |  |  |  |  |  | 2020.06.03 17:44:00 | 1.12197 | 1.12206 | 1.12206 | 1.12186
 |  |  |  |  |  | 2020.06.03 17:43:00 | 1.12197 | 1.12198 | 1.12204 | 1.12177
 |  |  |  |  |  | 2020.06.03 17:42:00 | 1.12201 | 1.12198 | 1.12212 | 1.1219
 |  |  |  |  |  | 2020.06.03 17:41:00 | 1.12206 | 1.122 | 1.12258 | 1.122
 |  |  |  |  |  | 2020.06.03 17:40:00 | 1.12215 | 1.12204 | 1.12216 | 1.12196
 |  |  |  |  |  | 2020.06.03 17:39:00 | 1.1223 | 1.12216 | 1.12236 | 1.12195
 |  |  |  |  |  | 2020.06.03 17:38:00 | 1.12271 | 1.12228 | 1.12277 | 1.12228
 |  |  |  |  |  | 2020.06.03 17:37:00 | 1.12244 | 1.12271 | 1.12271 | 1.12242
 |  |  |  |  |  | 2020.06.03 17:36:00 | 1.12252 | 1.12248 | 1.12256 | 1.1224
 |  |  |  |  |  | 2020.06.03 17:35:00 | 1.1228 | 1.12254 | 1.12294 | 1.12252
 |  |  |  |  |  | 2020.06.03 17:34:00 | 1.12285 | 1.12286 | 1.12311 | 1.12285
 |  |  |  |  |  | 2020.06.03 17:33:00 | 1.12309 | 1.12288 | 1.12311 | 1.12281
 |  |  |  |  |  | 2020.06.03 17:32:00 | 1.12293 | 1.1231 | 1.12311 | 1.1228
 |  |  |  |  |  | 2020.06.03 17:31:00 | 1.12296 | 1.1229 | 1.12301 | 1.1226
 |  |  |  |  |  | 2020.06.03 17:30:00 | 1.12278 | 1.12298 | 1.12315 | 1.12278
 |  |  |  |  |  | 2020.06.03 17:29:00 | 1.12288 | 1.12276 | 1.123 | 1.12276
 |  |  |  |  |  | 2020.06.03 17:28:00 | 1.12294 | 1.12287 | 1.12298 | 1.12277
 |  |  |  |  |  | 2020.06.03 17:27:00 | 1.12354 | 1.12295 | 1.12358 | 1.12291
 |  |  |  |  |  | 2020.06.03 17:26:00 | 1.12272 | 1.12355 | 1.12358 | 1.12268
 |  |  |  |  |  | 2020.06.03 17:25:00 | 1.12245 | 1.1227 | 1.1227 | 1.12221
 |  |  |  |  |  | 2020.06.03 17:24:00 | 1.12211 | 1.12244 | 1.12248 | 1.12211
 |  |  |  |  |  | 2020.06.03 17:23:00 | 1.12205 | 1.1221 | 1.12232 | 1.12189
 |  |  |  |  |  | 2020.06.03 17:22:00 | 1.12222 | 1.12206 | 1.12227 | 1.12206
 |  |  |  |  |  | 2020.06.03 17:21:00 | 1.12248 | 1.12224 | 1.12257 | 1.12224
 |  |  |  |  |  | 2020.06.03 17:20:00 | 1.12258 | 1.12247 | 1.12264 | 1.12218
 |  |  |  |  |  | 2020.06.03 17:19:00 | 1.12228 | 1.12257 | 1.12258 | 1.12226
 |  |  |  |  |  | 2020.06.03 17:18:00 | 1.12214 | 1.1223 | 1.12233 | 1.12203
 |  |  |  |  |  | 2020.06.03 17:17:00 | 1.12176 | 1.12213 | 1.12226 | 1.12175
 |  |  |  |  |  | 2020.06.03 17:16:00 | 1.12164 | 1.12176 | 1.12182 | 1.12158
 |  |  |  |  |  | 2020.06.03 17:15:00 | 1.12149 | 1.12164 | 1.12184 | 1.12148
 |  |  |  |  |  | 2020.06.03 17:14:00 | 1.12154 | 1.12146 | 1.12156 | 1.12127
 |  |  |  |  |  | 2020.06.03 17:13:00 | 1.12154 | 1.12155 | 1.12158 | 1.12142
 |  |  |  |  |  | 2020.06.03 17:12:00 | 1.12151 | 1.12152 | 1.12161 | 1.12144
 |  |  |  |  |  | 2020.06.03 17:11:00 | 1.12171 | 1.12151 | 1.12182 | 1.12151
 |  |  |  |  |  | 2020.06.03 17:10:00 | 1.12155 | 1.1217 | 1.12181 | 1.12152
 |  |  |  |  |  | 2020.06.03 17:09:00 | 1.12181 | 1.12155 | 1.12185 | 1.12142
 |  |  |  |  |  | 2020.06.03 17:08:00 | 1.12241 | 1.1218 | 1.12241 | 1.1218
 |  |  |  |  |  | 2020.06.03 17:07:00 | 1.12209 | 1.1224 | 1.12242 | 1.12195
 |  |  |  |  |  | 2020.06.03 17:06:00 | 1.12226 | 1.1221 | 1.12231 | 1.12199
 |  |  |  |  |  | 2020.06.03 17:05:00 | 1.12245 | 1.12201 | 1.12255 | 1.12188
 |  |  |  |  |  | 2020.06.03 17:04:00 | 1.12325 | 1.12246 | 1.12325 | 1.12237
 |  |  |  |  |  | 2020.06.03 17:03:00 | 1.12231 | 1.12325 | 1.12325 | 1.12207
 |  |  |  |  |  | 2020.06.03 17:02:00 | 1.12209 | 1.12232 | 1.12244 | 1.12207
 |  |  |  |  |  | 2020.06.03 17:01:00 | 1.12257 | 1.12211 | 1.12257 | 1.122
 |  |  |  |  |  | 2020.06.03 17:00:00 | 1.12145 | 1.1224 | 1.1224 | 1.1214
 |  |  |  |  |  | 2020.06.03 16:59:00 | 1.12106 | 1.12146 | 1.12186 | 1.12098
 |  |  |  |  |  | 2020.06.03 16:58:00 | 1.12079 | 1.12106 | 1.12106 | 1.12079
 |  |  |  |  |  | 2020.06.03 16:57:00 | 1.12088 | 1.12078 | 1.12103 | 1.12071
 |  |  |  |  |  | 2020.06.03 16:56:00 | 1.12099 | 1.12092 | 1.12105 | 1.12082
 |  |  |  |  |  | 2020.06.03 16:55:00 | 1.12078 | 1.12098 | 1.12123 | 1.12065
 |  |  |  |  |  | 2020.06.03 16:54:00 | 1.12091 | 1.12082 | 1.12096 | 1.12046
 |  |  |  |  |  | 2020.06.03 16:53:00 | 1.1209 | 1.12092 | 1.12102 | 1.12082
 |  |  |  |  |  | 2020.06.03 16:52:00 | 1.12126 | 1.12091 | 1.12127 | 1.12066
 |  |  |  |  |  | 2020.06.03 16:51:00 | 1.12106 | 1.12125 | 1.12127 | 1.12106
 |  |  |  |  |  | 2020.06.03 16:50:00 | 1.12046 | 1.12124 | 1.12134 | 1.12045
 |  |  |  |  |  | 2020.06.03 16:49:00 | 1.12037 | 1.12045 | 1.12064 | 1.12033
 |  |  |  |  |  | 2020.06.03 16:48:00 | 1.12052 | 1.12036 | 1.1207 | 1.12036
 |  |  |  |  |  | 2020.06.03 16:47:00 | 1.12026 | 1.12046 | 1.12058 | 1.12018
 |  |  |  |  |  | 2020.06.03 16:46:00 | 1.12006 | 1.12026 | 1.12036 | 1.12006
 |  |  |  |  |  | 2020.06.03 16:45:00 | 1.1201 | 1.12005 | 1.12016 | 1.11997
 |  |  |  |  |  | 2020.06.03 16:44:00 | 1.12006 | 1.12008 | 1.12012 | 1.1198
 |  |  |  |  |  | 2020.06.03 16:43:00 | 1.12014 | 1.12007 | 1.12016 | 1.11994
 |  |  |  |  |  | 2020.06.03 16:42:00 | 1.12016 | 1.12013 | 1.12023 | 1.11998
 |  |  |  |  |  | 2020.06.03 16:41:00 | 1.12023 | 1.12016 | 1.12047 | 1.12015
 |  |  |  |  |  | 2020.06.03 16:40:00 | 1.11996 | 1.12022 | 1.12024 | 1.11996
 |  |  |  |  |  | 2020.06.03 16:39:00 | 1.11976 | 1.11996 | 1.12001 | 1.11963
 |  |  |  |  |  | 2020.06.03 16:38:00 | 1.11996 | 1.11977 | 1.12001 | 1.11976
 |  |  |  |  |  | 2020.06.03 16:37:00 | 1.12041 | 1.11992 | 1.12041 | 1.11992
 |  |  |  |  |  | 2020.06.03 16:36:00 | 1.12048 | 1.1204 | 1.12068 | 1.12036
 |  |  |  |  |  | 2020.06.03 16:35:00 | 1.12066 | 1.12047 | 1.12078 | 1.12039
 |  |  |  |  |  | 2020.06.03 16:34:00 | 1.12045 | 1.12062 | 1.12062 | 1.12036
 |  |  |  |  |  | 2020.06.03 16:33:00 | 1.1205 | 1.12046 | 1.12064 | 1.12037
 |  |  |  |  |  | 2020.06.03 16:32:00 | 1.12037 | 1.12046 | 1.12077 | 1.12034
 |  |  |  |  |  | 2020.06.03 16:31:00 | 1.12032 | 1.12037 | 1.12043 | 1.11984
 |  |  |  |  |  | 2020.06.03 16:30:00 | 1.11971 | 1.12028 | 1.1204 | 1.11941
 |  |  |  |  |  | 2020.06.03 16:29:00 | 1.12036 | 1.11969 | 1.12036 | 1.11969
 |  |  |  |  |  | 2020.06.03 16:28:00 | 1.12052 | 1.12034 | 1.12066 | 1.12033
 |  |  |  |  |  | 2020.06.03 16:27:00 | 1.12063 | 1.12054 | 1.12072 | 1.1205
 |  |  |  |  |  | 2020.06.03 16:26:00 | 1.12041 | 1.1206 | 1.12068 | 1.1204
 |  |  |  |  |  | 2020.06.03 16:25:00 | 1.12011 | 1.12042 | 1.12042 | 1.12008
 |  |  |  |  |  | 2020.06.03 16:24:00 | 1.12018 | 1.12011 | 1.12022 | 1.11992
 |  |  |  |  |  | 2020.06.03 16:23:00 | 1.12007 | 1.12018 | 1.1202 | 1.11991
 |  |  |  |  |  | 2020.06.03 16:22:00 | 1.12008 | 1.12008 | 1.12013 | 1.11992
 |  |  |  |  |  | 2020.06.03 16:21:00 | 1.12042 | 1.12002 | 1.12044 | 1.11998
 |  |  |  |  |  | 2020.06.03 16:20:00 | 1.12012 | 1.12043 | 1.12048 | 1.12008
 |  |  |  |  |  | 2020.06.03 16:19:00 | 1.11988 | 1.12004 | 1.12013 | 1.11982
 |  |  |  |  |  | 2020.06.03 16:18:00 | 1.1197 | 1.11986 | 1.11994 | 1.11964
 |  |  |  |  |  | 2020.06.03 16:17:00 | 1.11958 | 1.11969 | 1.11973 | 1.11955
 |  |  |  |  |  | 2020.06.03 16:16:00 | 1.11961 | 1.11956 | 1.11972 | 1.11952
 |  |  |  |  |  | 2020.06.03 16:15:00 | 1.11933 | 1.11962 | 1.11965 | 1.11931
 |  |  |  |  |  | 2020.06.03 16:14:00 | 1.11934 | 1.11933 | 1.11944 | 1.11926
 |  |  |  |  |  | 2020.06.03 16:13:00 | 1.11935 | 1.11935 | 1.11941 | 1.11926
 |  |  |  |  |  | 2020.06.03 16:12:00 | 1.11946 | 1.11936 | 1.11968 | 1.11934
 |  |  |  |  |  | 2020.06.03 16:11:00 | 1.11952 | 1.11946 | 1.11968 | 1.11946
 |  |  |  |  |  | 2020.06.03 16:10:00 | 1.11968 | 1.1195 | 1.11971 | 1.11948
 |  |  |  |  |  | 2020.06.03 16:09:00 | 1.11922 | 1.11967 | 1.11971 | 1.11922
 |  |  |  |  |  | 2020.06.03 16:08:00 | 1.11927 | 1.1192 | 1.11932 | 1.11906
 |  |  |  |  |  | 2020.06.03 16:07:00 | 1.1189 | 1.11923 | 1.11927 | 1.11886
 |  |  |  |  |  | 2020.06.03 16:06:00 | 1.11896 | 1.11888 | 1.11901 | 1.11864
 |  |  |  |  |  | 2020.06.03 16:05:00 | 1.11912 | 1.11896 | 1.11912 | 1.1189
 |  |  |  |  |  | 2020.06.03 16:04:00 | 1.11922 | 1.11913 | 1.11932 | 1.11907
 |  |  |  |  |  | 2020.06.03 16:03:00 | 1.11937 | 1.11926 | 1.11938 | 1.11918
 |  |  |  |  |  | 2020.06.03 16:02:00 | 1.11922 | 1.11935 | 1.11938 | 1.1191
 |  |  |  |  |  | 2020.06.03 16:01:00 | 1.11913 | 1.11922 | 1.1193 | 1.11906
 |  |  |  |  |  | 2020.06.03 16:00:00 | 1.11912 | 1.11912 | 1.11916 | 1.11901
 |  |  |  |  |  | 2020.06.03 15:59:00 | 1.11912 | 1.11914 | 1.11923 | 1.119
 |  |  |  |  |  | 2020.06.03 15:58:00 | 1.11911 | 1.1191 | 1.11926 | 1.119
 |  |  |  |  |  | 2020.06.03 15:57:00 | 1.11949 | 1.11912 | 1.11952 | 1.11912
 |  |  |  |  |  | 2020.06.03 15:56:00 | 1.11966 | 1.1195 | 1.11977 | 1.11948
 |  |  |  |  |  | 2020.06.03 15:55:00 | 1.11972 | 1.11967 | 1.11977 | 1.1195
 |  |  |  |  |  | 2020.06.03 15:54:00 | 1.11967 | 1.11973 | 1.11976 | 1.11958
 |  |  |  |  |  | 2020.06.03 15:53:00 | 1.11937 | 1.11966 | 1.11969 | 1.11931
 |  |  |  |  |  | 2020.06.03 15:52:00 | 1.11943 | 1.11938 | 1.11962 | 1.11932
 |  |  |  |  |  | 2020.06.03 15:51:00 | 1.11898 | 1.11944 | 1.11953 | 1.11898
 |  |  |  |  |  | 2020.06.03 15:50:00 | 1.11898 | 1.11902 | 1.11912 | 1.11898
 |  |  |  |  |  | 2020.06.03 15:49:00 | 1.11904 | 1.11899 | 1.1191 | 1.11882
 |  |  |  |  |  | 2020.06.03 15:48:00 | 1.11918 | 1.11903 | 1.11918 | 1.1189
 |  |  |  |  |  | 2020.06.03 15:47:00 | 1.11914 | 1.11911 | 1.11922 | 1.119
 |  |  |  |  |  | 2020.06.03 15:46:00 | 1.1188 | 1.1191 | 1.11916 | 1.11877
 |  |  |  |  |  | 2020.06.03 15:45:00 | 1.11886 | 1.11875 | 1.11888 | 1.11864
 |  |  |  |  |  | 2020.06.03 15:44:00 | 1.11894 | 1.11884 | 1.119 | 1.11882
 |  |  |  |  |  | 2020.06.03 15:43:00 | 1.11936 | 1.11892 | 1.11936 | 1.1188
 |  |  |  |  |  | 2020.06.03 15:42:00 | 1.11948 | 1.11935 | 1.11952 | 1.11918
 |  |  |  |  |  | 2020.06.03 15:41:00 | 1.11945 | 1.11947 | 1.11956 | 1.11942
 |  |  |  |  |  | 2020.06.03 15:40:00 | 1.11938 | 1.11946 | 1.11956 | 1.11934
 |  |  |  |  |  | 2020.06.03 15:39:00 | 1.1198 | 1.11936 | 1.11984 | 1.11934
 |  |  |  |  |  | 2020.06.03 15:38:00 | 1.12011 | 1.11977 | 1.12011 | 1.11977
 |  |  |  |  |  | 2020.06.03 15:37:00 | 1.12016 | 1.12011 | 1.12021 | 1.12002
 |  |  |  |  |  | 2020.06.03 15:36:00 | 1.12028 | 1.12012 | 1.12031 | 1.12011
 |  |  |  |  |  | 2020.06.03 15:35:00 | 1.12038 | 1.12027 | 1.1204 | 1.1201
 |  |  |  |  |  | 2020.06.03 15:34:00 | 1.121 | 1.1204 | 1.121 | 1.12035
 |  |  |  |  |  | 2020.06.03 15:33:00 | 1.12042 | 1.12097 | 1.12097 | 1.12037
 |  |  |  |  |  | 2020.06.03 15:32:00 | 1.12038 | 1.1204 | 1.12048 | 1.12022
 |  |  |  |  |  | 2020.06.03 15:31:00 | 1.12018 | 1.12037 | 1.1205 | 1.12018
 |  |  |  |  |  | 2020.06.03 15:30:00 | 1.11986 | 1.12019 | 1.1202 | 1.11977
 |  |  |  |  |  | 2020.06.03 15:29:00 | 1.11982 | 1.11987 | 1.11994 | 1.11977
 |  |  |  |  |  | 2020.06.03 15:28:00 | 1.11973 | 1.1198 | 1.11983 | 1.11971
 |  |  |  |  |  | 2020.06.03 15:27:00 | 1.11984 | 1.11972 | 1.11986 | 1.11971
 |  |  |  |  |  | 2020.06.03 15:26:00 | 1.12004 | 1.11982 | 1.12004 | 1.11981
 |  |  |  |  |  | 2020.06.03 15:25:00 | 1.11984 | 1.12008 | 1.1201 | 1.11971
 |  |  |  |  |  | 2020.06.03 15:24:00 | 1.11932 | 1.11986 | 1.11986 | 1.1193
 |  |  |  |  |  | 2020.06.03 15:23:00 | 1.11892 | 1.11932 | 1.11932 | 1.1189
 |  |  |  |  |  | 2020.06.03 15:22:00 | 1.1189 | 1.11886 | 1.119 | 1.11875
 |  |  |  |  |  | 2020.06.03 15:21:00 | 1.11899 | 1.11886 | 1.11902 | 1.11875
 |  |  |  |  |  | 2020.06.03 15:20:00 | 1.11936 | 1.119 | 1.11942 | 1.11899
 |  |  |  |  |  | 2020.06.03 15:19:00 | 1.11942 | 1.1194 | 1.11955 | 1.11933
 |  |  |  |  |  | 2020.06.03 15:18:00 | 1.11926 | 1.1194 | 1.11954 | 1.11926
 |  |  |  |  |  | 2020.06.03 15:17:00 | 1.11921 | 1.11922 | 1.11957 | 1.11921
 |  |  |  |  |  | 2020.06.03 15:16:00 | 1.11945 | 1.11921 | 1.11946 | 1.1192
 |  |  |  |  |  | 2020.06.03 15:15:00 | 1.11925 | 1.11944 | 1.11966 | 1.11925
 |  |  |  |  |  | 2020.06.03 15:14:00 | 1.11953 | 1.11923 | 1.11956 | 1.11921
 |  |  |  |  |  | 2020.06.03 15:13:00 | 1.11956 | 1.11956 | 1.11968 | 1.11944
 |  |  |  |  |  | 2020.06.03 15:12:00 | 1.11971 | 1.11957 | 1.11974 | 1.11956
 |  |  |  |  |  | 2020.06.03 15:11:00 | 1.11952 | 1.1197 | 1.1197 | 1.11952
 |  |  |  |  |  | 2020.06.03 15:10:00 | 1.11938 | 1.11947 | 1.11958 | 1.11933
 |  |  |  |  |  | 2020.06.03 15:09:00 | 1.11945 | 1.11937 | 1.11947 | 1.11933
 |  |  |  |  |  | 2020.06.03 15:08:00 | 1.11934 | 1.11946 | 1.11957 | 1.11929
 |  |  |  |  |  | 2020.06.03 15:07:00 | 1.11947 | 1.1193 | 1.11947 | 1.1193
 |  |  |  |  |  | 2020.06.03 15:06:00 | 1.11938 | 1.11956 | 1.11956 | 1.11932
 |  |  |  |  |  | 2020.06.03 15:05:00 | 1.11931 | 1.11938 | 1.11952 | 1.11931
 |  |  |  |  |  | 2020.06.03 15:04:00 | 1.11931 | 1.11931 | 1.11944 | 1.1193
 |  |  |  |  |  | 2020.06.03 15:03:00 | 1.11923 | 1.11932 | 1.11936 | 1.11922
 |  |  |  |  |  | 2020.06.03 15:02:00 | 1.11936 | 1.11922 | 1.11936 | 1.11921
 |  |  |  |  |  | 2020.06.03 15:01:00 | 1.1194 | 1.11935 | 1.11948 | 1.11931
 |  |  |  |  |  | 2020.06.03 15:00:00 | 1.11941 | 1.1194 | 1.11958 | 1.11937
 |  |  |  |  |  | 2020.06.03 14:59:00 | 1.11964 | 1.11942 | 1.11966 | 1.11927
 |  |  |  |  |  | 2020.06.03 14:58:00 | 1.12 | 1.11962 | 1.12 | 1.11951
 |  |  |  |  |  | 2020.06.03 14:57:00 | 1.12003 | 1.12002 | 1.1202 | 1.11997
 |  |  |  |  |  | 2020.06.03 14:56:00 | 1.11992 | 1.12004 | 1.12006 | 1.11978
 |  |  |  |  |  | 2020.06.03 14:55:00 | 1.11992 | 1.11993 | 1.12016 | 1.11982
 |  |  |  |  |  | 2020.06.03 14:54:00 | 1.11968 | 1.11989 | 1.11989 | 1.11968
 |  |  |  |  |  | 2020.06.03 14:53:00 | 1.11977 | 1.11966 | 1.11978 | 1.11962
 |  |  |  |  |  | 2020.06.03 14:52:00 | 1.11973 | 1.11977 | 1.11977 | 1.11964
 |  |  |  |  |  | 2020.06.03 14:51:00 | 1.11966 | 1.11972 | 1.11974 | 1.1195
 |  |  |  |  |  | 2020.06.03 14:50:00 | 1.11949 | 1.11963 | 1.11974 | 1.11946
 |  |  |  |  |  | 2020.06.03 14:49:00 | 1.11924 | 1.11949 | 1.11949 | 1.11921
 |  |  |  |  |  | 2020.06.03 14:48:00 | 1.11936 | 1.11921 | 1.11936 | 1.11916
 |  |  |  |  |  | 2020.06.03 14:47:00 | 1.11942 | 1.11937 | 1.1196 | 1.11932
 |  |  |  |  |  | 2020.06.03 [NAME] | 1.11911 | 1.11943 | 1.11947 | 1.1191
 |  |  |  |  |  | 2020.06.03 14:45:00 | 1.1192 | 1.1191 | 1.1193 | 1.11909
 |  |  |  |  |  | 2020.06.03 14:44:00 | 1.11906 | 1.11921 | 1.11926 | 1.11901
 |  |  |  |  |  | 2020.06.03 14:43:00 | 1.11908 | 1.11907 | 1.11916 | 1.11902
 |  |  |  |  |  | 2020.06.03 14:42:00 | 1.1187 | 1.11907 | 1.11912 | 1.11869
 |  |  |  |  |  | 2020.06.03 14:41:00 | 1.1191 | 1.11868 | 1.11914 | 1.11868
 |  |  |  |  |  | 2020.06.03 14:40:00 | 1.11917 | 1.11912 | 1.1192 | 1.11902
 |  |  |  |  |  | 2020.06.03 14:39:00 | 1.11892 | 1.11916 | 1.11917 | 1.11892
 |  |  |  |  |  | 2020.06.03 14:38:00 | 1.11872 | 1.11892 | 1.11892 | 1.1187
 |  |  |  |  |  | 2020.06.03 14:37:00 | 1.1187 | 1.11872 | 1.11876 | 1.1186
 |  |  |  |  |  | 2020.06.03 14:36:00 | 1.11904 | 1.11871 | 1.11906 | 1.11869
 |  |  |  |  |  | 2020.06.03 14:35:00 | 1.11908 | 1.11903 | 1.11912 | 1.11892
 |  |  |  |  |  | 2020.06.03 14:34:00 | 1.1189 | 1.1191 | 1.11918 | 1.1189
 |  |  |  |  |  | 2020.06.03 14:33:00 | 1.11874 | 1.11891 | 1.11898 | 1.11868
 |  |  |  |  |  | 2020.06.03 14:32:00 | 1.11838 | 1.11876 | 1.11876 | 1.11838
 |  |  |  |  |  | 2020.06.03 14:31:00 | 1.11851 | 1.1184 | 1.11861 | 1.1184
 |  |  |  |  |  | 2020.06.03 14:30:00 | 1.11893 | 1.11841 | 1.1191 | 1.11841
 |  |  |  |  |  | 2020.06.03 14:29:00 | 1.11923 | 1.11894 | 1.11937 | 1.11892
 |  |  |  |  |  | 2020.06.03 14:28:00 | 1.1191 | 1.11924 | 1.11926 | 1.11886
 |  |  |  |  |  | 2020.06.03 14:27:00 | 1.11936 | 1.11911 | 1.11944 | 1.11909
 |  |  |  |  |  | 2020.06.03 14:26:00 | 1.11944 | 1.11935 | 1.11947 | 1.11935
 |  |  |  |  |  | 2020.06.03 14:25:00 | 1.11948 | 1.11945 | 1.11954 | 1.11942
 |  |  |  |  |  | 2020.06.03 14:24:00 | 1.11957 | 1.11946 | 1.1196 | 1.1194
 |  |  |  |  |  | 2020.06.03 14:23:00 | 1.11955 | 1.11956 | 1.11962 | 1.1195
 |  |  |  |  |  | 2020.06.03 14:22:00 | 1.11956 | 1.11952 | 1.11958 | 1.11945
 |  |  |  |  |  | 2020.06.03 14:21:00 | 1.11957 | 1.11955 | 1.11963 | 1.1195
 |  |  |  |  |  | 2020.06.03 14:20:00 | 1.11966 | 1.11958 | 1.11966 | 1.11949
 |  |  |  |  |  | 2020.06.03 14:19:00 | 1.11962 | 1.11965 | 1.11974 | 1.11961
 |  |  |  |  |  | 2020.06.03 14:18:00 | 1.11962 | 1.11961 | 1.11969 | 1.11949
 |  |  |  |  |  | 2020.06.03 14:17:00 | 1.1194 | 1.11961 | 1.11967 | 1.1194
 |  |  |  |  |  | 2020.06.03 14:16:00 | 1.11953 | 1.11941 | 1.11966 | 1.11934
 |  |  |  |  |  | 2020.06.03 14:15:00 | 1.11941 | 1.11953 | 1.11963 | 1.11933
 |  |  |  |  |  | 2020.06.03 14:14:00 | 1.11952 | 1.1194 | 1.11958 | 1.11936
 |  |  |  |  |  | 2020.06.03 14:13:00 | 1.11978 | 1.11951 | 1.11979 | 1.11948
 |  |  |  |  |  | 2020.06.03 14:12:00 | 1.12018 | 1.11979 | 1.12018 | 1.11978
 |  |  |  |  |  | 2020.06.03 14:11:00 | 1.12017 | 1.12016 | 1.12025 | 1.12008
 |  |  |  |  |  | 2020.06.03 14:10:00 | 1.12028 | 1.1202 | 1.12028 | 1.12016
 |  |  |  |  |  | 2020.06.03 14:09:00 | 1.12016 | 1.12026 | 1.12043 | 1.12015
 |  |  |  |  |  | 2020.06.03 14:08:00 | 1.12015 | 1.12017 | 1.12026 | 1.12
 |  |  |  |  |  | 2020.06.03 14:07:00 | 1.12022 | 1.12015 | 1.12031 | 1.12012
 |  |  |  |  |  | 2020.06.03 14:06:00 | 1.12047 | 1.12021 | 1.12048 | 1.12016
 |  |  |  |  |  | 2020.06.03 14:05:00 | 1.12058 | 1.12048 | 1.12058 | 1.12032
 |  |  |  |  |  | 2020.06.03 14:04:00 | 1.12041 | 1.12058 | 1.1206 | 1.12032
 |  |  |  |  |  | 2020.06.03 14:03:00 | 1.12017 | 1.12041 | 1.12042 | 1.12005
 |  |  |  |  |  | 2020.06.03 14:02:00 | 1.1203 | 1.12015 | 1.12035 | 1.12014
 |  |  |  |  |  | 2020.06.03 14:01:00 | 1.12028 | 1.1203 | 1.12048 | 1.12027
 |  |  |  |  |  | 2020.06.03 14:00:00 | 1.11999 | 1.1203 | 1.12032 | 1.1199
 |  |  |  |  |  | 2020.06.03 13:59:00 | 1.12019 | 1.12 | 1.12026 | 1.11998
 |  |  |  |  |  | 2020.06.03 13:58:00 | 1.12025 | 1.12018 | 1.12026 | 1.12012
 |  |  |  |  |  | 2020.06.03 13:57:00 | 1.12044 | 1.12027 | 1.12055 | 1.12026
 |  |  |  |  |  | 2020.06.03 13:56:00 | 1.12035 | 1.12042 | 1.12056 | 1.12022
 |  |  |  |  |  | 2020.06.03 13:55:00 | 1.12052 | 1.12036 | 1.12068 | 1.12034
 |  |  |  |  |  | 2020.06.03 13:54:00 | 1.12056 | 1.12051 | 1.12057 | 1.12047
 |  |  |  |  |  | 2020.06.03 13:53:00 | 1.12057 | 1.12053 | 1.12058 | 1.12042
 |  |  |  |  |  | 2020.06.03 13:52:00 | 1.12054 | 1.12056 | 1.12068 | 1.12052
 |  |  |  |  |  | 2020.06.03 13:51:00 | 1.12054 | 1.12052 | 1.12064 | 1.12051
 |  |  |  |  |  | 2020.06.03 13:50:00 | 1.12059 | 1.12056 | 1.12068 | 1.12037
 |  |  |  |  |  | 2020.06.03 13:49:00 | 1.12075 | 1.12057 | 1.12077 | 1.1205
 |  |  |  |  |  | 2020.06.03 13:48:00 | 1.12094 | 1.12076 | 1.12098 | 1.12076
 |  |  |  |  |  | 2020.06.03 13:47:00 | 1.12091 | 1.12096 | 1.12096 | 1.12087
 |  |  |  |  |  | 2020.06.03 13:46:00 | 1.12081 | 1.1209 | 1.1209 | 1.12062
 |  |  |  |  |  | 2020.06.03 13:45:00 | 1.12097 | 1.12081 | 1.12102 | 1.12081
 |  |  |  |  |  | 2020.06.03 13:44:00 | 1.12088 | 1.12096 | 1.12102 | 1.12086
 |  |  |  |  |  | 2020.06.03 13:43:00 | 1.12073 | 1.12088 | 1.12092 | 1.12073
 |  |  |  |  |  | 2020.06.03 13:42:00 | 1.12063 | 1.12074 | 1.12082 | 1.12061
 |  |  |  |  |  | 2020.06.03 13:41:00 | 1.12067 | 1.12062 | 1.12067 | 1.1206
 |  |  |  |  |  | 2020.06.03 13:40:00 | 1.12063 | 1.12068 | 1.12072 | 1.12058
 |  |  |  |  |  | 2020.06.03 13:39:00 | 1.12048 | 1.12062 | 1.12068 | 1.12042
 |  |  |  |  |  | 2020.06.03 13:38:00 | 1.12044 | 1.12049 | 1.12058 | 1.12036
 |  |  |  |  |  | 2020.06.03 13:37:00 | 1.1204 | 1.12044 | 1.12051 | 1.12035
 |  |  |  |  |  | 2020.06.03 13:36:00 | 1.1206 | 1.12041 | 1.1206 | 1.1204
 |  |  |  |  |  | 2020.06.03 13:35:00 | 1.12071 | 1.12059 | 1.12072 | 1.12058
 |  |  |  |  |  | 2020.06.03 13:34:00 | 1.12065 | 1.12075 | 1.12092 | 1.12065
 |  |  |  |  |  | 2020.06.03 13:33:00 | 1.1206 | 1.12064 | 1.12074 | 1.12056
 |  |  |  |  |  | 2020.06.03 13:32:00 | 1.1206 | 1.12061 | 1.12066 | 1.1206
 |  |  |  |  |  | 2020.06.03 13:31:00 | 1.12092 | 1.12063 | 1.12098 | 1.12061
 |  |  |  |  |  | 2020.06.03 13:30:00 | 1.12097 | 1.12093 | 1.12107 | 1.12082
 |  |  |  |  |  | 2020.06.03 13:29:00 | 1.12084 | 1.12096 | 1.12106 | 1.1208
 |  |  |  |  |  | 2020.06.03 13:28:00 | 1.12077 | 1.12084 | 1.12087 | 1.12072
 |  |  |  |  |  | 2020.06.03 13:27:00 | 1.12071 | 1.12074 | 1.12077 | 1.12059
 |  |  |  |  |  | 2020.06.03 13:26:00 | 1.12076 | 1.12073 | 1.12099 | 1.12073
 |  |  |  |  |  | 2020.06.03 13:25:00 | 1.12085 | 1.12077 | 1.12085 | 1.1207
 |  |  |  |  |  | 2020.06.03 13:24:00 | 1.1212 | 1.12085 | 1.1212 | 1.12085
 |  |  |  |  |  | 2020.06.03 13:23:00 | 1.1212 | 1.12121 | 1.12128 | 1.12113
 |  |  |  |  |  | 2020.06.03 13:22:00 | 1.12103 | 1.12122 | 1.12129 | 1.12102
 |  |  |  |  |  | 2020.06.03 13:21:00 | 1.12094 | 1.12104 | 1.12106 | 1.12085
 |  |  |  |  |  | 2020.06.03 13:20:00 | 1.1207 | 1.12092 | 1.12096 | 1.12064
 |  |  |  |  |  | 2020.06.03 13:19:00 | 1.12084 | 1.12068 | 1.12092 | 1.12067
 |  |  |  |  |  | 2020.06.03 13:18:00 | 1.12077 | 1.12085 | 1.12088 | 1.12076
 |  |  |  |  |  | 2020.06.03 13:17:00 | 1.12102 | 1.12078 | 1.12103 | 1.12071
 |  |  |  |  |  | 2020.06.03 13:16:00 | 1.12103 | 1.12103 | 1.12118 | 1.12102
 |  |  |  |  |  | 2020.06.03 13:15:00 | 1.12107 | 1.12102 | 1.12117 | 1.12101
 |  |  |  |  |  | 2020.06.03 13:14:00 | 1.12128 | 1.12108 | 1.12128 | 1.12099
 |  |  |  |  |  | 2020.06.03 13:13:00 | 1.1213 | 1.12129 | 1.1215 | 1.12126
 |  |  |  |  |  | 2020.06.03 13:12:00 | 1.1213 | 1.12129 | 1.12149 | 1.12108
 |  |  |  |  |  | 2020.06.03 13:11:00 | 1.12124 | 1.12133 | 1.12133 | 1.1212
 |  |  |  |  |  | 2020.06.03 13:10:00 | 1.12124 | 1.12122 | 1.12148 | 1.12112
 |  |  |  |  |  | 2020.06.03 13:09:00 | 1.12132 | 1.12127 | 1.12143 | 1.12122
 |  |  |  |  |  | 2020.06.03 13:08:00 | 1.12134 | 1.12132 | 1.12142 | 1.12129
 |  |  |  |  |  | 2020.06.03 13:07:00 | 1.12152 | 1.12131 | 1.12163 | 1.1213
 |  |  |  |  |  | 2020.06.03 13:06:00 | 1.12155 | 1.1215 | 1.12158 | 1.12142
 |  |  |  |  |  | 2020.06.03 13:05:00 | 1.12147 | 1.12154 | 1.1216 | 1.12137
 |  |  |  |  |  | 2020.06.03 13:04:00 | 1.1215 | 1.12146 | 1.12154 | 1.12143
 |  |  |  |  |  | 2020.06.03 13:03:00 | 1.12152 | 1.12152 | 1.12156 | 1.1214
 |  |  |  |  |  | 2020.06.03 13:02:00 | 1.12127 | 1.1215 | 1.12167 | 1.12126
 |  |  |  |  |  | 2020.06.03 13:01:00 | 1.12138 | 1.12126 | 1.12139 | 1.12117
 |  |  |  |  |  | 2020.06.03 13:00:00 | 1.12174 | 1.12136 | 1.12178 | 1.12132
 |  |  |  |  |  | 2020.06.03 12:59:00 | 1.12174 | 1.12176 | 1.12177 | 1.1215
 |  |  |  |  |  | 2020.06.03 12:58:00 | 1.12161 | 1.12176 | 1.12187 | 1.12156
 |  |  |  |  |  | 2020.06.03 12:57:00 | 1.12184 | 1.12161 | 1.12188 | 1.1216
 |  |  |  |  |  | 2020.06.03 12:56:00 | 1.12207 | 1.12186 | 1.12207 | 1.1218
 |  |  |  |  |  | 2020.06.03 12:55:00 | 1.12227 | 1.12207 | 1.12227 | 1.12202
 |  |  |  |  |  | 2020.06.03 12:54:00 | 1.12242 | 1.12226 | 1.1225 | 1.12226
 |  |  |  |  |  | 2020.06.03 12:53:00 | 1.12247 | 1.12242 | 1.12267 | 1.1224
 |  |  |  |  |  | 2020.06.03 12:52:00 | 1.12218 | 1.12246 | 1.12268 | 1.12218
 |  |  |  |  |  | 2020.06.03 12:51:00 | 1.12197 | 1.1222 | 1.12222 | 1.12197
 |  |  |  |  |  | 2020.06.03 12:50:00 | 1.12175 | 1.12197 | 1.12198 | 1.12175
 |  |  |  |  |  | 2020.06.03 12:49:00 | 1.1219 | 1.12175 | 1.1219 | 1.12175
 |  |  |  |  |  | 2020.06.03 12:48:00 | 1.12193 | 1.12188 | 1.12194 | 1.12173
 |  |  |  |  |  | 2020.06.03 12:47:00 | 1.12182 | 1.12194 | 1.12197 | 1.12174
 |  |  |  |  |  | 2020.06.03 12:46:00 | 1.12165 | 1.12182 | 1.12188 | 1.12162
 |  |  |  |  |  | 2020.06.03 12:45:00 | 1.12166 | 1.12168 | 1.12181 | 1.12164
 |  |  |  |  |  | 2020.06.03 12:44:00 | 1.12148 | 1.12164 | 1.12164 | 1.1214
 |  |  |  |  |  | 2020.06.03 12:43:00 | 1.12172 | 1.12149 | 1.12174 | 1.12148
 |  |  |  |  |  | 2020.06.03 12:42:00 | 1.12164 | 1.12169 | 1.12171 | 1.12158
 |  |  |  |  |  | 2020.06.03 12:41:00 | 1.12165 | 1.12162 | 1.12168 | 1.12147
 |  |  |  |  |  | 2020.06.03 12:40:00 | 1.12151 | 1.12165 | 1.12166 | 1.12141
 |  |  |  |  |  | 2020.06.03 12:39:00 | 1.12155 | 1.12153 | 1.12167 | 1.12152
 |  |  |  |  |  | 2020.06.03 12:38:00 | 1.12146 | 1.12152 | 1.12168 | 1.12145
 |  |  |  |  |  | 2020.06.03 12:37:00 | 1.12185 | 1.12148 | 1.12185 | 1.12147
 |  |  |  |  |  | 2020.06.03 12:36:00 | 1.12196 | 1.12183 | 1.12202 | 1.12172
 |  |  |  |  |  | 2020.06.03 12:35:00 | 1.12184 | 1.12198 | 1.12212 | 1.12182
 |  |  |  |  |  | 2020.06.03 12:34:00 | 1.12162 | 1.12183 | 1.12189 | 1.12162
 |  |  |  |  |  | 2020.06.03 12:33:00 | 1.12148 | 1.12163 | 1.12172 | 1.12144
 |  |  |  |  |  | 2020.06.03 12:32:00 | 1.12164 | 1.12146 | 1.12164 | 1.12143
 |  |  |  |  |  | 2020.06.03 12:31:00 | 1.12176 | 1.12163 | 1.12188 | 1.12162
 |  |  |  |  |  | 2020.06.03 12:30:00 | 1.12175 | 1.12174 | 1.12188 | 1.12173
 |  |  |  |  |  | 2020.06.03 12:29:00 | 1.12177 | 1.12176 | 1.12181 | 1.12162
 |  |  |  |  |  | 2020.06.03 12:28:00 | 1.12166 | 1.12178 | 1.1218 | 1.12166
 |  |  |  |  |  | 2020.06.03 12:27:00 | 1.12164 | 1.12167 | 1.12172 | 1.12158
 |  |  |  |  |  | 2020.06.03 12:26:00 | 1.12174 | 1.12168 | 1.12176 | 1.12164
 |  |  |  |  |  | 2020.06.03 12:25:00 | 1.12144 | 1.12172 | 1.12172 | 1.12142
 |  |  |  |  |  | 2020.06.03 12:24:00 | 1.12162 | 1.12142 | 1.12166 | 1.12142
 |  |  |  |  |  | 2020.06.03 12:23:00 | 1.12151 | 1.12163 | 1.12166 | 1.12147
 |  |  |  |  |  | 2020.06.03 12:22:00 | 1.12147 | 1.12152 | 1.12152 | 1.12128
 |  |  |  |  |  | 2020.06.03 12:21:00 | 1.1216 | 1.12148 | 1.12178 | 1.12147
 |  |  |  |  |  | 2020.06.03 12:20:00 | 1.12159 | 1.12156 | 1.12167 | 1.12146
 |  |  |  |  |  | 2020.06.03 12:19:00 | 1.12163 | 1.1216 | 1.12166 | 1.1215
 |  |  |  |  |  | 2020.06.03 12:18:00 | 1.12161 | 1.12166 | 1.12172 | 1.12157
 |  |  |  |  |  | 2020.06.03 12:17:00 | 1.12164 | 1.12162 | 1.12168 | 1.12148
 |  |  |  |  |  | 2020.06.03 12:16:00 | 1.12165 | 1.12162 | 1.12178 | 1.12158
 |  |  |  |  |  | 2020.06.03 12:15:00 | 1.12165 | 1.12166 | 1.12178 | 1.12159
 |  |  |  |  |  | 2020.06.03 12:14:00 | 1.12164 | 1.12164 | 1.12176 | 1.1216
 |  |  |  |  |  | 2020.06.03 12:13:00 | 1.12165 | 1.12166 | 1.12168 | 1.12156
 |  |  |  |  |  | 2020.06.03 12:12:00 | 1.12205 | 1.12164 | 1.12207 | 1.12164
 |  |  |  |  |  | 2020.06.03 12:11:00 | 1.12203 | 1.12206 | 1.12211 | 1.12202
 |  |  |  |  |  | 2020.06.03 12:10:00 | 1.12213 | 1.12204 | 1.12225 | 1.122
 |  |  |  |  |  | 2020.06.03 12:09:00 | 1.12203 | 1.12214 | 1.12217 | 1.12202
 |  |  |  |  |  | 2020.06.03 12:08:00 | 1.12185 | 1.12204 | 1.12208 | 1.12181
 |  |  |  |  |  | 2020.06.03 12:07:00 | 1.12158 | 1.12183 | 1.12188 | 1.12158
 |  |  |  |  |  | 2020.06.03 12:06:00 | 1.12147 | 1.12158 | 1.12158 | 1.12141
 |  |  |  |  |  | 2020.06.03 12:05:00 | 1.12158 | 1.12146 | 1.12162 | 1.12136
 |  |  |  |  |  | 2020.06.03 12:04:00 | 1.12153 | 1.12156 | 1.12174 | 1.12148
 |  |  |  |  |  | 2020.06.03 12:03:00 | 1.12149 | 1.12152 | 1.12154 | 1.1214
 |  |  |  |  |  | 2020.06.03 12:02:00 | 1.12123 | 1.12148 | 1.12164 | 1.12122
 |  |  |  |  |  | 2020.06.03 12:01:00 | 1.12165 | 1.12124 | 1.12165 | 1.1212
 |  |  |  |  |  | 2020.06.03 12:00:00 | 1.12108 | 1.12164 | 1.12165 | 1.12104
 |  |  |  |  |  | 2020.06.03 11:59:00 | 1.12114 | 1.12104 | 1.12114 | 1.121
 |  |  |  |  |  | 2020.06.03 11:58:00 | 1.12086 | 1.12112 | 1.12114 | 1.12086
 |  |  |  |  |  | 2020.06.03 11:57:00 | 1.1211 | 1.12084 | 1.1211 | 1.12077
 |  |  |  |  |  | 2020.06.03 11:56:00 | 1.12109 | 1.12114 | 1.12118 | 1.12093
 |  |  |  |  |  | 2020.06.03 11:55:00 | 1.12096 | 1.12112 | 1.12113 | 1.12096
 |  |  |  |  |  | 2020.06.03 11:54:00 | 1.12104 | 1.12096 | 1.12107 | 1.12091
 |  |  |  |  |  | 2020.06.03 11:53:00 | 1.12066 | 1.12103 | 1.12107 | 1.1206
 |  |  |  |  |  | 2020.06.03 11:52:00 | 1.12084 | 1.12065 | 1.12086 | 1.12051
 |  |  |  |  |  | 2020.06.03 11:51:00 | 1.12112 | 1.12082 | 1.12113 | 1.1208
 |  |  |  |  |  | 2020.06.03 11:50:00 | 1.12084 | 1.12113 | 1.1212 | 1.1207
 |  |  |  |  |  | 2020.06.03 11:49:00 | 1.12113 | 1.12086 | 1.12116 | 1.12086
 |  |  |  |  |  | 2020.06.03 11:48:00 | 1.12108 | 1.12114 | 1.12119 | 1.12089
 |  |  |  |  |  | 2020.06.03 11:47:00 | 1.1211 | 1.12108 | 1.12114 | 1.12098
 |  |  |  |  |  | 2020.06.03 11:46:00 | 1.12101 | 1.1211 | 1.12119 | 1.12098
 |  |  |  |  |  | 2020.06.03 11:45:00 | 1.12102 | 1.12098 | 1.12103 | 1.12089
 |  |  |  |  |  | 2020.06.03 11:44:00 | 1.12066 | 1.12104 | 1.12104 | 1.12058
 |  |  |  |  |  | 2020.06.03 11:43:00 | 1.12068 | 1.12067 | 1.12072 | 1.12051
 |  |  |  |  |  | 2020.06.03 11:42:00 | 1.12067 | 1.1207 | 1.12086 | 1.12054
 |  |  |  |  |  | 2020.06.03 11:41:00 | 1.1207 | 1.12064 | 1.12074 | 1.12052
 |  |  |  |  |  | 2020.06.03 11:40:00 | 1.12092 | 1.12072 | 1.12106 | 1.12072
 |  |  |  |  |  | 2020.06.03 11:39:00 | 1.12083 | 1.1209 | 1.12096 | 1.12082
 |  |  |  |  |  | 2020.06.03 11:38:00 | 1.12102 | 1.12084 | 1.12102 | 1.12069
 |  |  |  |  |  | 2020.06.03 11:37:00 | 1.12098 | 1.121 | 1.12129 | 1.12097
 |  |  |  |  |  | 2020.06.03 11:36:00 | 1.12086 | 1.12098 | 1.12103 | 1.12084
 |  |  |  |  |  | 2020.06.03 11:35:00 | 1.12126 | 1.12086 | 1.12126 | 1.12084
 |  |  |  |  |  | 2020.06.03 11:34:00 | 1.12152 | 1.12122 | 1.12155 | 1.12115
 |  |  |  |  |  | 2020.06.03 11:33:00 | 1.12136 | 1.12154 | 1.12159 | 1.12136
 |  |  |  |  |  | 2020.06.03 11:32:00 | 1.12119 | 1.12137 | 1.12138 | 1.12102
 |  |  |  |  |  | 2020.06.03 11:31:00 | 1.12118 | 1.12118 | 1.12119 | 1.1209
 |  |  |  |  |  | 2020.06.03 11:30:00 | 1.12121 | 1.1212 | 1.12129 | 1.12114
 |  |  |  |  |  | 2020.06.03 11:29:00 | 1.1209 | 1.1212 | 1.1212 | 1.12087
 |  |  |  |  |  | 2020.06.03 11:28:00 | 1.12088 | 1.12089 | 1.12089 | 1.12072
 |  |  |  |  |  | 2020.06.03 11:27:00 | 1.12084 | 1.12088 | 1.12099 | 1.12078
 |  |  |  |  |  | 2020.06.03 11:26:00 | 1.121 | 1.12078 | 1.121 | 1.12076
 |  |  |  |  |  | 2020.06.03 11:25:00 | 1.12084 | 1.12102 | 1.12104 | 1.12084
 |  |  |  |  |  | 2020.06.03 11:24:00 | 1.12075 | 1.12082 | 1.12088 | 1.12066
 |  |  |  |  |  | 2020.06.03 11:23:00 | 1.12062 | 1.12072 | 1.12082 | 1.12055
 |  |  |  |  |  | 2020.06.03 11:22:00 | 1.12056 | 1.12061 | 1.12076 | 1.1205
 |  |  |  |  |  | 2020.06.03 11:21:00 | 1.12045 | 1.12057 | 1.12066 | 1.12032
 |  |  |  |  |  | 2020.06.03 11:20:00 | 1.12038 | 1.12045 | 1.12063 | 1.12038
 |  |  |  |  |  | 2020.06.03 11:19:00 | 1.12011 | 1.12038 | 1.12039 | 1.1201
 |  |  |  |  |  | 2020.06.03 11:18:00 | 1.11958 | 1.12012 | 1.12015 | 1.11947
 |  |  |  |  |  | 2020.06.03 11:17:00 | 1.11947 | 1.11958 | 1.1198 | 1.11945
 |  |  |  |  |  | 2020.06.03 11:16:00 | 1.11926 | 1.11945 | 1.11954 | 1.11911
 |  |  |  |  |  | 2020.06.03 11:15:00 | 1.11966 | 1.11927 | 1.1197 | 1.11924
 |  |  |  |  |  | 2020.06.03 11:14:00 | 1.12 | 1.11964 | 1.12008 | 1.11955
 |  |  |  |  |  | 2020.06.03 11:13:00 | 1.12047 | 1.12001 | 1.12049 | 1.11995
 |  |  |  |  |  | 2020.06.03 11:12:00 | 1.12054 | 1.12046 | 1.12075 | 1.12036
 |  |  |  |  |  | 2020.06.03 11:11:00 | 1.12018 | 1.12055 | 1.1207 | 1.12017
 |  |  |  |  |  | 2020.06.03 11:10:00 | 1.12015 | 1.12016 | 1.12029 | 1.11987
 |  |  |  |  |  | 2020.06.03 11:09:00 | 1.12098 | 1.12015 | 1.12098 | 1.12014
 |  |  |  |  |  | 2020.06.03 11:08:00 | 1.12111 | 1.12097 | 1.12111 | 1.12073
 |  |  |  |  |  | 2020.06.03 11:07:00 | 1.12141 | 1.12112 | 1.12157 | 1.12106
 |  |  |  |  |  | 2020.06.03 11:06:00 | 1.12146 | 1.12144 | 1.12182 | 1.12144
 |  |  |  |  |  | 2020.06.03 11:05:00 | 1.12149 | 1.12142 | 1.12155 | 1.12136
 |  |  |  |  |  | 2020.06.03 11:04:00 | 1.12158 | 1.1215 | 1.12163 | 1.12135
 |  |  |  |  |  | 2020.06.03 11:03:00 | 1.12134 | 1.12159 | 1.12162 | 1.12134
 |  |  |  |  |  | 2020.06.03 11:02:00 | 1.12108 | 1.12135 | 1.12136 | 1.12091
 |  |  |  |  |  | 2020.06.03 11:01:00 | 1.12143 | 1.12107 | 1.12144 | 1.12102
 |  |  |  |  |  | 2020.06.03 11:00:00 | 1.12167 | 1.12144 | 1.12167 | 1.12143
 |  |  |  |  |  | 2020.06.03 10:59:00 | 1.12167 | 1.12164 | 1.12176 | 1.12154
 |  |  |  |  |  | 2020.06.03 10:58:00 | 1.12165 | 1.12167 | 1.12182 | 1.12154
 |  |  |  |  |  | 2020.06.03 10:57:00 | 1.12161 | 1.12166 | 1.12168 | 1.12155
 |  |  |  |  |  | 2020.06.03 10:56:00 | 1.12163 | 1.12161 | 1.12171 | 1.12156
 |  |  |  |  |  | 2020.06.03 10:55:00 | 1.1219 | 1.12162 | 1.12195 | 1.12156
 |  |  |  |  |  | 2020.06.03 10:54:00 | 1.12155 | 1.12192 | 1.12197 | 1.12151
 |  |  |  |  |  | 2020.06.03 10:53:00 | 1.12156 | 1.12154 | 1.1216 | 1.12147
 |  |  |  |  |  | 2020.06.03 10:52:00 | 1.1216 | 1.12156 | 1.12162 | 1.12144
 |  |  |  |  |  | 2020.06.03 10:51:00 | 1.1215 | 1.1216 | 1.12161 | 1.1215
 |  |  |  |  |  | 2020.06.03 10:50:00 | 1.12139 | 1.1215 | 1.12158 | 1.12137
 |  |  |  |  |  | 2020.06.03 10:49:00 | 1.12129 | 1.12141 | 1.12142 | 1.12126
 |  |  |  |  |  | 2020.06.03 10:48:00 | 1.12103 | 1.12128 | 1.12142 | 1.12102
 |  |  |  |  |  | 2020.06.03 10:47:00 | 1.1211 | 1.12105 | 1.12118 | 1.12102
 |  |  |  |  |  | 2020.06.03 10:46:00 | 1.12101 | 1.12112 | 1.12121 | 1.12084
 |  |  |  |  |  | 2020.06.03 10:45:00 | 1.12079 | 1.12104 | 1.12104 | 1.12078
 |  |  |  |  |  | 2020.06.03 10:44:00 | 1.12101 | 1.12079 | 1.12103 | 1.12068
 |  |  |  |  |  | 2020.06.03 10:43:00 | 1.12128 | 1.12102 | 1.12138 | 1.12102
 |  |  |  |  |  | 2020.06.03 10:42:00 | 1.12082 | 1.12127 | 1.12136 | 1.12078
 |  |  |  |  |  | 2020.06.03 10:41:00 | 1.12072 | 1.12083 | 1.12101 | 1.12072
 |  |  |  |  |  | 2020.06.03 10:40:00 | 1.12137 | 1.12074 | 1.12149 | 1.1207
 |  |  |  |  |  | 2020.06.03 10:39:00 | 1.12144 | 1.12136 | 1.12154 | 1.1213
 |  |  |  |  |  | 2020.06.03 10:38:00 | 1.12137 | 1.12147 | 1.12154 | 1.12137
 |  |  |  |  |  | 2020.06.03 10:37:00 | 1.12115 | 1.12138 | 1.12139 | 1.12112
 |  |  |  |  |  | 2020.06.03 10:36:00 | 1.12167 | 1.12116 | 1.12167 | 1.12116
 |  |  |  |  |  | 2020.06.03 10:35:00 | 1.12176 | 1.12168 | 1.12176 | 1.12162
 |  |  |  |  |  | 2020.06.03 10:34:00 | 1.12196 | 1.12177 | 1.12199 | 1.12174
 |  |  |  |  |  | 2020.06.03 10:33:00 | 1.12207 | 1.12194 | 1.12218 | 1.12192
 |  |  |  |  |  | 2020.06.03 10:32:00 | 1.12212 | 1.12204 | 1.1222 | 1.12198
 |  |  |  |  |  | 2020.06.03 10:31:00 | 1.1217 | 1.12213 | 1.12214 | 1.12168
 |  |  |  |  |  | 2020.06.03 10:30:00 | 1.12233 | 1.12166 | 1.12238 | 1.12155
 |  |  |  |  |  | 2020.06.03 10:29:00 | 1.12262 | 1.12232 | 1.12262 | 1.12232
 |  |  |  |  |  | 2020.06.03 10:28:00 | 1.12234 | 1.12262 | 1.12276 | 1.12234
 |  |  |  |  |  | 2020.06.03 10:27:00 | 1.12246 | 1.12236 | 1.12249 | 1.12229
 |  |  |  |  |  | 2020.06.03 10:26:00 | 1.12235 | 1.12246 | 1.12254 | 1.1223
 |  |  |  |  |  | 2020.06.03 10:25:00 | 1.12256 | 1.12237 | 1.12257 | 1.12236
 |  |  |  |  |  | 2020.06.03 10:24:00 | 1.12248 | 1.12254 | 1.12258 | 1.12241
 |  |  |  |  |  | 2020.06.03 10:23:00 | 1.1223 | 1.12246 | 1.12249 | 1.12223
 |  |  |  |  |  | 2020.06.03 10:22:00 | 1.12222 | 1.12233 | 1.12242 | 1.12216
 |  |  |  |  |  | 2020.06.03 10:21:00 | 1.12242 | 1.12223 | 1.12256 | 1.12216
 |  |  |  |  |  | 2020.06.03 10:20:00 | 1.12236 | 1.12241 | 1.12244 | 1.12224
 |  |  |  |  |  | 2020.06.03 10:19:00 | 1.12182 | 1.12236 | 1.12236 | 1.12182
 |  |  |  |  |  | 2020.06.03 10:18:00 | 1.12174 | 1.12181 | 1.12182 | 1.12158
 |  |  |  |  |  | 2020.06.03 10:17:00 | 1.12152 | 1.12176 | 1.12178 | 1.12136
 |  |  |  |  |  | 2020.06.03 10:16:00 | 1.12147 | 1.12153 | 1.12163 | 1.12137
 |  |  |  |  |  | 2020.06.03 10:15:00 | 1.12126 | 1.12152 | 1.12157 | 1.12122
 |  |  |  |  |  | 2020.06.03 10:14:00 | 1.12125 | 1.12123 | 1.12137 | 1.1212
 |  |  |  |  |  | 2020.06.03 10:13:00 | 1.12132 | 1.12127 | 1.12136 | 1.12115
 |  |  |  |  |  | 2020.06.03 10:12:00 | 1.12125 | 1.12133 | 1.1214 | 1.12117
 |  |  |  |  |  | 2020.06.03 10:11:00 | 1.12138 | 1.12124 | 1.12138 | 1.12111
 |  |  |  |  |  | 2020.06.03 10:10:00 | 1.12143 | 1.12139 | 1.12153 | 1.1213
 |  |  |  |  |  | 2020.06.03 10:09:00 | 1.12141 | 1.12144 | 1.12151 | 1.12124
 |  |  |  |  |  | 2020.06.03 10:08:00 | 1.12152 | 1.12144 | 1.1216 | 1.1214
 |  |  |  |  |  | 2020.06.03 10:07:00 | 1.12192 | 1.12154 | 1.12192 | 1.12148
 |  |  |  |  |  | 2020.06.03 10:06:00 | 1.12194 | 1.1219 | 1.12198 | 1.12182
 |  |  |  |  |  | 2020.06.03 10:05:00 | 1.12173 | 1.12197 | 1.12197 | 1.12166
 |  |  |  |  |  | 2020.06.03 10:04:00 | 1.12146 | 1.12174 | 1.12176 | 1.12141
 |  |  |  |  |  | 2020.06.03 10:03:00 | 1.12132 | 1.12147 | 1.12147 | 1.12122
 |  |  |  |  |  | 2020.06.03 10:02:00 | 1.1211 | 1.12134 | 1.12137 | 1.12108
 |  |  |  |  |  | 2020.06.03 10:01:00 | 1.12103 | 1.12114 | 1.12124 | 1.12094
 |  |  |  |  |  | 2020.06.03 10:00:00 | 1.12089 | 1.12104 | 1.12112 | 1.1206
 |  |  |  |  |  | 2020.06.03 09:59:00 | 1.1208 | 1.1209 | 1.12104 | 1.1208
 |  |  |  |  |  | 2020.06.03 09:58:00 | 1.12102 | 1.12084 | 1.12102 | 1.12076
 |  |  |  |  |  | 2020.06.03 09:57:00 | 1.12104 | 1.12098 | 1.12114 | 1.12089
 |  |  |  |  |  | 2020.06.03 09:56:00 | 1.12106 | 1.12108 | 1.12119 | 1.12104
 |  |  |  |  |  | 2020.06.03 09:55:00 | 1.1208 | 1.12106 | 1.12106 | 1.12072
 |  |  |  |  |  | 2020.06.03 [NAME] | 1.12101 | 1.12084 | 1.12101 | 1.12073
 |  |  |  |  |  | 2020.06.03 09:53:00 | 1.121 | 1.12102 | 1.12109 | 1.121
 |  |  |  |  |  | 2020.06.03 09:52:00 | 1.12108 | 1.12101 | 1.12112 | 1.12098
 |  |  |  |  |  | 2020.06.03 09:51:00 | 1.12102 | 1.12106 | 1.1211 | 1.121
 |  |  |  |  |  | 2020.06.03 09:50:00 | 1.12106 | 1.12104 | 1.12124 | 1.12102
 |  |  |  |  |  | 2020.06.03 09:49:00 | 1.12127 | 1.12101 | 1.12127 | 1.12096
 |  |  |  |  |  | 2020.06.03 09:48:00 | 1.12117 | 1.12124 | 1.1213 | 1.12116
 |  |  |  |  |  | 2020.06.03 09:47:00 | 1.12075 | 1.12114 | 1.1212 | 1.12074
 |  |  |  |  |  | 2020.06.03 09:46:00 | 1.12071 | 1.12076 | 1.12082 | 1.12054
 |  |  |  |  |  | 2020.06.03 09:45:00 | 1.1207 | 1.1207 | 1.12072 | 1.12058
 |  |  |  |  |  | 2020.06.03 09:44:00 | 1.12134 | 1.1207 | 1.12136 | 1.1207
 |  |  |  |  |  | 2020.06.03 09:43:00 | 1.12132 | 1.12133 | 1.12138 | 1.12129
 |  |  |  |  |  | 2020.06.03 09:42:00 | 1.1212 | 1.12132 | 1.12136 | 1.12103
 |  |  |  |  |  | 2020.06.03 09:41:00 | 1.12118 | 1.12122 | 1.12125 | 1.1211
 |  |  |  |  |  | 2020.06.03 09:40:00 | 1.12107 | 1.1212 | 1.12124 | 1.12104
 |  |  |  |  |  | 2020.06.03 09:39:00 | 1.12114 | 1.12106 | 1.12118 | 1.12102
 |  |  |  |  |  | 2020.06.03 09:38:00 | 1.12115 | 1.12116 | 1.12126 | 1.12111
 |  |  |  |  |  | 2020.06.03 09:37:00 | 1.1212 | 1.12115 | 1.12121 | 1.1211
 |  |  |  |  |  | 2020.06.03 09:36:00 | 1.1211 | 1.12118 | 1.1212 | 1.12107
 |  |  |  |  |  | 2020.06.03 09:35:00 | 1.12086 | 1.12109 | 1.1211 | 1.12084
 |  |  |  |  |  | 2020.06.03 09:34:00 | 1.1207 | 1.12088 | 1.12088 | 1.12062
 |  |  |  |  |  | 2020.06.03 09:33:00 | 1.12086 | 1.12068 | 1.12088 | 1.12064
 |  |  |  |  |  | 2020.06.03 09:32:00 | 1.12071 | 1.12084 | 1.12084 | 1.12064
 |  |  |  |  |  | 2020.06.03 09:31:00 | 1.12075 | 1.1207 | 1.12077 | 1.12066
 |  |  |  |  |  | 2020.06.03 09:30:00 | 1.12072 | 1.12076 | 1.12078 | 1.12062
 |  |  |  |  |  | 2020.06.03 09:29:00 | 1.12082 | 1.12072 | 1.12082 | 1.12062
 |  |  |  |  |  | 2020.06.03 09:28:00 | 1.12066 | 1.12085 | 1.12088 | 1.12064
 |  |  |  |  |  | 2020.06.03 09:27:00 | 1.1207 | 1.12064 | 1.1207 | 1.12058
 |  |  |  |  |  | 2020.06.03 09:26:00 | 1.12075 | 1.1207 | 1.12088 | 1.12066
 |  |  |  |  |  | 2020.06.03 09:25:00 | 1.12074 | 1.12075 | 1.12075 | 1.12061
 |  |  |  |  |  | 2020.06.03 09:24:00 | 1.12065 | 1.12074 | 1.12079 | 1.12061
 |  |  |  |  |  | 2020.06.03 09:23:00 | 1.12086 | 1.12066 | 1.12086 | 1.12059
 |  |  |  |  |  | 2020.06.03 09:22:00 | 1.12068 | 1.12088 | 1.12088 | 1.12068
 |  |  |  |  |  | 2020.06.03 09:21:00 | 1.12046 | 1.12066 | 1.12066 | 1.12042
 |  |  |  |  |  | 2020.06.03 09:20:00 | 1.1205 | 1.12045 | 1.12053 | 1.12042
 |  |  |  |  |  | 2020.06.03 09:19:00 | 1.1205 | 1.12049 | 1.12061 | 1.12043
 |  |  |  |  |  | 2020.06.03 09:18:00 | 1.12048 | 1.12048 | 1.12053 | 1.12042
 |  |  |  |  |  | 2020.06.03 09:17:00 | 1.12041 | 1.12045 | 1.12055 | 1.12034
 |  |  |  |  |  | 2020.06.03 09:16:00 | 1.12042 | 1.12042 | 1.12047 | 1.1204
 |  |  |  |  |  | 2020.06.03 09:15:00 | 1.1205 | 1.1204 | 1.12054 | 1.12032
 |  |  |  |  |  | 2020.06.03 09:14:00 | 1.12057 | 1.12054 | 1.12064 | 1.1205
 |  |  |  |  |  | 2020.06.03 09:13:00 | 1.12057 | 1.12058 | 1.12068 | 1.12052
 |  |  |  |  |  | 2020.06.03 09:12:00 | 1.12099 | 1.1206 | 1.121 | 1.12059
 |  |  |  |  |  | 2020.06.03 09:11:00 | 1.12084 | 1.12099 | 1.12108 | 1.1208
 |  |  |  |  |  | 2020.06.03 09:10:00 | 1.12088 | 1.12083 | 1.12096 | 1.12082
 |  |  |  |  |  | 2020.06.03 09:09:00 | 1.12081 | 1.12086 | 1.12094 | 1.12077
 |  |  |  |  |  | 2020.06.03 09:08:00 | 1.12068 | 1.12082 | 1.12084 | 1.12052
 |  |  |  |  |  | 2020.06.03 09:07:00 | 1.12072 | 1.12062 | 1.12082 | 1.12062
 |  |  |  |  |  | 2020.06.03 09:06:00 | 1.12088 | 1.12073 | 1.12094 | 1.12065
 |  |  |  |  |  | 2020.06.03 09:05:00 | 1.12068 | 1.12089 | 1.12092 | 1.12067
 |  |  |  |  |  | 2020.06.03 09:04:00 | 1.12088 | 1.12066 | 1.12088 | 1.12043
 |  |  |  |  |  | 2020.06.03 09:03:00 | 1.12117 | 1.12092 | 1.12119 | 1.12092
 |  |  |  |  |  | 2020.06.03 09:02:00 | 1.12108 | 1.12117 | 1.12136 | 1.12106
 |  |  |  |  |  | 2020.06.03 09:01:00 | 1.12089 | 1.1211 | 1.12114 | 1.12079
 |  |  |  |  |  | 2020.06.03 09:00:00 | 1.12041 | 1.1209 | 1.12092 | 1.12041
 |  |  |  |  |  | 2020.06.03 08:59:00 | 1.12036 | 1.1204 | 1.12048 | 1.12034
 |  |  |  |  |  | 2020.06.03 [NAME] | 1.12046 | 1.12034 | 1.12046 | 1.12033
 |  |  |  |  |  | 2020.06.03 08:57:00 | 1.12032 | 1.12044 | 1.12046 | 1.12032
 |  |  |  |  |  | 2020.06.03 08:56:00 | 1.12021 | 1.12033 | 1.12038 | 1.1202
 |  |  |  |  |  | 2020.06.03 08:55:00 | 1.12032 | 1.12022 | 1.12034 | 1.12012
 |  |  |  |  |  | 2020.06.03 08:54:00 | 1.12007 | 1.12028 | 1.12034 | 1.12007
 |  |  |  |  |  | 2020.06.03 08:53:00 | 1.12004 | 1.12002 | 1.12004 | 1.11996
 |  |  |  |  |  | 2020.06.03 08:52:00 | 1.12006 | 1.12006 | 1.12009 | 1.12004
 |  |  |  |  |  | 2020.06.03 [NAME] | 1.12002 | 1.12007 | 1.12008 | 1.12
 |  |  |  |  |  | 2020.06.03 08:50:00 | 1.12012 | 1.12001 | 1.12018 | 1.12001
 |  |  |  |  |  | 2020.06.03 08:49:00 | 1.12022 | 1.12013 | 1.1203 | 1.12013
 |  |  |  |  |  | 2020.06.03 08:48:00 | 1.12009 | 1.12017 | 1.12018 | 1.12008
 |  |  |  |  |  | 2020.06.03 08:47:00 | 1.12024 | 1.1201 | 1.12024 | 1.12008
 |  |  |  |  |  | 2020.06.03 08:46:00 | 1.12034 | 1.12025 | 1.12034 | 1.12021
 |  |  |  |  |  | 2020.06.03 08:45:00 | 1.1204 | 1.12033 | 1.12044 | 1.12028
 |  |  |  |  |  | 2020.06.03 08:44:00 | 1.12036 | 1.1204 | 1.1204 | 1.1203
 |  |  |  |  |  | 2020.06.03 08:43:00 | 1.12044 | 1.12037 | 1.12044 | 1.12036
 |  |  |  |  |  | 2020.06.03 08:42:00 | 1.12042 | 1.12046 | 1.1205 | 1.12034
 |  |  |  |  |  | 2020.06.03 08:41:00 | 1.12052 | 1.12043 | 1.12052 | 1.12033
 |  |  |  |  |  | 2020.06.03 08:40:00 | 1.12066 | 1.12054 | 1.12068 | 1.12052
 |  |  |  |  |  | 2020.06.03 08:39:00 | 1.12074 | 1.12067 | 1.12074 | 1.12063
 |  |  |  |  |  | 2020.06.03 08:38:00 | 1.12062 | 1.12065 | 1.12065 | 1.1206
 |  |  |  |  |  | 2020.06.03 08:37:00 | 1.12058 | 1.1206 | 1.12066 | 1.12058
 |  |  |  |  |  | 2020.06.03 08:36:00 | 1.12051 | 1.12056 | 1.12062 | 1.12051
 |  |  |  |  |  | 2020.06.03 08:35:00 | 1.12048 | 1.12052 | 1.12052 | 1.12046
 |  |  |  |  |  | 2020.06.03 08:34:00 | 1.12053 | 1.12049 | 1.12053 | 1.12043
 |  |  |  |  |  | 2020.06.03 08:33:00 | 1.12053 | 1.12053 | 1.12056 | 1.12048
 |  |  |  |  |  | 2020.06.03 08:32:00 | 1.12059 | 1.12054 | 1.12064 | 1.12052
 |  |  |  |  |  | 2020.06.03 08:31:00 | 1.12043 | 1.1206 | 1.1206 | 1.12043
 |  |  |  |  |  | 2020.06.03 08:30:00 | 1.12043 | 1.12042 | 1.12043 | 1.12028
 |  |  |  |  |  | 2020.06.03 08:29:00 | 1.12063 | 1.12044 | 1.12063 | 1.12043
 |  |  |  |  |  | 2020.06.03 08:28:00 | 1.12064 | 1.12062 | 1.1207 | 1.12059
 |  |  |  |  |  | 2020.06.03 [NAME] | 1.12075 | 1.12063 | 1.12076 | 1.12063
 |  |  |  |  |  | 2020.06.03 08:26:00 | 1.12084 | 1.12076 | 1.12088 | 1.12076
 |  |  |  |  |  | 2020.06.03 08:25:00 | 1.12082 | 1.12083 | 1.12086 | 1.12078
 |  |  |  |  |  | 2020.06.03 08:24:00 | 1.12074 | 1.12081 | 1.12082 | 1.12068
 |  |  |  |  |  | 2020.06.03 08:23:00 | 1.12094 | 1.12075 | 1.12094 | 1.12068
 |  |  |  |  |  | 2020.06.03 08:22:00 | 1.12091 | 1.12094 | 1.12098 | 1.12089
 |  |  |  |  |  | 2020.06.03 08:21:00 | 1.12076 | 1.12092 | 1.12092 | 1.12072
 |  |  |  |  |  | 2020.06.03 08:20:00 | 1.12107 | 1.12077 | 1.12107 | 1.12077
 |  |  |  |  |  | 2020.06.03 08:19:00 | 1.12119 | 1.12108 | 1.12121 | 1.12106
 |  |  |  |  |  | 2020.06.03 08:18:00 | 1.12104 | 1.1212 | 1.1212 | 1.12101
 |  |  |  |  |  | 2020.06.03 08:17:00 | 1.12101 | 1.12103 | 1.12105 | 1.121
 |  |  |  |  |  | 2020.06.03 08:16:00 | 1.12104 | 1.12102 | 1.12109 | 1.12102
 |  |  |  |  |  | 2020.06.03 08:15:00 | 1.12094 | 1.12102 | 1.12103 | 1.12094
 |  |  |  |  |  | 2020.06.03 08:14:00 | 1.12096 | 1.12094 | 1.121 | 1.12091
 |  |  |  |  |  | 2020.06.03 08:13:00 | 1.12086 | 1.12094 | 1.121 | 1.12084
 |  |  |  |  |  | 2020.06.03 08:12:00 | 1.12056 | 1.12084 | 1.12086 | 1.12056
 |  |  |  |  |  | 2020.06.03 08:11:00 | 1.1206 | 1.1206 | 1.12065 | 1.1206
 |  |  |  |  |  | 2020.06.03 08:10:00 | 1.12036 | 1.1206 | 1.12061 | 1.12035
 |  |  |  |  |  | 2020.06.03 08:09:00 | 1.12034 | 1.12035 | 1.12036 | 1.12033
 |  |  |  |  |  | 2020.06.03 08:08:00 | 1.12026 | 1.12035 | 1.12038 | 1.12021
 |  |  |  |  |  | 2020.06.03 08:07:00 | 1.12025 | 1.12027 | 1.12029 | 1.12021
 |  |  |  |  |  | 2020.06.03 08:06:00 | 1.1203 | 1.12026 | 1.1203 | 1.12025
 |  |  |  |  |  | 2020.06.03 08:05:00 | 1.12032 | 1.12029 | 1.12032 | 1.12028
 |  |  |  |  |  | 2020.06.03 08:04:00 | 1.12022 | 1.1203 | 1.12033 | 1.12022
 |  |  |  |  |  | 2020.06.03 08:03:00 | 1.12028 | 1.12021 | 1.12028 | 1.12018
 |  |  |  |  |  | 2020.06.03 08:02:00 | 1.12026 | 1.12026 | 1.12033 | 1.12023
 |  |  |  |  |  | 2020.06.03 08:01:00 | 1.12033 | 1.12024 | 1.12034 | 1.12024
 |  |  |  |  |  | 2020.06.03 08:00:00 | 1.12033 | 1.12032 | 1.12033 | 1.12023
 |  |  |  |  |  | 2020.06.03 07:59:00 | 1.12039 | 1.12032 | 1.1204 | 1.12032
 |  |  |  |  |  | 2020.06.03 07:58:00 | 1.12038 | 1.1204 | 1.12041 | 1.12037
 |  |  |  |  |  | 2020.06.03 07:57:00 | 1.1203 | 1.12039 | 1.12042 | 1.12028
 |  |  |  |  |  | 2020.06.03 07:56:00 | 1.12042 | 1.12031 | 1.12042 | 1.12026
 |  |  |  |  |  | 2020.06.03 07:55:00 | 1.12033 | 1.12043 | 1.12043 | 1.12032
 |  |  |  |  |  | 2020.06.03 07:54:00 | 1.12031 | 1.12033 | 1.12036 | 1.1203
 |  |  |  |  |  | 2020.06.03 07:53:00 | 1.12028 | 1.1203 | 1.1203 | 1.12026
 |  |  |  |  |  | 2020.06.03 07:52:00 | 1.12038 | 1.12026 | 1.12038 | 1.12026
 |  |  |  |  |  | 2020.06.03 07:51:00 | 1.12041 | 1.12037 | 1.12043 | 1.12037
 |  |  |  |  |  | 2020.06.03 07:50:00 | 1.12044 | 1.12038 | 1.12044 | 1.12038
 |  |  |  |  |  | 2020.06.03 07:49:00 | 1.12048 | 1.12043 | 1.12048 | 1.12043
 |  |  |  |  |  | 2020.06.03 07:48:00 | 1.12033 | 1.1205 | 1.12052 | 1.12032
 |  |  |  |  |  | 2020.06.03 07:47:00 | 1.12029 | 1.12034 | 1.12034 | 1.12027
 |  |  |  |  |  | 2020.06.03 07:46:00 | 1.12031 | 1.12028 | 1.12033 | 1.12028
 |  |  |  |  |  | 2020.06.03 07:45:00 | 1.12031 | 1.1203 | 1.12033 | 1.12027
 |  |  |  |  |  | 2020.06.03 07:44:00 | 1.12025 | 1.1203 | 1.12031 | 1.12025
 |  |  |  |  |  | 2020.06.03 07:43:00 | 1.12026 | 1.12026 | 1.12028 | 1.12023
 |  |  |  |  |  | 2020.06.03 07:42:00 | 1.12024 | 1.12028 | 1.1203 | 1.12024
 |  |  |  |  |  | 2020.06.03 07:41:00 | 1.12032 | 1.12026 | 1.12034 | 1.12025
 |  |  |  |  |  | 2020.06.03 07:40:00 | 1.12034 | 1.12033 | 1.12037 | 1.12028
 |  |  |  |  |  | 2020.06.03 07:39:00 | 1.12049 | 1.12035 | 1.12049 | 1.12034
 |  |  |  |  |  | 2020.06.03 07:38:00 | 1.12053 | 1.12048 | 1.12058 | 1.12045
 |  |  |  |  |  | 2020.06.03 07:37:00 | 1.12052 | 1.12053 | 1.12057 | 1.12052
 |  |  |  |  |  | 2020.06.03 07:36:00 | 1.12059 | 1.12052 | 1.12062 | 1.12047
 |  |  |  |  |  | 2020.06.03 07:35:00 | 1.12048 | 1.1206 | 1.1206 | 1.12046
 |  |  |  |  |  | 2020.06.03 07:34:00 | 1.12048 | 1.1205 | 1.12051 | 1.12045
 |  |  |  |  |  | 2020.06.03 07:33:00 | 1.12059 | 1.12049 | 1.12059 | 1.12046
 |  |  |  |  |  | 2020.06.03 07:32:00 | 1.12062 | 1.12059 | 1.12064 | 1.12056
 |  |  |  |  |  | 2020.06.03 07:31:00 | 1.12058 | 1.1206 | 1.1206 | 1.12056
 |  |  |  |  |  | 2020.06.03 07:30:00 | 1.12058 | 1.12059 | 1.12059 | 1.12047
 |  |  |  |  |  | 2020.06.03 07:29:00 | 1.12056 | 1.12057 | 1.12058 | 1.12052
 |  |  |  |  |  | 2020.06.03 07:28:00 | 1.12047 | 1.12055 | 1.12057 | 1.12046
 |  |  |  |  |  | 2020.06.03 07:27:00 | 1.12041 | 1.12046 | 1.12047 | 1.12041
 |  |  |  |  |  | 2020.06.03 07:26:00 | 1.12042 | 1.12042 | 1.12046 | 1.12036
 |  |  |  |  |  | 2020.06.03 07:25:00 | 1.12044 | 1.12041 | 1.12047 | 1.12039
 |  |  |  |  |  | 2020.06.03 07:24:00 | 1.12052 | 1.12042 | 1.12052 | 1.12038
 |  |  |  |  |  | 2020.06.03 07:23:00 | 1.12053 | 1.12051 | 1.12053 | 1.1205
 |  |  |  |  |  | 2020.06.03 [NAME] | 1.12046 | 1.12054 | 1.12054 | 1.12046
 |  |  |  |  |  | 2020.06.03 07:21:00 | 1.12052 | 1.12044 | 1.12054 | 1.12042
 |  |  |  |  |  | 2020.06.03 07:20:00 | 1.12062 | 1.12056 | 1.12063 | 1.12055
 |  |  |  |  |  | 2020.06.03 07:19:00 | 1.12053 | 1.12061 | 1.12062 | 1.1205
 |  |  |  |  |  | 2020.06.03 07:18:00 | 1.12073 | 1.12054 | 1.12073 | 1.12052
 |  |  |  |  |  | 2020.06.03 07:17:00 | 1.12077 | 1.12072 | 1.12079 | 1.12072
 |  |  |  |  |  | 2020.06.03 07:16:00 | 1.1208 | 1.1208 | 1.12084 | 1.12077
 |  |  |  |  |  | 2020.06.03 07:15:00 | 1.12082 | 1.12079 | 1.12084 | 1.12079
 |  |  |  |  |  | 2020.06.03 07:14:00 | 1.12078 | 1.1208 | 1.12086 | 1.12078
 |  |  |  |  |  | 2020.06.03 07:13:00 | 1.1208 | 1.12081 | 1.12086 | 1.12076
 |  |  |  |  |  | 2020.06.03 07:12:00 | 1.12074 | 1.1208 | 1.12082 | 1.12072
 |  |  |  |  |  | 2020.06.03 07:11:00 | 1.12081 | 1.12074 | 1.12082 | 1.1207
 |  |  |  |  |  | 2020.06.03 07:10:00 | 1.12084 | 1.12082 | 1.12088 | 1.12076
 |  |  |  |  |  | 2020.06.03 07:09:00 | 1.12083 | 1.12086 | 1.12088 | 1.12078
 |  |  |  |  |  | 2020.06.03 07:08:00 | 1.1209 | 1.12082 | 1.12092 | 1.12082
 |  |  |  |  |  | 2020.06.03 07:07:00 | 1.12087 | 1.12089 | 1.12092 | 1.12087
 |  |  |  |  |  | 2020.06.03 07:06:00 | 1.12082 | 1.12088 | 1.12089 | 1.12079
 |  |  |  |  |  | 2020.06.03 07:05:00 | 1.12088 | 1.12082 | 1.12089 | 1.12077
 |  |  |  |  |  | 2020.06.03 07:04:00 | 1.12081 | 1.12089 | 1.12092 | 1.12081
 |  |  |  |  |  | 2020.06.03 07:03:00 | 1.12083 | 1.12078 | 1.12084 | 1.12075
 |  |  |  |  |  | 2020.06.03 07:02:00 | 1.12084 | 1.12083 | 1.12088 | 1.12082
 |  |  |  |  |  | 2020.06.03 07:01:00 | 1.12073 | 1.12082 | 1.12082 | 1.1207
 |  |  |  |  |  | 2020.06.03 07:00:00 | 1.1208 | 1.12073 | 1.1209 | 1.12066
 |  |  |  |  |  | 2020.06.03 06:59:00 | 1.1208 | 1.12078 | 1.12094 | 1.12076
 |  |  |  |  |  | 2020.06.03 06:58:00 | 1.12074 | 1.12078 | 1.12086 | 1.12073
 |  |  |  |  |  | 2020.06.03 06:57:00 | 1.12067 | 1.12073 | 1.12074 | 1.12061
 |  |  |  |  |  | 2020.06.03 06:56:00 | 1.1207 | 1.12068 | 1.12076 | 1.12062
 |  |  |  |  |  | 2020.06.03 06:55:00 | 1.12108 | 1.12072 | 1.12108 | 1.12072
 |  |  |  |  |  | 2020.06.03 06:54:00 | 1.12092 | 1.12104 | 1.12111 | 1.12092
 |  |  |  |  |  | 2020.06.03 06:53:00 | 1.12095 | 1.12088 | 1.12095 | 1.12071
 |  |  |  |  |  | 2020.06.03 06:52:00 | 1.12045 | 1.12094 | 1.12094 | 1.12044
 |  |  |  |  |  | 2020.06.03 06:51:00 | 1.12046 | 1.12045 | 1.12049 | 1.12044
 |  |  |  |  |  | 2020.06.03 06:50:00 | 1.12043 | 1.12048 | 1.12048 | 1.12041
 |  |  |  |  |  | 2020.06.03 06:49:00 | 1.12033 | 1.12043 | 1.12044 | 1.12031
 |  |  |  |  |  | 2020.06.03 06:48:00 | 1.12038 | 1.12032 | 1.12038 | 1.12032
 |  |  |  |  |  | 2020.06.03 06:47:00 | 1.12044 | 1.1204 | 1.12044 | 1.12036
 |  |  |  |  |  | 2020.06.03 06:46:00 | 1.12033 | 1.12044 | 1.12045 | 1.12033
 |  |  |  |  |  | 2020.06.03 06:45:00 | 1.12032 | 1.12034 | 1.12036 | 1.12032
 |  |  |  |  |  | 2020.06.03 06:44:00 | 1.12029 | 1.12032 | 1.12034 | 1.12028
 |  |  |  |  |  | 2020.06.03 06:43:00 | 1.12023 | 1.12028 | 1.12032 | 1.12022
 |  |  |  |  |  | 2020.06.03 06:42:00 | 1.12026 | 1.12022 | 1.12026 | 1.12019
 |  |  |  |  |  | 2020.06.03 06:41:00 | 1.12032 | 1.12029 | 1.12034 | 1.12028
 |  |  |  |  |  | 2020.06.03 06:40:00 | 1.12037 | 1.12033 | 1.12039 | 1.12033
 |  |  |  |  |  | 2020.06.03 06:39:00 | 1.12043 | 1.12037 | 1.12045 | 1.12033
 |  |  |  |  |  | 2020.06.03 06:38:00 | 1.12034 | 1.12043 | 1.12045 | 1.12033
 |  |  |  |  |  | 2020.06.03 06:37:00 | 1.1202 | 1.12033 | 1.12033 | 1.12018
 |  |  |  |  |  | 2020.06.03 06:36:00 | 1.12014 | 1.12021 | 1.12022 | 1.1201
 |  |  |  |  |  | 2020.06.03 06:35:00 | 1.12033 | 1.12012 | 1.12033 | 1.1201
 |  |  |  |  |  | 2020.06.03 06:34:00 | 1.12047 | 1.12034 | 1.12047 | 1.12034
 |  |  |  |  |  | 2020.06.03 06:33:00 | 1.12022 | 1.12043 | 1.12044 | 1.12022
 |  |  |  |  |  | 2020.06.03 06:32:00 | 1.12017 | 1.12023 | 1.12023 | 1.12009
 |  |  |  |  |  | 2020.06.03 06:31:00 | 1.12005 | 1.12016 | 1.12019 | 1.12004
 |  |  |  |  |  | 2020.06.03 06:30:00 | 1.1201 | 1.12008 | 1.1201 | 1.12002
 |  |  |  |  |  | 2020.06.03 06:29:00 | 1.11994 | 1.12009 | 1.1201 | 1.11994
 |  |  |  |  |  | 2020.06.03 06:28:00 | 1.11998 | 1.11996 | 1.12 | 1.11993
 |  |  |  |  |  | 2020.06.03 06:27:00 | 1.11992 | 1.11998 | 1.11999 | 1.11987
 |  |  |  |  |  | 2020.06.03 [NAME] | 1.1199 | 1.11995 | 1.11996 | 1.1199
 |  |  |  |  |  | 2020.06.03 06:25:00 | 1.12005 | 1.11991 | 1.12006 | 1.1199
 |  |  |  |  |  | 2020.06.03 06:24:00 | 1.11996 | 1.12006 | 1.12007 | 1.11994
 |  |  |  |  |  | 2020.06.03 06:23:00 | 1.11995 | 1.11997 | 1.11997 | 1.11987
 |  |  |  |  |  | 2020.06.03 06:22:00 | 1.12001 | 1.11995 | 1.12004 | 1.11994
 |  |  |  |  |  | 2020.06.03 06:21:00 | 1.12002 | 1.12002 | 1.12006 | 1.12
 |  |  |  |  |  | 2020.06.03 06:20:00 | 1.1201 | 1.12 | 1.12012 | 1.12
 |  |  |  |  |  | 2020.06.03 06:19:00 | 1.12012 | 1.12011 | 1.1202 | 1.12008
 |  |  |  |  |  | 2020.06.03 06:18:00 | 1.12045 | 1.12012 | 1.12046 | 1.1201
 |  |  |  |  |  | 2020.06.03 06:17:00 | 1.11978 | 1.12039 | 1.12042 | 1.11977
 |  |  |  |  |  | 2020.06.03 06:16:00 | 1.11984 | 1.11977 | 1.11985 | 1.11977
 |  |  |  |  |  | 2020.06.03 06:15:00 | 1.11981 | 1.11983 | 1.11984 | 1.11976
 |  |  |  |  |  | 2020.06.03 06:14:00 | 1.11967 | 1.11982 | 1.11982 | 1.11967
 |  |  |  |  |  | 2020.06.03 06:13:00 | 1.11952 | 1.11968 | 1.11968 | 1.11952
 |  |  |  |  |  | 2020.06.03 06:12:00 | 1.11956 | 1.11951 | 1.11956 | 1.11943
 |  |  |  |  |  | 2020.06.03 06:11:00 | 1.11945 | 1.11955 | 1.11957 | 1.11945
 |  |  |  |  |  | 2020.06.03 [NAME] | 1.11945 | 1.11945 | 1.11954 | 1.11944
 |  |  |  |  |  | 2020.06.03 06:09:00 | 1.11942 | 1.11944 | 1.11951 | 1.11942
 |  |  |  |  |  | 2020.06.03 06:08:00 | 1.11952 | 1.11942 | 1.11952 | 1.11937
 |  |  |  |  |  | 2020.06.03 06:07:00 | 1.11953 | 1.11953 | 1.11954 | 1.11945
 |  |  |  |  |  | 2020.06.03 06:06:00 | 1.11959 | 1.11952 | 1.1196 | 1.11944
 |  |  |  |  |  | 2020.06.03 06:05:00 | 1.11963 | 1.11958 | 1.11963 | 1.11957
 |  |  |  |  |  | 2020.06.03 06:04:00 | 1.11949 | 1.11962 | 1.11964 | 1.11949
 |  |  |  |  |  | 2020.06.03 06:03:00 | 1.11953 | 1.1195 | 1.11959 | 1.11948
 |  |  |  |  |  | 2020.06.03 06:02:00 | 1.11953 | 1.11952 | 1.11956 | 1.1195
 |  |  |  |  |  | 2020.06.03 06:01:00 | 1.11943 | 1.11952 | 1.11957 | 1.11943
 |  |  |  |  |  | 2020.06.03 06:00:00 | 1.11952 | 1.11943 | 1.11958 | 1.11943
 |  |  |  |  |  | 2020.06.03 05:59:00 | 1.1196 | 1.11954 | 1.11963 | 1.11954
 |  |  |  |  |  | 2020.06.03 05:58:00 | 1.11963 | 1.11962 | 1.11969 | 1.11957
 |  |  |  |  |  | 2020.06.03 05:57:00 | 1.11955 | 1.11962 | 1.11963 | 1.11954
 |  |  |  |  |  | 2020.06.03 05:56:00 | 1.11954 | 1.11954 | 1.11959 | 1.11953
 |  |  |  |  |  | 2020.06.03 05:55:00 | 1.11964 | 1.11953 | 1.11964 | 1.11953
 |  |  |  |  |  | 2020.06.03 05:54:00 | 1.11962 | 1.11963 | 1.11966 | 1.11953
 |  |  |  |  |  | 2020.06.03 05:53:00 | 1.11942 | 1.11961 | 1.11961 | 1.11938
 |  |  |  |  |  | 2020.06.03 05:52:00 | 1.11932 | 1.11943 | 1.11943 | 1.11932
 |  |  |  |  |  | 2020.06.03 05:51:00 | 1.11929 | 1.11933 | 1.11934 | 1.11928
 |  |  |  |  |  | 2020.06.03 05:50:00 | 1.11916 | 1.11929 | 1.11938 | 1.11913
 |  |  |  |  |  | 2020.06.03 05:49:00 | 1.1192 | 1.11917 | 1.11924 | 1.11915
 |  |  |  |  |  | 2020.06.03 05:48:00 | 1.1193 | 1.11921 | 1.1193 | 1.11912
 |  |  |  |  |  | 2020.06.03 05:47:00 | 1.11919 | 1.11928 | 1.11933 | 1.11919
 |  |  |  |  |  | 2020.06.03 05:46:00 | 1.11918 | 1.11918 | 1.11922 | 1.11909
 |  |  |  |  |  | 2020.06.03 05:45:00 | 1.11913 | 1.11919 | 1.1193 | 1.11913
 |  |  |  |  |  | 2020.06.03 05:44:00 | 1.11893 | 1.11913 | 1.11914 | 1.11893
 |  |  |  |  |  | 2020.06.03 05:43:00 | 1.1188 | 1.11892 | 1.11893 | 1.11879
 |  |  |  |  |  | 2020.06.03 05:42:00 | 1.11873 | 1.11882 | 1.11884 | 1.11868
 |  |  |  |  |  | 2020.06.03 05:41:00 | 1.11878 | 1.11874 | 1.11881 | 1.11874
 |  |  |  |  |  | 2020.06.03 05:40:00 | 1.11888 | 1.11879 | 1.1189 | 1.11878
 |  |  |  |  |  | 2020.06.03 05:39:00 | 1.1188 | 1.11888 | 1.11888 | 1.1188
 |  |  |  |  |  | 2020.06.03 05:38:00 | 1.11882 | 1.11882 | 1.11884 | 1.1188
 |  |  |  |  |  | 2020.06.03 05:37:00 | 1.11884 | 1.1188 | 1.11884 | 1.11877
 |  |  |  |  |  | 2020.06.03 05:36:00 | 1.11883 | 1.11882 | 1.11884 | 1.11877
 |  |  |  |  |  | 2020.06.03 05:35:00 | 1.11882 | 1.11882 | 1.11886 | 1.11877
 |  |  |  |  |  | 2020.06.03 05:34:00 | 1.11878 | 1.11882 | 1.11887 | 1.11878
 |  |  |  |  |  | 2020.06.03 05:33:00 | 1.11859 | 1.11878 | 1.1188 | 1.11854
 |  |  |  |  |  | 2020.06.03 05:32:00 | 1.11853 | 1.11858 | 1.11859 | 1.11846
 |  |  |  |  |  | 2020.06.03 05:31:00 | 1.11857 | 1.11854 | 1.11858 | 1.11847
 |  |  |  |  |  | 2020.06.03 05:30:00 | 1.11846 | 1.11858 | 1.11858 | 1.11846
 |  |  |  |  |  | 2020.06.03 05:29:00 | 1.11846 | 1.11841 | 1.1185 | 1.11838
 |  |  |  |  |  | 2020.06.03 [NAME] | 1.11847 | 1.11847 | 1.11852 | 1.11842
 |  |  |  |  |  | 2020.06.03 05:27:00 | 1.11838 | 1.1185 | 1.11852 | 1.11835
 |  |  |  |  |  | 2020.06.03 05:26:00 | 1.11829 | 1.11837 | 1.11839 | 1.11827
 |  |  |  |  |  | 2020.06.03 05:25:00 | 1.11836 | 1.1183 | 1.11838 | 1.11828
 |  |  |  |  |  | 2020.06.03 05:24:00 | 1.11842 | 1.11837 | 1.11843 | 1.11831
 |  |  |  |  |  | 2020.06.03 05:23:00 | 1.11845 | 1.11844 | 1.11848 | 1.1184
 |  |  |  |  |  | 2020.06.03 05:22:00 | 1.11848 | 1.11846 | 1.11848 | 1.11844
 |  |  |  |  |  | 2020.06.03 05:21:00 | 1.11848 | 1.11847 | 1.11852 | 1.11846
 |  |  |  |  |  | 2020.06.03 05:20:00 | 1.11853 | 1.11847 | 1.11856 | 1.11844
 |  |  |  |  |  | 2020.06.03 05:19:00 | 1.11857 | 1.11853 | 1.11858 | 1.11851
 |  |  |  |  |  | 2020.06.03 05:18:00 | 1.11856 | 1.11856 | 1.11859 | 1.11852
 |  |  |  |  |  | 2020.06.03 05:17:00 | 1.1187 | 1.11857 | 1.1187 | 1.11853
 |  |  |  |  |  | 2020.06.03 05:16:00 | 1.11865 | 1.11872 | 1.11874 | 1.11864
 |  |  |  |  |  | 2020.06.03 05:15:00 | 1.11866 | 1.11866 | 1.11869 | 1.11862
 |  |  |  |  |  | 2020.06.03 05:14:00 | 1.11858 | 1.11867 | 1.11869 | 1.11857
 |  |  |  |  |  | 2020.06.03 05:13:00 | 1.11861 | 1.11858 | 1.11863 | 1.1185
 |  |  |  |  |  | 2020.06.03 05:12:00 | 1.11856 | 1.11859 | 1.11864 | 1.11854
 |  |  |  |  |  | 2020.06.03 05:11:00 | 1.11863 | 1.11857 | 1.11863 | 1.11856
 |  |  |  |  |  | 2020.06.03 05:10:00 | 1.11853 | 1.11862 | 1.11862 | 1.11847
 |  |  |  |  |  | 2020.06.03 05:09:00 | 1.11859 | 1.11851 | 1.11859 | 1.1185
 |  |  |  |  |  | 2020.06.03 05:08:00 | 1.11851 | 1.11859 | 1.11862 | 1.1185
 |  |  |  |  |  | 2020.06.03 05:07:00 | 1.11857 | 1.11852 | 1.1186 | 1.11851
 |  |  |  |  |  | 2020.06.03 05:06:00 | 1.11854 | 1.11858 | 1.11866 | 1.11854
 |  |  |  |  |  | 2020.06.03 05:05:00 | 1.11859 | 1.11852 | 1.11863 | 1.1185
 |  |  |  |  |  | 2020.06.03 05:04:00 | 1.11868 | 1.11858 | 1.11868 | 1.1185
 |  |  |  |  |  | 2020.06.03 05:03:00 | 1.11874 | 1.1187 | 1.11874 | 1.1187
 |  |  |  |  |  | 2020.06.03 05:02:00 | 1.11871 | 1.11873 | 1.11876 | 1.11868
 |  |  |  |  |  | 2020.06.03 05:01:00 | 1.1189 | 1.11872 | 1.11896 | 1.1187
 |  |  |  |  |  | 2020.06.03 05:00:00 | 1.11878 | 1.11887 | 1.11892 | 1.11875
 |  |  |  |  |  | 2020.06.03 04:59:00 | 1.11877 | 1.1188 | 1.1189 | 1.11876
 |  |  |  |  |  | 2020.06.03 04:58:00 | 1.11881 | 1.11877 | 1.11885 | 1.11867
 |  |  |  |  |  | 2020.06.03 04:57:00 | 1.11887 | 1.11882 | 1.11888 | 1.11867
 |  |  |  |  |  | 2020.06.03 04:56:00 | 1.11897 | 1.11889 | 1.11899 | 1.11889
 |  |  |  |  |  | 2020.06.03 04:55:00 | 1.11898 | 1.11896 | 1.11906 | 1.11895
 |  |  |  |  |  | 2020.06.03 04:54:00 | 1.11911 | 1.119 | 1.11912 | 1.11898
 |  |  |  |  |  | 2020.06.03 04:53:00 | 1.11913 | 1.1191 | 1.11913 | 1.11906
 |  |  |  |  |  | 2020.06.03 04:52:00 | 1.11917 | 1.11916 | 1.1192 | 1.11913
 |  |  |  |  |  | 2020.06.03 04:51:00 | 1.11913 | 1.11916 | 1.11921 | 1.11906
 |  |  |  |  |  | 2020.06.03 04:50:00 | 1.11917 | 1.11913 | 1.11917 | 1.11897
 |  |  |  |  |  | 2020.06.03 04:49:00 | 1.11911 | 1.11917 | 1.11922 | 1.11911
 |  |  |  |  |  | 2020.06.03 04:48:00 | 1.11916 | 1.1191 | 1.11916 | 1.11901
 |  |  |  |  |  | 2020.06.03 04:47:00 | 1.11924 | 1.11916 | 1.11924 | 1.11912
 |  |  |  |  |  | 2020.06.03 04:46:00 | 1.11928 | 1.11924 | 1.11929 | 1.1192
 |  |  |  |  |  | 2020.06.03 04:45:00 | 1.11924 | 1.11927 | 1.11942 | 1.11924
 |  |  |  |  |  | 2020.06.03 04:44:00 | 1.11922 | 1.11923 | 1.11924 | 1.11918
 |  |  |  |  |  | 2020.06.03 04:43:00 | 1.11905 | 1.11918 | 1.11919 | 1.11905
 |  |  |  |  |  | 2020.06.03 04:42:00 | 1.11907 | 1.11904 | 1.11914 | 1.119
 |  |  |  |  |  | 2020.06.03 04:41:00 | 1.11891 | 1.11904 | 1.11908 | 1.11891
 |  |  |  |  |  | 2020.06.03 04:40:00 | 1.11891 | 1.1189 | 1.11899 | 1.11888
 |  |  |  |  |  | 2020.06.03 04:39:00 | 1.11903 | 1.11892 | 1.11911 | 1.11892
 |  |  |  |  |  | 2020.06.03 04:38:00 | 1.11896 | 1.11902 | 1.11912 | 1.11896
 |  |  |  |  |  | 2020.06.03 04:37:00 | 1.11897 | 1.11896 | 1.11899 | 1.1188
 |  |  |  |  |  | 2020.06.03 04:36:00 | 1.11882 | 1.11896 | 1.11896 | 1.1188
 |  |  |  |  |  | 2020.06.03 04:35:00 | 1.11863 | 1.11882 | 1.11893 | 1.11863
 |  |  |  |  |  | 2020.06.03 04:34:00 | 1.11884 | 1.11862 | 1.11884 | 1.11859
 |  |  |  |  |  | 2020.06.03 04:33:00 | 1.11878 | 1.11884 | 1.11898 | 1.11878
 |  |  |  |  |  | 2020.06.03 04:32:00 | 1.11891 | 1.11877 | 1.11891 | 1.11874
 |  |  |  |  |  | 2020.06.03 04:31:00 | 1.1192 | 1.1189 | 1.11922 | 1.11889
 |  |  |  |  |  | 2020.06.03 04:30:00 | 1.1193 | 1.11923 | 1.11934 | 1.11922
 |  |  |  |  |  | 2020.06.03 04:29:00 | 1.11932 | 1.11928 | 1.1194 | 1.11925
 |  |  |  |  |  | 2020.06.03 04:28:00 | 1.11926 | 1.11936 | 1.11938 | 1.11926
 |  |  |  |  |  | 2020.06.03 [NAME] | 1.11948 | 1.11928 | 1.11948 | 1.11926
 |  |  |  |  |  | 2020.06.03 04:26:00 | 1.1195 | 1.11946 | 1.11956 | 1.11944
 |  |  |  |  |  | 2020.06.03 04:25:00 | 1.11967 | 1.11949 | 1.1197 | 1.11949
 |  |  |  |  |  | 2020.06.03 04:24:00 | 1.11953 | 1.1197 | 1.1197 | 1.11946
 |  |  |  |  |  | 2020.06.03 04:23:00 | 1.11952 | 1.11952 | 1.11953 | 1.1194
 |  |  |  |  |  | 2020.06.03 04:22:00 | 1.11947 | 1.11951 | 1.11961 | 1.11946
 |  |  |  |  |  | 2020.06.03 04:21:00 | 1.1196 | 1.11948 | 1.1196 | 1.11947
 |  |  |  |  |  | 2020.06.03 04:20:00 | 1.11954 | 1.1196 | 1.11963 | 1.11948
 |  |  |  |  |  | 2020.06.03 04:19:00 | 1.11959 | 1.11954 | 1.11967 | 1.1195
 |  |  |  |  |  | 2020.06.03 04:18:00 | 1.11948 | 1.11962 | 1.11968 | 1.11948
 |  |  |  |  |  | 2020.06.03 [NAME] | 1.11958 | 1.11942 | 1.11962 | 1.11942
 |  |  |  |  |  | 2020.06.03 04:16:00 | 1.11976 | 1.11958 | 1.11977 | 1.11953
 |  |  |  |  |  | 2020.06.03 04:15:00 | 1.11977 | 1.11977 | 1.11993 | 1.11974
 |  |  |  |  |  | 2020.06.03 04:14:00 | 1.11984 | 1.11974 | 1.11986 | 1.11973
 |  |  |  |  |  | 2020.06.03 04:13:00 | 1.11982 | 1.11982 | 1.12 | 1.11977
 |  |  |  |  |  | 2020.06.03 04:12:00 | 1.11958 | 1.11983 | 1.11988 | 1.11958
 |  |  |  |  |  | 2020.06.03 04:11:00 | 1.11964 | 1.11959 | 1.11964 | 1.11957
 |  |  |  |  |  | 2020.06.03 04:10:00 | 1.11989 | 1.11962 | 1.11989 | 1.11957
 |  |  |  |  |  | 2020.06.03 04:09:00 | 1.11987 | 1.11989 | 1.11992 | 1.11977
 |  |  |  |  |  | 2020.06.03 04:08:00 | 1.11992 | 1.11993 | 1.12002 | 1.11984
 |  |  |  |  |  | 2020.06.03 04:07:00 | 1.11994 | 1.11992 | 1.12002 | 1.11986
 |  |  |  |  |  | 2020.06.03 04:06:00 | 1.11979 | 1.11992 | 1.11998 | 1.11978
 |  |  |  |  |  | 2020.06.03 04:05:00 | 1.11991 | 1.11982 | 1.11993 | 1.11981
 |  |  |  |  |  | 2020.06.03 04:04:00 | 1.12002 | 1.11991 | 1.12007 | 1.11987
 |  |  |  |  |  | 2020.06.03 04:03:00 | 1.11981 | 1.12001 | 1.12007 | 1.11981
 |  |  |  |  |  | 2020.06.03 04:02:00 | 1.11974 | 1.11981 | 1.11994 | 1.11969
 |  |  |  |  |  | 2020.06.03 04:01:00 | 1.11941 | 1.11974 | 1.11985 | 1.11941
 |  |  |  |  |  | 2020.06.03 04:00:00 | 1.1193 | 1.11942 | 1.11948 | 1.1193
 |  |  |  |  |  | 2020.06.03 03:59:00 | 1.11939 | 1.11928 | 1.11943 | 1.11926
 |  |  |  |  |  | 2020.06.03 03:58:00 | 1.11932 | 1.11939 | 1.11943 | 1.11928
 |  |  |  |  |  | 2020.06.03 03:57:00 | 1.11932 | 1.1193 | 1.11932 | 1.11913
 |  |  |  |  |  | 2020.06.03 03:56:00 | 1.1192 | 1.11932 | 1.11932 | 1.11918
 |  |  |  |  |  | 2020.06.03 03:55:00 | 1.11968 | 1.11917 | 1.11968 | 1.11917
 |  |  |  |  |  | 2020.06.03 03:54:00 | 1.11935 | 1.11968 | 1.11982 | 1.11934
 |  |  |  |  |  | 2020.06.03 03:53:00 | 1.11976 | 1.11936 | 1.11979 | 1.1193
 |  |  |  |  |  | 2020.06.03 03:52:00 | 1.11968 | 1.11976 | 1.11981 | 1.11968
 |  |  |  |  |  | 2020.06.03 03:51:00 | 1.11982 | 1.11967 | 1.11983 | 1.11961
 |  |  |  |  |  | 2020.06.03 03:50:00 | 1.11982 | 1.11985 | 1.11999 | 1.11981
 |  |  |  |  |  | 2020.06.03 03:49:00 | 1.11986 | 1.11982 | 1.12 | 1.11971
 |  |  |  |  |  | 2020.06.03 03:48:00 | 1.11961 | 1.11988 | 1.12 | 1.11961
 |  |  |  |  |  | 2020.06.03 03:47:00 | 1.11948 | 1.11962 | 1.11966 | 1.11936
 |  |  |  |  |  | 2020.06.03 03:46:00 | 1.11981 | 1.11948 | 1.11982 | 1.11945
 |  |  |  |  |  | 2020.06.03 03:45:00 | 1.11975 | 1.11982 | 1.1201 | 1.11969
 |  |  |  |  |  | 2020.06.03 03:44:00 | 1.11982 | 1.11974 | 1.11988 | 1.11966
 |  |  |  |  |  | 2020.06.03 03:43:00 | 1.11957 | 1.11982 | 1.11988 | 1.11953
 |  |  |  |  |  | 2020.06.03 03:42:00 | 1.11954 | 1.11957 | 1.11964 | 1.11948
 |  |  |  |  |  | 2020.06.03 03:41:00 | 1.1195 | 1.11953 | 1.11963 | 1.11948
 |  |  |  |  |  | 2020.06.03 03:40:00 | 1.11922 | 1.1195 | 1.1195 | 1.11914
 |  |  |  |  |  | 2020.06.03 03:39:00 | 1.11913 | 1.11919 | 1.11923 | 1.11911
 |  |  |  |  |  | 2020.06.03 03:38:00 | 1.11912 | 1.11912 | 1.11912 | 1.11909
 |  |  |  |  |  | 2020.06.03 03:37:00 | 1.11911 | 1.11911 | 1.11914 | 1.11903
 |  |  |  |  |  | 2020.06.03 03:36:00 | 1.11914 | 1.11911 | 1.11914 | 1.11896
 |  |  |  |  |  | 2020.06.03 03:35:00 | 1.11921 | 1.11913 | 1.11922 | 1.1191
 |  |  |  |  |  | 2020.06.03 03:34:00 | 1.1192 | 1.11921 | 1.11923 | 1.11907
 |  |  |  |  |  | 2020.06.03 03:33:00 | 1.11922 | 1.1192 | 1.11926 | 1.11912
 |  |  |  |  |  | 2020.06.03 03:32:00 | 1.11916 | 1.11922 | 1.11923 | 1.11914
 |  |  |  |  |  | 2020.06.03 03:31:00 | 1.11913 | 1.11913 | 1.11917 | 1.11909
 |  |  |  |  |  | 2020.06.03 03:30:00 | 1.11904 | 1.11914 | 1.11916 | 1.11903
 |  |  |  |  |  | 2020.06.03 03:29:00 | 1.11895 | 1.11904 | 1.11907 | 1.11895
 |  |  |  |  |  | 2020.06.03 03:28:00 | 1.11907 | 1.11895 | 1.11908 | 1.11887
 |  |  |  |  |  | 2020.06.03 03:27:00 | 1.11919 | 1.11904 | 1.11919 | 1.11903
 |  |  |  |  |  | 2020.06.03 03:26:00 | 1.11907 | 1.11922 | 1.11926 | 1.11907
 |  |  |  |  |  | 2020.06.03 03:25:00 | 1.11867 | 1.11908 | 1.11911 | 1.11867
 |  |  |  |  |  | 2020.06.03 03:24:00 | 1.11865 | 1.11866 | 1.1187 | 1.11862
 |  |  |  |  |  | 2020.06.03 03:23:00 | 1.11883 | 1.11866 | 1.1189 | 1.11866
 |  |  |  |  |  | 2020.06.03 03:22:00 | 1.11895 | 1.11882 | 1.11895 | 1.11876
 |  |  |  |  |  | 2020.06.03 03:21:00 | 1.11911 | 1.11896 | 1.11911 | 1.11896
 |  |  |  |  |  | 2020.06.03 [NAME] | 1.11891 | 1.1191 | 1.11911 | 1.1189
 |  |  |  |  |  | 2020.06.03 03:19:00 | 1.11889 | 1.11888 | 1.11891 | 1.11882
 |  |  |  |  |  | 2020.06.03 03:18:00 | 1.11888 | 1.11889 | 1.11896 | 1.11884
 |  |  |  |  |  | 2020.06.03 03:17:00 | 1.1188 | 1.11888 | 1.11892 | 1.11873
 |  |  |  |  |  | 2020.06.03 03:16:00 | 1.11853 | 1.11878 | 1.11887 | 1.11853
 |  |  |  |  |  | 2020.06.03 03:15:00 | 1.11841 | 1.11852 | 1.11854 | 1.11839
 |  |  |  |  |  | 2020.06.03 03:14:00 | 1.11836 | 1.11841 | 1.11846 | 1.11836
 |  |  |  |  |  | 2020.06.03 03:13:00 | 1.11831 | 1.11835 | 1.11838 | 1.11829
 |  |  |  |  |  | 2020.06.03 03:12:00 | 1.11838 | 1.11831 | 1.11839 | 1.11821
 |  |  |  |  |  | 2020.06.03 03:11:00 | 1.11819 | 1.11839 | 1.11842 | 1.11819
 |  |  |  |  |  | 2020.06.03 03:10:00 | 1.11813 | 1.1182 | 1.11822 | 1.1181
 |  |  |  |  |  | 2020.06.03 [NAME] | 1.11802 | 1.11812 | 1.11813 | 1.118
 |  |  |  |  |  | 2020.06.03 03:08:00 | 1.11806 | 1.11801 | 1.11806 | 1.11796
 |  |  |  |  |  | 2020.06.03 03:07:00 | 1.11807 | 1.11806 | 1.11816 | 1.11805
 |  |  |  |  |  | 2020.06.03 03:06:00 | 1.11813 | 1.11806 | 1.11816 | 1.11806
 |  |  |  |  |  | 2020.06.03 03:05:00 | 1.11817 | 1.11815 | 1.11826 | 1.11812
 |  |  |  |  |  | 2020.06.03 03:04:00 | 1.11815 | 1.11818 | 1.11822 | 1.11813
 |  |  |  |  |  | 2020.06.03 03:03:00 | 1.11816 | 1.11816 | 1.11821 | 1.11806
 |  |  |  |  |  | 2020.06.03 03:02:00 | 1.11821 | 1.11817 | 1.11827 | 1.1181
 |  |  |  |  |  | 2020.06.03 03:01:00 | 1.11847 | 1.1182 | 1.11847 | 1.11819
 |  |  |  |  |  | 2020.06.03 03:00:00 | 1.11849 | 1.11848 | 1.11855 | 1.11841
 |  |  |  |  |  | 2020.06.03 02:59:00 | 1.11864 | 1.11852 | 1.11864 | 1.1185
 |  |  |  |  |  | 2020.06.03 02:58:00 | 1.11858 | 1.11864 | 1.11867 | 1.11857
 |  |  |  |  |  | 2020.06.03 02:57:00 | 1.11854 | 1.11857 | 1.11858 | 1.11851
 |  |  |  |  |  | 2020.06.03 02:56:00 | 1.11848 | 1.11857 | 1.11857 | 1.11848
 |  |  |  |  |  | 2020.06.03 02:55:00 | 1.11848 | 1.11847 | 1.11849 | 1.11841
 |  |  |  |  |  | 2020.06.03 02:54:00 | 1.11848 | 1.11848 | 1.11857 | 1.11848
 |  |  |  |  |  | 2020.06.03 02:53:00 | 1.11848 | 1.11848 | 1.11852 | 1.11845
 |  |  |  |  |  | 2020.06.03 02:52:00 | 1.11867 | 1.11848 | 1.11867 | 1.11848
 |  |  |  |  |  | 2020.06.03 02:51:00 | 1.11853 | 1.11867 | 1.11867 | 1.11851
 |  |  |  |  |  | 2020.06.03 02:50:00 | 1.11851 | 1.11853 | 1.11854 | 1.11846
 |  |  |  |  |  | 2020.06.03 02:49:00 | 1.11847 | 1.1185 | 1.1185 | 1.11846
 |  |  |  |  |  | 2020.06.03 02:48:00 | 1.11841 | 1.11849 | 1.1185 | 1.11839
 |  |  |  |  |  | 2020.06.03 02:47:00 | 1.11857 | 1.11843 | 1.11858 | 1.11843
 |  |  |  |  |  | 2020.06.03 02:46:00 | 1.11858 | 1.11856 | 1.1186 | 1.11848
 |  |  |  |  |  | 2020.06.03 02:45:00 | 1.11859 | 1.11857 | 1.11866 | 1.11857
 |  |  |  |  |  | 2020.06.03 02:44:00 | 1.11849 | 1.11857 | 1.11857 | 1.11846
 |  |  |  |  |  | 2020.06.03 02:43:00 | 1.11846 | 1.11848 | 1.11852 | 1.11837
 |  |  |  |  |  | 2020.06.03 02:42:00 | 1.11843 | 1.11842 | 1.11845 | 1.1184
 |  |  |  |  |  | 2020.06.03 02:41:00 | 1.11866 | 1.11843 | 1.11869 | 1.11841
 |  |  |  |  |  | 2020.06.03 02:40:00 | 1.11824 | 1.1187 | 1.11871 | 1.11824
 |  |  |  |  |  | 2020.06.03 02:39:00 | 1.11823 | 1.11825 | 1.11828 | 1.11818
 |  |  |  |  |  | 2020.06.03 02:38:00 | 1.11809 | 1.11827 | 1.1183 | 1.11808
 |  |  |  |  |  | 2020.06.03 02:37:00 | 1.11801 | 1.11809 | 1.1181 | 1.11796
 |  |  |  |  |  | 2020.06.03 [NAME] | 1.11796 | 1.11801 | 1.11803 | 1.11796
 |  |  |  |  |  | 2020.06.03 02:35:00 | 1.11784 | 1.11798 | 1.11798 | 1.11781
 |  |  |  |  |  | 2020.06.03 02:34:00 | 1.11771 | 1.11784 | 1.11798 | 1.11771
 |  |  |  |  |  | 2020.06.03 02:33:00 | 1.11791 | 1.11771 | 1.11791 | 1.11763
 |  |  |  |  |  | 2020.06.03 02:32:00 | 1.11781 | 1.11789 | 1.11803 | 1.11781
 |  |  |  |  |  | 2020.06.03 02:31:00 | 1.11756 | 1.1178 | 1.11802 | 1.11756
 |  |  |  |  |  | 2020.06.03 02:30:00 | 1.11731 | 1.11754 | 1.11759 | 1.11731
 |  |  |  |  |  | 2020.06.03 02:29:00 | 1.11747 | 1.11732 | 1.11748 | 1.11729
 |  |  |  |  |  | 2020.06.03 02:28:00 | 1.11749 | 1.11748 | 1.11752 | 1.11746
 |  |  |  |  |  | 2020.06.03 02:27:00 | 1.11752 | 1.11754 | 1.11758 | 1.11744
 |  |  |  |  |  | 2020.06.03 02:26:00 | 1.11725 | 1.1175 | 1.11751 | 1.11725
 |  |  |  |  |  | 2020.06.03 02:25:00 | 1.11718 | 1.11725 | 1.11736 | 1.11716
 |  |  |  |  |  | 2020.06.03 02:24:00 | 1.11716 | 1.11717 | 1.1172 | 1.11715
 |  |  |  |  |  | 2020.06.03 02:23:00 | 1.11717 | 1.11716 | 1.11721 | 1.11713
 |  |  |  |  |  | 2020.06.03 02:22:00 | 1.11716 | 1.11715 | 1.11716 | 1.11713
 |  |  |  |  |  | 2020.06.03 02:21:00 | 1.11712 | 1.11717 | 1.11724 | 1.11712
 |  |  |  |  |  | 2020.06.03 02:20:00 | 1.11704 | 1.11713 | 1.11714 | 1.11702
 |  |  |  |  |  | 2020.06.03 02:19:00 | 1.11695 | 1.11706 | 1.11707 | 1.11695
 |  |  |  |  |  | 2020.06.03 02:18:00 | 1.11692 | 1.11696 | 1.11696 | 1.11692
 |  |  |  |  |  | 2020.06.03 02:17:00 | 1.11696 | 1.11693 | 1.11697 | 1.11692
 |  |  |  |  |  | 2020.06.03 02:16:00 | 1.11695 | 1.11694 | 1.11697 | 1.11692
 |  |  |  |  |  | 2020.06.03 02:15:00 | 1.11695 | 1.11695 | 1.11696 | 1.11692
 |  |  |  |  |  | 2020.06.03 02:14:00 | 1.11697 | 1.11695 | 1.11701 | 1.11692
 |  |  |  |  |  | 2020.06.03 02:13:00 | 1.11701 | 1.11697 | 1.11701 | 1.11695
 |  |  |  |  |  | 2020.06.03 02:12:00 | 1.11703 | 1.11702 | 1.11703 | 1.11702
 |  |  |  |  |  | 2020.06.03 02:11:00 | 1.11707 | 1.11705 | 1.11707 | 1.11705
 |  |  |  |  |  | 2020.06.03 02:10:00 | 1.11706 | 1.11706 | 1.11706 | 1.11703
 |  |  |  |  |  | 2020.06.03 02:09:00 | 1.11708 | 1.11706 | 1.11709 | 1.11706
 |  |  |  |  |  | 2020.06.03 02:08:00 | 1.11708 | 1.11707 | 1.1171 | 1.11706
 |  |  |  |  |  | 2020.06.03 02:07:00 | 1.1171 | 1.11707 | 1.1171 | 1.11707
 |  |  |  |  |  | 2020.06.03 02:06:00 | 1.11716 | 1.11714 | 1.11716 | 1.11712
 |  |  |  |  |  | 2020.06.03 02:05:00 | 1.11714 | 1.11714 | 1.11714 | 1.11712
 |  |  |  |  |  | 2020.06.03 02:04:00 | 1.11718 | 1.11717 | 1.11718 | 1.11717
 |  |  |  |  |  | 2020.06.03 02:03:00 | 1.11721 | 1.1172 | 1.11722 | 1.11717
 |  |  |  |  |  | 2020.06.03 02:01:00 | 1.11721 | 1.11722 | 1.11722 | 1.11721
 |  |  |  |  |  | 2020.06.03 02:00:00 | 1.11731 | 1.11722 | 1.11732 | 1.11719
 |  |  |  |  |  | 2020.06.03 01:59:00 | 1.11731 | 1.11731 | 1.11734 | 1.11731
 |  |  |  |  |  | 2020.06.03 01:58:00 | 1.11737 | 1.11731 | 1.11737 | 1.11731
 |  |  |  |  |  | 2020.06.03 01:57:00 | 1.11741 | 1.11737 | 1.11741 | 1.11737
 |  |  |  |  |  | 2020.06.03 01:56:00 | 1.11742 | 1.11741 | 1.11744 | 1.11741
 |  |  |  |  |  | 2020.06.03 01:55:00 | 1.11742 | 1.11742 | 1.11742 | 1.11741
 |  |  |  |  |  | 2020.06.03 01:54:00 | 1.11736 | 1.11742 | 1.11742 | 1.11736
 |  |  |  |  |  | 2020.06.03 01:53:00 | 1.11727 | 1.11736 | 1.11739 | 1.11727
 |  |  |  |  |  | 2020.06.03 01:52:00 | 1.11722 | 1.11727 | 1.11734 | 1.11722
 |  |  |  |  |  | 2020.06.03 01:51:00 | 1.11709 | 1.11721 | 1.11722 | 1.11708
 |  |  |  |  |  | 2020.06.03 01:50:00 | 1.11708 | 1.11708 | 1.11713 | 1.11708
 |  |  |  |  |  | 2020.06.03 01:49:00 | 1.11708 | 1.11707 | 1.11708 | 1.11706
 |  |  |  |  |  | 2020.06.03 01:48:00 | 1.11706 | 1.11706 | 1.11708 | 1.11704
 |  |  |  |  |  | 2020.06.03 01:47:00 | 1.1171 | 1.11708 | 1.1171 | 1.11706
 |  |  |  |  |  | 2020.06.03 01:46:00 | 1.11708 | 1.11708 | 1.11708 | 1.11708
 |  |  |  |  |  | 2020.06.03 01:45:00 | 1.11713 | 1.11712 | 1.11713 | 1.11711
 |  |  |  |  |  | 2020.06.03 01:44:00 | 1.11716 | 1.11716 | 1.11716 | 1.11716
 |  |  |  |  |  | 2020.06.03 01:43:00 | 1.11716 | 1.11716 | 1.11716 | 1.11716
 |  |  |  |  |  | 2020.06.03 01:42:00 | 1.11716 | 1.11716 | 1.11716 | 1.11716
 |  |  |  |  |  | 2020.06.03 01:41:00 | 1.11717 | 1.11716 | 1.11717 | 1.11716
 |  |  |  |  |  | 2020.06.03 01:40:00 | 1.11716 | 1.11717 | 1.11717 | 1.11716
 |  |  |  |  |  | 2020.06.03 01:39:00 | 1.11708 | 1.11712 | 1.11712 | 1.11708
 |  |  |  |  |  | 2020.06.03 01:38:00 | 1.1171 | 1.11708 | 1.1171 | 1.11708
 |  |  |  |  |  | 2020.06.03 01:37:00 | 1.11713 | 1.1171 | 1.11713 | 1.1171
 |  |  |  |  |  | 2020.06.03 01:36:00 | 1.11713 | 1.11712 | 1.11713 | 1.11712
 |  |  |  |  |  | 2020.06.03 01:35:00 | 1.11712 | 1.11712 | 1.11713 | 1.11712
 |  |  |  |  |  | 2020.06.03 01:34:00 | 1.11712 | 1.11707 | 1.11712 | 1.11707
 |  |  |  |  |  | 2020.06.03 01:33:00 | 1.11716 | 1.11712 | 1.11716 | 1.11712
 |  |  |  |  |  | 2020.06.03 01:32:00 | 1.11711 | 1.11716 | 1.11716 | 1.11711
 |  |  |  |  |  | 2020.06.03 01:31:00 | 1.11708 | 1.11712 | 1.11712 | 1.11708
 |  |  |  |  |  | 2020.06.03 01:30:00 | 1.11708 | 1.11708 | 1.1171 | 1.11708
 |  |  |  |  |  | 2020.06.03 01:29:00 | 1.11698 | 1.11708 | 1.11711 | 1.11698
 |  |  |  |  |  | 2020.06.03 01:28:00 | 1.117 | 1.11698 | 1.11701 | 1.11697
 |  |  |  |  |  | 2020.06.03 01:27:00 | 1.11691 | 1.11697 | 1.11697 | 1.11691
 |  |  |  |  |  | 2020.06.03 01:26:00 | 1.11691 | 1.11691 | 1.11692 | 1.1169
 |  |  |  |  |  | 2020.06.03 01:25:00 | 1.11691 | 1.11691 | 1.11691 | 1.11691
 |  |  |  |  |  | 2020.06.03 01:24:00 | 1.11686 | 1.11691 | 1.11692 | 1.11686
 |  |  |  |  |  | 2020.06.03 01:23:00 | 1.1168 | 1.11685 | 1.11685 | 1.1168
 |  |  |  |  |  | 2020.06.03 01:22:00 | 1.11686 | 1.1168 | 1.11686 | 1.1168
 |  |  |  |  |  | 2020.06.03 01:21:00 | 1.11681 | 1.11681 | 1.11681 | 1.11681
 |  |  |  |  |  | 2020.06.03 01:20:00 | 1.11681 | 1.11681 | 1.11681 | 1.11681
 |  |  |  |  |  | 2020.06.03 01:19:00 | 1.1168 | 1.11681 | 1.11681 | 1.1168
 |  |  |  |  |  | 2020.06.03 01:18:00 | 1.11678 | 1.11679 | 1.11679 | 1.11678
 |  |  |  |  |  | 2020.06.03 01:16:00 | 1.11675 | 1.11679 | 1.11679 | 1.11675
 |  |  |  |  |  | 2020.06.03 01:15:00 | 1.11672 | 1.11674 | 1.11674 | 1.11671
 |  |  |  |  |  | 2020.06.03 01:14:00 | 1.11671 | 1.11671 | 1.11671 | 1.11669
 |  |  |  |  |  | 2020.06.03 01:13:00 | 1.11671 | 1.11671 | 1.11671 | 1.11669
 |  |  |  |  |  | 2020.06.03 01:12:00 | 1.11669 | 1.11671 | 1.11671 | 1.11669
 |  |  |  |  |  | 2020.06.03 01:11:00 | 1.11671 | 1.11667 | 1.11672 | 1.11667
 |  |  |  |  |  | 2020.06.03 01:10:00 | 1.11672 | 1.11672 | 1.11672 | 1.11672
 |  |  |  |  |  | 2020.06.03 01:09:00 | 1.11679 | 1.11674 | 1.11679 | 1.11672
 |  |  |  |  |  | 2020.06.03 01:08:00 | 1.11681 | 1.11678 | 1.11684 | 1.11678
 |  |  |  |  |  | 2020.06.03 01:07:00 | 1.11682 | 1.11681 | 1.11682 | 1.11678
 |  |  |  |  |  | 2020.06.03 01:06:00 | 1.11685 | 1.11682 | 1.11685 | 1.11682
 |  |  |  |  |  | 2020.06.03 01:05:00 | 1.11689 | 1.11685 | 1.1169 | 1.11683
 |  |  |  |  |  | 2020.06.03 01:04:00 | 1.1169 | 1.11689 | 1.11693 | 1.11688
 |  |  |  |  |  | 2020.06.03 01:03:00 | 1.11683 | 1.11687 | 1.11688 | 1.11682
 |  |  |  |  |  | 2020.06.03 01:02:00 | 1.11702 | 1.11683 | 1.11706 | 1.1168
 |  |  |  |  |  | 2020.06.03 01:01:00 | 1.11688 | 1.11702 | 1.11703 | 1.11679
 |  |  |  |  |  | 2020.06.03 01:00:00 | 1.11696 | 1.11688 | 1.117 | 1.11675
 |  |  |  |  |  | 2020.06.03 00:59:00 | 1.11692 | 1.11696 | 1.11698 | 1.11681
 |  |  |  |  |  | 2020.06.03 00:58:00 | 1.11693 | 1.11693 | 1.11698 | 1.11692
 |  |  |  |  |  | 2020.06.03 00:57:00 | 1.1169 | 1.11694 | 1.11694 | 1.1169
 |  |  |  |  |  | 2020.06.03 00:56:00 | 1.11686 | 1.11686 | 1.11686 | 1.11686
 |  |  |  |  |  | 2020.06.03 00:55:00 | 1.11687 | 1.11687 | 1.11687 | 1.11687
 |  |  |  |  |  | 2020.06.03 00:52:00 | 1.11687 | 1.11686 | 1.11687 | 1.11686
 |  |  |  |  |  | 2020.06.03 00:51:00 | 1.11689 | 1.11687 | 1.11689 | 1.11687
 |  |  |  |  |  | 2020.06.03 00:50:00 | 1.11688 | 1.11688 | 1.11688 | 1.11677
 |  |  |  |  |  | 2020.06.03 [NAME] | 1.11688 | 1.11688 | 1.11688 | 1.11688
 |  |  |  |  |  | 2020.06.03 00:48:00 | 1.11688 | 1.11688 | 1.11688 | 1.11688
 |  |  |  |  |  | 2020.06.03 00:47:00 | 1.11699 | 1.11688 | 1.11699 | 1.1168
 |  |  |  |  |  | 2020.06.03 00:46:00 | 1.11703 | 1.11703 | 1.11703 | 1.11703
 |  |  |  |  |  | 2020.06.03 00:45:00 | 1.11704 | 1.11704 | 1.11704 | 1.11703
 |  |  |  |  |  | 2020.06.03 00:44:00 | 1.11701 | 1.11703 | 1.11706 | 1.11701
 |  |  |  |  |  | 2020.06.03 00:43:00 | 1.117 | 1.11702 | 1.11702 | 1.117
 |  |  |  |  |  | 2020.06.03 00:42:00 | 1.117 | 1.11701 | 1.11701 | 1.117
 |  |  |  |  |  | 2020.06.03 [NAME] | 1.11694 | 1.11701 | 1.11704 | 1.11694
 |  |  |  |  |  | 2020.06.03 00:40:00 | 1.1169 | 1.11691 | 1.11691 | 1.11688
 |  |  |  |  |  | 2020.06.03 00:39:00 | 1.1169 | 1.11692 | 1.11692 | 1.1169
 |  |  |  |  |  | 2020.06.03 00:38:00 | 1.11692 | 1.11693 | 1.11694 | 1.11692
 |  |  |  |  |  | 2020.06.03 00:37:00 | 1.11708 | 1.11692 | 1.11709 | 1.11686
 |  |  |  |  |  | 2020.06.03 00:36:00 | 1.11697 | 1.11711 | 1.11712 | 1.11697
 |  |  |  |  |  | 2020.06.03 [NAME] | 1.11693 | 1.11695 | 1.11695 | 1.11693
 |  |  |  |  |  | 2020.06.03 00:34:00 | 1.1169 | 1.11692 | 1.11692 | 1.1169
 |  |  |  |  |  | 2020.06.03 00:33:00 | 1.1169 | 1.1169 | 1.1169 | 1.1169
 |  |  |  |  |  | 2020.06.03 00:32:00 | 1.11692 | 1.1169 | 1.11694 | 1.1169
 |  |  |  |  |  | 2020.06.03 00:31:00 | 1.11682 | 1.11683 | 1.11683 | 1.1168
 |  |  |  |  |  | 2020.06.03 00:30:00 | 1.11682 | 1.11682 | 1.11685 | 1.1168
 |  |  |  |  |  | 2020.06.03 00:29:00 | 1.11683 | 1.11683 | 1.11683 | 1.11683
 |  |  |  |  |  | 2020.06.03 00:28:00 | 1.11686 | 1.11685 | 1.11686 | 1.11684
 |  |  |  |  |  | 2020.06.03 00:27:00 | 1.11701 | 1.11686 | 1.11701 | 1.11683
 |  |  |  |  |  | 2020.06.03 00:26:00 | 1.11696 | 1.11701 | 1.11702 | 1.11694
 |  |  |  |  |  | 2020.06.03 00:25:00 | 1.11695 | 1.11695 | 1.11695 | 1.11695
 |  |  |  |  |  | 2020.06.03 00:24:00 | 1.117 | 1.11692 | 1.117 | 1.11692
 |  |  |  |  |  | 2020.06.03 00:23:00 | 1.11704 | 1.11699 | 1.11705 | 1.11699
 |  |  |  |  |  | 2020.06.03 00:22:00 | 1.11702 | 1.11702 | 1.11706 | 1.117
 |  |  |  |  |  | 2020.06.03 00:21:00 | 1.11704 | 1.11704 | 1.1171 | 1.11701
 |  |  |  |  |  | 2020.06.03 00:20:00 | 1.11704 | 1.11709 | 1.11709 | 1.11702
 |  |  |  |  |  | 2020.06.03 00:19:00 | 1.11701 | 1.11703 | 1.11708 | 1.11701
 |  |  |  |  |  | 2020.06.03 00:18:00 | 1.11708 | 1.11701 | 1.11714 | 1.11698
 |  |  |  |  |  | 2020.06.03 00:17:00 | 1.11696 | 1.11695 | 1.11701 | 1.11695
 |  |  |  |  |  | 2020.06.03 00:16:00 | 1.11688 | 1.11695 | 1.117 | 1.11686
 |  |  |  |  |  | 2020.06.03 00:15:00 | 1.11692 | 1.1169 | 1.11693 | 1.11684
 |  |  |  |  |  | 2020.06.03 00:14:00 | 1.11696 | 1.11695 | 1.11696 | 1.11695
 |  |  |  |  |  | 2020.06.03 00:13:00 | 1.11701 | 1.11695 | 1.11701 | 1.11692
 |  |  |  |  |  | 2020.06.03 00:12:00 | 1.11701 | 1.11701 | 1.11701 | 1.11701
 |  |  |  |  |  | 2020.06.03 00:11:00 | 1.1169 | 1.11701 | 1.11703 | 1.1169
 |  |  |  |  |  | 2020.06.03 00:08:00 | 1.11695 | 1.11695 | 1.11695 | 1.11694
 |  |  |  |  |  | 2020.06.03 00:07:00 | 1.11694 | 1.11694 | 1.11694 | 1.11694
 |  |  |  |  |  | 2020.06.03 00:06:00 | 1.11687 | 1.11695 | 1.11695 | 1.11687
 |  |  |  |  |  | 2020.06.03 00:05:00 | 1.11695 | 1.11686 | 1.11695 | 1.11686
 |  |  |  |  |  | 2020.06.03 00:04:00 | 1.11695 | 1.11695 | 1.11695 | 1.11693
 |  |  |  |  |  | 2020.06.03 00:03:00 | 1.11695 | 1.11695 | 1.11695 | 1.11695
 |  |  |  |  |  | 2020.06.03 00:02:00 | 1.11695 | 1.11695 | 1.11695 | 1.11694
 |  |  |  |  |  | 2020.06.03 00:01:00 | 1.11695 | 1.11688 | 1.11695 | 1.11681
 |  |  |  |  |  | 2020.06.03 00:00:00 | 1.11692 | 1.11696 | 1.11696 | 1.11692
 |  |  |  |  |  | 2020.06.02 23:58:00 | 1.11684 | 1.1169 | 1.11691 | 1.11681
 |  |  |  |  |  | 2020.06.02 23:57:00 | 1.11675 | 1.11685 | 1.11685 | 1.11675
 |  |  |  |  |  | 2020.06.02 23:56:00 | 1.11674 | 1.11675 | 1.11676 | 1.11673
 |  |  |  |  |  | 2020.06.02 23:55:00 | 1.11677 | 1.11674 | 1.11677 | 1.11674
 |  |  |  |  |  | 2020.06.02 23:54:00 | 1.1168 | 1.11679 | 1.11681 | 1.11671
 |  |  |  |  |  | 2020.06.02 23:53:00 | 1.11683 | 1.11681 | 1.11684 | 1.11679
 |  |  |  |  |  | 2020.06.02 23:52:00 | 1.11683 | 1.11682 | 1.11685 | 1.11682
 |  |  |  |  |  | 2020.06.02 23:51:00 | 1.11678 | 1.11681 | 1.11685 | 1.11678
 |  |  |  |  |  | 2020.06.02 23:50:00 | 1.11678 | 1.11684 | 1.11684 | 1.11678
 |  |  |  |  |  | 2020.06.02 23:49:00 | 1.11678 | 1.11679 | 1.11682 | 1.11678
 |  |  |  |  |  | 2020.06.02 23:48:00 | 1.11674 | 1.1168 | 1.1168 | 1.11673
 |  |  |  |  |  | 2020.06.02 23:47:00 | 1.11669 | 1.11674 | 1.11675 | 1.11669
 |  |  |  |  |  | 2020.06.02 23:46:00 | 1.11674 | 1.1167 | 1.11676 | 1.11669
 |  |  |  |  |  | 2020.06.02 23:45:00 | 1.11676 | 1.11675 | 1.11682 | 1.11673
 |  |  |  |  |  | 2020.06.02 23:44:00 | 1.11675 | 1.11675 | 1.11676 | 1.11675
 |  |  |  |  |  | 2020.06.02 23:43:00 | 1.11668 | 1.11676 | 1.11676 | 1.11668
 |  |  |  |  |  | 2020.06.02 23:42:00 | 1.11667 | 1.11672 | 1.11672 | 1.11666
 |  |  |  |  |  | 2020.06.02 23:41:00 | 1.11665 | 1.11666 | 1.1167 | 1.11665
 |  |  |  |  |  | 2020.06.02 23:40:00 | 1.11669 | 1.11665 | 1.1167 | 1.11663
 |  |  |  |  |  | 2020.06.02 23:39:00 | 1.11666 | 1.11669 | 1.1167 | 1.11664
 |  |  |  |  |  | 2020.06.02 23:38:00 | 1.11669 | 1.11664 | 1.1167 | 1.11664
 |  |  |  |  |  | 2020.06.02 23:37:00 | 1.11676 | 1.1167 | 1.11676 | 1.1167
 |  |  |  |  |  | 2020.06.02 23:36:00 | 1.11666 | 1.11675 | 1.1168 | 1.11666
 |  |  |  |  |  | 2020.06.02 23:35:00 | 1.11661 | 1.11665 | 1.11666 | 1.1166
 |  |  |  |  |  | 2020.06.02 23:34:00 | 1.11657 | 1.11661 | 1.11662 | 1.11657
 |  |  |  |  |  | 2020.06.02 23:33:00 | 1.11656 | 1.11656 | 1.11656 | 1.11656
 |  |  |  |  |  | 2020.06.02 23:32:00 | 1.11664 | 1.11655 | 1.11665 | 1.11654
 |  |  |  |  |  | 2020.06.02 23:31:00 | 1.11656 | 1.11661 | 1.11661 | 1.11656
 |  |  |  |  |  | 2020.06.02 23:30:00 | 1.11664 | 1.11658 | 1.11665 | 1.11656
 |  |  |  |  |  | 2020.06.02 23:29:00 | 1.11654 | 1.11665 | 1.11666 | 1.11652
 |  |  |  |  |  | 2020.06.02 23:28:00 | 1.11655 | 1.11655 | 1.11655 | 1.11655
 |  |  |  |  |  | 2020.06.02 23:27:00 | 1.11655 | 1.11654 | 1.11655 | 1.11654
 |  |  |  |  |  | 2020.06.02 23:26:00 | 1.11648 | 1.11654 | 1.11655 | 1.11648
 |  |  |  |  |  | 2020.06.02 23:25:00 | 1.11648 | 1.1165 | 1.11651 | 1.11648
 |  |  |  |  |  | 2020.06.02 23:24:00 | 1.11646 | 1.11649 | 1.1165 | 1.1164
 |  |  |  |  |  | 2020.06.02 23:23:00 | 1.11646 | 1.11645 | 1.11647 | 1.11645
 |  |  |  |  |  | 2020.06.02 23:22:00 | 1.11648 | 1.11648 | 1.1165 | 1.11646
 |  |  |  |  |  | 2020.06.02 23:21:00 | 1.11645 | 1.11652 | 1.11655 | 1.1164
 |  |  |  |  |  | 2020.06.02 23:20:00 | 1.11652 | 1.11644 | 1.11652 | 1.11643
 |  |  |  |  |  | 2020.06.02 23:19:00 | 1.11651 | 1.11651 | 1.11655 | 1.11651
 |  |  |  |  |  | 2020.06.02 23:18:00 | 1.11651 | 1.11649 | 1.11651 | 1.11648
 |  |  |  |  |  | 2020.06.02 23:17:00 | 1.1165 | 1.1165 | 1.1165 | 1.11648
 |  |  |  |  |  | 2020.06.02 23:16:00 | 1.11634 | 1.1165 | 1.1165 | 1.11634
 |  |  |  |  |  | 2020.06.02 23:15:00 | 1.11637 | 1.11634 | 1.11644 | 1.11632
 |  |  |  |  |  | 2020.06.02 23:14:00 | 1.11645 | 1.11637 | 1.11648 | 1.11635
 |  |  |  |  |  | 2020.06.02 23:13:00 | 1.11657 | 1.11646 | 1.1166 | 1.11646
 |  |  |  |  |  | 2020.06.02 23:12:00 | 1.11667 | 1.11659 | 1.11669 | 1.11659
 |  |  |  |  |  | 2020.06.02 23:11:00 | 1.11664 | 1.11668 | 1.11676 | 1.11663
 |  |  |  |  |  | 2020.06.02 23:10:00 | 1.11656 | 1.11658 | 1.11659 | 1.11655
 |  |  |  |  |  | 2020.06.02 23:09:00 | 1.11649 | 1.11658 | 1.1166 | 1.11649
 |  |  |  |  |  | 2020.06.02 23:08:00 | 1.11651 | 1.1165 | 1.11652 | 1.1165
 |  |  |  |  |  | 2020.06.02 23:07:00 | 1.1164 | 1.1165 | 1.1165 | 1.11638
 |  |  |  |  |  | 2020.06.02 23:06:00 | 1.11645 | 1.11638 | 1.11649 | 1.11635
 |  |  |  |  |  | 2020.06.02 23:05:00 | 1.11638 | 1.11644 | 1.11645 | 1.11634
 |  |  |  |  |  | 2020.06.02 23:04:00 | 1.11632 | 1.11637 | 1.11637 | 1.11632
 |  |  |  |  |  | 2020.06.02 23:03:00 | 1.11643 | 1.11634 | 1.11643 | 1.11634
 |  |  |  |  |  | 2020.06.02 23:02:00 | 1.11651 | 1.11644 | 1.11652 | 1.11644
 |  |  |  |  |  | 2020.06.02 23:01:00 | 1.11659 | 1.11651 | 1.11659 | 1.1165
 |  |  |  |  |  | 2020.06.02 23:00:00 | 1.11655 | 1.1166 | 1.11669 | 1.11652
 |  |  |  |  |  | 2020.06.02 22:59:00 | 1.11677 | 1.11651 | 1.11677 | 1.1165
 |  |  |  |  |  | 2020.06.02 22:58:00 | 1.11688 | 1.11672 | 1.11692 | 1.1167
 |  |  |  |  |  | 2020.06.02 22:57:00 | 1.11678 | 1.1169 | 1.1169 | 1.11678
 |  |  |  |  |  | 2020.06.02 22:56:00 | 1.11664 | 1.11679 | 1.11679 | 1.1166
 |  |  |  |  |  | 2020.06.02 22:55:00 | 1.11664 | 1.11663 | 1.11664 | 1.11658
 |  |  |  |  |  | 2020.06.02 22:54:00 | 1.11654 | 1.1166 | 1.1166 | 1.11652
 |  |  |  |  |  | 2020.06.02 22:53:00 | 1.11688 | 1.11653 | 1.1169 | 1.11652
 |  |  |  |  |  | 2020.06.02 22:52:00 | 1.11694 | 1.1169 | 1.11698 | 1.11683
 |  |  |  |  |  | 2020.06.02 22:51:00 | 1.11696 | 1.11693 | 1.11703 | 1.11691
 |  |  |  |  |  | 2020.06.02 22:50:00 | 1.11672 | 1.11694 | 1.11696 | 1.11672
 |  |  |  |  |  | 2020.06.02 22:49:00 | 1.11658 | 1.11668 | 1.1167 | 1.11656
 |  |  |  |  |  | 2020.06.02 22:48:00 | 1.11653 | 1.11658 | 1.11658 | 1.11652
 |  |  |  |  |  | 2020.06.02 22:47:00 | 1.11642 | 1.11652 | 1.11653 | 1.11642
 |  |  |  |  |  | 2020.06.02 22:46:00 | 1.11643 | 1.11643 | 1.11647 | 1.11638
 |  |  |  |  |  | 2020.06.02 22:45:00 | 1.11647 | 1.11642 | 1.11652 | 1.11642
 |  |  |  |  |  | 2020.06.02 22:44:00 | 1.11646 | 1.11648 | 1.11648 | 1.11644
 |  |  |  |  |  | 2020.06.02 22:43:00 | 1.11639 | 1.11648 | 1.11648 | 1.11639
 |  |  |  |  |  | 2020.06.02 22:42:00 | 1.11638 | 1.11639 | 1.11646 | 1.11637
 |  |  |  |  |  | 2020.06.02 22:41:00 | 1.11629 | 1.11636 | 1.11642 | 1.11624
 |  |  |  |  |  | 2020.06.02 22:40:00 | 1.11625 | 1.11628 | 1.1163 | 1.11623
 |  |  |  |  |  | 2020.06.02 22:39:00 | 1.11624 | 1.11624 | 1.11626 | 1.11616
 |  |  |  |  |  | 2020.06.02 22:38:00 | 1.11622 | 1.11624 | 1.11628 | 1.11621
 |  |  |  |  |  | 2020.06.02 22:37:00 | 1.1162 | 1.11624 | 1.11625 | 1.11619
 |  |  |  |  |  | 2020.06.02 22:36:00 | 1.11619 | 1.11619 | 1.11624 | 1.11612
 |  |  |  |  |  | 2020.06.02 22:35:00 | 1.11618 | 1.11618 | 1.11624 | 1.11614
 |  |  |  |  |  | 2020.06.02 22:34:00 | 1.11617 | 1.11614 | 1.11617 | 1.11612
 |  |  |  |  |  | 2020.06.02 22:33:00 | 1.11623 | 1.11614 | 1.11626 | 1.11612
 |  |  |  |  |  | 2020.06.02 22:32:00 | 1.1163 | 1.11624 | 1.11633 | 1.11622
 |  |  |  |  |  | 2020.06.02 22:31:00 | 1.11632 | 1.11629 | 1.11635 | 1.11629
 |  |  |  |  |  | 2020.06.02 22:30:00 | 1.11628 | 1.11628 | 1.11636 | 1.11622
 |  |  |  |  |  | 2020.06.02 22:29:00 | 1.11625 | 1.11628 | 1.11636 | 1.11621
 |  |  |  |  |  | 2020.06.02 22:28:00 | 1.11614 | 1.11626 | 1.11628 | 1.11614
 |  |  |  |  |  | 2020.06.02 22:27:00 | 1.11624 | 1.11616 | 1.11625 | 1.11614
 |  |  |  |  |  | 2020.06.02 22:26:00 | 1.11626 | 1.11624 | 1.1163 | 1.11622
 |  |  |  |  |  | 2020.06.02 22:25:00 | 1.1164 | 1.11627 | 1.1164 | 1.11627
 |  |  |  |  |  | 2020.06.02 22:24:00 | 1.11645 | 1.11641 | 1.11653 | 1.11639
 |  |  |  |  |  | 2020.06.02 22:23:00 | 1.11635 | 1.11644 | 1.11652 | 1.11634
 |  |  |  |  |  | 2020.06.02 [NAME] | 1.11641 | 1.11636 | 1.11646 | 1.11635
 |  |  |  |  |  | 2020.06.02 22:21:00 | 1.11649 | 1.1164 | 1.11654 | 1.1164
 |  |  |  |  |  | 2020.06.02 22:20:00 | 1.11641 | 1.1165 | 1.11652 | 1.11637
 |  |  |  |  |  | 2020.06.02 22:19:00 | 1.1165 | 1.11644 | 1.1165 | 1.11637
 |  |  |  |  |  | 2020.06.02 22:18:00 | 1.11661 | 1.11654 | 1.11663 | 1.11648
 |  |  |  |  |  | 2020.06.02 22:17:00 | 1.11654 | 1.1166 | 1.11664 | 1.11653
 |  |  |  |  |  | 2020.06.02 22:16:00 | 1.1166 | 1.11654 | 1.11664 | 1.11648
 |  |  |  |  |  | 2020.06.02 22:15:00 | 1.11653 | 1.1166 | 1.11661 | 1.1165
 |  |  |  |  |  | 2020.06.02 22:14:00 | 1.11652 | 1.11652 | 1.11659 | 1.11645
 |  |  |  |  |  | 2020.06.02 22:13:00 | 1.11645 | 1.11649 | 1.11649 | 1.11638
 |  |  |  |  |  | 2020.06.02 22:12:00 | 1.11648 | 1.11642 | 1.11654 | 1.11641
 |  |  |  |  |  | 2020.06.02 22:11:00 | 1.11652 | 1.11648 | 1.11652 | 1.11642
 |  |  |  |  |  | 2020.06.02 22:10:00 | 1.11652 | 1.11654 | 1.11655 | 1.11646
 |  |  |  |  |  | 2020.06.02 22:09:00 | 1.11649 | 1.11652 | 1.11656 | 1.11649
 |  |  |  |  |  | 2020.06.02 22:08:00 | 1.11669 | 1.11648 | 1.11669 | 1.11648
 |  |  |  |  |  | 2020.06.02 22:07:00 | 1.1168 | 1.1167 | 1.1168 | 1.11663
 |  |  |  |  |  | 2020.06.02 22:06:00 | 1.11692 | 1.11679 | 1.11694 | 1.11676
 |  |  |  |  |  | 2020.06.02 22:05:00 | 1.11702 | 1.1169 | 1.11702 | 1.11687
 |  |  |  |  |  | 2020.06.02 22:04:00 | 1.11706 | 1.11701 | 1.1171 | 1.11701
 |  |  |  |  |  | 2020.06.02 22:03:00 | 1.11717 | 1.11706 | 1.11717 | 1.11701
 |  |  |  |  |  | 2020.06.02 22:02:00 | 1.1173 | 1.11717 | 1.11731 | 1.11717
 |  |  |  |  |  | 2020.06.02 22:01:00 | 1.11721 | 1.1173 | 1.11732 | 1.11716
 |  |  |  |  |  | 2020.06.02 22:00:00 | 1.11721 | 1.11722 | 1.11724 | 1.11716
 |  |  |  |  |  | 2020.06.02 21:59:00 | 1.11734 | 1.11722 | 1.11734 | 1.1171
 |  |  |  |  |  | 2020.06.02 21:58:00 | 1.11738 | 1.11736 | 1.11745 | 1.11731
 |  |  |  |  |  | 2020.06.02 21:57:00 | 1.11722 | 1.11737 | 1.1174 | 1.11722
 |  |  |  |  |  | 2020.06.02 21:56:00 | 1.11724 | 1.11722 | 1.11725 | 1.11718
 |  |  |  |  |  | 2020.06.02 21:55:00 | 1.11723 | 1.11725 | 1.11726 | 1.11715
 |  |  |  |  |  | 2020.06.02 21:54:00 | 1.11714 | 1.11725 | 1.11725 | 1.11714
 |  |  |  |  |  | 2020.06.02 21:53:00 | 1.11719 | 1.11715 | 1.11719 | 1.11713
 |  |  |  |  |  | 2020.06.02 21:52:00 | 1.1171 | 1.11719 | 1.11719 | 1.11706
 |  |  |  |  |  | 2020.06.02 21:51:00 | 1.117 | 1.11706 | 1.11707 | 1.11696
 |  |  |  |  |  | 2020.06.02 21:50:00 | 1.1168 | 1.117 | 1.11701 | 1.1168
 |  |  |  |  |  | 2020.06.02 21:49:00 | 1.11679 | 1.11678 | 1.11682 | 1.11678
 |  |  |  |  |  | 2020.06.02 21:48:00 | 1.11672 | 1.1168 | 1.1168 | 1.11671
 |  |  |  |  |  | 2020.06.02 21:47:00 | 1.11676 | 1.1167 | 1.11677 | 1.11652
 |  |  |  |  |  | 2020.06.02 21:46:00 | 1.11682 | 1.11675 | 1.11684 | 1.11674
 |  |  |  |  |  | 2020.06.02 21:45:00 | 1.1169 | 1.11682 | 1.11692 | 1.1168
 |  |  |  |  |  | 2020.06.02 21:44:00 | 1.11698 | 1.11689 | 1.11702 | 1.11688
 |  |  |  |  |  | 2020.06.02 21:43:00 | 1.11695 | 1.11699 | 1.11699 | 1.11694
 |  |  |  |  |  | 2020.06.02 21:42:00 | 1.11688 | 1.11692 | 1.11697 | 1.11686
 |  |  |  |  |  | 2020.06.02 21:41:00 | 1.11683 | 1.11685 | 1.11686 | 1.11681
 |  |  |  |  |  | 2020.06.02 21:40:00 | 1.11688 | 1.11682 | 1.1169 | 1.11682
 |  |  |  |  |  | 2020.06.02 21:39:00 | 1.11696 | 1.11687 | 1.11696 | 1.11687
 |  |  |  |  |  | 2020.06.02 21:38:00 | 1.11686 | 1.11695 | 1.11695 | 1.11685
 |  |  |  |  |  | 2020.06.02 21:37:00 | 1.11679 | 1.11685 | 1.11686 | 1.11679
 |  |  |  |  |  | 2020.06.02 21:36:00 | 1.11673 | 1.11678 | 1.11678 | 1.11669
 |  |  |  |  |  | 2020.06.02 21:35:00 | 1.11676 | 1.11668 | 1.11681 | 1.11668
 |  |  |  |  |  | 2020.06.02 21:34:00 | 1.1168 | 1.11678 | 1.11686 | 1.11672
 |  |  |  |  |  | 2020.06.02 21:33:00 | 1.11685 | 1.11677 | 1.1169 | 1.11677
 |  |  |  |  |  | 2020.06.02 21:32:00 | 1.11689 | 1.11685 | 1.11691 | 1.11684
 |  |  |  |  |  | 2020.06.02 21:31:00 | 1.1167 | 1.1169 | 1.11691 | 1.1167
 |  |  |  |  |  | 2020.06.02 21:30:00 | 1.11666 | 1.11673 | 1.11679 | 1.11666
 |  |  |  |  |  | 2020.06.02 21:29:00 | 1.1167 | 1.11664 | 1.11673 | 1.11664
 |  |  |  |  |  | 2020.06.02 21:28:00 | 1.11663 | 1.11669 | 1.11673 | 1.11663
 |  |  |  |  |  | 2020.06.02 21:27:00 | 1.11669 | 1.11661 | 1.11674 | 1.11661
 |  |  |  |  |  | 2020.06.02 21:26:00 | 1.11679 | 1.1167 | 1.11679 | 1.1167
 |  |  |  |  |  | 2020.06.02 21:25:00 | 1.11683 | 1.1168 | 1.11683 | 1.11676
 |  |  |  |  |  | 2020.06.02 21:24:00 | 1.1168 | 1.11683 | 1.11688 | 1.11676
 |  |  |  |  |  | 2020.06.02 21:23:00 | 1.11686 | 1.1168 | 1.11687 | 1.1168
 |  |  |  |  |  | 2020.06.02 21:22:00 | 1.11676 | 1.11684 | 1.11684 | 1.1167
 |  |  |  |  |  | 2020.06.02 21:21:00 | 1.11674 | 1.11677 | 1.11677 | 1.11668
 |  |  |  |  |  | 2020.06.02 21:20:00 | 1.11682 | 1.11674 | 1.11683 | 1.11674
 |  |  |  |  |  | 2020.06.02 21:19:00 | 1.11682 | 1.11681 | 1.11684 | 1.11674
 |  |  |  |  |  | 2020.06.02 21:18:00 | 1.11682 | 1.11679 | 1.11684 | 1.11675
 |  |  |  |  |  | 2020.06.02 21:17:00 | 1.11674 | 1.11681 | 1.11681 | 1.11669
 |  |  |  |  |  | 2020.06.02 21:16:00 | 1.11686 | 1.11675 | 1.11689 | 1.11671
 |  |  |  |  |  | 2020.06.02 21:15:00 | 1.1169 | 1.11687 | 1.11694 | 1.11687
 |  |  |  |  |  | 2020.06.02 21:14:00 | 1.11694 | 1.11689 | 1.11697 | 1.11689
 |  |  |  |  |  | 2020.06.02 21:13:00 | 1.11682 | 1.11696 | 1.11696 | 1.1168
 |  |  |  |  |  | 2020.06.02 21:12:00 | 1.1168 | 1.11685 | 1.11687 | 1.1168
 |  |  |  |  |  | 2020.06.02 21:11:00 | 1.1168 | 1.11677 | 1.1169 | 1.11674
 |  |  |  |  |  | 2020.06.02 21:10:00 | 1.11687 | 1.11681 | 1.11687 | 1.11674
 |  |  |  |  |  | 2020.06.02 21:09:00 | 1.11689 | 1.11684 | 1.11691 | 1.11683
 |  |  |  |  |  | 2020.06.02 21:08:00 | 1.11697 | 1.11686 | 1.11698 | 1.11684
 |  |  |  |  |  | 2020.06.02 21:07:00 | 1.11692 | 1.11695 | 1.11698 | 1.11688
 |  |  |  |  |  | 2020.06.02 21:06:00 | 1.11688 | 1.11694 | 1.117 | 1.11683
 |  |  |  |  |  | 2020.06.02 21:05:00 | 1.11697 | 1.1169 | 1.117 | 1.11688
 |  |  |  |  |  | 2020.06.02 21:04:00 | 1.11708 | 1.11696 | 1.11708 | 1.11696
 |  |  |  |  |  | 2020.06.02 21:03:00 | 1.11698 | 1.11708 | 1.11709 | 1.11698
 |  |  |  |  |  | 2020.06.02 21:02:00 | 1.11705 | 1.11698 | 1.11709 | 1.11694
 |  |  |  |  |  | 2020.06.02 21:01:00 | 1.11702 | 1.11705 | 1.11708 | 1.11694
 |  |  |  |  |  | 2020.06.02 21:00:00 | 1.11707 | 1.11701 | 1.11708 | 1.11676
 |  |  |  |  |  | 2020.06.02 20:59:00 | 1.11676 | 1.11706 | 1.11706 | 1.11675
 |  |  |  |  |  | 2020.06.02 20:58:00 | 1.11676 | 1.11674 | 1.1168 | 1.11671
 |  |  |  |  |  | 2020.06.02 20:57:00 | 1.11659 | 1.11672 | 1.11673 | 1.11655
 |  |  |  |  |  | 2020.06.02 20:56:00 | 1.11646 | 1.11662 | 1.11662 | 1.11645
 |  |  |  |  |  | 2020.06.02 20:55:00 | 1.11651 | 1.11648 | 1.11651 | 1.11644
 |  |  |  |  |  | 2020.06.02 20:54:00 | 1.11642 | 1.11649 | 1.11656 | 1.11642
 |  |  |  |  |  | 2020.06.02 20:53:00 | 1.11654 | 1.11643 | 1.11655 | 1.11643
 |  |  |  |  |  | 2020.06.02 20:52:00 | 1.11664 | 1.11649 | 1.11664 | 1.11645
 |  |  |  |  |  | 2020.06.02 20:51:00 | 1.11669 | 1.11668 | 1.11669 | 1.11646
 |  |  |  |  |  | 2020.06.02 20:50:00 | 1.11671 | 1.11665 | 1.11675 | 1.11665
 |  |  |  |  |  | 2020.06.02 20:49:00 | 1.11676 | 1.1167 | 1.11682 | 1.11655
 |  |  |  |  |  | 2020.06.02 20:48:00 | 1.11661 | 1.11676 | 1.11677 | 1.1166
 |  |  |  |  |  | 2020.06.02 20:47:00 | 1.11642 | 1.11663 | 1.11663 | 1.11642
 |  |  |  |  |  | 2020.06.02 20:46:00 | 1.11654 | 1.11643 | 1.11675 | 1.11642
 |  |  |  |  |  | 2020.06.02 20:45:00 | 1.11678 | 1.11652 | 1.11685 | 1.11652
 |  |  |  |  |  | 2020.06.02 20:44:00 | 1.11674 | 1.11674 | 1.11686 | 1.11672
 |  |  |  |  |  | 2020.06.02 20:43:00 | 1.11672 | 1.11675 | 1.1168 | 1.1167
 |  |  |  |  |  | 2020.06.02 20:42:00 | 1.11662 | 1.11673 | 1.11673 | 1.11657
 |  |  |  |  |  | 2020.06.02 20:41:00 | 1.11652 | 1.1166 | 1.1167 | 1.11646
 |  |  |  |  |  | 2020.06.02 20:40:00 | 1.11687 | 1.1165 | 1.11687 | 1.1165
 |  |  |  |  |  | 2020.06.02 20:39:00 | 1.11702 | 1.11693 | 1.11702 | 1.11687
 |  |  |  |  |  | 2020.06.02 20:38:00 | 1.11734 | 1.11712 | 1.11734 | 1.11712
 |  |  |  |  |  | 2020.06.02 20:37:00 | 1.11774 | 1.11759 | 1.11778 | 1.11759
 |  |  |  |  |  | 2020.06.02 20:36:00 | 1.11797 | 1.11773 | 1.11797 | 1.11773
 |  |  |  |  |  | 2020.06.02 20:35:00 | 1.11796 | 1.11801 | 1.11801 | 1.11793
 |  |  |  |  |  | 2020.06.02 20:34:00 | 1.11799 | 1.11795 | 1.11801 | 1.11795
 |  |  |  |  |  | 2020.06.02 20:33:00 | 1.1181 | 1.11803 | 1.1181 | 1.11796
 |  |  |  |  |  | 2020.06.02 20:32:00 | 1.1181 | 1.11806 | 1.11811 | 1.11799
 |  |  |  |  |  | 2020.06.02 20:31:00 | 1.11799 | 1.11811 | 1.11811 | 1.11794
 |  |  |  |  |  | 2020.06.02 20:30:00 | 1.11793 | 1.11799 | 1.11802 | 1.11792
 |  |  |  |  |  | 2020.06.02 20:29:00 | 1.11782 | 1.11792 | 1.11793 | 1.11782
 |  |  |  |  |  | 2020.06.02 20:28:00 | 1.11778 | 1.11783 | 1.11784 | 1.11772
 |  |  |  |  |  | 2020.06.02 20:27:00 | 1.11784 | 1.11776 | 1.11784 | 1.11776
 |  |  |  |  |  | 2020.06.02 20:26:00 | 1.11769 | 1.11788 | 1.11789 | 1.11762
 |  |  |  |  |  | 2020.06.02 20:25:00 | 1.1178 | 1.1177 | 1.11786 | 1.11768
 |  |  |  |  |  | 2020.06.02 20:24:00 | 1.11786 | 1.11778 | 1.11787 | 1.11773
 |  |  |  |  |  | 2020.06.02 20:23:00 | 1.11784 | 1.11784 | 1.11788 | 1.11784
 |  |  |  |  |  | 2020.06.02 20:22:00 | 1.11785 | 1.11787 | 1.11788 | 1.11782
 |  |  |  |  |  | 2020.06.02 20:21:00 | 1.11797 | 1.11784 | 1.118 | 1.11774
 |  |  |  |  |  | 2020.06.02 20:20:00 | 1.118 | 1.11794 | 1.118 | 1.11793
 |  |  |  |  |  | 2020.06.02 20:19:00 | 1.11805 | 1.11799 | 1.11805 | 1.11798
 |  |  |  |  |  | 2020.06.02 20:18:00 | 1.1181 | 1.11804 | 1.11813 | 1.11801
 |  |  |  |  |  | 2020.06.02 20:17:00 | 1.11776 | 1.1181 | 1.11811 | 1.11774
 |  |  |  |  |  | 2020.06.02 20:16:00 | 1.11753 | 1.11775 | 1.11776 | 1.11752
 |  |  |  |  |  | 2020.06.02 20:15:00 | 1.11748 | 1.11752 | 1.11757 | 1.11746
 |  |  |  |  |  | 2020.06.02 20:14:00 | 1.11742 | 1.11746 | 1.11754 | 1.11742
 |  |  |  |  |  | 2020.06.02 20:13:00 | 1.11745 | 1.11741 | 1.11745 | 1.11738
 |  |  |  |  |  | 2020.06.02 20:12:00 | 1.11748 | 1.11747 | 1.11754 | 1.11744
 |  |  |  |  |  | 2020.06.02 20:11:00 | 1.11747 | 1.11745 | 1.11752 | 1.11741
 |  |  |  |  |  | 2020.06.02 20:10:00 | 1.11753 | 1.11746 | 1.11762 | 1.11742
 |  |  |  |  |  | 2020.06.02 20:09:00 | 1.11753 | 1.11756 | 1.11757 | 1.11748
 |  |  |  |  |  | 2020.06.02 20:08:00 | 1.11768 | 1.11753 | 1.11768 | 1.11748
 |  |  |  |  |  | 2020.06.02 20:07:00 | 1.11774 | 1.1177 | 1.11784 | 1.11768
 |  |  |  |  |  | 2020.06.02 20:06:00 | 1.11754 | 1.11776 | 1.1178 | 1.11752
 |  |  |  |  |  | 2020.06.02 20:05:00 | 1.11733 | 1.11754 | 1.11754 | 1.11728
 |  |  |  |  |  | 2020.06.02 20:04:00 | 1.11729 | 1.11732 | 1.11741 | 1.11729
 |  |  |  |  |  | 2020.06.02 20:03:00 | 1.11742 | 1.11728 | 1.11746 | 1.11722
 |  |  |  |  |  | 2020.06.02 20:02:00 | 1.11762 | 1.11744 | 1.11762 | 1.11738
 |  |  |  |  |  | 2020.06.02 20:01:00 | 1.11738 | 1.1176 | 1.11779 | 1.11738
 |  |  |  |  |  | 2020.06.02 20:00:00 | 1.11741 | 1.11738 | 1.11752 | 1.11732
 |  |  |  |  |  | 2020.06.02 19:59:00 | 1.11732 | 1.1174 | 1.11748 | 1.11728
 |  |  |  |  |  | 2020.06.02 19:58:00 | 1.11737 | 1.11731 | 1.11744 | 1.11731
 |  |  |  |  |  | 2020.06.02 19:57:00 | 1.11747 | 1.11736 | 1.11766 | 1.1173
 |  |  |  |  |  | 2020.06.02 19:56:00 | 1.11744 | 1.11746 | 1.1175 | 1.11733
 |  |  |  |  |  | 2020.06.02 19:55:00 | 1.11736 | 1.11744 | 1.1177 | 1.11736
 |  |  |  |  |  | 2020.06.02 19:54:00 | 1.11762 | 1.11735 | 1.11762 | 1.11735
 |  |  |  |  |  | 2020.06.02 19:53:00 | 1.11777 | 1.11763 | 1.11782 | 1.1176
 |  |  |  |  |  | 2020.06.02 19:52:00 | 1.11787 | 1.11776 | 1.11793 | 1.11771
 |  |  |  |  |  | 2020.06.02 19:51:00 | 1.11801 | 1.11786 | 1.11801 | 1.11782
 |  |  |  |  |  | 2020.06.02 19:50:00 | 1.1181 | 1.118 | 1.1181 | 1.118
 |  |  |  |  |  | 2020.06.02 19:49:00 | 1.11819 | 1.1181 | 1.11819 | 1.11808
 |  |  |  |  |  | 2020.06.02 19:48:00 | 1.11817 | 1.1182 | 1.11826 | 1.11816
 |  |  |  |  |  | 2020.06.02 19:47:00 | 1.11805 | 1.11816 | 1.11818 | 1.11802
 |  |  |  |  |  | 2020.06.02 19:46:00 | 1.11818 | 1.11806 | 1.1182 | 1.11802
 |  |  |  |  |  | 2020.06.02 19:45:00 | 1.11809 | 1.11814 | 1.11821 | 1.11804
 |  |  |  |  |  | 2020.06.02 19:44:00 | 1.11815 | 1.11808 | 1.11816 | 1.11801
 |  |  |  |  |  | 2020.06.02 19:43:00 | 1.11806 | 1.11816 | 1.11818 | 1.11804
 |  |  |  |  |  | 2020.06.02 19:42:00 | 1.11799 | 1.11804 | 1.11804 | 1.11788
 |  |  |  |  |  | 2020.06.02 19:41:00 | 1.11807 | 1.11801 | 1.1181 | 1.11797
 |  |  |  |  |  | 2020.06.02 19:40:00 | 1.11801 | 1.11806 | 1.1182 | 1.11801
 |  |  |  |  |  | 2020.06.02 19:39:00 | 1.11798 | 1.118 | 1.11802 | 1.11785
 |  |  |  |  |  | 2020.06.02 19:38:00 | 1.11793 | 1.11802 | 1.11813 | 1.11792
 |  |  |  |  |  | 2020.06.02 19:37:00 | 1.11809 | 1.11792 | 1.11816 | 1.11792
 |  |  |  |  |  | 2020.06.02 19:36:00 | 1.11819 | 1.1181 | 1.11819 | 1.11801
 |  |  |  |  |  | 2020.06.02 19:35:00 | 1.11822 | 1.1182 | 1.11838 | 1.11815
 |  |  |  |  |  | 2020.06.02 19:34:00 | 1.11806 | 1.11822 | 1.11834 | 1.11805
 |  |  |  |  |  | 2020.06.02 19:33:00 | 1.11821 | 1.11804 | 1.11826 | 1.118
 |  |  |  |  |  | 2020.06.02 19:32:00 | 1.11829 | 1.11822 | 1.11829 | 1.1181
 |  |  |  |  |  | 2020.06.02 19:31:00 | 1.1181 | 1.1183 | 1.11832 | 1.11808
 |  |  |  |  |  | 2020.06.02 19:30:00 | 1.11802 | 1.11811 | 1.11817 | 1.11801
 |  |  |  |  |  | 2020.06.02 19:29:00 | 1.11776 | 1.118 | 1.118 | 1.11775
 |  |  |  |  |  | 2020.06.02 19:28:00 | 1.11772 | 1.11775 | 1.11782 | 1.1177
 |  |  |  |  |  | 2020.06.02 19:27:00 | 1.11766 | 1.11769 | 1.11772 | 1.11763
 |  |  |  |  |  | 2020.06.02 19:26:00 | 1.11752 | 1.11764 | 1.11767 | 1.11751
 |  |  |  |  |  | 2020.06.02 19:25:00 | 1.11748 | 1.11754 | 1.11754 | 1.11743
 |  |  |  |  |  | 2020.06.02 19:24:00 | 1.1177 | 1.11749 | 1.1177 | 1.11744
 |  |  |  |  |  | 2020.06.02 19:23:00 | 1.11751 | 1.11769 | 1.1177 | 1.11748
 |  |  |  |  |  | 2020.06.02 19:22:00 | 1.11753 | 1.11752 | 1.11758 | 1.11746
 |  |  |  |  |  | 2020.06.02 19:21:00 | 1.11766 | 1.11754 | 1.11769 | 1.11752
 |  |  |  |  |  | 2020.06.02 19:20:00 | 1.1176 | 1.11767 | 1.1177 | 1.11759
 |  |  |  |  |  | 2020.06.02 19:19:00 | 1.11758 | 1.11759 | 1.11764 | 1.11755
 |  |  |  |  |  | 2020.06.02 19:18:00 | 1.11759 | 1.1176 | 1.1176 | 1.11748
 |  |  |  |  |  | 2020.06.02 19:17:00 | 1.11752 | 1.1176 | 1.11766 | 1.11745
 |  |  |  |  |  | 2020.06.02 19:16:00 | 1.11752 | 1.11752 | 1.11762 | 1.11749
 |  |  |  |  |  | 2020.06.02 19:15:00 | 1.11746 | 1.1175 | 1.11754 | 1.11743
 |  |  |  |  |  | 2020.06.02 19:14:00 | 1.11725 | 1.11746 | 1.11748 | 1.11724
 |  |  |  |  |  | 2020.06.02 19:13:00 | 1.11697 | 1.11725 | 1.11726 | 1.11697
 |  |  |  |  |  | 2020.06.02 19:12:00 | 1.11684 | 1.11696 | 1.11696 | 1.11674
 |  |  |  |  |  | 2020.06.02 19:11:00 | 1.11681 | 1.11678 | 1.11684 | 1.1167
 |  |  |  |  |  | 2020.06.02 19:10:00 | 1.11672 | 1.1168 | 1.11682 | 1.11658
 |  |  |  |  |  | 2020.06.02 19:09:00 | 1.11659 | 1.11674 | 1.11675 | 1.11647
 |  |  |  |  |  | 2020.06.02 19:08:00 | 1.11668 | 1.11658 | 1.11674 | 1.11654
 |  |  |  |  |  | 2020.06.02 19:07:00 | 1.11679 | 1.11667 | 1.1168 | 1.11666
 |  |  |  |  |  | 2020.06.02 19:06:00 | 1.1168 | 1.11678 | 1.11688 | 1.11672
 |  |  |  |  |  | 2020.06.02 19:05:00 | 1.11684 | 1.11684 | 1.11694 | 1.11682
 |  |  |  |  |  | 2020.06.02 19:04:00 | 1.11688 | 1.11683 | 1.11693 | 1.11682
 |  |  |  |  |  | 2020.06.02 19:03:00 | 1.11668 | 1.11688 | 1.11688 | 1.11662
 |  |  |  |  |  | 2020.06.02 19:02:00 | 1.11656 | 1.11666 | 1.11667 | 1.11652
 |  |  |  |  |  | 2020.06.02 19:01:00 | 1.11652 | 1.11657 | 1.11664 | 1.11642
 |  |  |  |  |  | 2020.06.02 19:00:00 | 1.11659 | 1.11653 | 1.11662 | 1.11637
 |  |  |  |  |  | 2020.06.02 18:59:00 | 1.11666 | 1.11658 | 1.11668 | 1.11647
 |  |  |  |  |  | 2020.06.02 18:58:00 | 1.1165 | 1.11664 | 1.11672 | 1.11645
 |  |  |  |  |  | 2020.06.02 18:57:00 | 1.11652 | 1.11652 | 1.11656 | 1.11642
 |  |  |  |  |  | 2020.06.02 18:56:00 | 1.11661 | 1.1165 | 1.11666 | 1.11648
 |  |  |  |  |  | 2020.06.02 18:55:00 | 1.11674 | 1.11662 | 1.11685 | 1.1166
 |  |  |  |  |  | 2020.06.02 18:54:00 | 1.11692 | 1.11676 | 1.11704 | 1.11676
 |  |  |  |  |  | 2020.06.02 18:53:00 | 1.1172 | 1.11696 | 1.11726 | 1.11696
 |  |  |  |  |  | 2020.06.02 18:52:00 | 1.11702 | 1.11722 | 1.11722 | 1.11702
 |  |  |  |  |  | 2020.06.02 18:51:00 | 1.11724 | 1.11702 | 1.11724 | 1.11696
 |  |  |  |  |  | 2020.06.02 18:50:00 | 1.11728 | 1.11726 | 1.11728 | 1.11707
 |  |  |  |  |  | 2020.06.02 18:49:00 | 1.11743 | 1.11733 | 1.11744 | 1.11733
 |  |  |  |  |  | 2020.06.02 18:48:00 | 1.11756 | 1.11744 | 1.11757 | 1.11742
 |  |  |  |  |  | 2020.06.02 18:47:00 | 1.11754 | 1.11754 | 1.11763 | 1.11751
 |  |  |  |  |  | 2020.06.02 18:46:00 | 1.11739 | 1.1175 | 1.11753 | 1.11735
 |  |  |  |  |  | 2020.06.02 18:45:00 | 1.11753 | 1.1174 | 1.11758 | 1.11738
 |  |  |  |  |  | 2020.06.02 18:44:00 | 1.11742 | 1.11752 | 1.11758 | 1.11733
 |  |  |  |  |  | 2020.06.02 18:43:00 | 1.11754 | 1.11746 | 1.11756 | 1.11746
 |  |  |  |  |  | 2020.06.02 18:42:00 | 1.11755 | 1.11752 | 1.11762 | 1.11747
 |  |  |  |  |  | 2020.06.02 18:41:00 | 1.11764 | 1.11752 | 1.11777 | 1.11752
 |  |  |  |  |  | 2020.06.02 18:40:00 | 1.11768 | 1.11764 | 1.11782 | 1.11762
 |  |  |  |  |  | 2020.06.02 18:39:00 | 1.1178 | 1.11769 | 1.1179 | 1.11762
 |  |  |  |  |  | 2020.06.02 18:38:00 | 1.11781 | 1.11781 | 1.11786 | 1.11776
 |  |  |  |  |  | 2020.06.02 18:37:00 | 1.11763 | 1.11782 | 1.11784 | 1.11758
 |  |  |  |  |  | 2020.06.02 18:36:00 | 1.1176 | 1.11761 | 1.11764 | 1.11748
 |  |  |  |  |  | 2020.06.02 18:35:00 | 1.11747 | 1.11758 | 1.11758 | 1.11743
 |  |  |  |  |  | 2020.06.02 18:34:00 | 1.11732 | 1.11746 | 1.11748 | 1.11732
 |  |  |  |  |  | 2020.06.02 18:33:00 | 1.11748 | 1.11736 | 1.11756 | 1.11732
 |  |  |  |  |  | 2020.06.02 18:32:00 | 1.11758 | 1.11752 | 1.1176 | 1.1174
 |  |  |  |  |  | 2020.06.02 18:31:00 | 1.11761 | 1.11759 | 1.11769 | 1.11755
 |  |  |  |  |  | 2020.06.02 18:30:00 | 1.11752 | 1.11759 | 1.11771 | 1.11741
 |  |  |  |  |  | 2020.06.02 18:29:00 | 1.11774 | 1.11754 | 1.11788 | 1.11754
 |  |  |  |  |  | 2020.06.02 18:28:00 | 1.118 | 1.11775 | 1.11813 | 1.11772
 |  |  |  |  |  | 2020.06.02 18:27:00 | 1.11802 | 1.11796 | 1.11812 | 1.11796
 |  |  |  |  |  | 2020.06.02 18:26:00 | 1.11815 | 1.118 | 1.11818 | 1.11792
 |  |  |  |  |  | 2020.06.02 18:25:00 | 1.11854 | 1.11816 | 1.11855 | 1.11814
 |  |  |  |  |  | 2020.06.02 18:24:00 | 1.11844 | 1.11856 | 1.11856 | 1.11838
 |  |  |  |  |  | 2020.06.02 18:23:00 | 1.11809 | 1.11843 | 1.11844 | 1.11806
 |  |  |  |  |  | 2020.06.02 18:22:00 | 1.11839 | 1.11811 | 1.11839 | 1.11808
 |  |  |  |  |  | 2020.06.02 18:21:00 | 1.11873 | 1.11838 | 1.11874 | 1.11836
 |  |  |  |  |  | 2020.06.02 18:20:00 | 1.11847 | 1.11872 | 1.1188 | 1.11846
 |  |  |  |  |  | 2020.06.02 18:19:00 | 1.11837 | 1.11846 | 1.11855 | 1.11837
 |  |  |  |  |  | 2020.06.02 18:18:00 | 1.1186 | 1.1184 | 1.1186 | 1.1183
 |  |  |  |  |  | 2020.06.02 18:17:00 | 1.11864 | 1.11864 | 1.11866 | 1.11847
 |  |  |  |  |  | 2020.06.02 18:16:00 | 1.11834 | 1.11865 | 1.11865 | 1.11827
 |  |  |  |  |  | 2020.06.02 18:15:00 | 1.11823 | 1.11833 | 1.11854 | 1.11803
 |  |  |  |  |  | 2020.06.02 18:14:00 | 1.11857 | 1.11824 | 1.11858 | 1.11822
 |  |  |  |  |  | 2020.06.02 18:13:00 | 1.1185 | 1.11855 | 1.11864 | 1.11846
 |  |  |  |  |  | 2020.06.02 18:12:00 | 1.11858 | 1.11852 | 1.11858 | 1.11843
 |  |  |  |  |  | 2020.06.02 18:11:00 | 1.1183 | 1.11855 | 1.11855 | 1.11815
 |  |  |  |  |  | 2020.06.02 18:10:00 | 1.11782 | 1.11825 | 1.11829 | 1.11778
 |  |  |  |  |  | 2020.06.02 18:09:00 | 1.11792 | 1.11782 | 1.11794 | 1.11766
 |  |  |  |  |  | 2020.06.02 18:08:00 | 1.11805 | 1.11788 | 1.1181 | 1.11782
 |  |  |  |  |  | 2020.06.02 18:07:00 | 1.11821 | 1.11804 | 1.11825 | 1.11794
 |  |  |  |  |  | 2020.06.02 18:06:00 | 1.11828 | 1.11822 | 1.11828 | 1.11806
 |  |  |  |  |  | 2020.06.02 18:05:00 | 1.11808 | 1.11826 | 1.11826 | 1.11791
 |  |  |  |  |  | 2020.06.02 18:04:00 | 1.11799 | 1.11808 | 1.11822 | 1.11798
 |  |  |  |  |  | 2020.06.02 18:03:00 | 1.11798 | 1.11801 | 1.1181 | 1.11787
 |  |  |  |  |  | 2020.06.02 18:02:00 | 1.11813 | 1.11796 | 1.11826 | 1.11786
 |  |  |  |  |  | 2020.06.02 18:01:00 | 1.11839 | 1.11812 | 1.11842 | 1.11807
 |  |  |  |  |  | 2020.06.02 18:00:00 | 1.11836 | 1.11838 | 1.11847 | 1.11829
 |  |  |  |  |  | 2020.06.02 17:59:00 | 1.11826 | 1.11839 | 1.1184 | 1.11813
 |  |  |  |  |  | 2020.06.02 17:58:00 | 1.11784 | 1.1183 | 1.11832 | 1.11777
 |  |  |  |  |  | 2020.06.02 17:57:00 | 1.11782 | 1.11783 | 1.1179 | 1.11756
 |  |  |  |  |  | 2020.06.02 17:56:00 | 1.1179 | 1.11794 | 1.1183 | 1.11784
 |  |  |  |  |  | 2020.06.02 17:55:00 | 1.11862 | 1.11792 | 1.11874 | 1.11792
 |  |  |  |  |  | 2020.06.02 17:54:00 | 1.11856 | 1.11862 | 1.11879 | 1.11856
 |  |  |  |  |  | 2020.06.02 17:53:00 | 1.11848 | 1.11854 | 1.11859 | 1.11844
 |  |  |  |  |  | 2020.06.02 17:52:00 | 1.11884 | 1.11851 | 1.1189 | 1.11843
 |  |  |  |  |  | 2020.06.02 17:51:00 | 1.11888 | 1.11878 | 1.11892 | 1.11874
 |  |  |  |  |  | 2020.06.02 17:50:00 | 1.11868 | 1.11888 | 1.11888 | 1.11862
 |  |  |  |  |  | 2020.06.02 17:49:00 | 1.11882 | 1.11871 | 1.11886 | 1.11869
 |  |  |  |  |  | 2020.06.02 17:48:00 | 1.11859 | 1.11882 | 1.11894 | 1.11859
 |  |  |  |  |  | 2020.06.02 17:47:00 | 1.11884 | 1.11858 | 1.11888 | 1.11846
 |  |  |  |  |  | 2020.06.02 17:46:00 | 1.1192 | 1.11888 | 1.11922 | 1.11869
 |  |  |  |  |  | 2020.06.02 17:45:00 | 1.11928 | 1.11918 | 1.1193 | 1.11917
 |  |  |  |  |  | 2020.06.02 17:44:00 | 1.1192 | 1.11929 | 1.11938 | 1.11904
 |  |  |  |  |  | 2020.06.02 17:43:00 | 1.11939 | 1.11922 | 1.11939 | 1.11921
 |  |  |  |  |  | 2020.06.02 17:42:00 | 1.11942 | 1.11938 | 1.11947 | 1.11932
 |  |  |  |  |  | 2020.06.02 17:41:00 | 1.11944 | 1.11941 | 1.11948 | 1.1193
 |  |  |  |  |  | 2020.06.02 17:40:00 | 1.11934 | 1.11946 | 1.11946 | 1.11928
 |  |  |  |  |  | 2020.06.02 17:39:00 | 1.11928 | 1.11937 | 1.1196 | 1.11927
 |  |  |  |  |  | 2020.06.02 17:38:00 | 1.11921 | 1.1193 | 1.1193 | 1.11912
 |  |  |  |  |  | 2020.06.02 17:37:00 | 1.11894 | 1.11922 | 1.11928 | 1.11884
 |  |  |  |  |  | 2020.06.02 17:36:00 | 1.11913 | 1.11893 | 1.11924 | 1.11891
 |  |  |  |  |  | 2020.06.02 17:35:00 | 1.11915 | 1.11913 | 1.11933 | 1.11913
 |  |  |  |  |  | 2020.06.02 17:34:00 | 1.11937 | 1.11916 | 1.11937 | 1.11891
 |  |  |  |  |  | 2020.06.02 17:33:00 | 1.11927 | 1.11934 | 1.11946 | 1.11911
 |  |  |  |  |  | 2020.06.02 17:32:00 | 1.1191 | 1.11928 | 1.11934 | 1.11904
 |  |  |  |  |  | 2020.06.02 17:31:00 | 1.1187 | 1.11909 | 1.11909 | 1.11848
 |  |  |  |  |  | 2020.06.02 17:30:00 | 1.11872 | 1.11872 | 1.11885 | 1.11869
 |  |  |  |  |  | 2020.06.02 17:29:00 | 1.11854 | 1.11874 | 1.11879 | 1.11849
 |  |  |  |  |  | 2020.06.02 17:28:00 | 1.11862 | 1.11852 | 1.11868 | 1.11842
 |  |  |  |  |  | 2020.06.02 17:27:00 | 1.11884 | 1.11864 | 1.11888 | 1.11848
 |  |  |  |  |  | 2020.06.02 17:26:00 | 1.11892 | 1.11886 | 1.11892 | 1.11878
 |  |  |  |  |  | 2020.06.02 17:25:00 | 1.11898 | 1.11894 | 1.11904 | 1.1189
 |  |  |  |  |  | 2020.06.02 17:24:00 | 1.11904 | 1.11903 | 1.11908 | 1.11894
 |  |  |  |  |  | 2020.06.02 17:23:00 | 1.11876 | 1.11906 | 1.11906 | 1.11872
 |  |  |  |  |  | 2020.06.02 17:22:00 | 1.11842 | 1.11874 | 1.1188 | 1.1184
 |  |  |  |  |  | 2020.06.02 17:21:00 | 1.11842 | 1.11843 | 1.11852 | 1.11836
 |  |  |  |  |  | 2020.06.02 17:20:00 | 1.11859 | 1.11844 | 1.11879 | 1.11843
 |  |  |  |  |  | 2020.06.02 17:19:00 | 1.11874 | 1.11859 | 1.11881 | 1.11835
 |  |  |  |  |  | 2020.06.02 17:18:00 | 1.1186 | 1.11872 | 1.11878 | 1.11858
 |  |  |  |  |  | 2020.06.02 17:17:00 | 1.1188 | 1.11859 | 1.11902 | 1.11858
 |  |  |  |  |  | 2020.06.02 17:16:00 | 1.11852 | 1.1188 | 1.11881 | 1.1184
 |  |  |  |  |  | 2020.06.02 17:15:00 | 1.11804 | 1.11852 | 1.11854 | 1.11804
 |  |  |  |  |  | 2020.06.02 17:14:00 | 1.11842 | 1.11803 | 1.11844 | 1.11794
 |  |  |  |  |  | 2020.06.02 17:13:00 | 1.11823 | 1.1184 | 1.11842 | 1.11823
 |  |  |  |  |  | 2020.06.02 17:12:00 | 1.11859 | 1.11824 | 1.11866 | 1.11823
 |  |  |  |  |  | 2020.06.02 17:11:00 | 1.11867 | 1.11858 | 1.11878 | 1.11856
 |  |  |  |  |  | 2020.06.02 17:10:00 | 1.11931 | 1.11866 | 1.11932 | 1.11866
 |  |  |  |  |  | 2020.06.02 17:09:00 | 1.11935 | 1.1193 | 1.11954 | 1.11928
 |  |  |  |  |  | 2020.06.02 17:08:00 | 1.11946 | 1.11934 | 1.11948 | 1.11928
 |  |  |  |  |  | 2020.06.02 17:07:00 | 1.11942 | 1.11944 | 1.11948 | 1.1194
 |  |  |  |  |  | 2020.06.02 17:06:00 | 1.11913 | 1.11946 | 1.11953 | 1.11912
 |  |  |  |  |  | 2020.06.02 17:05:00 | 1.11902 | 1.11916 | 1.11919 | 1.11897
 |  |  |  |  |  | 2020.06.02 17:04:00 | 1.11905 | 1.11902 | 1.11918 | 1.11902
 |  |  |  |  |  | 2020.06.02 17:03:00 | 1.11936 | 1.11906 | 1.11937 | 1.11904
 |  |  |  |  |  | 2020.06.02 17:02:00 | 1.11925 | 1.11935 | 1.11938 | 1.11918
 |  |  |  |  |  | 2020.06.02 17:01:00 | 1.11939 | 1.11924 | 1.1194 | 1.11897
 |  |  |  |  |  | 2020.06.02 17:00:00 | 1.1189 | 1.11938 | 1.11939 | 1.11885
 |  |  |  |  |  | 2020.06.02 16:59:00 | 1.11864 | 1.11887 | 1.11887 | 1.11839
 |  |  |  |  |  | 2020.06.02 16:58:00 | 1.11836 | 1.11866 | 1.11866 | 1.11832
 |  |  |  |  |  | 2020.06.02 16:57:00 | 1.11843 | 1.11835 | 1.11854 | 1.1183
 |  |  |  |  |  | 2020.06.02 16:56:00 | 1.11806 | 1.11842 | 1.11846 | 1.11806
 |  |  |  |  |  | 2020.06.02 16:55:00 | 1.11836 | 1.11806 | 1.11839 | 1.11803
 |  |  |  |  |  | 2020.06.02 16:54:00 | 1.11812 | 1.1184 | 1.11858 | 1.11812
 |  |  |  |  |  | 2020.06.02 16:53:00 | 1.11779 | 1.11811 | 1.11839 | 1.11776
 |  |  |  |  |  | 2020.06.02 16:52:00 | 1.11758 | 1.11778 | 1.11778 | 1.1175
 |  |  |  |  |  | 2020.06.02 16:51:00 | 1.11749 | 1.1176 | 1.11775 | 1.11748
 |  |  |  |  |  | 2020.06.02 16:50:00 | 1.11688 | 1.11748 | 1.11754 | 1.11688
 |  |  |  |  |  | 2020.06.02 16:49:00 | 1.11695 | 1.11687 | 1.11698 | 1.11682
 |  |  |  |  |  | 2020.06.02 16:48:00 | 1.11717 | 1.11695 | 1.11727 | 1.11695
 |  |  |  |  |  | 2020.06.02 16:47:00 | 1.11723 | 1.11718 | 1.11724 | 1.11713
 |  |  |  |  |  | 2020.06.02 16:46:00 | 1.11724 | 1.11727 | 1.11729 | 1.11708
 |  |  |  |  |  | 2020.06.02 16:45:00 | 1.11746 | 1.11723 | 1.11748 | 1.11723
 |  |  |  |  |  | 2020.06.02 16:44:00 | 1.11739 | 1.11744 | 1.1176 | 1.11738
 |  |  |  |  |  | 2020.06.02 16:43:00 | 1.11735 | 1.11739 | 1.11742 | 1.11734
 |  |  |  |  |  | 2020.06.02 16:42:00 | 1.1175 | 1.11736 | 1.11758 | 1.11736
 |  |  |  |  |  | 2020.06.02 16:41:00 | 1.11751 | 1.11748 | 1.11765 | 1.11748
 |  |  |  |  |  | 2020.06.02 16:40:00 | 1.11764 | 1.1175 | 1.11764 | 1.11744
 |  |  |  |  |  | 2020.06.02 16:39:00 | 1.11758 | 1.11765 | 1.11765 | 1.11749
 |  |  |  |  |  | 2020.06.02 16:38:00 | 1.11735 | 1.1176 | 1.11762 | 1.11728
 |  |  |  |  |  | 2020.06.02 16:37:00 | 1.11747 | 1.11734 | 1.11759 | 1.11732
 |  |  |  |  |  | 2020.06.02 16:36:00 | 1.1174 | 1.1175 | 1.11764 | 1.1174
 |  |  |  |  |  | 2020.06.02 16:35:00 | 1.11724 | 1.11739 | 1.11741 | 1.11713
 |  |  |  |  |  | 2020.06.02 16:34:00 | 1.11712 | 1.11726 | 1.11732 | 1.11708
 |  |  |  |  |  | 2020.06.02 16:33:00 | 1.11752 | 1.11718 | 1.11756 | 1.11717
 |  |  |  |  |  | 2020.06.02 16:32:00 | 1.1175 | 1.11751 | 1.11764 | 1.11748
 |  |  |  |  |  | 2020.06.02 16:31:00 | 1.11756 | 1.11752 | 1.11764 | 1.11744
 |  |  |  |  |  | 2020.06.02 16:30:00 | 1.11758 | 1.11755 | 1.11778 | 1.11755
 |  |  |  |  |  | 2020.06.02 16:29:00 | 1.11768 | 1.11754 | 1.11776 | 1.11752
 |  |  |  |  |  | 2020.06.02 16:28:00 | 1.11756 | 1.1177 | 1.11774 | 1.11751
 |  |  |  |  |  | 2020.06.02 16:27:00 | 1.11772 | 1.11757 | 1.11778 | 1.11757
 |  |  |  |  |  | 2020.06.02 16:26:00 | 1.11748 | 1.11774 | 1.11775 | 1.11745
 |  |  |  |  |  | 2020.06.02 16:25:00 | 1.11737 | 1.11747 | 1.11748 | 1.11714
 |  |  |  |  |  | 2020.06.02 16:24:00 | 1.11737 | 1.11737 | 1.11743 | 1.11731
 |  |  |  |  |  | 2020.06.02 16:23:00 | 1.11733 | 1.11736 | 1.11738 | 1.11716
 |  |  |  |  |  | 2020.06.02 16:22:00 | 1.11752 | 1.11734 | 1.11754 | 1.11733
 |  |  |  |  |  | 2020.06.02 16:21:00 | 1.11768 | 1.11756 | 1.1178 | 1.11756
 |  |  |  |  |  | 2020.06.02 16:20:00 | 1.1176 | 1.11769 | 1.11776 | 1.11758
 |  |  |  |  |  | 2020.06.02 16:19:00 | 1.11752 | 1.11761 | 1.11766 | 1.11744
 |  |  |  |  |  | 2020.06.02 16:18:00 | 1.11722 | 1.1175 | 1.1175 | 1.11714
 |  |  |  |  |  | 2020.06.02 16:17:00 | 1.11718 | 1.11724 | 1.11726 | 1.11714
 |  |  |  |  |  | 2020.06.02 16:16:00 | 1.11692 | 1.11714 | 1.11715 | 1.11688
 |  |  |  |  |  | 2020.06.02 16:15:00 | 1.11688 | 1.11688 | 1.11693 | 1.11681
 |  |  |  |  |  | 2020.06.02 16:14:00 | 1.11671 | 1.1169 | 1.11692 | 1.11667
 |  |  |  |  |  | 2020.06.02 16:13:00 | 1.11682 | 1.1168 | 1.11684 | 1.11657
 |  |  |  |  |  | 2020.06.02 16:12:00 | 1.11698 | 1.11683 | 1.11706 | 1.11682
 |  |  |  |  |  | 2020.06.02 16:11:00 | 1.1172 | 1.11697 | 1.1172 | 1.11687
 |  |  |  |  |  | 2020.06.02 16:10:00 | 1.11709 | 1.1172 | 1.11728 | 1.11702
 |  |  |  |  |  | 2020.06.02 16:09:00 | 1.1169 | 1.11708 | 1.11712 | 1.11682
 |  |  |  |  |  | 2020.06.02 16:08:00 | 1.1171 | 1.11692 | 1.1171 | 1.11685
 |  |  |  |  |  | 2020.06.02 16:07:00 | 1.11726 | 1.11711 | 1.11728 | 1.11702
 |  |  |  |  |  | 2020.06.02 16:06:00 | 1.11706 | 1.11728 | 1.11728 | 1.11704
 |  |  |  |  |  | 2020.06.02 16:05:00 | 1.11696 | 1.11707 | 1.11711 | 1.11678
 |  |  |  |  |  | 2020.06.02 16:04:00 | 1.1168 | 1.11695 | 1.11726 | 1.1168
 |  |  |  |  |  | 2020.06.02 16:03:00 | 1.11673 | 1.11683 | 1.11692 | 1.11672
 |  |  |  |  |  | 2020.06.02 16:02:00 | 1.11682 | 1.11672 | 1.11684 | 1.11668
 |  |  |  |  |  | 2020.06.02 16:01:00 | 1.11655 | 1.11684 | 1.11688 | 1.11652
 |  |  |  |  |  | 2020.06.02 16:00:00 | 1.1165 | 1.11654 | 1.11656 | 1.11634
 |  |  |  |  |  | 2020.06.02 15:59:00 | 1.11651 | 1.11653 | 1.11664 | 1.11638
 |  |  |  |  |  | 2020.06.02 15:58:00 | 1.11658 | 1.11654 | 1.11658 | 1.11627
 |  |  |  |  |  | 2020.06.02 15:57:00 | 1.11663 | 1.11657 | 1.11664 | 1.11648
 |  |  |  |  |  | 2020.06.02 15:56:00 | 1.11641 | 1.11663 | 1.11666 | 1.11641
 |  |  |  |  |  | 2020.06.02 15:55:00 | 1.11641 | 1.11642 | 1.11652 | 1.11634
 |  |  |  |  |  | 2020.06.02 15:54:00 | 1.11664 | 1.1164 | 1.11667 | 1.11638
 |  |  |  |  |  | 2020.06.02 15:53:00 | 1.11632 | 1.11666 | 1.11667 | 1.11624
 |  |  |  |  |  | 2020.06.02 15:52:00 | 1.11631 | 1.11633 | 1.11652 | 1.11631
 |  |  |  |  |  | 2020.06.02 15:51:00 | 1.11652 | 1.11633 | 1.11652 | 1.11618
 |  |  |  |  |  | 2020.06.02 15:50:00 | 1.11644 | 1.11652 | 1.11652 | 1.11624
 |  |  |  |  |  | 2020.06.02 15:49:00 | 1.11635 | 1.11646 | 1.11652 | 1.11624
 |  |  |  |  |  | 2020.06.02 15:48:00 | 1.11612 | 1.11634 | 1.11639 | 1.11604
 |  |  |  |  |  | 2020.06.02 15:47:00 | 1.11633 | 1.11614 | 1.11636 | 1.11601
 |  |  |  |  |  | 2020.06.02 15:46:00 | 1.11608 | 1.11634 | 1.11644 | 1.11608
 |  |  |  |  |  | 2020.06.02 15:45:00 | 1.11602 | 1.1161 | 1.1162 | 1.11602
 |  |  |  |  |  | 2020.06.02 15:44:00 | 1.11628 | 1.11604 | 1.11628 | 1.11591
 |  |  |  |  |  | 2020.06.02 15:43:00 | 1.11632 | 1.11627 | 1.11635 | 1.11623
 |  |  |  |  |  | 2020.06.02 15:42:00 | 1.11618 | 1.11633 | 1.11644 | 1.1161
 |  |  |  |  |  | 2020.06.02 15:41:00 | 1.11591 | 1.11619 | 1.11619 | 1.1159
 |  |  |  |  |  | 2020.06.02 15:40:00 | 1.11577 | 1.11592 | 1.11598 | 1.11572
 |  |  |  |  |  | 2020.06.02 15:39:00 | 1.11583 | 1.11576 | 1.11588 | 1.11571
 |  |  |  |  |  | 2020.06.02 15:38:00 | 1.11606 | 1.11582 | 1.11608 | 1.11581
 |  |  |  |  |  | 2020.06.02 15:37:00 | 1.11653 | 1.11612 | 1.11654 | 1.11612
 |  |  |  |  |  | 2020.06.02 15:36:00 | 1.11658 | 1.11652 | 1.11672 | 1.11649
 |  |  |  |  |  | 2020.06.02 15:35:00 | 1.11642 | 1.11657 | 1.11663 | 1.1164
 |  |  |  |  |  | 2020.06.02 15:34:00 | 1.11622 | 1.11642 | 1.11644 | 1.11622
 |  |  |  |  |  | 2020.06.02 15:33:00 | 1.1163 | 1.11626 | 1.11634 | 1.11618
 |  |  |  |  |  | 2020.06.02 15:32:00 | 1.11634 | 1.11636 | 1.1164 | 1.11618
 |  |  |  |  |  | 2020.06.02 15:31:00 | 1.11626 | 1.11632 | 1.11636 | 1.11621
 |  |  |  |  |  | 2020.06.02 15:30:00 | 1.11623 | 1.11627 | 1.11636 | 1.11615
 |  |  |  |  |  | 2020.06.02 15:29:00 | 1.11648 | 1.11622 | 1.11648 | 1.11622
 |  |  |  |  |  | 2020.06.02 15:28:00 | 1.11672 | 1.11647 | 1.11678 | 1.11647
 |  |  |  |  |  | 2020.06.02 15:27:00 | 1.11666 | 1.11676 | 1.11686 | 1.11666
 |  |  |  |  |  | 2020.06.02 15:26:00 | 1.1169 | 1.11664 | 1.11692 | 1.11663
 |  |  |  |  |  | 2020.06.02 15:25:00 | 1.11694 | 1.11686 | 1.11704 | 1.11684
 |  |  |  |  |  | 2020.06.02 15:24:00 | 1.11681 | 1.11688 | 1.11698 | 1.11676
 |  |  |  |  |  | 2020.06.02 15:23:00 | 1.11681 | 1.11682 | 1.1169 | 1.11661
 |  |  |  |  |  | 2020.06.02 15:22:00 | 1.11688 | 1.11682 | 1.11688 | 1.11663
 |  |  |  |  |  | 2020.06.02 15:21:00 | 1.11711 | 1.11691 | 1.11713 | 1.11687
 |  |  |  |  |  | 2020.06.02 15:20:00 | 1.11756 | 1.11712 | 1.11756 | 1.11712
 |  |  |  |  |  | 2020.06.02 15:19:00 | 1.11764 | 1.11757 | 1.11778 | 1.11756
 |  |  |  |  |  | 2020.06.02 15:18:00 | 1.1178 | 1.11762 | 1.11794 | 1.11754
 |  |  |  |  |  | 2020.06.02 15:17:00 | 1.11774 | 1.11784 | 1.11784 | 1.11762
 |  |  |  |  |  | 2020.06.02 15:16:00 | 1.1176 | 1.11773 | 1.1179 | 1.1176
 |  |  |  |  |  | 2020.06.02 15:15:00 | 1.11744 | 1.11754 | 1.11754 | 1.11729
 |  |  |  |  |  | 2020.06.02 15:14:00 | 1.11731 | 1.1174 | 1.11752 | 1.11716
 |  |  |  |  |  | 2020.06.02 15:13:00 | 1.11727 | 1.11724 | 1.11746 | 1.11716
 |  |  |  |  |  | 2020.06.02 15:12:00 | 1.11726 | 1.11726 | 1.11727 | 1.11714
 |  |  |  |  |  | 2020.06.02 15:11:00 | 1.11734 | 1.11722 | 1.11745 | 1.11722
 |  |  |  |  |  | 2020.06.02 15:10:00 | 1.11738 | 1.11737 | 1.11754 | 1.11733
 |  |  |  |  |  | 2020.06.02 15:09:00 | 1.11766 | 1.1174 | 1.11766 | 1.11732
 |  |  |  |  |  | 2020.06.02 15:08:00 | 1.11751 | 1.11757 | 1.11759 | 1.1174
 |  |  |  |  |  | 2020.06.02 15:07:00 | 1.11756 | 1.11752 | 1.11769 | 1.1175
 |  |  |  |  |  | 2020.06.02 15:06:00 | 1.11754 | 1.11758 | 1.11758 | 1.1174
 |  |  |  |  |  | 2020.06.02 15:05:00 | 1.11776 | 1.11758 | 1.11786 | 1.11738
 |  |  |  |  |  | 2020.06.02 15:04:00 | 1.11772 | 1.11777 | 1.11777 | 1.11749
 |  |  |  |  |  | 2020.06.02 15:03:00 | 1.11751 | 1.11774 | 1.11779 | 1.11751
 |  |  |  |  |  | 2020.06.02 15:02:00 | 1.1175 | 1.11752 | 1.11768 | 1.11741
 |  |  |  |  |  | 2020.06.02 15:01:00 | 1.11732 | 1.11751 | 1.11762 | 1.11717
 |  |  |  |  |  | 2020.06.02 15:00:00 | 1.11692 | 1.11734 | 1.11734 | 1.11683
 |  |  |  |  |  | 2020.06.02 14:59:00 | 1.11674 | 1.11691 | 1.11694 | 1.11672
 |  |  |  |  |  | 2020.06.02 14:58:00 | 1.11678 | 1.11675 | 1.11684 | 1.11671
 |  |  |  |  |  | 2020.06.02 14:57:00 | 1.11686 | 1.1168 | 1.11688 | 1.11666
 |  |  |  |  |  | 2020.06.02 14:56:00 | 1.11652 | 1.11688 | 1.11694 | 1.11641
 |  |  |  |  |  | 2020.06.02 14:55:00 | 1.11618 | 1.11653 | 1.11653 | 1.1161
 |  |  |  |  |  | 2020.06.02 14:54:00 | 1.11636 | 1.11617 | 1.11642 | 1.11616
 |  |  |  |  |  | 2020.06.02 14:53:00 | 1.11627 | 1.11634 | 1.11642 | 1.11616
 |  |  |  |  |  | 2020.06.02 14:52:00 | 1.11656 | 1.11626 | 1.1166 | 1.11626
 |  |  |  |  |  | 2020.06.02 14:51:00 | 1.11682 | 1.11657 | 1.11684 | 1.11657
 |  |  |  |  |  | 2020.06.02 14:50:00 | 1.11686 | 1.11684 | 1.117 | 1.11678
 |  |  |  |  |  | 2020.06.02 14:49:00 | 1.11697 | 1.11688 | 1.11698 | 1.11678
 |  |  |  |  |  | 2020.06.02 14:48:00 | 1.11674 | 1.11698 | 1.11698 | 1.1166
 |  |  |  |  |  | 2020.06.02 14:47:00 | 1.11677 | 1.11672 | 1.11677 | 1.11661
 |  |  |  |  |  | 2020.06.02 [NAME] | 1.11672 | 1.11676 | 1.11681 | 1.11663
 |  |  |  |  |  | 2020.06.02 14:45:00 | 1.1167 | 1.11678 | 1.11681 | 1.11663
 |  |  |  |  |  | 2020.06.02 14:44:00 | 1.11666 | 1.11671 | 1.11677 | 1.11657
 |  |  |  |  |  | 2020.06.02 14:43:00 | 1.11667 | 1.11667 | 1.11668 | 1.11658
 |  |  |  |  |  | 2020.06.02 14:42:00 | 1.11666 | 1.11666 | 1.11667 | 1.11656
 |  |  |  |  |  | 2020.06.02 14:41:00 | 1.11668 | 1.11667 | 1.11675 | 1.11665
 |  |  |  |  |  | 2020.06.02 14:40:00 | 1.11658 | 1.11667 | 1.11672 | 1.11652
 |  |  |  |  |  | 2020.06.02 14:39:00 | 1.11661 | 1.11657 | 1.11678 | 1.11653
 |  |  |  |  |  | 2020.06.02 14:38:00 | 1.11628 | 1.1166 | 1.1166 | 1.11623
 |  |  |  |  |  | 2020.06.02 14:37:00 | 1.11648 | 1.11633 | 1.11648 | 1.11632
 |  |  |  |  |  | 2020.06.02 14:36:00 | 1.11608 | 1.11647 | 1.11647 | 1.11602
 |  |  |  |  |  | 2020.06.02 14:35:00 | 1.11598 | 1.11614 | 1.11614 | 1.11586
 |  |  |  |  |  | 2020.06.02 14:34:00 | 1.11602 | 1.11602 | 1.11606 | 1.11592
 |  |  |  |  |  | 2020.06.02 14:33:00 | 1.11584 | 1.116 | 1.11613 | 1.11584
 |  |  |  |  |  | 2020.06.02 14:32:00 | 1.11616 | 1.11582 | 1.11616 | 1.11576
 |  |  |  |  |  | 2020.06.02 14:31:00 | 1.11626 | 1.11617 | 1.11631 | 1.11617
 |  |  |  |  |  | 2020.06.02 14:30:00 | 1.11622 | 1.11627 | 1.11644 | 1.11618
 |  |  |  |  |  | 2020.06.02 14:29:00 | 1.11609 | 1.11618 | 1.11628 | 1.11598
 |  |  |  |  |  | 2020.06.02 14:28:00 | 1.11585 | 1.11607 | 1.11614 | 1.11563
 |  |  |  |  |  | 2020.06.02 14:27:00 | 1.11558 | 1.11586 | 1.11587 | 1.11548
 |  |  |  |  |  | 2020.06.02 14:26:00 | 1.1163 | 1.11557 | 1.11631 | 1.11552
 |  |  |  |  |  | 2020.06.02 14:25:00 | 1.11637 | 1.11629 | 1.11637 | 1.11622
 |  |  |  |  |  | 2020.06.02 14:24:00 | 1.11637 | 1.11638 | 1.11638 | 1.11625
 |  |  |  |  |  | 2020.06.02 14:23:00 | 1.11652 | 1.1164 | 1.11652 | 1.11637
 |  |  |  |  |  | 2020.06.02 14:22:00 | 1.1163 | 1.11652 | 1.11654 | 1.1163
 |  |  |  |  |  | 2020.06.02 14:21:00 | 1.11626 | 1.1163 | 1.11634 | 1.11624
 |  |  |  |  |  | 2020.06.02 14:20:00 | 1.1166 | 1.11625 | 1.1166 | 1.1162
 |  |  |  |  |  | 2020.06.02 14:19:00 | 1.11644 | 1.11664 | 1.11664 | 1.11644
 |  |  |  |  |  | 2020.06.02 14:18:00 | 1.11626 | 1.11642 | 1.11645 | 1.11624
 |  |  |  |  |  | 2020.06.02 14:17:00 | 1.11632 | 1.11624 | 1.11638 | 1.11622
 |  |  |  |  |  | 2020.06.02 14:16:00 | 1.11642 | 1.11634 | 1.11642 | 1.11625
 |  |  |  |  |  | 2020.06.02 14:15:00 | 1.11631 | 1.11642 | 1.11645 | 1.11619
 |  |  |  |  |  | 2020.06.02 14:14:00 | 1.11647 | 1.11632 | 1.11648 | 1.11632
 |  |  |  |  |  | 2020.06.02 14:13:00 | 1.1163 | 1.11648 | 1.11648 | 1.1163
 |  |  |  |  |  | 2020.06.02 14:12:00 | 1.11628 | 1.11634 | 1.11643 | 1.11628
 |  |  |  |  |  | 2020.06.02 14:11:00 | 1.11631 | 1.11626 | 1.11634 | 1.11624
 |  |  |  |  |  | 2020.06.02 14:10:00 | 1.1164 | 1.11634 | 1.11643 | 1.11634
 |  |  |  |  |  | 2020.06.02 14:09:00 | 1.11642 | 1.11638 | 1.11646 | 1.11634
 |  |  |  |  |  | 2020.06.02 14:08:00 | 1.11642 | 1.11643 | 1.11648 | 1.1163
 |  |  |  |  |  | 2020.06.02 14:07:00 | 1.11634 | 1.11642 | 1.11647 | 1.1163
 |  |  |  |  |  | 2020.06.02 14:06:00 | 1.11643 | 1.11636 | 1.11648 | 1.11634
 |  |  |  |  |  | 2020.06.02 14:05:00 | 1.11656 | 1.11644 | 1.11657 | 1.11628
 |  |  |  |  |  | 2020.06.02 14:04:00 | 1.11656 | 1.11657 | 1.11661 | 1.11652
 |  |  |  |  |  | 2020.06.02 14:03:00 | 1.11677 | 1.11656 | 1.11683 | 1.11642
 |  |  |  |  |  | 2020.06.02 14:02:00 | 1.11683 | 1.11676 | 1.11693 | 1.1167
 |  |  |  |  |  | 2020.06.02 14:01:00 | 1.11693 | 1.11683 | 1.11698 | 1.11683
 |  |  |  |  |  | 2020.06.02 14:00:00 | 1.11687 | 1.11692 | 1.11692 | 1.11676
 |  |  |  |  |  | 2020.06.02 13:59:00 | 1.11686 | 1.11684 | 1.11698 | 1.11682
 |  |  |  |  |  | 2020.06.02 13:58:00 | 1.11692 | 1.11684 | 1.11692 | 1.11678
 |  |  |  |  |  | 2020.06.02 13:57:00 | 1.117 | 1.11694 | 1.117 | 1.11677
 |  |  |  |  |  | 2020.06.02 13:56:00 | 1.11684 | 1.11699 | 1.117 | 1.11683
 |  |  |  |  |  | 2020.06.02 13:55:00 | 1.11656 | 1.11686 | 1.11688 | 1.11656
 |  |  |  |  |  | 2020.06.02 13:54:00 | 1.11651 | 1.11658 | 1.1166 | 1.11645
 |  |  |  |  |  | 2020.06.02 13:53:00 | 1.11657 | 1.11654 | 1.11658 | 1.1165
 |  |  |  |  |  | 2020.06.02 13:52:00 | 1.11659 | 1.11656 | 1.1166 | 1.11648
 |  |  |  |  |  | 2020.06.02 13:51:00 | 1.11652 | 1.11658 | 1.11664 | 1.11648
 |  |  |  |  |  | 2020.06.02 13:50:00 | 1.11687 | 1.11651 | 1.11687 | 1.11644
 |  |  |  |  |  | 2020.06.02 13:49:00 | 1.11694 | 1.11686 | 1.11698 | 1.11682
 |  |  |  |  |  | 2020.06.02 13:48:00 | 1.11696 | 1.11695 | 1.11699 | 1.11679
 |  |  |  |  |  | 2020.06.02 13:47:00 | 1.11693 | 1.11692 | 1.11697 | 1.11685
 |  |  |  |  |  | 2020.06.02 13:46:00 | 1.11676 | 1.11694 | 1.11698 | 1.11673
 |  |  |  |  |  | 2020.06.02 13:45:00 | 1.11692 | 1.11678 | 1.11694 | 1.11672
 |  |  |  |  |  | 2020.06.02 13:44:00 | 1.11714 | 1.11694 | 1.11722 | 1.11692
 |  |  |  |  |  | 2020.06.02 13:43:00 | 1.11702 | 1.11712 | 1.11713 | 1.11696
 |  |  |  |  |  | 2020.06.02 13:42:00 | 1.11701 | 1.11702 | 1.11707 | 1.11691
 |  |  |  |  |  | 2020.06.02 13:41:00 | 1.11692 | 1.11702 | 1.11708 | 1.11692
 |  |  |  |  |  | 2020.06.02 13:40:00 | 1.11701 | 1.11688 | 1.11704 | 1.11677
 |  |  |  |  |  | 2020.06.02 13:39:00 | 1.11679 | 1.11703 | 1.11707 | 1.11679
 |  |  |  |  |  | 2020.06.02 13:38:00 | 1.11675 | 1.11676 | 1.11688 | 1.11672
 |  |  |  |  |  | 2020.06.02 13:37:00 | 1.11662 | 1.11674 | 1.11678 | 1.11662
 |  |  |  |  |  | 2020.06.02 13:36:00 | 1.1166 | 1.11664 | 1.11668 | 1.11654
 |  |  |  |  |  | 2020.06.02 13:35:00 | 1.11664 | 1.11662 | 1.11672 | 1.11653
 |  |  |  |  |  | 2020.06.02 13:34:00 | 1.1167 | 1.11662 | 1.11686 | 1.11662
 |  |  |  |  |  | 2020.06.02 13:33:00 | 1.1168 | 1.11672 | 1.11688 | 1.11666
 |  |  |  |  |  | 2020.06.02 13:32:00 | 1.11656 | 1.11678 | 1.11686 | 1.11656
 |  |  |  |  |  | 2020.06.02 13:31:00 | 1.11661 | 1.11655 | 1.11675 | 1.1165
 |  |  |  |  |  | 2020.06.02 13:30:00 | 1.1167 | 1.11661 | 1.11676 | 1.1166
 |  |  |  |  |  | 2020.06.02 13:29:00 | 1.11688 | 1.11666 | 1.11691 | 1.11661
 |  |  |  |  |  | 2020.06.02 13:28:00 | 1.11678 | 1.11687 | 1.1169 | 1.11671
 |  |  |  |  |  | 2020.06.02 13:27:00 | 1.11717 | 1.11676 | 1.11718 | 1.11657
 |  |  |  |  |  | 2020.06.02 13:26:00 | 1.11722 | 1.11718 | 1.11723 | 1.11707
 |  |  |  |  |  | 2020.06.02 13:25:00 | 1.11722 | 1.11716 | 1.11723 | 1.1171
 |  |  |  |  |  | 2020.06.02 13:24:00 | 1.11717 | 1.1172 | 1.11725 | 1.11713
 |  |  |  |  |  | 2020.06.02 13:23:00 | 1.11754 | 1.11718 | 1.11754 | 1.11711
 |  |  |  |  |  | 2020.06.02 13:22:00 | 1.11748 | 1.11758 | 1.11766 | 1.11744
 |  |  |  |  |  | 2020.06.02 13:21:00 | 1.11738 | 1.1175 | 1.11759 | 1.11736
 |  |  |  |  |  | 2020.06.02 13:20:00 | 1.1176 | 1.11739 | 1.11763 | 1.11735
 |  |  |  |  |  | 2020.06.02 13:19:00 | 1.11766 | 1.11758 | 1.11768 | 1.1175
 |  |  |  |  |  | 2020.06.02 13:18:00 | 1.11742 | 1.11768 | 1.11768 | 1.11737
 |  |  |  |  |  | 2020.06.02 13:17:00 | 1.11738 | 1.11743 | 1.11747 | 1.1173
 |  |  |  |  |  | 2020.06.02 13:16:00 | 1.11728 | 1.11736 | 1.11752 | 1.11718
 |  |  |  |  |  | 2020.06.02 13:15:00 | 1.11742 | 1.11732 | 1.11753 | 1.11724
 |  |  |  |  |  | 2020.06.02 13:14:00 | 1.11715 | 1.1174 | 1.11744 | 1.11714
 |  |  |  |  |  | 2020.06.02 13:13:00 | 1.117 | 1.11714 | 1.11717 | 1.11697
 |  |  |  |  |  | 2020.06.02 13:12:00 | 1.11685 | 1.11699 | 1.11702 | 1.11666
 |  |  |  |  |  | 2020.06.02 13:11:00 | 1.1169 | 1.11684 | 1.11698 | 1.11681
 |  |  |  |  |  | 2020.06.02 13:10:00 | 1.11728 | 1.11687 | 1.1173 | 1.11682
 |  |  |  |  |  | 2020.06.02 13:09:00 | 1.11728 | 1.1173 | 1.11743 | 1.11724
 |  |  |  |  |  | 2020.06.02 13:08:00 | 1.11728 | 1.11729 | 1.11742 | 1.11712
 |  |  |  |  |  | 2020.06.02 13:07:00 | 1.11718 | 1.11727 | 1.11738 | 1.11718
 |  |  |  |  |  | 2020.06.02 13:06:00 | 1.11718 | 1.11724 | 1.11735 | 1.11708
 |  |  |  |  |  | 2020.06.02 13:05:00 | 1.11728 | 1.11722 | 1.11738 | 1.1171
 |  |  |  |  |  | 2020.06.02 13:04:00 | 1.11736 | 1.11732 | 1.11744 | 1.11724
 |  |  |  |  |  | 2020.06.02 13:03:00 | 1.11752 | 1.11735 | 1.11752 | 1.11726
 |  |  |  |  |  | 2020.06.02 13:02:00 | 1.11756 | 1.11753 | 1.11777 | 1.11742
 |  |  |  |  |  | 2020.06.02 13:01:00 | 1.11767 | 1.11754 | 1.11782 | 1.1175
 |  |  |  |  |  | 2020.06.02 13:00:00 | 1.11806 | 1.11767 | 1.1181 | 1.11766
 |  |  |  |  |  | 2020.06.02 12:59:00 | 1.11824 | 1.11801 | 1.11824 | 1.11801
 |  |  |  |  |  | 2020.06.02 12:58:00 | 1.11811 | 1.11812 | 1.11834 | 1.11804
 |  |  |  |  |  | 2020.06.02 12:57:00 | 1.11826 | 1.11812 | 1.11832 | 1.11812
 |  |  |  |  |  | 2020.06.02 12:56:00 | 1.11826 | 1.11828 | 1.11831 | 1.11806
 |  |  |  |  |  | 2020.06.02 12:55:00 | 1.1183 | 1.11828 | 1.11852 | 1.11826
 |  |  |  |  |  | 2020.06.02 12:54:00 | 1.11838 | 1.11829 | 1.11849 | 1.11826
 |  |  |  |  |  | 2020.06.02 12:53:00 | 1.11856 | 1.11839 | 1.11856 | 1.11827
 |  |  |  |  |  | 2020.06.02 12:52:00 | 1.1185 | 1.11858 | 1.11858 | 1.11845
 |  |  |  |  |  | 2020.06.02 12:51:00 | 1.11842 | 1.11854 | 1.11854 | 1.11831
 |  |  |  |  |  | 2020.06.02 12:50:00 | 1.11834 | 1.11844 | 1.11848 | 1.11834
 |  |  |  |  |  | 2020.06.02 12:49:00 | 1.1183 | 1.11836 | 1.11848 | 1.11822
 |  |  |  |  |  | 2020.06.02 12:48:00 | 1.11825 | 1.11832 | 1.11846 | 1.11825
 |  |  |  |  |  | 2020.06.02 12:47:00 | 1.1181 | 1.11826 | 1.11826 | 1.11792
 |  |  |  |  |  | 2020.06.02 12:46:00 | 1.11838 | 1.11808 | 1.11838 | 1.11805
 |  |  |  |  |  | 2020.06.02 12:45:00 | 1.11843 | 1.1184 | 1.11843 | 1.11817
 |  |  |  |  |  | 2020.06.02 12:44:00 | 1.11855 | 1.11842 | 1.1186 | 1.11841
 |  |  |  |  |  | 2020.06.02 12:43:00 | 1.11868 | 1.11854 | 1.11875 | 1.11848
 |  |  |  |  |  | 2020.06.02 12:42:00 | 1.11862 | 1.1187 | 1.11878 | 1.11856
 |  |  |  |  |  | 2020.06.02 12:41:00 | 1.11866 | 1.11863 | 1.11875 | 1.11852
 |  |  |  |  |  | 2020.06.02 12:40:00 | 1.11837 | 1.1186 | 1.11872 | 1.11829
 |  |  |  |  |  | 2020.06.02 12:39:00 | 1.11829 | 1.11836 | 1.11849 | 1.11824
 |  |  |  |  |  | 2020.06.02 12:38:00 | 1.11779 | 1.1183 | 1.11838 | 1.11775
 |  |  |  |  |  | 2020.06.02 12:37:00 | 1.11792 | 1.11779 | 1.11795 | 1.11768
 |  |  |  |  |  | 2020.06.02 12:36:00 | 1.11766 | 1.11793 | 1.11808 | 1.11766
 |  |  |  |  |  | 2020.06.02 12:35:00 | 1.11767 | 1.11769 | 1.11778 | 1.11754
 |  |  |  |  |  | 2020.06.02 12:34:00 | 1.11756 | 1.11766 | 1.11766 | 1.1175
 |  |  |  |  |  | 2020.06.02 12:33:00 | 1.11752 | 1.11757 | 1.11764 | 1.11742
 |  |  |  |  |  | 2020.06.02 12:32:00 | 1.11741 | 1.11753 | 1.11756 | 1.11741
 |  |  |  |  |  | 2020.06.02 12:31:00 | 1.11784 | 1.1174 | 1.11792 | 1.1174
 |  |  |  |  |  | 2020.06.02 12:30:00 | 1.11797 | 1.11784 | 1.11806 | 1.11778
 |  |  |  |  |  | 2020.06.02 12:29:00 | 1.11812 | 1.11799 | 1.11816 | 1.1179
 |  |  |  |  |  | 2020.06.02 12:28:00 | 1.11796 | 1.11807 | 1.11817 | 1.11792
 |  |  |  |  |  | 2020.06.02 12:27:00 | 1.11812 | 1.11796 | 1.11814 | 1.1179
 |  |  |  |  |  | 2020.06.02 12:26:00 | 1.11794 | 1.1181 | 1.11819 | 1.11792
 |  |  |  |  |  | 2020.06.02 12:25:00 | 1.11754 | 1.11786 | 1.11791 | 1.11751
 |  |  |  |  |  | 2020.06.02 12:24:00 | 1.11757 | 1.11756 | 1.1176 | 1.11736
 |  |  |  |  |  | 2020.06.02 12:23:00 | 1.11764 | 1.11756 | 1.11767 | 1.11756
 |  |  |  |  |  | 2020.06.02 12:22:00 | 1.11752 | 1.11762 | 1.1177 | 1.11746
 |  |  |  |  |  | 2020.06.02 12:21:00 | 1.11751 | 1.11754 | 1.11766 | 1.1175
 |  |  |  |  |  | 2020.06.02 12:20:00 | 1.11731 | 1.11751 | 1.11761 | 1.1173
 |  |  |  |  |  | 2020.06.02 12:19:00 | 1.1175 | 1.1173 | 1.11758 | 1.1173
 |  |  |  |  |  | 2020.06.02 12:18:00 | 1.11828 | 1.11754 | 1.11832 | 1.1175
 |  |  |  |  |  | 2020.06.02 12:17:00 | 1.11812 | 1.1183 | 1.11831 | 1.1181
 |  |  |  |  |  | 2020.06.02 12:16:00 | 1.11812 | 1.1181 | 1.11822 | 1.11806
 |  |  |  |  |  | 2020.06.02 12:15:00 | 1.11799 | 1.11806 | 1.11808 | 1.11798
 |  |  |  |  |  | 2020.06.02 12:14:00 | 1.11784 | 1.11797 | 1.11804 | 1.11781
 |  |  |  |  |  | 2020.06.02 12:13:00 | 1.11802 | 1.11784 | 1.11802 | 1.11774
 |  |  |  |  |  | 2020.06.02 12:12:00 | 1.11846 | 1.11806 | 1.11847 | 1.11806
 |  |  |  |  |  | 2020.06.02 12:11:00 | 1.11823 | 1.11848 | 1.11848 | 1.11816
 |  |  |  |  |  | 2020.06.02 12:10:00 | 1.11795 | 1.11822 | 1.11838 | 1.11792
 |  |  |  |  |  | 2020.06.02 12:09:00 | 1.11771 | 1.11794 | 1.11801 | 1.11771
 |  |  |  |  |  | 2020.06.02 12:08:00 | 1.11793 | 1.1177 | 1.11798 | 1.11768
 |  |  |  |  |  | 2020.06.02 12:07:00 | 1.11767 | 1.11795 | 1.11795 | 1.11762
 |  |  |  |  |  | 2020.06.02 12:06:00 | 1.11764 | 1.11764 | 1.11776 | 1.11752
 |  |  |  |  |  | 2020.06.02 12:05:00 | 1.11796 | 1.11762 | 1.11797 | 1.11756
 |  |  |  |  |  | 2020.06.02 12:04:00 | 1.11755 | 1.11798 | 1.11799 | 1.1175
 |  |  |  |  |  | 2020.06.02 12:03:00 | 1.11778 | 1.11756 | 1.11786 | 1.11744
 |  |  |  |  |  | 2020.06.02 12:02:00 | 1.11769 | 1.11776 | 1.11788 | 1.11766
 |  |  |  |  |  | 2020.06.02 12:01:00 | 1.11765 | 1.1177 | 1.11771 | 1.11742
 |  |  |  |  |  | 2020.06.02 12:00:00 | 1.11703 | 1.11767 | 1.11773 | 1.11702
 |  |  |  |  |  | 2020.06.02 11:59:00 | 1.11698 | 1.11704 | 1.1171 | 1.11689
 |  |  |  |  |  | 2020.06.02 11:58:00 | 1.11699 | 1.11702 | 1.11712 | 1.11693
 |  |  |  |  |  | 2020.06.02 11:57:00 | 1.11685 | 1.11702 | 1.11712 | 1.11682
 |  |  |  |  |  | 2020.06.02 11:56:00 | 1.1164 | 1.11684 | 1.1169 | 1.11637
 |  |  |  |  |  | 2020.06.02 11:55:00 | 1.1167 | 1.11642 | 1.1167 | 1.11636
 |  |  |  |  |  | 2020.06.02 11:54:00 | 1.11654 | 1.11648 | 1.11668 | 1.11648
 |  |  |  |  |  | 2020.06.02 11:53:00 | 1.11645 | 1.11652 | 1.11653 | 1.11636
 |  |  |  |  |  | 2020.06.02 11:52:00 | 1.11654 | 1.11646 | 1.11661 | 1.11644
 |  |  |  |  |  | 2020.06.02 11:51:00 | 1.11682 | 1.11655 | 1.11692 | 1.11655
 |  |  |  |  |  | 2020.06.02 11:50:00 | 1.11641 | 1.11681 | 1.11687 | 1.1164
 |  |  |  |  |  | 2020.06.02 11:49:00 | 1.11638 | 1.11645 | 1.11657 | 1.11634
 |  |  |  |  |  | 2020.06.02 11:48:00 | 1.11648 | 1.11636 | 1.1166 | 1.11634
 |  |  |  |  |  | 2020.06.02 11:47:00 | 1.11634 | 1.1165 | 1.11659 | 1.11621
 |  |  |  |  |  | 2020.06.02 11:46:00 | 1.11642 | 1.11632 | 1.11644 | 1.11618
 |  |  |  |  |  | 2020.06.02 11:45:00 | 1.11638 | 1.11643 | 1.11662 | 1.11635
 |  |  |  |  |  | 2020.06.02 11:44:00 | 1.11608 | 1.11637 | 1.11646 | 1.11608
 |  |  |  |  |  | 2020.06.02 11:43:00 | 1.11602 | 1.11606 | 1.11616 | 1.11602
 |  |  |  |  |  | 2020.06.02 11:42:00 | 1.11598 | 1.11601 | 1.11616 | 1.11598
 |  |  |  |  |  | 2020.06.02 11:41:00 | 1.11622 | 1.11594 | 1.11623 | 1.11587
 |  |  |  |  |  | 2020.06.02 11:40:00 | 1.11628 | 1.1162 | 1.11629 | 1.11614
 |  |  |  |  |  | 2020.06.02 11:39:00 | 1.11648 | 1.11629 | 1.11657 | 1.11625
 |  |  |  |  |  | 2020.06.02 [NAME] | 1.11637 | 1.11647 | 1.11647 | 1.11625
 |  |  |  |  |  | 2020.06.02 11:37:00 | 1.11639 | 1.11637 | 1.11653 | 1.11627
 |  |  |  |  |  | 2020.06.02 11:36:00 | 1.11646 | 1.1164 | 1.11654 | 1.11628
 |  |  |  |  |  | 2020.06.02 11:35:00 | 1.1165 | 1.11646 | 1.11662 | 1.1164
 |  |  |  |  |  | 2020.06.02 11:34:00 | 1.11713 | 1.11648 | 1.11713 | 1.11648
 |  |  |  |  |  | 2020.06.02 11:33:00 | 1.11674 | 1.11712 | 1.11714 | 1.11655
 |  |  |  |  |  | 2020.06.02 11:32:00 | 1.11661 | 1.11676 | 1.11678 | 1.11644
 |  |  |  |  |  | 2020.06.02 11:31:00 | 1.11612 | 1.11661 | 1.11667 | 1.1161
 |  |  |  |  |  | 2020.06.02 11:30:00 | 1.11635 | 1.1161 | 1.11662 | 1.11608
 |  |  |  |  |  | 2020.06.02 11:29:00 | 1.11636 | 1.11639 | 1.11662 | 1.11632
 |  |  |  |  |  | 2020.06.02 11:28:00 | 1.11589 | 1.1163 | 1.11638 | 1.11578
 |  |  |  |  |  | 2020.06.02 11:27:00 | 1.11583 | 1.11585 | 1.11596 | 1.11568
 |  |  |  |  |  | 2020.06.02 11:26:00 | 1.11568 | 1.11582 | 1.11598 | 1.11558
 |  |  |  |  |  | 2020.06.02 11:25:00 | 1.11585 | 1.11568 | 1.11594 | 1.11568
 |  |  |  |  |  | 2020.06.02 11:24:00 | 1.11583 | 1.11588 | 1.11602 | 1.11576
 |  |  |  |  |  | 2020.06.02 11:23:00 | 1.11566 | 1.11582 | 1.11586 | 1.11548
 |  |  |  |  |  | 2020.06.02 11:22:00 | 1.11474 | 1.11564 | 1.11587 | 1.11471
 |  |  |  |  |  | 2020.06.02 11:21:00 | 1.1147 | 1.11475 | 1.11485 | 1.11464
 |  |  |  |  |  | 2020.06.02 11:20:00 | 1.11456 | 1.1147 | 1.11481 | 1.11454
 |  |  |  |  |  | 2020.06.02 11:19:00 | 1.11473 | 1.11459 | 1.11476 | 1.1145
 |  |  |  |  |  | 2020.06.02 11:18:00 | 1.11388 | 1.11472 | 1.11488 | 1.11384
 |  |  |  |  |  | 2020.06.02 11:17:00 | 1.11346 | 1.11384 | 1.1139 | 1.11344
 |  |  |  |  |  | 2020.06.02 11:16:00 | 1.11344 | 1.11345 | 1.11347 | 1.11336
 |  |  |  |  |  | 2020.06.02 11:15:00 | 1.11368 | 1.11341 | 1.11374 | 1.1134
 |  |  |  |  |  | 2020.06.02 11:14:00 | 1.11364 | 1.11367 | 1.1139 | 1.11345
 |  |  |  |  |  | 2020.06.02 11:13:00 | 1.11312 | 1.11366 | 1.11372 | 1.11306
 |  |  |  |  |  | 2020.06.02 11:12:00 | 1.11321 | 1.1131 | 1.11321 | 1.11292
 |  |  |  |  |  | 2020.06.02 11:11:00 | 1.11328 | 1.11322 | 1.11331 | 1.11316
 |  |  |  |  |  | 2020.06.02 11:10:00 | 1.11338 | 1.1133 | 1.11345 | 1.11324
 |  |  |  |  |  | 2020.06.02 11:09:00 | 1.11338 | 1.11337 | 1.11347 | 1.11334
 |  |  |  |  |  | 2020.06.02 11:08:00 | 1.11352 | 1.1134 | 1.11359 | 1.11334
 |  |  |  |  |  | 2020.06.02 11:07:00 | 1.11328 | 1.1135 | 1.11386 | 1.11322
 |  |  |  |  |  | 2020.06.02 11:06:00 | 1.11327 | 1.11326 | 1.11336 | 1.11319
 |  |  |  |  |  | 2020.06.02 11:05:00 | 1.11306 | 1.11325 | 1.11326 | 1.11296
 |  |  |  |  |  | 2020.06.02 11:04:00 | 1.11281 | 1.11307 | 1.11319 | 1.11281
 |  |  |  |  |  | 2020.06.02 11:03:00 | 1.11274 | 1.1128 | 1.11282 | 1.11266
 |  |  |  |  |  | 2020.06.02 11:02:00 | 1.11261 | 1.11273 | 1.11276 | 1.1126
 |  |  |  |  |  | 2020.06.02 11:01:00 | 1.11242 | 1.1126 | 1.11261 | 1.11232
 |  |  |  |  |  | 2020.06.02 11:00:00 | 1.11277 | 1.11244 | 1.11277 | 1.11244
 |  |  |  |  |  | 2020.06.02 10:59:00 | 1.11266 | 1.11278 | 1.11288 | 1.11266
 |  |  |  |  |  | 2020.06.02 10:58:00 | 1.11254 | 1.11264 | 1.11268 | 1.11254
 |  |  |  |  |  | 2020.06.02 10:57:00 | 1.11265 | 1.11256 | 1.11265 | 1.11248
 |  |  |  |  |  | 2020.06.02 10:56:00 | 1.11236 | 1.11262 | 1.1127 | 1.11236
 |  |  |  |  |  | 2020.06.02 10:55:00 | 1.11253 | 1.11237 | 1.11254 | 1.11236
 |  |  |  |  |  | 2020.06.02 10:54:00 | 1.11233 | 1.11252 | 1.11254 | 1.1123
 |  |  |  |  |  | 2020.06.02 10:53:00 | 1.11241 | 1.11234 | 1.11247 | 1.11228
 |  |  |  |  |  | 2020.06.02 10:52:00 | 1.11218 | 1.1124 | 1.11242 | 1.11216
 |  |  |  |  |  | 2020.06.02 10:51:00 | 1.11203 | 1.11218 | 1.11218 | 1.11187
 |  |  |  |  |  | 2020.06.02 10:50:00 | 1.11216 | 1.11204 | 1.1123 | 1.11204
 |  |  |  |  |  | 2020.06.02 10:49:00 | 1.11204 | 1.11217 | 1.11218 | 1.11196
 |  |  |  |  |  | 2020.06.02 10:48:00 | 1.11197 | 1.11203 | 1.11206 | 1.11179
 |  |  |  |  |  | 2020.06.02 10:47:00 | 1.11236 | 1.11199 | 1.11236 | 1.11196
 |  |  |  |  |  | 2020.06.02 10:46:00 | 1.11252 | 1.11245 | 1.11252 | 1.11232
 |  |  |  |  |  | 2020.06.02 10:45:00 | 1.11231 | 1.1125 | 1.1126 | 1.11228
 |  |  |  |  |  | 2020.06.02 10:44:00 | 1.11219 | 1.11232 | 1.11238 | 1.11212
 |  |  |  |  |  | 2020.06.02 10:43:00 | 1.11193 | 1.11218 | 1.11218 | 1.11186
 |  |  |  |  |  | 2020.06.02 10:42:00 | 1.11184 | 1.1119 | 1.11198 | 1.11164
 |  |  |  |  |  | 2020.06.02 10:41:00 | 1.11203 | 1.11181 | 1.11208 | 1.11174
 |  |  |  |  |  | 2020.06.02 10:40:00 | 1.11216 | 1.11204 | 1.11221 | 1.11196
 |  |  |  |  |  | 2020.06.02 10:39:00 | 1.11226 | 1.1122 | 1.11243 | 1.11206
 |  |  |  |  |  | 2020.06.02 10:38:00 | 1.11216 | 1.11224 | 1.11247 | 1.11216
 |  |  |  |  |  | 2020.06.02 10:37:00 | 1.11244 | 1.11217 | 1.1125 | 1.11216
 |  |  |  |  |  | 2020.06.02 10:36:00 | 1.11274 | 1.11246 | 1.1128 | 1.1123
 |  |  |  |  |  | 2020.06.02 10:35:00 | 1.11325 | 1.11285 | 1.11325 | 1.11285
 |  |  |  |  |  | 2020.06.02 10:34:00 | 1.11344 | 1.11326 | 1.11344 | 1.11316
 |  |  |  |  |  | 2020.06.02 10:33:00 | 1.11357 | 1.11345 | 1.11369 | 1.11342
 |  |  |  |  |  | 2020.06.02 10:32:00 | 1.1136 | 1.1136 | 1.11369 | 1.11355
 |  |  |  |  |  | 2020.06.02 10:31:00 | 1.11319 | 1.11364 | 1.11367 | 1.11317
 |  |  |  |  |  | 2020.06.02 10:30:00 | 1.11276 | 1.11318 | 1.11318 | 1.11276
 |  |  |  |  |  | 2020.06.02 10:29:00 | 1.11308 | 1.11277 | 1.1131 | 1.11266
 |  |  |  |  |  | 2020.06.02 10:28:00 | 1.11312 | 1.11308 | 1.1132 | 1.11304
 |  |  |  |  |  | 2020.06.02 10:27:00 | 1.11304 | 1.11314 | 1.11314 | 1.11298
 |  |  |  |  |  | 2020.06.02 10:26:00 | 1.11292 | 1.11306 | 1.11308 | 1.11286
 |  |  |  |  |  | 2020.06.02 10:25:00 | 1.11274 | 1.11293 | 1.11298 | 1.11272
 |  |  |  |  |  | 2020.06.02 10:24:00 | 1.11294 | 1.11277 | 1.11297 | 1.1127
 |  |  |  |  |  | 2020.06.02 10:23:00 | 1.11302 | 1.11292 | 1.11311 | 1.11291
 |  |  |  |  |  | 2020.06.02 10:22:00 | 1.11302 | 1.11304 | 1.11309 | 1.11287
 |  |  |  |  |  | 2020.06.02 10:21:00 | 1.11274 | 1.11301 | 1.11304 | 1.11272
 |  |  |  |  |  | 2020.06.02 10:20:00 | 1.11298 | 1.11276 | 1.11298 | 1.11265
 |  |  |  |  |  | 2020.06.02 10:19:00 | 1.11277 | 1.11299 | 1.113 | 1.11276
 |  |  |  |  |  | 2020.06.02 10:18:00 | 1.113 | 1.11276 | 1.113 | 1.11255
 |  |  |  |  |  | 2020.06.02 10:17:00 | 1.11307 | 1.11306 | 1.11307 | 1.11296
 |  |  |  |  |  | 2020.06.02 10:16:00 | 1.11267 | 1.11313 | 1.11316 | 1.11266
 |  |  |  |  |  | 2020.06.02 10:15:00 | 1.1127 | 1.11266 | 1.11272 | 1.11242
 |  |  |  |  |  | 2020.06.02 10:14:00 | 1.11238 | 1.11272 | 1.11272 | 1.11238
 |  |  |  |  |  | 2020.06.02 10:13:00 | 1.11247 | 1.11236 | 1.1125 | 1.11236
 |  |  |  |  |  | 2020.06.02 10:12:00 | 1.11256 | 1.11251 | 1.11264 | 1.11236
 |  |  |  |  |  | 2020.06.02 10:11:00 | 1.11245 | 1.11258 | 1.11264 | 1.11228
 |  |  |  |  |  | 2020.06.02 10:10:00 | 1.11263 | 1.11246 | 1.11278 | 1.11246
 |  |  |  |  |  | 2020.06.02 10:09:00 | 1.11256 | 1.11264 | 1.11268 | 1.1124
 |  |  |  |  |  | 2020.06.02 10:08:00 | 1.11246 | 1.11262 | 1.11268 | 1.11244
 |  |  |  |  |  | 2020.06.02 10:07:00 | 1.11234 | 1.11242 | 1.11252 | 1.11232
 |  |  |  |  |  | 2020.06.02 10:06:00 | 1.11236 | 1.11233 | 1.11247 | 1.1123
 |  |  |  |  |  | 2020.06.02 10:05:00 | 1.11236 | 1.11238 | 1.11242 | 1.11225
 |  |  |  |  |  | 2020.06.02 10:04:00 | 1.11212 | 1.11232 | 1.11236 | 1.11206
 |  |  |  |  |  | 2020.06.02 10:03:00 | 1.11204 | 1.11218 | 1.11228 | 1.11192
 |  |  |  |  |  | 2020.06.02 10:02:00 | 1.11189 | 1.11205 | 1.11207 | 1.11188
 |  |  |  |  |  | 2020.06.02 10:01:00 | 1.11183 | 1.1119 | 1.11217 | 1.11183
 |  |  |  |  |  | 2020.06.02 10:00:00 | 1.11186 | 1.11183 | 1.11204 | 1.11176
 |  |  |  |  |  | 2020.06.02 09:59:00 | 1.11154 | 1.11184 | 1.11184 | 1.11153
 |  |  |  |  |  | 2020.06.02 09:58:00 | 1.11168 | 1.11153 | 1.11174 | 1.11152
 |  |  |  |  |  | 2020.06.02 09:57:00 | 1.11191 | 1.11166 | 1.11196 | 1.11164
 |  |  |  |  |  | 2020.06.02 09:56:00 | 1.11196 | 1.11192 | 1.11205 | 1.11172
 |  |  |  |  |  | 2020.06.02 09:55:00 | 1.11226 | 1.1119 | 1.11229 | 1.1117
 |  |  |  |  |  | 2020.06.02 [NAME] | 1.11223 | 1.11227 | 1.11232 | 1.11214
 |  |  |  |  |  | 2020.06.02 09:53:00 | 1.11253 | 1.11225 | 1.11258 | 1.11222
 |  |  |  |  |  | 2020.06.02 09:52:00 | 1.11274 | 1.11256 | 1.11282 | 1.11248
 |  |  |  |  |  | 2020.06.02 09:51:00 | 1.11276 | 1.11276 | 1.1128 | 1.11267
 |  |  |  |  |  | 2020.06.02 09:50:00 | 1.11264 | 1.11274 | 1.11274 | 1.11252
 |  |  |  |  |  | 2020.06.02 09:49:00 | 1.11271 | 1.11262 | 1.11287 | 1.1126
 |  |  |  |  |  | 2020.06.02 09:48:00 | 1.11288 | 1.1127 | 1.11288 | 1.11259
 |  |  |  |  |  | 2020.06.02 09:47:00 | 1.1128 | 1.1129 | 1.11293 | 1.11274
 |  |  |  |  |  | 2020.06.02 09:46:00 | 1.11312 | 1.11282 | 1.11316 | 1.11281
 |  |  |  |  |  | 2020.06.02 09:45:00 | 1.11335 | 1.1131 | 1.11338 | 1.11306
 |  |  |  |  |  | 2020.06.02 09:44:00 | 1.11338 | 1.11338 | 1.11353 | 1.11326
 |  |  |  |  |  | 2020.06.02 09:43:00 | 1.11362 | 1.11337 | 1.11366 | 1.11334
 |  |  |  |  |  | 2020.06.02 09:42:00 | 1.11344 | 1.11366 | 1.11367 | 1.11336
 |  |  |  |  |  | 2020.06.02 09:41:00 | 1.11344 | 1.11346 | 1.11352 | 1.11324
 |  |  |  |  |  | 2020.06.02 09:40:00 | 1.11345 | 1.11348 | 1.11359 | 1.11332
 |  |  |  |  |  | 2020.06.02 09:39:00 | 1.11314 | 1.11344 | 1.11346 | 1.11302
 |  |  |  |  |  | 2020.06.02 09:38:00 | 1.11296 | 1.11317 | 1.11318 | 1.11292
 |  |  |  |  |  | 2020.06.02 09:37:00 | 1.11285 | 1.11292 | 1.11297 | 1.11284
 |  |  |  |  |  | 2020.06.02 09:36:00 | 1.1128 | 1.11286 | 1.1129 | 1.11271
 |  |  |  |  |  | 2020.06.02 09:35:00 | 1.1128 | 1.11278 | 1.1129 | 1.1126
 |  |  |  |  |  | 2020.06.02 09:34:00 | 1.1127 | 1.11278 | 1.11278 | 1.11262
 |  |  |  |  |  | 2020.06.02 09:33:00 | 1.11258 | 1.11268 | 1.11274 | 1.11254
 |  |  |  |  |  | 2020.06.02 09:32:00 | 1.11253 | 1.11259 | 1.1127 | 1.11252
 |  |  |  |  |  | 2020.06.02 09:31:00 | 1.11258 | 1.11252 | 1.11258 | 1.1124
 |  |  |  |  |  | 2020.06.02 09:30:00 | 1.1127 | 1.1126 | 1.1127 | 1.11254
 |  |  |  |  |  | 2020.06.02 09:29:00 | 1.11275 | 1.1127 | 1.11278 | 1.11268
 |  |  |  |  |  | 2020.06.02 09:28:00 | 1.11271 | 1.11274 | 1.1128 | 1.1127
 |  |  |  |  |  | 2020.06.02 09:27:00 | 1.11265 | 1.1127 | 1.11284 | 1.11265
 |  |  |  |  |  | 2020.06.02 09:26:00 | 1.11285 | 1.11264 | 1.11292 | 1.11258
 |  |  |  |  |  | 2020.06.02 09:25:00 | 1.11275 | 1.11284 | 1.11288 | 1.11275
 |  |  |  |  |  | 2020.06.02 09:24:00 | 1.11271 | 1.11276 | 1.11286 | 1.11271
 |  |  |  |  |  | 2020.06.02 09:23:00 | 1.11275 | 1.1127 | 1.11282 | 1.11268
 |  |  |  |  |  | 2020.06.02 09:22:00 | 1.11264 | 1.11274 | 1.11275 | 1.11264
 |  |  |  |  |  | 2020.06.02 09:21:00 | 1.11251 | 1.11266 | 1.11274 | 1.1125
 |  |  |  |  |  | 2020.06.02 09:20:00 | 1.11244 | 1.1125 | 1.11252 | 1.11243
 |  |  |  |  |  | 2020.06.02 [NAME] | 1.11262 | 1.11244 | 1.11268 | 1.1124
 |  |  |  |  |  | 2020.06.02 09:18:00 | 1.11252 | 1.11259 | 1.11276 | 1.1125
 |  |  |  |  |  | 2020.06.02 09:17:00 | 1.11272 | 1.11254 | 1.11277 | 1.11253
 |  |  |  |  |  | 2020.06.02 09:16:00 | 1.11302 | 1.11274 | 1.11303 | 1.11272
 |  |  |  |  |  | 2020.06.02 09:15:00 | 1.11315 | 1.11303 | 1.11315 | 1.11302
 |  |  |  |  |  | 2020.06.02 09:14:00 | 1.11308 | 1.11314 | 1.11318 | 1.11308
 |  |  |  |  |  | 2020.06.02 09:13:00 | 1.11321 | 1.11309 | 1.11322 | 1.11309
 |  |  |  |  |  | 2020.06.02 09:12:00 | 1.11321 | 1.11324 | 1.11335 | 1.11316
 |  |  |  |  |  | 2020.06.02 09:11:00 | 1.11331 | 1.11322 | 1.11336 | 1.1132
 |  |  |  |  |  | 2020.06.02 09:10:00 | 1.11313 | 1.1133 | 1.11331 | 1.11312
 |  |  |  |  |  | 2020.06.02 09:09:00 | 1.1133 | 1.1131 | 1.11331 | 1.11308
 |  |  |  |  |  | 2020.06.02 09:08:00 | 1.11332 | 1.11331 | 1.11336 | 1.11321
 |  |  |  |  |  | 2020.06.02 09:07:00 | 1.11342 | 1.11336 | 1.11342 | 1.1133
 |  |  |  |  |  | 2020.06.02 09:06:00 | 1.11361 | 1.11344 | 1.11361 | 1.1134
 |  |  |  |  |  | 2020.06.02 09:05:00 | 1.11364 | 1.11362 | 1.11368 | 1.11358
 |  |  |  |  |  | 2020.06.02 09:04:00 | 1.11364 | 1.11363 | 1.11366 | 1.11348
 |  |  |  |  |  | 2020.06.02 09:03:00 | 1.11372 | 1.11362 | 1.11372 | 1.11354
 |  |  |  |  |  | 2020.06.02 09:02:00 | 1.11356 | 1.11373 | 1.1138 | 1.11354
 |  |  |  |  |  | 2020.06.02 09:01:00 | 1.11344 | 1.11354 | 1.11354 | 1.11332
 |  |  |  |  |  | 2020.06.02 09:00:00 | 1.11339 | 1.11346 | 1.11348 | 1.11322
 |  |  |  |  |  | 2020.06.02 08:59:00 | 1.11351 | 1.11337 | 1.11355 | 1.11334
 |  |  |  |  |  | 2020.06.02 [NAME] | 1.11342 | 1.11352 | 1.11354 | 1.1134
 |  |  |  |  |  | 2020.06.02 08:57:00 | 1.11343 | 1.11342 | 1.11344 | 1.11334
 |  |  |  |  |  | 2020.06.02 08:56:00 | 1.11324 | 1.11344 | 1.11344 | 1.11318
 |  |  |  |  |  | 2020.06.02 08:55:00 | 1.11306 | 1.11323 | 1.11324 | 1.11306
 |  |  |  |  |  | 2020.06.02 08:54:00 | 1.11304 | 1.11304 | 1.11312 | 1.11304
 |  |  |  |  |  | 2020.06.02 08:53:00 | 1.11302 | 1.11306 | 1.11306 | 1.113
 |  |  |  |  |  | 2020.06.02 08:52:00 | 1.1131 | 1.11304 | 1.11314 | 1.11303
 |  |  |  |  |  | 2020.06.02 [NAME] | 1.11324 | 1.11309 | 1.11324 | 1.11308
 |  |  |  |  |  | 2020.06.02 08:50:00 | 1.11328 | 1.11325 | 1.1133 | 1.11324
 |  |  |  |  |  | 2020.06.02 08:49:00 | 1.11342 | 1.11327 | 1.11347 | 1.11327
 |  |  |  |  |  | 2020.06.02 08:48:00 | 1.11339 | 1.1134 | 1.1134 | 1.11334
 |  |  |  |  |  | 2020.06.02 08:47:00 | 1.1134 | 1.1134 | 1.11342 | 1.11339
 |  |  |  |  |  | 2020.06.02 08:46:00 | 1.11337 | 1.11339 | 1.11342 | 1.11334
 |  |  |  |  |  | 2020.06.02 08:45:00 | 1.11345 | 1.11342 | 1.11345 | 1.1134
 |  |  |  |  |  | 2020.06.02 08:44:00 | 1.1135 | 1.11345 | 1.11352 | 1.11345
 |  |  |  |  |  | 2020.06.02 08:43:00 | 1.1135 | 1.11351 | 1.11355 | 1.11345
 |  |  |  |  |  | 2020.06.02 08:42:00 | 1.1135 | 1.11349 | 1.11351 | 1.11334
 |  |  |  |  |  | 2020.06.02 08:41:00 | 1.11346 | 1.11349 | 1.1135 | 1.11342
 |  |  |  |  |  | 2020.06.02 08:40:00 | 1.11361 | 1.11344 | 1.11367 | 1.11342
 |  |  |  |  |  | 2020.06.02 08:39:00 | 1.11349 | 1.1136 | 1.11367 | 1.11347
 |  |  |  |  |  | 2020.06.02 08:38:00 | 1.11345 | 1.11352 | 1.11356 | 1.11345
 |  |  |  |  |  | 2020.06.02 08:37:00 | 1.11354 | 1.11344 | 1.11354 | 1.11342
 |  |  |  |  |  | 2020.06.02 08:36:00 | 1.11344 | 1.11354 | 1.11358 | 1.1134
 |  |  |  |  |  | 2020.06.02 08:35:00 | 1.11371 | 1.11345 | 1.11371 | 1.11344
 |  |  |  |  |  | 2020.06.02 08:34:00 | 1.11367 | 1.11372 | 1.11376 | 1.11365
 |  |  |  |  |  | 2020.06.02 08:33:00 | 1.11374 | 1.11366 | 1.11374 | 1.11366
 |  |  |  |  |  | 2020.06.02 08:32:00 | 1.11361 | 1.11373 | 1.11375 | 1.11361
 |  |  |  |  |  | 2020.06.02 08:31:00 | 1.11356 | 1.11359 | 1.11365 | 1.11355
 |  |  |  |  |  | 2020.06.02 08:30:00 | 1.1135 | 1.11357 | 1.1136 | 1.11346
 |  |  |  |  |  | 2020.06.02 08:29:00 | 1.1135 | 1.11351 | 1.11364 | 1.1135
 |  |  |  |  |  | 2020.06.02 08:28:00 | 1.11351 | 1.11351 | 1.11354 | 1.11345
 |  |  |  |  |  | 2020.06.02 [NAME] | 1.11344 | 1.11351 | 1.11354 | 1.1134
 |  |  |  |  |  | 2020.06.02 08:26:00 | 1.11354 | 1.11345 | 1.11358 | 1.11342
 |  |  |  |  |  | 2020.06.02 08:25:00 | 1.11324 | 1.11352 | 1.11352 | 1.11324
 |  |  |  |  |  | 2020.06.02 08:24:00 | 1.11315 | 1.11325 | 1.11325 | 1.11315
 |  |  |  |  |  | 2020.06.02 08:23:00 | 1.11324 | 1.11316 | 1.11326 | 1.11315
 |  |  |  |  |  | 2020.06.02 08:22:00 | 1.11333 | 1.11326 | 1.11334 | 1.11323
 |  |  |  |  |  | 2020.06.02 08:21:00 | 1.11354 | 1.11334 | 1.11355 | 1.11334
 |  |  |  |  |  | 2020.06.02 08:20:00 | 1.11359 | 1.11356 | 1.1136 | 1.11355
 |  |  |  |  |  | 2020.06.02 08:19:00 | 1.1136 | 1.1136 | 1.11362 | 1.11356
 |  |  |  |  |  | 2020.06.02 08:18:00 | 1.1136 | 1.1136 | 1.11364 | 1.11356
 |  |  |  |  |  | 2020.06.02 08:17:00 | 1.11359 | 1.11358 | 1.11359 | 1.11354
 |  |  |  |  |  | 2020.06.02 08:16:00 | 1.11336 | 1.11358 | 1.1136 | 1.11331
 |  |  |  |  |  | 2020.06.02 08:15:00 | 1.11334 | 1.11336 | 1.1134 | 1.1133
 |  |  |  |  |  | 2020.06.02 08:14:00 | 1.11343 | 1.11337 | 1.11344 | 1.11323
 |  |  |  |  |  | 2020.06.02 08:13:00 | 1.11315 | 1.11344 | 1.11348 | 1.11314
 |  |  |  |  |  | 2020.06.02 08:12:00 | 1.11303 | 1.11314 | 1.11314 | 1.11303
 |  |  |  |  |  | 2020.06.02 08:11:00 | 1.11294 | 1.11298 | 1.11302 | 1.11292
 |  |  |  |  |  | 2020.06.02 08:10:00 | 1.11285 | 1.11292 | 1.11292 | 1.11285
 |  |  |  |  |  | 2020.06.02 08:09:00 | 1.11273 | 1.11284 | 1.11285 | 1.11273
 |  |  |  |  |  | 2020.06.02 08:08:00 | 1.11267 | 1.11272 | 1.11274 | 1.11266
 |  |  |  |  |  | 2020.06.02 08:07:00 | 1.11269 | 1.11268 | 1.11269 | 1.11266
 |  |  |  |  |  | 2020.06.02 08:06:00 | 1.1127 | 1.11268 | 1.1127 | 1.11266
 |  |  |  |  |  | 2020.06.02 08:05:00 | 1.11265 | 1.11272 | 1.11276 | 1.11264
 |  |  |  |  |  | 2020.06.02 08:04:00 | 1.11261 | 1.11266 | 1.11267 | 1.11261
 |  |  |  |  |  | 2020.06.02 08:03:00 | 1.11256 | 1.11261 | 1.11261 | 1.11245
 |  |  |  |  |  | 2020.06.02 08:02:00 | 1.11256 | 1.11256 | 1.11258 | 1.1125
 |  |  |  |  |  | 2020.06.02 08:01:00 | 1.11262 | 1.11255 | 1.11263 | 1.11255
 |  |  |  |  |  | 2020.06.02 08:00:00 | 1.11258 | 1.11258 | 1.11268 | 1.11257
 |  |  |  |  |  | 2020.06.02 07:59:00 | 1.11251 | 1.11256 | 1.11258 | 1.11251
 |  |  |  |  |  | 2020.06.02 07:58:00 | 1.11264 | 1.11252 | 1.11266 | 1.11252
 |  |  |  |  |  | 2020.06.02 07:57:00 | 1.11267 | 1.11266 | 1.11268 | 1.11261
 |  |  |  |  |  | 2020.06.02 07:56:00 | 1.11269 | 1.11268 | 1.1127 | 1.11267
 |  |  |  |  |  | 2020.06.02 07:55:00 | 1.11271 | 1.11269 | 1.11274 | 1.11269
 |  |  |  |  |  | 2020.06.02 07:54:00 | 1.1127 | 1.11271 | 1.11271 | 1.11266
 |  |  |  |  |  | 2020.06.02 07:53:00 | 1.11266 | 1.11271 | 1.11272 | 1.11266
 |  |  |  |  |  | 2020.06.02 07:52:00 | 1.11263 | 1.11266 | 1.11266 | 1.11263
 |  |  |  |  |  | 2020.06.02 07:51:00 | 1.11264 | 1.11262 | 1.11264 | 1.11261
 |  |  |  |  |  | 2020.06.02 07:50:00 | 1.11271 | 1.11262 | 1.11271 | 1.11261
 |  |  |  |  |  | 2020.06.02 07:49:00 | 1.11272 | 1.11271 | 1.11272 | 1.1127
 |  |  |  |  |  | 2020.06.02 07:48:00 | 1.11272 | 1.1127 | 1.11276 | 1.11268
 |  |  |  |  |  | 2020.06.02 07:47:00 | 1.11267 | 1.11272 | 1.11272 | 1.11266
 |  |  |  |  |  | 2020.06.02 07:46:00 | 1.11271 | 1.11266 | 1.11272 | 1.11266
 |  |  |  |  |  | 2020.06.02 07:45:00 | 1.1127 | 1.11272 | 1.11272 | 1.11268
 |  |  |  |  |  | 2020.06.02 07:44:00 | 1.11267 | 1.11272 | 1.11272 | 1.11267
 |  |  |  |  |  | 2020.06.02 07:43:00 | 1.11264 | 1.11266 | 1.11267 | 1.11262
 |  |  |  |  |  | 2020.06.02 07:42:00 | 1.11252 | 1.11263 | 1.11269 | 1.11251
 |  |  |  |  |  | 2020.06.02 07:41:00 | 1.11246 | 1.11251 | 1.11254 | 1.11244
 |  |  |  |  |  | 2020.06.02 07:40:00 | 1.11254 | 1.11245 | 1.11258 | 1.11242
 |  |  |  |  |  | 2020.06.02 07:39:00 | 1.11265 | 1.11254 | 1.11265 | 1.11254
 |  |  |  |  |  | 2020.06.02 07:38:00 | 1.11272 | 1.11264 | 1.11272 | 1.11264
 |  |  |  |  |  | 2020.06.02 07:37:00 | 1.11271 | 1.1127 | 1.11271 | 1.11264
 |  |  |  |  |  | 2020.06.02 07:36:00 | 1.11268 | 1.1127 | 1.1127 | 1.11266
 |  |  |  |  |  | 2020.06.02 07:35:00 | 1.11265 | 1.11266 | 1.11266 | 1.11262
 |  |  |  |  |  | 2020.06.02 07:34:00 | 1.11262 | 1.11264 | 1.11265 | 1.1126
 |  |  |  |  |  | 2020.06.02 07:33:00 | 1.11266 | 1.11263 | 1.11266 | 1.11262
 |  |  |  |  |  | 2020.06.02 07:32:00 | 1.11266 | 1.11264 | 1.11274 | 1.11264
 |  |  |  |  |  | 2020.06.02 07:31:00 | 1.11254 | 1.11265 | 1.11269 | 1.11253
 |  |  |  |  |  | 2020.06.02 07:30:00 | 1.11253 | 1.11252 | 1.11256 | 1.1125
 |  |  |  |  |  | 2020.06.02 07:29:00 | 1.11244 | 1.11254 | 1.11262 | 1.11243
 |  |  |  |  |  | 2020.06.02 07:28:00 | 1.11235 | 1.11243 | 1.11245 | 1.11235
 |  |  |  |  |  | 2020.06.02 07:27:00 | 1.11239 | 1.11233 | 1.11242 | 1.11233
 |  |  |  |  |  | 2020.06.02 07:26:00 | 1.1124 | 1.11239 | 1.11242 | 1.11238
 |  |  |  |  |  | 2020.06.02 07:25:00 | 1.11235 | 1.11238 | 1.11247 | 1.11235
 |  |  |  |  |  | 2020.06.02 07:24:00 | 1.11234 | 1.11235 | 1.1124 | 1.11234
 |  |  |  |  |  | 2020.06.02 07:23:00 | 1.1124 | 1.11235 | 1.1124 | 1.11234
 |  |  |  |  |  | 2020.06.02 [NAME] | 1.11243 | 1.11237 | 1.11246 | 1.11237
 |  |  |  |  |  | 2020.06.02 07:21:00 | 1.11257 | 1.11244 | 1.11258 | 1.11244
 |  |  |  |  |  | 2020.06.02 07:20:00 | 1.11258 | 1.11258 | 1.11258 | 1.11256
 |  |  |  |  |  | 2020.06.02 07:19:00 | 1.11261 | 1.11259 | 1.11262 | 1.11258
 |  |  |  |  |  | 2020.06.02 07:18:00 | 1.11259 | 1.11262 | 1.11263 | 1.11259
 |  |  |  |  |  | 2020.06.02 [NAME] | 1.11256 | 1.11258 | 1.1126 | 1.11254
 |  |  |  |  |  | 2020.06.02 07:16:00 | 1.11256 | 1.11254 | 1.1126 | 1.11253
 |  |  |  |  |  | 2020.06.02 07:15:00 | 1.11265 | 1.11255 | 1.11268 | 1.11255
 |  |  |  |  |  | 2020.06.02 07:14:00 | 1.11262 | 1.11264 | 1.11266 | 1.11259
 |  |  |  |  |  | 2020.06.02 07:13:00 | 1.11258 | 1.1126 | 1.1126 | 1.11258
 |  |  |  |  |  | 2020.06.02 [NAME] | 1.11254 | 1.11256 | 1.11259 | 1.11254
 |  |  |  |  |  | 2020.06.02 07:11:00 | 1.11261 | 1.11252 | 1.11262 | 1.1125
 |  |  |  |  |  | 2020.06.02 07:10:00 | 1.11251 | 1.11262 | 1.11262 | 1.11251
 |  |  |  |  |  | 2020.06.02 07:09:00 | 1.11252 | 1.1125 | 1.11252 | 1.1125
 |  |  |  |  |  | 2020.06.02 07:08:00 | 1.11252 | 1.1125 | 1.11253 | 1.1125
 |  |  |  |  |  | 2020.06.02 07:07:00 | 1.11249 | 1.11254 | 1.11256 | 1.11248
 |  |  |  |  |  | 2020.06.02 07:06:00 | 1.11254 | 1.1125 | 1.11255 | 1.11248
 |  |  |  |  |  | 2020.06.02 07:05:00 | 1.11254 | 1.11256 | 1.11256 | 1.11253
 |  |  |  |  |  | 2020.06.02 07:04:00 | 1.11261 | 1.11256 | 1.11261 | 1.11256
 |  |  |  |  |  | 2020.06.02 07:03:00 | 1.11265 | 1.1126 | 1.11265 | 1.11259
 |  |  |  |  |  | 2020.06.02 [NAME] | 1.11267 | 1.11265 | 1.11269 | 1.11265
 |  |  |  |  |  | 2020.06.02 07:01:00 | 1.11268 | 1.11266 | 1.11268 | 1.1126
 |  |  |  |  |  | 2020.06.02 07:00:00 | 1.11267 | 1.11266 | 1.11268 | 1.11261
 |  |  |  |  |  | 2020.06.02 06:59:00 | 1.11262 | 1.11268 | 1.11268 | 1.11262
 |  |  |  |  |  | 2020.06.02 06:58:00 | 1.11264 | 1.11266 | 1.11266 | 1.1126
 |  |  |  |  |  | 2020.06.02 06:57:00 | 1.11262 | 1.11266 | 1.1127 | 1.11262
 |  |  |  |  |  | 2020.06.02 06:56:00 | 1.11266 | 1.11261 | 1.11267 | 1.11261
 |  |  |  |  |  | 2020.06.02 06:55:00 | 1.11262 | 1.11268 | 1.1127 | 1.11262
 |  |  |  |  |  | 2020.06.02 06:54:00 | 1.11262 | 1.11261 | 1.11262 | 1.11261
 |  |  |  |  |  | 2020.06.02 06:53:00 | 1.11255 | 1.1126 | 1.1126 | 1.11255
 |  |  |  |  |  | 2020.06.02 06:52:00 | 1.11256 | 1.11254 | 1.11256 | 1.1125
 |  |  |  |  |  | 2020.06.02 06:51:00 | 1.11258 | 1.11255 | 1.11258 | 1.11255
 |  |  |  |  |  | 2020.06.02 06:50:00 | 1.11259 | 1.11256 | 1.1126 | 1.11252
 |  |  |  |  |  | 2020.06.02 06:49:00 | 1.11261 | 1.11257 | 1.11261 | 1.11256
 |  |  |  |  |  | 2020.06.02 06:48:00 | 1.11266 | 1.11262 | 1.11266 | 1.11262
 |  |  |  |  |  | 2020.06.02 06:47:00 | 1.11262 | 1.11265 | 1.11266 | 1.11261
 |  |  |  |  |  | 2020.06.02 06:46:00 | 1.11254 | 1.11261 | 1.11262 | 1.11253
 |  |  |  |  |  | 2020.06.02 06:45:00 | 1.11254 | 1.11253 | 1.11256 | 1.1125
 |  |  |  |  |  | 2020.06.02 06:44:00 | 1.11251 | 1.11256 | 1.11258 | 1.1125
 |  |  |  |  |  | 2020.06.02 06:43:00 | 1.11253 | 1.11252 | 1.11253 | 1.11246
 |  |  |  |  |  | 2020.06.02 06:42:00 | 1.11254 | 1.11254 | 1.11258 | 1.11254
 |  |  |  |  |  | 2020.06.02 06:41:00 | 1.11253 | 1.11252 | 1.11257 | 1.11251
 |  |  |  |  |  | 2020.06.02 06:40:00 | 1.11246 | 1.11252 | 1.11252 | 1.11244
 |  |  |  |  |  | 2020.06.02 06:39:00 | 1.11249 | 1.1125 | 1.1125 | 1.11246
 |  |  |  |  |  | 2020.06.02 06:38:00 | 1.11257 | 1.1125 | 1.11259 | 1.1125
 |  |  |  |  |  | 2020.06.02 06:37:00 | 1.11253 | 1.11256 | 1.11259 | 1.11253
 |  |  |  |  |  | 2020.06.02 06:36:00 | 1.11253 | 1.11254 | 1.11254 | 1.11249
 |  |  |  |  |  | 2020.06.02 06:35:00 | 1.11249 | 1.11254 | 1.11255 | 1.11249
 |  |  |  |  |  | 2020.06.02 06:34:00 | 1.11258 | 1.1125 | 1.1126 | 1.1125
 |  |  |  |  |  | 2020.06.02 06:33:00 | 1.11258 | 1.1126 | 1.1126 | 1.11256
 |  |  |  |  |  | 2020.06.02 06:32:00 | 1.11257 | 1.11259 | 1.1126 | 1.11256
 |  |  |  |  |  | 2020.06.02 [NAME] | 1.11258 | 1.11258 | 1.11258 | 1.11256
 |  |  |  |  |  | 2020.06.02 06:30:00 | 1.11257 | 1.1126 | 1.1126 | 1.11254
 |  |  |  |  |  | 2020.06.02 06:29:00 | 1.11261 | 1.11258 | 1.11261 | 1.11256
 |  |  |  |  |  | 2020.06.02 06:28:00 | 1.11256 | 1.11262 | 1.11264 | 1.11254
 |  |  |  |  |  | 2020.06.02 06:27:00 | 1.11252 | 1.11258 | 1.1126 | 1.11252
 |  |  |  |  |  | 2020.06.02 [NAME] | 1.1126 | 1.11254 | 1.11266 | 1.11254
 |  |  |  |  |  | 2020.06.02 [NAME] | 1.11264 | 1.11262 | 1.11268 | 1.11261
 |  |  |  |  |  | 2020.06.02 06:24:00 | 1.11254 | 1.11262 | 1.11262 | 1.11254
 |  |  |  |  |  | 2020.06.02 06:23:00 | 1.1125 | 1.11256 | 1.11257 | 1.11248
 |  |  |  |  |  | 2020.06.02 06:22:00 | 1.11255 | 1.11254 | 1.11256 | 1.11254
 |  |  |  |  |  | 2020.06.02 06:21:00 | 1.11256 | 1.11256 | 1.11256 | 1.11254
 |  |  |  |  |  | 2020.06.02 06:20:00 | 1.1126 | 1.11258 | 1.1126 | 1.11258
 |  |  |  |  |  | 2020.06.02 06:19:00 | 1.11261 | 1.11259 | 1.11265 | 1.11259
 |  |  |  |  |  | 2020.06.02 06:18:00 | 1.11267 | 1.11262 | 1.11269 | 1.1126
 |  |  |  |  |  | 2020.06.02 06:17:00 | 1.11266 | 1.11266 | 1.11267 | 1.11265
 |  |  |  |  |  | 2020.06.02 06:16:00 | 1.11262 | 1.11265 | 1.11268 | 1.1126
 |  |  |  |  |  | 2020.06.02 06:15:00 | 1.11265 | 1.1126 | 1.11266 | 1.1126
 |  |  |  |  |  | 2020.06.02 06:14:00 | 1.1126 | 1.11265 | 1.11265 | 1.11259
 |  |  |  |  |  | 2020.06.02 06:13:00 | 1.11256 | 1.11258 | 1.11259 | 1.11254
 |  |  |  |  |  | 2020.06.02 06:12:00 | 1.11234 | 1.11254 | 1.11254 | 1.11234
 |  |  |  |  |  | 2020.06.02 06:11:00 | 1.11235 | 1.11235 | 1.11239 | 1.11232
 |  |  |  |  |  | 2020.06.02 [NAME] | 1.1124 | 1.11234 | 1.1124 | 1.11234
 |  |  |  |  |  | 2020.06.02 06:09:00 | 1.11242 | 1.11239 | 1.11243 | 1.11238
 |  |  |  |  |  | 2020.06.02 06:08:00 | 1.1124 | 1.11244 | 1.11244 | 1.11239
 |  |  |  |  |  | 2020.06.02 06:07:00 | 1.11246 | 1.11239 | 1.11247 | 1.11238
 |  |  |  |  |  | 2020.06.02 06:06:00 | 1.11243 | 1.11245 | 1.1125 | 1.11243
 |  |  |  |  |  | 2020.06.02 06:05:00 | 1.11239 | 1.11243 | 1.11243 | 1.11238
 |  |  |  |  |  | 2020.06.02 06:04:00 | 1.11234 | 1.11238 | 1.1124 | 1.11234
 |  |  |  |  |  | 2020.06.02 06:03:00 | 1.11241 | 1.11235 | 1.11241 | 1.11234
 |  |  |  |  |  | 2020.06.02 [NAME] | 1.11237 | 1.11241 | 1.1125 | 1.11237
 |  |  |  |  |  | 2020.06.02 06:01:00 | 1.11236 | 1.11236 | 1.11238 | 1.11232
 |  |  |  |  |  | 2020.06.02 06:00:00 | 1.1124 | 1.11236 | 1.1124 | 1.11233
 |  |  |  |  |  | 2020.06.02 05:59:00 | 1.1124 | 1.1124 | 1.11242 | 1.11237
 |  |  |  |  |  | 2020.06.02 05:58:00 | 1.11233 | 1.11239 | 1.11241 | 1.11233
 |  |  |  |  |  | 2020.06.02 05:57:00 | 1.11217 | 1.11232 | 1.11232 | 1.11216
 |  |  |  |  |  | 2020.06.02 05:56:00 | 1.11215 | 1.11216 | 1.11218 | 1.11214
 |  |  |  |  |  | 2020.06.02 05:55:00 | 1.1123 | 1.11216 | 1.1123 | 1.11215
 |  |  |  |  |  | 2020.06.02 05:54:00 | 1.11233 | 1.11228 | 1.11234 | 1.11223
 |  |  |  |  |  | 2020.06.02 05:53:00 | 1.11246 | 1.11234 | 1.11246 | 1.11234
 |  |  |  |  |  | 2020.06.02 05:52:00 | 1.11258 | 1.11247 | 1.11258 | 1.11244
 |  |  |  |  |  | 2020.06.02 05:51:00 | 1.11264 | 1.1126 | 1.11264 | 1.11254
 |  |  |  |  |  | 2020.06.02 05:50:00 | 1.1126 | 1.11262 | 1.11262 | 1.1126
 |  |  |  |  |  | 2020.06.02 05:49:00 | 1.11262 | 1.11262 | 1.11262 | 1.11258
 |  |  |  |  |  | 2020.06.02 05:48:00 | 1.11256 | 1.1126 | 1.11261 | 1.11254
 |  |  |  |  |  | 2020.06.02 05:47:00 | 1.11253 | 1.11255 | 1.11255 | 1.11253
 |  |  |  |  |  | 2020.06.02 05:46:00 | 1.11252 | 1.11254 | 1.11255 | 1.11251
 |  |  |  |  |  | 2020.06.02 05:45:00 | 1.11252 | 1.11251 | 1.11256 | 1.11251
 |  |  |  |  |  | 2020.06.02 05:44:00 | 1.11246 | 1.11251 | 1.11252 | 1.11246
 |  |  |  |  |  | 2020.06.02 05:43:00 | 1.11255 | 1.11244 | 1.11256 | 1.1124
 |  |  |  |  |  | 2020.06.02 05:42:00 | 1.11255 | 1.11254 | 1.11255 | 1.11249
 |  |  |  |  |  | 2020.06.02 05:41:00 | 1.11249 | 1.11255 | 1.1126 | 1.11248
 |  |  |  |  |  | 2020.06.02 05:40:00 | 1.11249 | 1.1125 | 1.1125 | 1.11239
 |  |  |  |  |  | 2020.06.02 05:39:00 | 1.11255 | 1.1125 | 1.1126 | 1.11248
 |  |  |  |  |  | 2020.06.02 05:38:00 | 1.11237 | 1.11256 | 1.11258 | 1.11236
 |  |  |  |  |  | 2020.06.02 05:37:00 | 1.11232 | 1.11237 | 1.11237 | 1.1123
 |  |  |  |  |  | 2020.06.02 05:36:00 | 1.11233 | 1.11231 | 1.11234 | 1.1123
 |  |  |  |  |  | 2020.06.02 05:35:00 | 1.11236 | 1.11233 | 1.11237 | 1.11228
 |  |  |  |  |  | 2020.06.02 05:34:00 | 1.11227 | 1.11235 | 1.11237 | 1.11226
 |  |  |  |  |  | 2020.06.02 05:33:00 | 1.11208 | 1.11226 | 1.11226 | 1.11208
 |  |  |  |  |  | 2020.06.02 05:32:00 | 1.11226 | 1.11212 | 1.11226 | 1.11206
 |  |  |  |  |  | 2020.06.02 05:31:00 | 1.11211 | 1.11224 | 1.11226 | 1.11211
 |  |  |  |  |  | 2020.06.02 05:30:00 | 1.11202 | 1.11209 | 1.1121 | 1.11202
 |  |  |  |  |  | 2020.06.02 05:29:00 | 1.11209 | 1.11204 | 1.11212 | 1.11203
 |  |  |  |  |  | 2020.06.02 [NAME] | 1.11215 | 1.11204 | 1.11215 | 1.11201
 |  |  |  |  |  | 2020.06.02 05:27:00 | 1.11206 | 1.11214 | 1.11214 | 1.11202
 |  |  |  |  |  | 2020.06.02 05:26:00 | 1.11211 | 1.11206 | 1.11215 | 1.11205
 |  |  |  |  |  | 2020.06.02 05:25:00 | 1.11218 | 1.11212 | 1.11219 | 1.11212
 |  |  |  |  |  | 2020.06.02 05:24:00 | 1.1121 | 1.11219 | 1.11219 | 1.11208
 |  |  |  |  |  | 2020.06.02 05:23:00 | 1.1121 | 1.1121 | 1.11211 | 1.11204
 |  |  |  |  |  | 2020.06.02 05:22:00 | 1.11223 | 1.11209 | 1.11224 | 1.11207
 |  |  |  |  |  | 2020.06.02 05:21:00 | 1.11219 | 1.11222 | 1.11224 | 1.11218
 |  |  |  |  |  | 2020.06.02 05:20:00 | 1.11222 | 1.1122 | 1.11227 | 1.11215
 |  |  |  |  |  | 2020.06.02 05:19:00 | 1.11198 | 1.11223 | 1.11231 | 1.11198
 |  |  |  |  |  | 2020.06.02 05:18:00 | 1.11192 | 1.11199 | 1.112 | 1.1119
 |  |  |  |  |  | 2020.06.02 05:17:00 | 1.112 | 1.11192 | 1.11206 | 1.11191
 |  |  |  |  |  | 2020.06.02 05:16:00 | 1.1121 | 1.11199 | 1.11212 | 1.11194
 |  |  |  |  |  | 2020.06.02 05:15:00 | 1.11208 | 1.11208 | 1.11216 | 1.11207
 |  |  |  |  |  | 2020.06.02 [NAME] | 1.11214 | 1.11207 | 1.11217 | 1.11207
 |  |  |  |  |  | 2020.06.02 05:13:00 | 1.1122 | 1.11214 | 1.1122 | 1.11208
 |  |  |  |  |  | 2020.06.02 05:12:00 | 1.11225 | 1.11222 | 1.11228 | 1.11218
 |  |  |  |  |  | 2020.06.02 05:11:00 | 1.11223 | 1.11224 | 1.11227 | 1.11214
 |  |  |  |  |  | 2020.06.02 05:10:00 | 1.1124 | 1.11222 | 1.11241 | 1.11222
 |  |  |  |  |  | 2020.06.02 05:09:00 | 1.11248 | 1.11241 | 1.11251 | 1.11241
 |  |  |  |  |  | 2020.06.02 [NAME] | 1.11247 | 1.11247 | 1.11252 | 1.1124
 |  |  |  |  |  | 2020.06.02 05:07:00 | 1.11243 | 1.11248 | 1.11248 | 1.11242
 |  |  |  |  |  | 2020.06.02 05:06:00 | 1.11248 | 1.11242 | 1.1125 | 1.11242
 |  |  |  |  |  | 2020.06.02 05:05:00 | 1.11249 | 1.1125 | 1.1125 | 1.11243
 |  |  |  |  |  | 2020.06.02 05:04:00 | 1.11249 | 1.11248 | 1.1125 | 1.11246
 |  |  |  |  |  | 2020.06.02 05:03:00 | 1.11245 | 1.11249 | 1.1125 | 1.1124
 |  |  |  |  |  | 2020.06.02 05:02:00 | 1.11238 | 1.11246 | 1.11248 | 1.11236
 |  |  |  |  |  | 2020.06.02 05:01:00 | 1.11242 | 1.11236 | 1.11242 | 1.11236
 |  |  |  |  |  | 2020.06.02 05:00:00 | 1.11257 | 1.11241 | 1.11257 | 1.1124
 |  |  |  |  |  | 2020.06.02 04:59:00 | 1.11265 | 1.11258 | 1.11265 | 1.11251
 |  |  |  |  |  | 2020.06.02 04:58:00 | 1.11254 | 1.11264 | 1.11264 | 1.11254
 |  |  |  |  |  | 2020.06.02 04:57:00 | 1.11258 | 1.11254 | 1.11258 | 1.11253
 |  |  |  |  |  | 2020.06.02 04:56:00 | 1.11256 | 1.11258 | 1.11259 | 1.11253
 |  |  |  |  |  | 2020.06.02 04:55:00 | 1.11237 | 1.11255 | 1.11256 | 1.11236
 |  |  |  |  |  | 2020.06.02 04:54:00 | 1.11243 | 1.11239 | 1.11246 | 1.11234
 |  |  |  |  |  | 2020.06.02 04:53:00 | 1.11247 | 1.11244 | 1.1125 | 1.11242
 |  |  |  |  |  | 2020.06.02 04:52:00 | 1.11258 | 1.11246 | 1.1126 | 1.11246
 |  |  |  |  |  | 2020.06.02 04:51:00 | 1.1127 | 1.11259 | 1.1127 | 1.11255
 |  |  |  |  |  | 2020.06.02 04:50:00 | 1.11282 | 1.11271 | 1.11282 | 1.11264
 |  |  |  |  |  | 2020.06.02 04:49:00 | 1.11295 | 1.11283 | 1.11298 | 1.11281
 |  |  |  |  |  | 2020.06.02 04:48:00 | 1.11301 | 1.11296 | 1.11309 | 1.11296
 |  |  |  |  |  | 2020.06.02 04:47:00 | 1.11297 | 1.11302 | 1.11302 | 1.11296
 |  |  |  |  |  | 2020.06.02 04:46:00 | 1.11297 | 1.11297 | 1.113 | 1.11295
 |  |  |  |  |  | 2020.06.02 04:45:00 | 1.11307 | 1.11298 | 1.1131 | 1.11297
 |  |  |  |  |  | 2020.06.02 04:44:00 | 1.11308 | 1.11306 | 1.11309 | 1.11303
 |  |  |  |  |  | 2020.06.02 04:43:00 | 1.11299 | 1.11307 | 1.11311 | 1.11298
 |  |  |  |  |  | 2020.06.02 04:42:00 | 1.11294 | 1.113 | 1.11305 | 1.11291
 |  |  |  |  |  | 2020.06.02 04:41:00 | 1.11299 | 1.11294 | 1.11299 | 1.11294
 |  |  |  |  |  | 2020.06.02 04:40:00 | 1.11301 | 1.11298 | 1.1131 | 1.11298
 |  |  |  |  |  | 2020.06.02 04:39:00 | 1.11295 | 1.11299 | 1.11302 | 1.11291
 |  |  |  |  |  | 2020.06.02 04:38:00 | 1.11297 | 1.11296 | 1.11298 | 1.11291
 |  |  |  |  |  | 2020.06.02 04:37:00 | 1.11298 | 1.11296 | 1.11302 | 1.11296
 |  |  |  |  |  | 2020.06.02 04:36:00 | 1.11295 | 1.11297 | 1.11302 | 1.11291
 |  |  |  |  |  | 2020.06.02 04:35:00 | 1.11292 | 1.11296 | 1.11298 | 1.11287
 |  |  |  |  |  | 2020.06.02 04:34:00 | 1.11291 | 1.11291 | 1.11292 | 1.11286
 |  |  |  |  |  | 2020.06.02 04:33:00 | 1.11298 | 1.11292 | 1.11304 | 1.11291
 |  |  |  |  |  | 2020.06.02 04:32:00 | 1.11293 | 1.11297 | 1.11304 | 1.11292
 |  |  |  |  |  | 2020.06.02 04:31:00 | 1.11299 | 1.11292 | 1.11301 | 1.11292
 |  |  |  |  |  | 2020.06.02 04:30:00 | 1.11291 | 1.11298 | 1.11303 | 1.1129
 |  |  |  |  |  | 2020.06.02 04:29:00 | 1.11291 | 1.1129 | 1.113 | 1.1129
 |  |  |  |  |  | 2020.06.02 [NAME] | 1.11303 | 1.11292 | 1.11303 | 1.11286
 |  |  |  |  |  | 2020.06.02 [NAME] | 1.11301 | 1.11304 | 1.11304 | 1.11301
 |  |  |  |  |  | 2020.06.02 04:26:00 | 1.113 | 1.113 | 1.11302 | 1.11299
 |  |  |  |  |  | 2020.06.02 04:25:00 | 1.11304 | 1.11299 | 1.11304 | 1.11299
 |  |  |  |  |  | 2020.06.02 04:24:00 | 1.11308 | 1.11305 | 1.11309 | 1.113
 |  |  |  |  |  | 2020.06.02 04:23:00 | 1.11312 | 1.11309 | 1.11312 | 1.11308
 |  |  |  |  |  | 2020.06.02 04:22:00 | 1.11311 | 1.1131 | 1.11317 | 1.11309
 |  |  |  |  |  | 2020.06.02 04:21:00 | 1.11304 | 1.1131 | 1.11312 | 1.11304
 |  |  |  |  |  | 2020.06.02 04:20:00 | 1.1131 | 1.11305 | 1.1131 | 1.11304
 |  |  |  |  |  | 2020.06.02 04:19:00 | 1.11319 | 1.11308 | 1.1132 | 1.11307
 |  |  |  |  |  | 2020.06.02 04:18:00 | 1.11312 | 1.11319 | 1.11325 | 1.11312
 |  |  |  |  |  | 2020.06.02 [NAME] | 1.11308 | 1.11313 | 1.11314 | 1.11306
 |  |  |  |  |  | 2020.06.02 04:16:00 | 1.11316 | 1.11309 | 1.11316 | 1.11306
 |  |  |  |  |  | 2020.06.02 04:15:00 | 1.11312 | 1.11316 | 1.11316 | 1.113
 |  |  |  |  |  | 2020.06.02 04:14:00 | 1.11306 | 1.11311 | 1.1132 | 1.11306
 |  |  |  |  |  | 2020.06.02 04:13:00 | 1.11301 | 1.11304 | 1.1131 | 1.11299
 |  |  |  |  |  | 2020.06.02 04:12:00 | 1.113 | 1.11304 | 1.11307 | 1.11297
 |  |  |  |  |  | 2020.06.02 04:11:00 | 1.1131 | 1.11301 | 1.11313 | 1.113
 |  |  |  |  |  | 2020.06.02 04:10:00 | 1.1131 | 1.11309 | 1.11315 | 1.11308
 |  |  |  |  |  | 2020.06.02 04:09:00 | 1.11304 | 1.11309 | 1.1131 | 1.11298
 |  |  |  |  |  | 2020.06.02 04:08:00 | 1.113 | 1.11303 | 1.11313 | 1.11297
 |  |  |  |  |  | 2020.06.02 04:07:00 | 1.11289 | 1.113 | 1.113 | 1.11289
 |  |  |  |  |  | 2020.06.02 04:06:00 | 1.11295 | 1.1129 | 1.11295 | 1.11286
 |  |  |  |  |  | 2020.06.02 04:05:00 | 1.11298 | 1.11298 | 1.11299 | 1.11296
 |  |  |  |  |  | 2020.06.02 04:04:00 | 1.11284 | 1.11299 | 1.11299 | 1.11283
 |  |  |  |  |  | 2020.06.02 04:03:00 | 1.11296 | 1.11283 | 1.11296 | 1.11282
 |  |  |  |  |  | 2020.06.02 04:02:00 | 1.11309 | 1.11295 | 1.1131 | 1.1129
 |  |  |  |  |  | 2020.06.02 [NAME] | 1.11328 | 1.11309 | 1.11328 | 1.11309
 |  |  |  |  |  | 2020.06.02 04:00:00 | 1.1132 | 1.11327 | 1.11331 | 1.1132
 |  |  |  |  |  | 2020.06.02 03:59:00 | 1.11316 | 1.11318 | 1.11322 | 1.11316
 |  |  |  |  |  | 2020.06.02 03:58:00 | 1.11304 | 1.11316 | 1.1132 | 1.11302
 |  |  |  |  |  | 2020.06.02 03:57:00 | 1.11334 | 1.11302 | 1.11337 | 1.113
 |  |  |  |  |  | 2020.06.02 03:56:00 | 1.11337 | 1.11332 | 1.11338 | 1.11332
 |  |  |  |  |  | 2020.06.02 03:55:00 | 1.11342 | 1.11336 | 1.11343 | 1.11336
 |  |  |  |  |  | 2020.06.02 03:54:00 | 1.11327 | 1.11341 | 1.11344 | 1.11324
 |  |  |  |  |  | 2020.06.02 03:53:00 | 1.11341 | 1.11326 | 1.11342 | 1.11324
 |  |  |  |  |  | 2020.06.02 03:52:00 | 1.11353 | 1.1134 | 1.11358 | 1.1134
 |  |  |  |  |  | 2020.06.02 03:51:00 | 1.11348 | 1.11351 | 1.11359 | 1.11348
 |  |  |  |  |  | 2020.06.02 03:50:00 | 1.11358 | 1.11349 | 1.11358 | 1.11348
 |  |  |  |  |  | 2020.06.02 03:49:00 | 1.11354 | 1.11356 | 1.11356 | 1.11345
 |  |  |  |  |  | 2020.06.02 03:48:00 | 1.11356 | 1.11353 | 1.11364 | 1.11353
 |  |  |  |  |  | 2020.06.02 03:47:00 | 1.11352 | 1.11355 | 1.11355 | 1.11347
 |  |  |  |  |  | 2020.06.02 03:46:00 | 1.1136 | 1.11354 | 1.1136 | 1.11354
 |  |  |  |  |  | 2020.06.02 03:45:00 | 1.11371 | 1.11359 | 1.11371 | 1.11358
 |  |  |  |  |  | 2020.06.02 03:44:00 | 1.11365 | 1.11374 | 1.11376 | 1.11364
 |  |  |  |  |  | 2020.06.02 03:43:00 | 1.11368 | 1.11366 | 1.11369 | 1.1136
 |  |  |  |  |  | 2020.06.02 03:42:00 | 1.11375 | 1.11372 | 1.11378 | 1.1137
 |  |  |  |  |  | 2020.06.02 03:41:00 | 1.11365 | 1.11376 | 1.11378 | 1.11365
 |  |  |  |  |  | 2020.06.02 03:40:00 | 1.11369 | 1.11366 | 1.11369 | 1.11358
 |  |  |  |  |  | 2020.06.02 03:39:00 | 1.11377 | 1.11368 | 1.11377 | 1.11368
 |  |  |  |  |  | 2020.06.02 03:38:00 | 1.11376 | 1.11378 | 1.11378 | 1.11368
 |  |  |  |  |  | 2020.06.02 03:37:00 | 1.11374 | 1.11374 | 1.11384 | 1.11372
 |  |  |  |  |  | 2020.06.02 03:36:00 | 1.1137 | 1.11372 | 1.11382 | 1.11369
 |  |  |  |  |  | 2020.06.02 03:35:00 | 1.11348 | 1.11368 | 1.11368 | 1.11346
 |  |  |  |  |  | 2020.06.02 03:34:00 | 1.11352 | 1.11349 | 1.11353 | 1.11344
 |  |  |  |  |  | 2020.06.02 03:33:00 | 1.11344 | 1.11353 | 1.11354 | 1.11339
 |  |  |  |  |  | 2020.06.02 03:32:00 | 1.11337 | 1.11342 | 1.11346 | 1.1133
 |  |  |  |  |  | 2020.06.02 03:31:00 | 1.11338 | 1.11338 | 1.11344 | 1.11336
 |  |  |  |  |  | 2020.06.02 03:30:00 | 1.11336 | 1.11337 | 1.11349 | 1.11336
 |  |  |  |  |  | 2020.06.02 03:29:00 | 1.11345 | 1.11335 | 1.11353 | 1.11335
 |  |  |  |  |  | 2020.06.02 03:28:00 | 1.11336 | 1.11344 | 1.11346 | 1.11334
 |  |  |  |  |  | 2020.06.02 03:27:00 | 1.11326 | 1.11338 | 1.11338 | 1.11326
 |  |  |  |  |  | 2020.06.02 03:26:00 | 1.11331 | 1.11324 | 1.11331 | 1.11316
 |  |  |  |  |  | 2020.06.02 03:25:00 | 1.1133 | 1.1133 | 1.11334 | 1.11326
 |  |  |  |  |  | 2020.06.02 03:24:00 | 1.11334 | 1.11332 | 1.11336 | 1.11309
 |  |  |  |  |  | 2020.06.02 03:23:00 | 1.11327 | 1.11333 | 1.11334 | 1.11322
 |  |  |  |  |  | 2020.06.02 03:22:00 | 1.11337 | 1.11327 | 1.11338 | 1.11322
 |  |  |  |  |  | 2020.06.02 03:21:00 | 1.1135 | 1.11338 | 1.11352 | 1.11336
 |  |  |  |  |  | 2020.06.02 03:20:00 | 1.11338 | 1.11348 | 1.11362 | 1.11332
 |  |  |  |  |  | 2020.06.02 03:19:00 | 1.11346 | 1.11337 | 1.11352 | 1.11334
 |  |  |  |  |  | 2020.06.02 [NAME] | 1.1134 | 1.11348 | 1.1135 | 1.11334
 |  |  |  |  |  | 2020.06.02 03:17:00 | 1.1134 | 1.11339 | 1.11344 | 1.11337
 |  |  |  |  |  | 2020.06.02 [NAME] | 1.11332 | 1.11341 | 1.11347 | 1.11332
 |  |  |  |  |  | 2020.06.02 03:15:00 | 1.11328 | 1.11333 | 1.11334 | 1.11324
 |  |  |  |  |  | 2020.06.02 03:14:00 | 1.11323 | 1.11329 | 1.11334 | 1.11318
 |  |  |  |  |  | 2020.06.02 03:13:00 | 1.1131 | 1.11322 | 1.11326 | 1.1131
 |  |  |  |  |  | 2020.06.02 03:12:00 | 1.1129 | 1.1131 | 1.1131 | 1.11288
 |  |  |  |  |  | 2020.06.02 03:11:00 | 1.11288 | 1.11288 | 1.11294 | 1.11282
 |  |  |  |  |  | 2020.06.02 03:10:00 | 1.11262 | 1.11284 | 1.1129 | 1.11262
 |  |  |  |  |  | 2020.06.02 [NAME] | 1.11268 | 1.11263 | 1.11269 | 1.11259
 |  |  |  |  |  | 2020.06.02 03:08:00 | 1.11293 | 1.11269 | 1.11293 | 1.11267
 |  |  |  |  |  | 2020.06.02 03:07:00 | 1.11283 | 1.11294 | 1.11298 | 1.11282
 |  |  |  |  |  | 2020.06.02 03:06:00 | 1.11266 | 1.11284 | 1.11288 | 1.11265
 |  |  |  |  |  | 2020.06.02 03:05:00 | 1.11267 | 1.11268 | 1.11278 | 1.11266
 |  |  |  |  |  | 2020.06.02 03:04:00 | 1.11269 | 1.11268 | 1.11272 | 1.1126
 |  |  |  |  |  | 2020.06.02 03:03:00 | 1.1126 | 1.11269 | 1.11278 | 1.11258
 |  |  |  |  |  | 2020.06.02 03:02:00 | 1.11265 | 1.11258 | 1.11272 | 1.11258
 |  |  |  |  |  | 2020.06.02 03:01:00 | 1.11249 | 1.11266 | 1.11266 | 1.11247
 |  |  |  |  |  | 2020.06.02 03:00:00 | 1.11254 | 1.11249 | 1.1127 | 1.11249
 |  |  |  |  |  | 2020.06.02 02:59:00 | 1.11255 | 1.11253 | 1.11258 | 1.11252
 |  |  |  |  |  | 2020.06.02 02:58:00 | 1.11245 | 1.11256 | 1.11262 | 1.11245
 |  |  |  |  |  | 2020.06.02 02:57:00 | 1.11254 | 1.11244 | 1.11256 | 1.1124
 |  |  |  |  |  | 2020.06.02 02:56:00 | 1.11259 | 1.11254 | 1.1126 | 1.11253
 |  |  |  |  |  | 2020.06.02 02:55:00 | 1.11262 | 1.11258 | 1.11263 | 1.11257
 |  |  |  |  |  | 2020.06.02 02:54:00 | 1.11267 | 1.1126 | 1.11272 | 1.1126
 |  |  |  |  |  | 2020.06.02 02:53:00 | 1.11273 | 1.11268 | 1.11277 | 1.11266
 |  |  |  |  |  | 2020.06.02 02:52:00 | 1.11281 | 1.11274 | 1.11284 | 1.11273
 |  |  |  |  |  | 2020.06.02 02:51:00 | 1.11281 | 1.11282 | 1.11282 | 1.1128
 |  |  |  |  |  | 2020.06.02 02:50:00 | 1.11279 | 1.11279 | 1.11283 | 1.11279
 |  |  |  |  |  | 2020.06.02 02:49:00 | 1.11282 | 1.1128 | 1.11284 | 1.11278
 |  |  |  |  |  | 2020.06.02 02:48:00 | 1.1129 | 1.11282 | 1.11294 | 1.11282
 |  |  |  |  |  | 2020.06.02 [NAME] | 1.11288 | 1.1129 | 1.11293 | 1.11287
 |  |  |  |  |  | 2020.06.02 [NAME] | 1.11287 | 1.11289 | 1.11289 | 1.11286
 |  |  |  |  |  | 2020.06.02 02:45:00 | 1.11293 | 1.11288 | 1.11294 | 1.11286
 |  |  |  |  |  | 2020.06.02 02:44:00 | 1.11293 | 1.11292 | 1.11296 | 1.1129
 |  |  |  |  |  | 2020.06.02 02:43:00 | 1.11294 | 1.11294 | 1.11294 | 1.11293
 |  |  |  |  |  | 2020.06.02 02:42:00 | 1.11299 | 1.11293 | 1.11299 | 1.11293
 |  |  |  |  |  | 2020.06.02 02:41:00 | 1.11295 | 1.11298 | 1.11298 | 1.11295
 |  |  |  |  |  | 2020.06.02 02:40:00 | 1.11294 | 1.11296 | 1.11296 | 1.11293
 |  |  |  |  |  | 2020.06.02 02:39:00 | 1.11311 | 1.11295 | 1.11311 | 1.1129
 |  |  |  |  |  | 2020.06.02 02:38:00 | 1.11313 | 1.11313 | 1.11314 | 1.11312
 |  |  |  |  |  | 2020.06.02 02:37:00 | 1.11309 | 1.11313 | 1.11313 | 1.11309
 |  |  |  |  |  | 2020.06.02 [NAME] | 1.11313 | 1.11308 | 1.11315 | 1.11308
 |  |  |  |  |  | 2020.06.02 02:35:00 | 1.11305 | 1.11312 | 1.11312 | 1.11305
 |  |  |  |  |  | 2020.06.02 02:34:00 | 1.11305 | 1.11304 | 1.11306 | 1.11303
 |  |  |  |  |  | 2020.06.02 02:33:00 | 1.11297 | 1.11303 | 1.11306 | 1.11297
 |  |  |  |  |  | 2020.06.02 02:32:00 | 1.11294 | 1.11295 | 1.11298 | 1.11294
 |  |  |  |  |  | 2020.06.02 02:31:00 | 1.11294 | 1.11294 | 1.11296 | 1.11292
 |  |  |  |  |  | 2020.06.02 02:30:00 | 1.11298 | 1.11293 | 1.113 | 1.11292
 |  |  |  |  |  | 2020.06.02 02:29:00 | 1.11294 | 1.11297 | 1.11297 | 1.11289
 |  |  |  |  |  | 2020.06.02 02:28:00 | 1.11293 | 1.11293 | 1.11294 | 1.11292
 |  |  |  |  |  | 2020.06.02 02:27:00 | 1.11294 | 1.11294 | 1.11295 | 1.11291
 |  |  |  |  |  | 2020.06.02 02:26:00 | 1.11296 | 1.11295 | 1.11298 | 1.11295
 |  |  |  |  |  | 2020.06.02 02:25:00 | 1.11294 | 1.11295 | 1.11295 | 1.1129
 |  |  |  |  |  | 2020.06.02 02:24:00 | 1.11293 | 1.11296 | 1.11297 | 1.11292
 |  |  |  |  |  | 2020.06.02 02:23:00 | 1.11294 | 1.11294 | 1.11294 | 1.11292
 |  |  |  |  |  | 2020.06.02 [NAME] | 1.11294 | 1.11294 | 1.11296 | 1.11294
 |  |  |  |  |  | 2020.06.02 02:21:00 | 1.1129 | 1.11294 | 1.11295 | 1.1129
 |  |  |  |  |  | 2020.06.02 02:20:00 | 1.11292 | 1.11288 | 1.11292 | 1.11286
 |  |  |  |  |  | 2020.06.02 02:19:00 | 1.11293 | 1.11291 | 1.11298 | 1.11291
 |  |  |  |  |  | 2020.06.02 02:18:00 | 1.11301 | 1.11294 | 1.11301 | 1.11294
 |  |  |  |  |  | 2020.06.02 02:17:00 | 1.11302 | 1.11302 | 1.11308 | 1.113
 |  |  |  |  |  | 2020.06.02 02:16:00 | 1.11307 | 1.11303 | 1.11308 | 1.11303
 |  |  |  |  |  | 2020.06.02 02:15:00 | 1.1131 | 1.11309 | 1.11314 | 1.11308
 |  |  |  |  |  | 2020.06.02 [NAME] | 1.11309 | 1.11309 | 1.11312 | 1.11305
 |  |  |  |  |  | 2020.06.02 02:13:00 | 1.11308 | 1.11308 | 1.11314 | 1.11306
 |  |  |  |  |  | 2020.06.02 02:12:00 | 1.11307 | 1.11307 | 1.11307 | 1.11306
 |  |  |  |  |  | 2020.06.02 02:11:00 | 1.11309 | 1.11309 | 1.11313 | 1.11308
 |  |  |  |  |  | 2020.06.02 02:10:00 | 1.11309 | 1.11308 | 1.1131 | 1.11308
 |  |  |  |  |  | 2020.06.02 02:09:00 | 1.11318 | 1.11308 | 1.11321 | 1.11308
 |  |  |  |  |  | 2020.06.02 [NAME] | 1.11325 | 1.11316 | 1.11325 | 1.11316
 |  |  |  |  |  | 2020.06.02 02:07:00 | 1.1132 | 1.11324 | 1.11325 | 1.11318
 |  |  |  |  |  | 2020.06.02 02:06:00 | 1.11318 | 1.11319 | 1.11319 | 1.11316
 |  |  |  |  |  | 2020.06.02 02:05:00 | 1.11316 | 1.11319 | 1.1132 | 1.11315
 |  |  |  |  |  | 2020.06.02 02:04:00 | 1.11316 | 1.11318 | 1.11319 | 1.11315
 |  |  |  |  |  | 2020.06.02 02:03:00 | 1.11319 | 1.11317 | 1.1132 | 1.11317
 |  |  |  |  |  | 2020.06.02 02:02:00 | 1.1132 | 1.1132 | 1.1132 | 1.1132
 |  |  |  |  |  | 2020.06.02 [NAME] | 1.11321 | 1.11319 | 1.11324 | 1.11318
 |  |  |  |  |  | 2020.06.02 02:00:00 | 1.11321 | 1.1132 | 1.11322 | 1.11318
 |  |  |  |  |  | 2020.06.02 01:59:00 | 1.11317 | 1.11323 | 1.11323 | 1.11317
 |  |  |  |  |  | 2020.06.02 01:58:00 | 1.11318 | 1.11316 | 1.11322 | 1.11315
 |  |  |  |  |  | 2020.06.02 01:57:00 | 1.11318 | 1.11318 | 1.1132 | 1.11318
 |  |  |  |  |  | 2020.06.02 01:56:00 | 1.11315 | 1.11318 | 1.1132 | 1.11315
 |  |  |  |  |  | 2020.06.02 01:55:00 | 1.11316 | 1.11315 | 1.1132 | 1.11315
 |  |  |  |  |  | 2020.06.02 01:54:00 | 1.11313 | 1.11317 | 1.1132 | 1.1131
 |  |  |  |  |  | 2020.06.02 01:53:00 | 1.11313 | 1.11313 | 1.11314 | 1.11313
 |  |  |  |  |  | 2020.06.02 01:52:00 | 1.11311 | 1.11314 | 1.11315 | 1.11311
 |  |  |  |  |  | 2020.06.02 01:51:00 | 1.11314 | 1.11312 | 1.11315 | 1.11308
 |  |  |  |  |  | 2020.06.02 01:50:00 | 1.11316 | 1.11315 | 1.11322 | 1.11315
 |  |  |  |  |  | 2020.06.02 01:49:00 | 1.11327 | 1.11315 | 1.11327 | 1.11312
 |  |  |  |  |  | 2020.06.02 01:48:00 | 1.11328 | 1.11326 | 1.11332 | 1.11326
 |  |  |  |  |  | 2020.06.02 01:47:00 | 1.11326 | 1.11328 | 1.11332 | 1.11326
 |  |  |  |  |  | 2020.06.02 01:46:00 | 1.11322 | 1.11327 | 1.11328 | 1.11321
 |  |  |  |  |  | 2020.06.02 01:45:00 | 1.11318 | 1.11321 | 1.11322 | 1.11316
 |  |  |  |  |  | 2020.06.02 01:44:00 | 1.11329 | 1.1132 | 1.11329 | 1.1132
 |  |  |  |  |  | 2020.06.02 01:43:00 | 1.11334 | 1.11328 | 1.11335 | 1.11328
 |  |  |  |  |  | 2020.06.02 01:42:00 | 1.11334 | 1.11334 | 1.11334 | 1.11334
 |  |  |  |  |  | 2020.06.02 01:41:00 | 1.11333 | 1.11335 | 1.11335 | 1.11333
 |  |  |  |  |  | 2020.06.02 01:40:00 | 1.11333 | 1.11334 | 1.11334 | 1.11333
 |  |  |  |  |  | 2020.06.02 01:39:00 | 1.11333 | 1.11334 | 1.11334 | 1.11333
 |  |  |  |  |  | 2020.06.02 01:38:00 | 1.11337 | 1.11334 | 1.11337 | 1.11331
 |  |  |  |  |  | 2020.06.02 01:37:00 | 1.11332 | 1.11336 | 1.11337 | 1.11332
 |  |  |  |  |  | 2020.06.02 01:36:00 | 1.11333 | 1.11333 | 1.11334 | 1.11332
 |  |  |  |  |  | 2020.06.02 01:35:00 | 1.11339 | 1.11333 | 1.11339 | 1.11333
 |  |  |  |  |  | 2020.06.02 01:34:00 | 1.11339 | 1.11338 | 1.1134 | 1.11337
 |  |  |  |  |  | 2020.06.02 01:33:00 | 1.11339 | 1.11338 | 1.11339 | 1.11338
 |  |  |  |  |  | 2020.06.02 01:32:00 | 1.11348 | 1.11338 | 1.11348 | 1.11337
 |  |  |  |  |  | 2020.06.02 01:31:00 | 1.11346 | 1.11347 | 1.11348 | 1.11346
 |  |  |  |  |  | 2020.06.02 01:30:00 | 1.11351 | 1.11344 | 1.11351 | 1.11344
 |  |  |  |  |  | 2020.06.02 01:29:00 | 1.11354 | 1.11352 | 1.11354 | 1.11352
 |  |  |  |  |  | 2020.06.02 01:28:00 | 1.11353 | 1.11355 | 1.11355 | 1.11353
 |  |  |  |  |  | 2020.06.02 01:27:00 | 1.11353 | 1.11355 | 1.11355 | 1.11353
 |  |  |  |  |  | 2020.06.02 01:26:00 | 1.11351 | 1.11352 | 1.11354 | 1.11349
 |  |  |  |  |  | 2020.06.02 01:25:00 | 1.11352 | 1.11351 | 1.11352 | 1.11351
 |  |  |  |  |  | 2020.06.02 [NAME] | 1.11355 | 1.11354 | 1.11355 | 1.11354
 |  |  |  |  |  | 2020.06.02 01:23:00 | 1.11349 | 1.11354 | 1.11354 | 1.11349
 |  |  |  |  |  | 2020.06.02 01:22:00 | 1.11349 | 1.11348 | 1.11349 | 1.11348
 |  |  |  |  |  | 2020.06.02 01:21:00 | 1.11348 | 1.11348 | 1.11349 | 1.11348
 |  |  |  |  |  | 2020.06.02 01:20:00 | 1.11349 | 1.11348 | 1.11349 | 1.11344
 |  |  |  |  |  | 2020.06.02 01:19:00 | 1.11347 | 1.11349 | 1.11349 | 1.11347
 |  |  |  |  |  | 2020.06.02 01:16:00 | 1.11342 | 1.11348 | 1.11349 | 1.11342
 |  |  |  |  |  | 2020.06.02 01:15:00 | 1.11338 | 1.11341 | 1.11342 | 1.11338
 |  |  |  |  |  | 2020.06.02 01:14:00 | 1.11338 | 1.11339 | 1.11339 | 1.11336
 |  |  |  |  |  | 2020.06.02 01:13:00 | 1.11336 | 1.11337 | 1.11337 | 1.11333
 |  |  |  |  |  | 2020.06.02 01:12:00 | 1.11345 | 1.11338 | 1.11345 | 1.11338
 |  |  |  |  |  | 2020.06.02 01:11:00 | 1.1133 | 1.11344 | 1.11344 | 1.1133
 |  |  |  |  |  | 2020.06.02 01:10:00 | 1.11329 | 1.1133 | 1.11332 | 1.11327
 |  |  |  |  |  | 2020.06.02 01:09:00 | 1.11328 | 1.11328 | 1.11328 | 1.11328
 |  |  |  |  |  | 2020.06.02 01:08:00 | 1.11333 | 1.11328 | 1.11333 | 1.11328
 |  |  |  |  |  | 2020.06.02 01:07:00 | 1.1133 | 1.11332 | 1.11332 | 1.11329
 |  |  |  |  |  | 2020.06.02 01:06:00 | 1.11334 | 1.1133 | 1.11338 | 1.1133
 |  |  |  |  |  | 2020.06.02 01:05:00 | 1.11337 | 1.11335 | 1.11339 | 1.11335
 |  |  |  |  |  | 2020.06.02 01:04:00 | 1.11337 | 1.11338 | 1.11338 | 1.11337
 |  |  |  |  |  | 2020.06.02 01:03:00 | 1.11335 | 1.11338 | 1.11339 | 1.11334
 |  |  |  |  |  | 2020.06.02 01:02:00 | 1.11334 | 1.11336 | 1.11336 | 1.11334
 |  |  |  |  |  | 2020.06.02 01:01:00 | 1.11339 | 1.11335 | 1.11341 | 1.11329
 |  |  |  |  |  | 2020.06.02 01:00:00 | 1.11314 | 1.11339 | 1.11343 | 1.11314
 |  |  |  |  |  | 2020.06.02 00:59:00 | 1.11312 | 1.11314 | 1.11314 | 1.11312
 |  |  |  |  |  | 2020.06.02 00:58:00 | 1.11313 | 1.11313 | 1.11313 | 1.11313
 |  |  |  |  |  | 2020.06.02 00:57:00 | 1.11311 | 1.11311 | 1.11311 | 1.11311
 |  |  |  |  |  | 2020.06.02 [NAME] | 1.11313 | 1.11312 | 1.11313 | 1.11312
 |  |  |  |  |  | 2020.06.02 00:55:00 | 1.1131 | 1.11312 | 1.11312 | 1.1131
 |  |  |  |  |  | 2020.06.02 00:54:00 | 1.1131 | 1.11309 | 1.1131 | 1.11302
 |  |  |  |  |  | 2020.06.02 00:53:00 | 1.11306 | 1.11306 | 1.11308 | 1.11302
 |  |  |  |  |  | 2020.06.02 00:52:00 | 1.1131 | 1.11305 | 1.1131 | 1.11305
 |  |  |  |  |  | 2020.06.02 00:51:00 | 1.11312 | 1.1131 | 1.11312 | 1.1131
 |  |  |  |  |  | 2020.06.02 00:48:00 | 1.11315 | 1.11315 | 1.11315 | 1.11315
 |  |  |  |  |  | 2020.06.02 00:45:00 | 1.11315 | 1.11315 | 1.11315 | 1.11315
 |  |  |  |  |  | 2020.06.02 00:44:00 | 1.11315 | 1.11315 | 1.11315 | 1.11315
 |  |  |  |  |  | 2020.06.02 00:43:00 | 1.11315 | 1.11315 | 1.11315 | 1.11315
 |  |  |  |  |  | 2020.06.02 00:42:00 | 1.11316 | 1.11315 | 1.11316 | 1.11315
 |  |  |  |  |  | 2020.06.02 [NAME] | 1.11315 | 1.11315 | 1.11315 | 1.11315
 |  |  |  |  |  | 2020.06.02 00:38:00 | 1.11315 | 1.11315 | 1.11315 | 1.11315
 |  |  |  |  |  | 2020.06.02 00:37:00 | 1.11347 | 1.11315 | 1.11348 | 1.11315
 |  |  |  |  |  | 2020.06.02 00:36:00 | 1.11347 | 1.11345 | 1.11347 | 1.11345
 |  |  |  |  |  | 2020.06.02 [NAME] | 1.11347 | 1.11345 | 1.11347 | 1.11345
 |  |  |  |  |  | 2020.06.02 00:34:00 | 1.11344 | 1.11346 | 1.11349 | 1.11344
 |  |  |  |  |  | 2020.06.02 00:33:00 | 1.11345 | 1.11345 | 1.11345 | 1.11344
 |  |  |  |  |  | 2020.06.02 00:32:00 | 1.11346 | 1.11344 | 1.11347 | 1.11344
 |  |  |  |  |  | 2020.06.02 00:31:00 | 1.11349 | 1.11348 | 1.11349 | 1.11346
 |  |  |  |  |  | 2020.06.02 00:30:00 | 1.11348 | 1.11347 | 1.11349 | 1.11347
 |  |  |  |  |  | 2020.06.02 00:29:00 | 1.11347 | 1.1135 | 1.1135 | 1.11347
 |  |  |  |  |  | 2020.06.02 00:28:00 | 1.11349 | 1.11349 | 1.1135 | 1.11348
 |  |  |  |  |  | 2020.06.02 00:27:00 | 1.11348 | 1.11348 | 1.11351 | 1.11347
 |  |  |  |  |  | 2020.06.02 00:26:00 | 1.11348 | 1.11348 | 1.11348 | 1.11347
 |  |  |  |  |  | 2020.06.02 00:25:00 | 1.11348 | 1.11347 | 1.11348 | 1.11345
 |  |  |  |  |  | 2020.06.02 00:24:00 | 1.11347 | 1.11345 | 1.1135 | 1.11344
 |  |  |  |  |  | 2020.06.02 00:23:00 | 1.11346 | 1.11347 | 1.11348 | 1.11346
 |  |  |  |  |  | 2020.06.02 00:22:00 | 1.1135 | 1.11346 | 1.1135 | 1.11346
 |  |  |  |  |  | 2020.06.02 00:21:00 | 1.1135 | 1.1135 | 1.1135 | 1.1135
 |  |  |  |  |  | 2020.06.02 00:20:00 | 1.11353 | 1.1135 | 1.11353 | 1.11348
 |  |  |  |  |  | 2020.06.02 00:19:00 | 1.1135 | 1.11352 | 1.11352 | 1.11349
 |  |  |  |  |  | 2020.06.02 00:18:00 | 1.11352 | 1.11351 | 1.11352 | 1.1135
 |  |  |  |  |  | 2020.06.02 00:17:00 | 1.11352 | 1.11351 | 1.11352 | 1.11351
 |  |  |  |  |  | 2020.06.02 00:16:00 | 1.11351 | 1.11351 | 1.11352 | 1.11351
 |  |  |  |  |  | 2020.06.02 00:15:00 | 1.11352 | 1.1135 | 1.11352 | 1.1135
 |  |  |  |  |  | 2020.06.02 00:14:00 | 1.11351 | 1.11351 | 1.11352 | 1.11351
 |  |  |  |  |  | 2020.06.02 00:13:00 | 1.11352 | 1.11351 | 1.11352 | 1.11351
 |  |  |  |  |  | 2020.06.02 00:12:00 | 1.11351 | 1.11351 | 1.11353 | 1.11351
 |  |  |  |  |  | 2020.06.02 00:11:00 | 1.11352 | 1.11353 | 1.11356 | 1.11352
 |  |  |  |  |  | 2020.06.02 [NAME] | 1.11354 | 1.11352 | 1.11354 | 1.11351
 |  |  |  |  |  | 2020.06.02 00:09:00 | 1.11352 | 1.11352 | 1.11352 | 1.11352
 |  |  |  |  |  | 2020.06.02 00:07:00 | 1.1135 | 1.11352 | 1.11352 | 1.1135
 |  |  |  |  |  | 2020.06.02 00:06:00 | 1.11353 | 1.11352 | 1.11354 | 1.11303
 |  |  |  |  |  | 2020.06.02 00:05:00 | 1.11349 | 1.11351 | 1.11351 | 1.11349
 |  |  |  |  |  | 2020.06.02 00:04:00 | 1.11346 | 1.11349 | 1.11351 | 1.11346
 |  |  |  |  |  | 2020.06.02 00:03:00 | 1.11346 | 1.11346 | 1.11347 | 1.11346
 |  |  |  |  |  | 2020.06.02 00:02:00 | 1.11346 | 1.11346 | 1.11348 | 1.11346
 |  |  |  |  |  | 2020.06.02 00:01:00 | 1.11348 | 1.11347 | 1.1135 | 1.11347
 |  |  |  |  |  | 2020.06.02 00:00:00 | 1.11355 | 1.1135 | 1.11355 | 1.11347
 |  |  |  |  |  | 2020.06.01 23:58:00 | 1.11337 | 1.11339 | 1.11351 | 1.11333
 |  |  |  |  |  | 2020.06.01 23:57:00 | 1.1133 | 1.11338 | 1.11338 | 1.11323
 |  |  |  |  |  | 2020.06.01 23:56:00 | 1.11329 | 1.1133 | 1.1133 | 1.11329
 |  |  |  |  |  | 2020.06.01 23:55:00 | 1.11332 | 1.11332 | 1.11334 | 1.11329
 |  |  |  |  |  | 2020.06.01 23:54:00 | 1.11332 | 1.1133 | 1.11333 | 1.11329
 |  |  |  |  |  | 2020.06.01 23:53:00 | 1.11332 | 1.11331 | 1.11332 | 1.11329
 |  |  |  |  |  | 2020.06.01 23:52:00 | 1.11332 | 1.11332 | 1.11333 | 1.1133
 |  |  |  |  |  | 2020.06.01 23:51:00 | 1.11336 | 1.11331 | 1.11336 | 1.1133
 |  |  |  |  |  | 2020.06.01 23:50:00 | 1.11333 | 1.11336 | 1.11338 | 1.11333
 |  |  |  |  |  | 2020.06.01 23:49:00 | 1.11332 | 1.11333 | 1.11338 | 1.1133
 |  |  |  |  |  | 2020.06.01 23:48:00 | 1.11331 | 1.11332 | 1.11332 | 1.11328
 |  |  |  |  |  | 2020.06.01 23:47:00 | 1.11326 | 1.11332 | 1.11332 | 1.11325
 |  |  |  |  |  | 2020.06.01 23:46:00 | 1.11323 | 1.11325 | 1.11327 | 1.11322
 |  |  |  |  |  | 2020.06.01 23:45:00 | 1.11327 | 1.11327 | 1.11332 | 1.11323
 |  |  |  |  |  | 2020.06.01 23:44:00 | 1.11326 | 1.11326 | 1.11328 | 1.11324
 |  |  |  |  |  | 2020.06.01 23:43:00 | 1.11328 | 1.11325 | 1.11328 | 1.11324
 |  |  |  |  |  | 2020.06.01 23:42:00 | 1.11324 | 1.11326 | 1.11328 | 1.11324
 |  |  |  |  |  | 2020.06.01 23:41:00 | 1.11322 | 1.11326 | 1.11326 | 1.1132
 |  |  |  |  |  | 2020.06.01 23:40:00 | 1.11325 | 1.11322 | 1.11326 | 1.11322
 |  |  |  |  |  | 2020.06.01 23:39:00 | 1.11324 | 1.11326 | 1.11327 | 1.11322
 |  |  |  |  |  | 2020.06.01 23:38:00 | 1.11321 | 1.11322 | 1.11326 | 1.11321
 |  |  |  |  |  | 2020.06.01 23:37:00 | 1.1132 | 1.1132 | 1.11322 | 1.1132
 |  |  |  |  |  | 2020.06.01 23:36:00 | 1.11315 | 1.11319 | 1.11319 | 1.11315
 |  |  |  |  |  | 2020.06.01 23:35:00 | 1.11312 | 1.11315 | 1.11316 | 1.11312
 |  |  |  |  |  | 2020.06.01 23:34:00 | 1.1131 | 1.11313 | 1.11314 | 1.1131
 |  |  |  |  |  | 2020.06.01 23:33:00 | 1.11319 | 1.1131 | 1.1132 | 1.1131
 |  |  |  |  |  | 2020.06.01 23:32:00 | 1.11323 | 1.11319 | 1.11323 | 1.11319
 |  |  |  |  |  | 2020.06.01 23:31:00 | 1.11323 | 1.11322 | 1.11325 | 1.11322
 |  |  |  |  |  | 2020.06.01 23:30:00 | 1.11326 | 1.11323 | 1.11326 | 1.11322
 |  |  |  |  |  | 2020.06.01 23:29:00 | 1.11326 | 1.11326 | 1.1133 | 1.11326
 |  |  |  |  |  | 2020.06.01 23:28:00 | 1.11328 | 1.11327 | 1.11329 | 1.11324
 |  |  |  |  |  | 2020.06.01 23:27:00 | 1.11323 | 1.1133 | 1.1133 | 1.11323
 |  |  |  |  |  | 2020.06.01 23:26:00 | 1.11322 | 1.11323 | 1.11323 | 1.11322
 |  |  |  |  |  | 2020.06.01 23:25:00 | 1.11328 | 1.11319 | 1.11328 | 1.11318
 |  |  |  |  |  | 2020.06.01 23:24:00 | 1.11334 | 1.1133 | 1.11334 | 1.1133
 |  |  |  |  |  | 2020.06.01 23:23:00 | 1.11338 | 1.11338 | 1.11339 | 1.11338
 |  |  |  |  |  | 2020.06.01 23:22:00 | 1.11344 | 1.11338 | 1.11346 | 1.11338
 |  |  |  |  |  | 2020.06.01 23:21:00 | 1.11347 | 1.11346 | 1.11347 | 1.11346
 |  |  |  |  |  | 2020.06.01 23:20:00 | 1.11346 | 1.11347 | 1.11348 | 1.11344
 |  |  |  |  |  | 2020.06.01 23:19:00 | 1.11337 | 1.11344 | 1.11347 | 1.11337
 |  |  |  |  |  | 2020.06.01 23:18:00 | 1.11339 | 1.11338 | 1.1134 | 1.11337
 |  |  |  |  |  | 2020.06.01 23:17:00 | 1.1134 | 1.11338 | 1.1134 | 1.11338
 |  |  |  |  |  | 2020.06.01 23:16:00 | 1.11342 | 1.11342 | 1.11344 | 1.11342
 |  |  |  |  |  | 2020.06.01 23:15:00 | 1.11343 | 1.11341 | 1.11345 | 1.11341
 |  |  |  |  |  | 2020.06.01 23:14:00 | 1.11348 | 1.11342 | 1.11348 | 1.11342
 |  |  |  |  |  | 2020.06.01 23:13:00 | 1.11339 | 1.11348 | 1.11362 | 1.11339
 |  |  |  |  |  | 2020.06.01 23:12:00 | 1.11337 | 1.11338 | 1.11338 | 1.11337
 |  |  |  |  |  | 2020.06.01 23:11:00 | 1.11339 | 1.11338 | 1.11339 | 1.11338
 |  |  |  |  |  | 2020.06.01 23:10:00 | 1.11337 | 1.11338 | 1.11339 | 1.11334
 |  |  |  |  |  | 2020.06.01 23:09:00 | 1.11327 | 1.11337 | 1.11339 | 1.11327
 |  |  |  |  |  | 2020.06.01 23:08:00 | 1.11324 | 1.11327 | 1.11329 | 1.11324
 |  |  |  |  |  | 2020.06.01 23:07:00 | 1.11314 | 1.11322 | 1.11325 | 1.11311
 |  |  |  |  |  | 2020.06.01 23:06:00 | 1.11325 | 1.11317 | 1.11325 | 1.11316
 |  |  |  |  |  | 2020.06.01 23:05:00 | 1.11332 | 1.11326 | 1.11332 | 1.11326
 |  |  |  |  |  | 2020.06.01 23:04:00 | 1.11332 | 1.11332 | 1.11333 | 1.11331
 |  |  |  |  |  | 2020.06.01 23:03:00 | 1.11339 | 1.11333 | 1.11342 | 1.11333
 |  |  |  |  |  | 2020.06.01 23:02:00 | 1.11342 | 1.11343 | 1.1135 | 1.11342
 |  |  |  |  |  | 2020.06.01 23:01:00 | 1.11327 | 1.11342 | 1.11344 | 1.11327
 |  |  |  |  |  | 2020.06.01 23:00:00 | 1.1135 | 1.11327 | 1.1135 | 1.11321
 |  |  |  |  |  | 2020.06.01 22:59:00 | 1.11347 | 1.11352 | 1.11358 | 1.11341
 |  |  |  |  |  | 2020.06.01 22:58:00 | 1.11339 | 1.11347 | 1.11348 | 1.11338
 |  |  |  |  |  | 2020.06.01 22:57:00 | 1.11338 | 1.11338 | 1.11351 | 1.11333
 |  |  |  |  |  | 2020.06.01 22:56:00 | 1.11334 | 1.11338 | 1.11341 | 1.11327
 |  |  |  |  |  | 2020.06.01 22:55:00 | 1.1132 | 1.11333 | 1.11339 | 1.1132
 |  |  |  |  |  | 2020.06.01 22:54:00 | 1.1132 | 1.11321 | 1.11326 | 1.11316
 |  |  |  |  |  | 2020.06.01 22:53:00 | 1.11319 | 1.11319 | 1.11327 | 1.11318
 |  |  |  |  |  | 2020.06.01 22:52:00 | 1.1132 | 1.11318 | 1.11323 | 1.11317
 |  |  |  |  |  | 2020.06.01 22:51:00 | 1.11308 | 1.1132 | 1.11322 | 1.11308
 |  |  |  |  |  | 2020.06.01 22:50:00 | 1.11303 | 1.11307 | 1.1131 | 1.11297
 |  |  |  |  |  | 2020.06.01 22:49:00 | 1.11305 | 1.11306 | 1.11308 | 1.113
 |  |  |  |  |  | 2020.06.01 22:48:00 | 1.11321 | 1.11306 | 1.11321 | 1.11306
 |  |  |  |  |  | 2020.06.01 22:47:00 | 1.11332 | 1.11322 | 1.11338 | 1.11322
 |  |  |  |  |  | 2020.06.01 22:46:00 | 1.11334 | 1.11333 | 1.11336 | 1.11331
 |  |  |  |  |  | 2020.06.01 22:45:00 | 1.11332 | 1.11332 | 1.11336 | 1.11326
 |  |  |  |  |  | 2020.06.01 22:44:00 | 1.11324 | 1.11334 | 1.11334 | 1.11322
 |  |  |  |  |  | 2020.06.01 22:43:00 | 1.1131 | 1.11322 | 1.11324 | 1.1131
 |  |  |  |  |  | 2020.06.01 22:42:00 | 1.11292 | 1.11306 | 1.1131 | 1.11292
 |  |  |  |  |  | 2020.06.01 22:41:00 | 1.11301 | 1.11294 | 1.11302 | 1.11291
 |  |  |  |  |  | 2020.06.01 22:40:00 | 1.11316 | 1.11302 | 1.11316 | 1.11297
 |  |  |  |  |  | 2020.06.01 22:39:00 | 1.11301 | 1.11314 | 1.11319 | 1.11301
 |  |  |  |  |  | 2020.06.01 22:38:00 | 1.11301 | 1.113 | 1.11304 | 1.113
 |  |  |  |  |  | 2020.06.01 22:37:00 | 1.11297 | 1.113 | 1.113 | 1.11293
 |  |  |  |  |  | 2020.06.01 22:36:00 | 1.1131 | 1.11296 | 1.1131 | 1.11296
 |  |  |  |  |  | 2020.06.01 22:35:00 | 1.11309 | 1.1131 | 1.11313 | 1.11309
 |  |  |  |  |  | 2020.06.01 22:34:00 | 1.11322 | 1.11306 | 1.11322 | 1.11306
 |  |  |  |  |  | 2020.06.01 22:33:00 | 1.11331 | 1.11322 | 1.11331 | 1.11322
 |  |  |  |  |  | 2020.06.01 22:32:00 | 1.11317 | 1.11332 | 1.11332 | 1.11316
 |  |  |  |  |  | 2020.06.01 22:31:00 | 1.11319 | 1.11316 | 1.11319 | 1.11313
 |  |  |  |  |  | 2020.06.01 22:30:00 | 1.1134 | 1.11324 | 1.1134 | 1.11322
 |  |  |  |  |  | 2020.06.01 22:29:00 | 1.11349 | 1.11337 | 1.1135 | 1.11336
 |  |  |  |  |  | 2020.06.01 22:28:00 | 1.11349 | 1.11348 | 1.11351 | 1.11348
 |  |  |  |  |  | 2020.06.01 22:27:00 | 1.11345 | 1.11348 | 1.11349 | 1.11342
 |  |  |  |  |  | 2020.06.01 22:26:00 | 1.11351 | 1.11346 | 1.11352 | 1.11343
 |  |  |  |  |  | 2020.06.01 22:25:00 | 1.11355 | 1.11352 | 1.11356 | 1.1135
 |  |  |  |  |  | 2020.06.01 22:24:00 | 1.11352 | 1.11354 | 1.11354 | 1.11352
 |  |  |  |  |  | 2020.06.01 22:23:00 | 1.11344 | 1.1135 | 1.11362 | 1.11342
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11337 | 1.11343 | 1.11346 | 1.11336
 |  |  |  |  |  | 2020.06.01 22:21:00 | 1.11343 | 1.11336 | 1.11343 | 1.11332
 |  |  |  |  |  | 2020.06.01 22:20:00 | 1.11347 | 1.11342 | 1.11348 | 1.11341
 |  |  |  |  |  | 2020.06.01 22:19:00 | 1.1134 | 1.11347 | 1.11348 | 1.1134
 |  |  |  |  |  | 2020.06.01 22:18:00 | 1.1133 | 1.1134 | 1.11341 | 1.1133
 |  |  |  |  |  | 2020.06.01 22:17:00 | 1.11329 | 1.1133 | 1.11331 | 1.11329
 |  |  |  |  |  | 2020.06.01 22:16:00 | 1.11328 | 1.11328 | 1.11332 | 1.11322
 |  |  |  |  |  | 2020.06.01 22:15:00 | 1.11327 | 1.11327 | 1.11329 | 1.11322
 |  |  |  |  |  | 2020.06.01 22:14:00 | 1.11321 | 1.11328 | 1.11328 | 1.1132
 |  |  |  |  |  | 2020.06.01 22:13:00 | 1.11319 | 1.1132 | 1.1132 | 1.11317
 |  |  |  |  |  | 2020.06.01 22:12:00 | 1.11325 | 1.1132 | 1.1133 | 1.11316
 |  |  |  |  |  | 2020.06.01 22:11:00 | 1.11336 | 1.11328 | 1.11336 | 1.11326
 |  |  |  |  |  | 2020.06.01 22:10:00 | 1.11337 | 1.11338 | 1.1134 | 1.11336
 |  |  |  |  |  | 2020.06.01 22:09:00 | 1.11336 | 1.11336 | 1.11338 | 1.11332
 |  |  |  |  |  | 2020.06.01 22:08:00 | 1.11333 | 1.11337 | 1.11337 | 1.11327
 |  |  |  |  |  | 2020.06.01 22:07:00 | 1.11326 | 1.11334 | 1.11334 | 1.11314
 |  |  |  |  |  | 2020.06.01 22:06:00 | 1.11343 | 1.11326 | 1.11343 | 1.11326
 |  |  |  |  |  | 2020.06.01 22:05:00 | 1.11347 | 1.11345 | 1.11351 | 1.11338
 |  |  |  |  |  | 2020.06.01 22:04:00 | 1.11339 | 1.11346 | 1.11352 | 1.11336
 |  |  |  |  |  | 2020.06.01 22:03:00 | 1.11338 | 1.1134 | 1.11343 | 1.11335
 |  |  |  |  |  | 2020.06.01 22:02:00 | 1.11331 | 1.11337 | 1.11346 | 1.11326
 |  |  |  |  |  | 2020.06.01 22:01:00 | 1.11326 | 1.11331 | 1.11341 | 1.11326
 |  |  |  |  |  | 2020.06.01 22:00:00 | 1.11324 | 1.11326 | 1.11326 | 1.11322
 |  |  |  |  |  | 2020.06.01 21:59:00 | 1.11326 | 1.11324 | 1.11328 | 1.11315
 |  |  |  |  |  | 2020.06.01 21:58:00 | 1.11326 | 1.11324 | 1.11328 | 1.11322
 |  |  |  |  |  | 2020.06.01 21:57:00 | 1.11313 | 1.11325 | 1.11325 | 1.11302
 |  |  |  |  |  | 2020.06.01 21:56:00 | 1.11312 | 1.11316 | 1.11322 | 1.11312
 |  |  |  |  |  | 2020.06.01 21:55:00 | 1.11304 | 1.11311 | 1.11311 | 1.11302
 |  |  |  |  |  | 2020.06.01 21:54:00 | 1.11306 | 1.11306 | 1.11311 | 1.11304
 |  |  |  |  |  | 2020.06.01 21:53:00 | 1.11298 | 1.11302 | 1.11303 | 1.11295
 |  |  |  |  |  | 2020.06.01 21:52:00 | 1.11302 | 1.11304 | 1.11308 | 1.113
 |  |  |  |  |  | 2020.06.01 21:51:00 | 1.11302 | 1.11304 | 1.11305 | 1.11296
 |  |  |  |  |  | 2020.06.01 21:50:00 | 1.11312 | 1.11303 | 1.11312 | 1.11302
 |  |  |  |  |  | 2020.06.01 21:49:00 | 1.11284 | 1.1131 | 1.1131 | 1.11282
 |  |  |  |  |  | 2020.06.01 21:48:00 | 1.11288 | 1.11286 | 1.11288 | 1.11277
 |  |  |  |  |  | 2020.06.01 21:47:00 | 1.11288 | 1.11286 | 1.11288 | 1.1128
 |  |  |  |  |  | 2020.06.01 21:46:00 | 1.11281 | 1.11286 | 1.11291 | 1.11281
 |  |  |  |  |  | 2020.06.01 21:45:00 | 1.1128 | 1.11278 | 1.11282 | 1.11277
 |  |  |  |  |  | 2020.06.01 21:44:00 | 1.11275 | 1.11276 | 1.11277 | 1.11272
 |  |  |  |  |  | 2020.06.01 21:43:00 | 1.11255 | 1.11273 | 1.11273 | 1.11253
 |  |  |  |  |  | 2020.06.01 21:42:00 | 1.11268 | 1.11256 | 1.1127 | 1.11254
 |  |  |  |  |  | 2020.06.01 21:41:00 | 1.11272 | 1.1127 | 1.11275 | 1.11263
 |  |  |  |  |  | 2020.06.01 21:40:00 | 1.11276 | 1.11276 | 1.11281 | 1.11274
 |  |  |  |  |  | 2020.06.01 21:39:00 | 1.11274 | 1.11275 | 1.11281 | 1.11274
 |  |  |  |  |  | 2020.06.01 21:38:00 | 1.11271 | 1.11273 | 1.11275 | 1.11269
 |  |  |  |  |  | 2020.06.01 21:37:00 | 1.11266 | 1.11265 | 1.1127 | 1.11261
 |  |  |  |  |  | 2020.06.01 21:36:00 | 1.11258 | 1.11265 | 1.11268 | 1.11252
 |  |  |  |  |  | 2020.06.01 21:35:00 | 1.1126 | 1.11257 | 1.11264 | 1.11257
 |  |  |  |  |  | 2020.06.01 21:34:00 | 1.1126 | 1.1126 | 1.11264 | 1.11255
 |  |  |  |  |  | 2020.06.01 21:33:00 | 1.11254 | 1.11259 | 1.1126 | 1.11254
 |  |  |  |  |  | 2020.06.01 21:32:00 | 1.1125 | 1.11255 | 1.11262 | 1.1125
 |  |  |  |  |  | 2020.06.01 21:31:00 | 1.1124 | 1.11251 | 1.11254 | 1.1124
 |  |  |  |  |  | 2020.06.01 21:30:00 | 1.11238 | 1.11238 | 1.11246 | 1.11236
 |  |  |  |  |  | 2020.06.01 21:29:00 | 1.11232 | 1.11236 | 1.11242 | 1.11232
 |  |  |  |  |  | 2020.06.01 21:28:00 | 1.1126 | 1.1123 | 1.11262 | 1.11225
 |  |  |  |  |  | 2020.06.01 21:27:00 | 1.11276 | 1.11259 | 1.11276 | 1.11259
 |  |  |  |  |  | 2020.06.01 21:26:00 | 1.11287 | 1.11274 | 1.11287 | 1.11274
 |  |  |  |  |  | 2020.06.01 21:25:00 | 1.1129 | 1.11286 | 1.11292 | 1.11285
 |  |  |  |  |  | 2020.06.01 21:24:00 | 1.11279 | 1.11289 | 1.11292 | 1.11279
 |  |  |  |  |  | 2020.06.01 21:23:00 | 1.11293 | 1.1128 | 1.11293 | 1.11278
 |  |  |  |  |  | 2020.06.01 21:22:00 | 1.11286 | 1.11292 | 1.11292 | 1.11282
 |  |  |  |  |  | 2020.06.01 21:21:00 | 1.11276 | 1.11288 | 1.11289 | 1.11274
 |  |  |  |  |  | 2020.06.01 21:20:00 | 1.11276 | 1.1128 | 1.11282 | 1.11276
 |  |  |  |  |  | 2020.06.01 21:19:00 | 1.11286 | 1.11275 | 1.1129 | 1.11274
 |  |  |  |  |  | 2020.06.01 21:18:00 | 1.11284 | 1.11285 | 1.11292 | 1.11282
 |  |  |  |  |  | 2020.06.01 21:17:00 | 1.11282 | 1.11282 | 1.11287 | 1.1128
 |  |  |  |  |  | 2020.06.01 21:16:00 | 1.11276 | 1.1128 | 1.11281 | 1.11274
 |  |  |  |  |  | 2020.06.01 21:15:00 | 1.11282 | 1.1128 | 1.11282 | 1.11276
 |  |  |  |  |  | 2020.06.01 21:14:00 | 1.11273 | 1.1128 | 1.1128 | 1.11272
 |  |  |  |  |  | 2020.06.01 21:13:00 | 1.11284 | 1.11274 | 1.11284 | 1.11271
 |  |  |  |  |  | 2020.06.01 21:12:00 | 1.11286 | 1.11286 | 1.1129 | 1.11283
 |  |  |  |  |  | 2020.06.01 21:11:00 | 1.11296 | 1.11288 | 1.11296 | 1.1128
 |  |  |  |  |  | 2020.06.01 21:10:00 | 1.11313 | 1.11296 | 1.11314 | 1.11296
 |  |  |  |  |  | 2020.06.01 21:09:00 | 1.11316 | 1.11315 | 1.11322 | 1.11314
 |  |  |  |  |  | 2020.06.01 21:08:00 | 1.1131 | 1.11316 | 1.11318 | 1.1131
 |  |  |  |  |  | 2020.06.01 21:07:00 | 1.11307 | 1.11312 | 1.11317 | 1.11306
 |  |  |  |  |  | 2020.06.01 21:06:00 | 1.11302 | 1.11306 | 1.11307 | 1.11301
 |  |  |  |  |  | 2020.06.01 21:05:00 | 1.113 | 1.11302 | 1.11303 | 1.11298
 |  |  |  |  |  | 2020.06.01 21:04:00 | 1.11298 | 1.11298 | 1.113 | 1.11296
 |  |  |  |  |  | 2020.06.01 21:03:00 | 1.11307 | 1.11303 | 1.11307 | 1.11301
 |  |  |  |  |  | 2020.06.01 21:02:00 | 1.11301 | 1.11308 | 1.11308 | 1.11298
 |  |  |  |  |  | 2020.06.01 21:01:00 | 1.11301 | 1.11299 | 1.11305 | 1.11298
 |  |  |  |  |  | 2020.06.01 21:00:00 | 1.11296 | 1.11304 | 1.11308 | 1.11296
 |  |  |  |  |  | 2020.06.01 20:59:00 | 1.11281 | 1.11294 | 1.113 | 1.1128
 |  |  |  |  |  | 2020.06.01 20:58:00 | 1.1128 | 1.11282 | 1.11283 | 1.11272
 |  |  |  |  |  | 2020.06.01 20:57:00 | 1.11278 | 1.11281 | 1.11282 | 1.11274
 |  |  |  |  |  | 2020.06.01 20:56:00 | 1.11274 | 1.11277 | 1.11277 | 1.1127
 |  |  |  |  |  | 2020.06.01 20:55:00 | 1.1128 | 1.11275 | 1.1128 | 1.11267
 |  |  |  |  |  | 2020.06.01 20:54:00 | 1.11282 | 1.11281 | 1.11292 | 1.1128
 |  |  |  |  |  | 2020.06.01 20:53:00 | 1.11293 | 1.11283 | 1.11294 | 1.1128
 |  |  |  |  |  | 2020.06.01 20:52:00 | 1.11308 | 1.11294 | 1.11309 | 1.11292
 |  |  |  |  |  | 2020.06.01 20:51:00 | 1.11325 | 1.11307 | 1.11326 | 1.11307
 |  |  |  |  |  | 2020.06.01 20:50:00 | 1.11327 | 1.11324 | 1.11327 | 1.11322
 |  |  |  |  |  | 2020.06.01 20:49:00 | 1.11323 | 1.11326 | 1.11327 | 1.11319
 |  |  |  |  |  | 2020.06.01 20:48:00 | 1.11321 | 1.11322 | 1.11323 | 1.11318
 |  |  |  |  |  | 2020.06.01 20:47:00 | 1.11318 | 1.11319 | 1.11321 | 1.11314
 |  |  |  |  |  | 2020.06.01 20:46:00 | 1.11316 | 1.11318 | 1.11318 | 1.11312
 |  |  |  |  |  | 2020.06.01 20:45:00 | 1.11312 | 1.11318 | 1.11318 | 1.11308
 |  |  |  |  |  | 2020.06.01 20:44:00 | 1.11302 | 1.11313 | 1.11313 | 1.11302
 |  |  |  |  |  | 2020.06.01 20:43:00 | 1.11306 | 1.11303 | 1.11306 | 1.113
 |  |  |  |  |  | 2020.06.01 20:42:00 | 1.1131 | 1.11304 | 1.11311 | 1.11304
 |  |  |  |  |  | 2020.06.01 20:41:00 | 1.11297 | 1.11312 | 1.11312 | 1.11297
 |  |  |  |  |  | 2020.06.01 20:40:00 | 1.11304 | 1.11296 | 1.11304 | 1.11296
 |  |  |  |  |  | 2020.06.01 20:39:00 | 1.11307 | 1.11306 | 1.11307 | 1.11306
 |  |  |  |  |  | 2020.06.01 20:38:00 | 1.11304 | 1.11307 | 1.11307 | 1.11304
 |  |  |  |  |  | 2020.06.01 20:37:00 | 1.11306 | 1.11305 | 1.11306 | 1.11304
 |  |  |  |  |  | 2020.06.01 20:36:00 | 1.11307 | 1.11307 | 1.11307 | 1.11304
 |  |  |  |  |  | 2020.06.01 20:35:00 | 1.11299 | 1.11306 | 1.11306 | 1.11296
 |  |  |  |  |  | 2020.06.01 20:34:00 | 1.11296 | 1.11297 | 1.11303 | 1.11294
 |  |  |  |  |  | 2020.06.01 20:33:00 | 1.11295 | 1.11296 | 1.11298 | 1.11294
 |  |  |  |  |  | 2020.06.01 20:32:00 | 1.11299 | 1.11293 | 1.113 | 1.11292
 |  |  |  |  |  | 2020.06.01 20:31:00 | 1.11298 | 1.11295 | 1.11301 | 1.11294
 |  |  |  |  |  | 2020.06.01 20:30:00 | 1.11302 | 1.11298 | 1.11307 | 1.11297
 |  |  |  |  |  | 2020.06.01 20:29:00 | 1.11304 | 1.11302 | 1.11305 | 1.11295
 |  |  |  |  |  | 2020.06.01 20:28:00 | 1.11295 | 1.11305 | 1.11305 | 1.11294
 |  |  |  |  |  | 2020.06.01 20:27:00 | 1.11296 | 1.11296 | 1.11298 | 1.11291
 |  |  |  |  |  | 2020.06.01 20:26:00 | 1.11293 | 1.11297 | 1.11302 | 1.11293
 |  |  |  |  |  | 2020.06.01 20:25:00 | 1.11298 | 1.11295 | 1.11303 | 1.11293
 |  |  |  |  |  | 2020.06.01 20:24:00 | 1.11294 | 1.11297 | 1.11302 | 1.11293
 |  |  |  |  |  | 2020.06.01 20:23:00 | 1.11294 | 1.11292 | 1.11294 | 1.11292
 |  |  |  |  |  | 2020.06.01 20:22:00 | 1.11284 | 1.11292 | 1.11293 | 1.11283
 |  |  |  |  |  | 2020.06.01 20:21:00 | 1.1129 | 1.11285 | 1.1129 | 1.11276
 |  |  |  |  |  | 2020.06.01 20:20:00 | 1.11298 | 1.11292 | 1.11302 | 1.1129
 |  |  |  |  |  | 2020.06.01 20:19:00 | 1.11302 | 1.11299 | 1.11303 | 1.11298
 |  |  |  |  |  | 2020.06.01 20:18:00 | 1.11302 | 1.11302 | 1.11302 | 1.11298
 |  |  |  |  |  | 2020.06.01 20:17:00 | 1.11291 | 1.113 | 1.11303 | 1.11291
 |  |  |  |  |  | 2020.06.01 20:16:00 | 1.11292 | 1.11292 | 1.113 | 1.11292
 |  |  |  |  |  | 2020.06.01 20:15:00 | 1.11287 | 1.11294 | 1.11294 | 1.11284
 |  |  |  |  |  | 2020.06.01 20:14:00 | 1.11268 | 1.11287 | 1.11296 | 1.11268
 |  |  |  |  |  | 2020.06.01 20:13:00 | 1.1127 | 1.11267 | 1.11276 | 1.11266
 |  |  |  |  |  | 2020.06.01 20:12:00 | 1.11261 | 1.11275 | 1.11276 | 1.11261
 |  |  |  |  |  | 2020.06.01 20:11:00 | 1.11252 | 1.1126 | 1.1126 | 1.11252
 |  |  |  |  |  | 2020.06.01 20:10:00 | 1.11264 | 1.11252 | 1.11264 | 1.11251
 |  |  |  |  |  | 2020.06.01 20:09:00 | 1.11258 | 1.11266 | 1.1127 | 1.11258
 |  |  |  |  |  | 2020.06.01 20:08:00 | 1.11264 | 1.11258 | 1.11266 | 1.11257
 |  |  |  |  |  | 2020.06.01 20:07:00 | 1.11262 | 1.11263 | 1.11266 | 1.11262
 |  |  |  |  |  | 2020.06.01 20:06:00 | 1.1127 | 1.11264 | 1.11274 | 1.11261
 |  |  |  |  |  | 2020.06.01 20:05:00 | 1.1127 | 1.11269 | 1.1127 | 1.11261
 |  |  |  |  |  | 2020.06.01 20:04:00 | 1.11269 | 1.11272 | 1.11274 | 1.11264
 |  |  |  |  |  | 2020.06.01 20:03:00 | 1.11268 | 1.1127 | 1.11277 | 1.11261
 |  |  |  |  |  | 2020.06.01 20:02:00 | 1.11261 | 1.11267 | 1.11273 | 1.11261
 |  |  |  |  |  | 2020.06.01 20:01:00 | 1.11253 | 1.11261 | 1.11262 | 1.11253
 |  |  |  |  |  | 2020.06.01 20:00:00 | 1.11297 | 1.11255 | 1.11298 | 1.11254
 |  |  |  |  |  | 2020.06.01 19:59:00 | 1.11276 | 1.11298 | 1.11298 | 1.11271
 |  |  |  |  |  | 2020.06.01 19:58:00 | 1.11276 | 1.11284 | 1.11284 | 1.11268
 |  |  |  |  |  | 2020.06.01 19:57:00 | 1.11266 | 1.11278 | 1.11292 | 1.11265
 |  |  |  |  |  | 2020.06.01 19:56:00 | 1.11261 | 1.11265 | 1.11268 | 1.11251
 |  |  |  |  |  | 2020.06.01 19:55:00 | 1.11244 | 1.1126 | 1.11264 | 1.11243
 |  |  |  |  |  | 2020.06.01 19:54:00 | 1.1126 | 1.11242 | 1.11261 | 1.11242
 |  |  |  |  |  | 2020.06.01 19:53:00 | 1.11269 | 1.11261 | 1.11272 | 1.11259
 |  |  |  |  |  | 2020.06.01 19:52:00 | 1.11254 | 1.11268 | 1.11269 | 1.11254
 |  |  |  |  |  | 2020.06.01 19:51:00 | 1.11256 | 1.11252 | 1.11257 | 1.11245
 |  |  |  |  |  | 2020.06.01 19:50:00 | 1.11254 | 1.11257 | 1.11262 | 1.11254
 |  |  |  |  |  | 2020.06.01 19:49:00 | 1.11254 | 1.11252 | 1.11256 | 1.11248
 |  |  |  |  |  | 2020.06.01 19:48:00 | 1.11248 | 1.11255 | 1.11256 | 1.11238
 |  |  |  |  |  | 2020.06.01 19:47:00 | 1.11241 | 1.11252 | 1.11256 | 1.11241
 |  |  |  |  |  | 2020.06.01 19:46:00 | 1.11236 | 1.11239 | 1.11242 | 1.11233
 |  |  |  |  |  | 2020.06.01 19:45:00 | 1.11242 | 1.11235 | 1.11252 | 1.11226
 |  |  |  |  |  | 2020.06.01 19:44:00 | 1.1126 | 1.11241 | 1.11261 | 1.11241
 |  |  |  |  |  | 2020.06.01 19:43:00 | 1.11265 | 1.11261 | 1.11267 | 1.1126
 |  |  |  |  |  | 2020.06.01 19:42:00 | 1.11262 | 1.11265 | 1.11265 | 1.11252
 |  |  |  |  |  | 2020.06.01 19:41:00 | 1.11269 | 1.11264 | 1.1127 | 1.1126
 |  |  |  |  |  | 2020.06.01 19:40:00 | 1.11282 | 1.11268 | 1.11287 | 1.11268
 |  |  |  |  |  | 2020.06.01 19:39:00 | 1.11279 | 1.11281 | 1.11282 | 1.11274
 |  |  |  |  |  | 2020.06.01 19:38:00 | 1.11275 | 1.11279 | 1.1128 | 1.11263
 |  |  |  |  |  | 2020.06.01 19:37:00 | 1.11269 | 1.11274 | 1.1128 | 1.11264
 |  |  |  |  |  | 2020.06.01 19:36:00 | 1.11256 | 1.1127 | 1.11274 | 1.11256
 |  |  |  |  |  | 2020.06.01 19:35:00 | 1.1125 | 1.11257 | 1.1126 | 1.1125
 |  |  |  |  |  | 2020.06.01 19:34:00 | 1.11254 | 1.11252 | 1.11256 | 1.11244
 |  |  |  |  |  | 2020.06.01 19:33:00 | 1.1126 | 1.11252 | 1.1126 | 1.11244
 |  |  |  |  |  | 2020.06.01 19:32:00 | 1.11256 | 1.11261 | 1.11262 | 1.11251
 |  |  |  |  |  | 2020.06.01 19:31:00 | 1.11241 | 1.11255 | 1.11255 | 1.11241
 |  |  |  |  |  | 2020.06.01 19:30:00 | 1.11236 | 1.11242 | 1.11245 | 1.11236
 |  |  |  |  |  | 2020.06.01 19:29:00 | 1.11226 | 1.11235 | 1.11236 | 1.11222
 |  |  |  |  |  | 2020.06.01 19:28:00 | 1.11221 | 1.11226 | 1.11226 | 1.11208
 |  |  |  |  |  | 2020.06.01 19:27:00 | 1.11252 | 1.11222 | 1.11252 | 1.11222
 |  |  |  |  |  | 2020.06.01 19:26:00 | 1.11252 | 1.11251 | 1.1126 | 1.11244
 |  |  |  |  |  | 2020.06.01 19:25:00 | 1.11256 | 1.11254 | 1.11257 | 1.11251
 |  |  |  |  |  | 2020.06.01 19:24:00 | 1.11256 | 1.11257 | 1.11258 | 1.1125
 |  |  |  |  |  | 2020.06.01 19:23:00 | 1.11249 | 1.11256 | 1.11262 | 1.11248
 |  |  |  |  |  | 2020.06.01 19:22:00 | 1.1125 | 1.1125 | 1.11256 | 1.11247
 |  |  |  |  |  | 2020.06.01 19:21:00 | 1.11256 | 1.11254 | 1.11259 | 1.11246
 |  |  |  |  |  | 2020.06.01 19:20:00 | 1.11258 | 1.11257 | 1.11276 | 1.11256
 |  |  |  |  |  | 2020.06.01 19:19:00 | 1.11267 | 1.11256 | 1.11272 | 1.1125
 |  |  |  |  |  | 2020.06.01 19:18:00 | 1.1126 | 1.11266 | 1.11268 | 1.11254
 |  |  |  |  |  | 2020.06.01 19:17:00 | 1.11274 | 1.11258 | 1.11277 | 1.11257
 |  |  |  |  |  | 2020.06.01 19:16:00 | 1.11275 | 1.11273 | 1.11288 | 1.1127
 |  |  |  |  |  | 2020.06.01 19:15:00 | 1.11274 | 1.11275 | 1.11283 | 1.11271
 |  |  |  |  |  | 2020.06.01 19:14:00 | 1.11288 | 1.11277 | 1.11288 | 1.11274
 |  |  |  |  |  | 2020.06.01 19:13:00 | 1.11281 | 1.1129 | 1.11295 | 1.11278
 |  |  |  |  |  | 2020.06.01 19:12:00 | 1.11266 | 1.11282 | 1.11284 | 1.11264
 |  |  |  |  |  | 2020.06.01 19:11:00 | 1.11271 | 1.11267 | 1.11274 | 1.11262
 |  |  |  |  |  | 2020.06.01 19:10:00 | 1.11292 | 1.11271 | 1.11293 | 1.11268
 |  |  |  |  |  | 2020.06.01 19:09:00 | 1.11278 | 1.11293 | 1.11296 | 1.11278
 |  |  |  |  |  | 2020.06.01 19:08:00 | 1.1126 | 1.11279 | 1.1128 | 1.11252
 |  |  |  |  |  | 2020.06.01 19:07:00 | 1.11242 | 1.11258 | 1.11258 | 1.11238
 |  |  |  |  |  | 2020.06.01 19:06:00 | 1.11236 | 1.11244 | 1.11246 | 1.11232
 |  |  |  |  |  | 2020.06.01 19:05:00 | 1.11216 | 1.11234 | 1.11236 | 1.11208
 |  |  |  |  |  | 2020.06.01 19:04:00 | 1.11198 | 1.11214 | 1.11222 | 1.11198
 |  |  |  |  |  | 2020.06.01 19:03:00 | 1.1121 | 1.112 | 1.11212 | 1.11192
 |  |  |  |  |  | 2020.06.01 19:02:00 | 1.11219 | 1.11208 | 1.1122 | 1.11198
 |  |  |  |  |  | 2020.06.01 19:01:00 | 1.11227 | 1.11217 | 1.11231 | 1.11214
 |  |  |  |  |  | 2020.06.01 19:00:00 | 1.11227 | 1.11228 | 1.11232 | 1.11217
 |  |  |  |  |  | 2020.06.01 18:59:00 | 1.11223 | 1.11227 | 1.11229 | 1.11207
 |  |  |  |  |  | 2020.06.01 18:58:00 | 1.1123 | 1.11222 | 1.11247 | 1.11218
 |  |  |  |  |  | 2020.06.01 18:57:00 | 1.11228 | 1.1123 | 1.11236 | 1.11225
 |  |  |  |  |  | 2020.06.01 18:56:00 | 1.11222 | 1.11227 | 1.11228 | 1.11214
 |  |  |  |  |  | 2020.06.01 18:55:00 | 1.11208 | 1.11218 | 1.11219 | 1.11207
 |  |  |  |  |  | 2020.06.01 18:54:00 | 1.11189 | 1.11208 | 1.11208 | 1.11186
 |  |  |  |  |  | 2020.06.01 18:53:00 | 1.11189 | 1.1119 | 1.11202 | 1.11186
 |  |  |  |  |  | 2020.06.01 18:52:00 | 1.1118 | 1.1119 | 1.11192 | 1.11178
 |  |  |  |  |  | 2020.06.01 18:51:00 | 1.11146 | 1.11178 | 1.11178 | 1.11134
 |  |  |  |  |  | 2020.06.01 18:50:00 | 1.11177 | 1.11148 | 1.11178 | 1.11144
 |  |  |  |  |  | 2020.06.01 18:49:00 | 1.11188 | 1.11176 | 1.1121 | 1.11176
 |  |  |  |  |  | 2020.06.01 18:48:00 | 1.11181 | 1.1118 | 1.11188 | 1.11175
 |  |  |  |  |  | 2020.06.01 18:47:00 | 1.11206 | 1.11182 | 1.11206 | 1.11181
 |  |  |  |  |  | 2020.06.01 18:46:00 | 1.11218 | 1.11208 | 1.11223 | 1.11196
 |  |  |  |  |  | 2020.06.01 18:45:00 | 1.11196 | 1.11214 | 1.11228 | 1.11194
 |  |  |  |  |  | 2020.06.01 18:44:00 | 1.11178 | 1.11199 | 1.11199 | 1.11174
 |  |  |  |  |  | 2020.06.01 18:43:00 | 1.11186 | 1.11176 | 1.1119 | 1.11174
 |  |  |  |  |  | 2020.06.01 18:42:00 | 1.11185 | 1.11185 | 1.11186 | 1.11178
 |  |  |  |  |  | 2020.06.01 18:41:00 | 1.11183 | 1.1118 | 1.11186 | 1.11176
 |  |  |  |  |  | 2020.06.01 18:40:00 | 1.11168 | 1.11178 | 1.1119 | 1.11168
 |  |  |  |  |  | 2020.06.01 18:39:00 | 1.1119 | 1.11166 | 1.11198 | 1.11161
 |  |  |  |  |  | 2020.06.01 18:38:00 | 1.11165 | 1.11194 | 1.11203 | 1.11165
 |  |  |  |  |  | 2020.06.01 18:37:00 | 1.11137 | 1.11164 | 1.11174 | 1.11136
 |  |  |  |  |  | 2020.06.01 18:36:00 | 1.1114 | 1.11138 | 1.1116 | 1.11129
 |  |  |  |  |  | 2020.06.01 18:35:00 | 1.11184 | 1.11138 | 1.11198 | 1.11138
 |  |  |  |  |  | 2020.06.01 18:34:00 | 1.11166 | 1.11181 | 1.11181 | 1.11137
 |  |  |  |  |  | 2020.06.01 18:33:00 | 1.11186 | 1.11166 | 1.11191 | 1.11162
 |  |  |  |  |  | 2020.06.01 18:32:00 | 1.11199 | 1.11187 | 1.112 | 1.11179
 |  |  |  |  |  | 2020.06.01 18:31:00 | 1.1119 | 1.112 | 1.11204 | 1.11189
 |  |  |  |  |  | 2020.06.01 18:30:00 | 1.11214 | 1.11191 | 1.11245 | 1.1119
 |  |  |  |  |  | 2020.06.01 18:29:00 | 1.11233 | 1.11216 | 1.11242 | 1.11208
 |  |  |  |  |  | 2020.06.01 18:28:00 | 1.11222 | 1.11234 | 1.11236 | 1.11218
 |  |  |  |  |  | 2020.06.01 18:27:00 | 1.11206 | 1.11222 | 1.11225 | 1.11206
 |  |  |  |  |  | 2020.06.01 18:26:00 | 1.11225 | 1.11202 | 1.1123 | 1.11194
 |  |  |  |  |  | 2020.06.01 18:25:00 | 1.11265 | 1.11228 | 1.11265 | 1.11226
 |  |  |  |  |  | 2020.06.01 18:24:00 | 1.11285 | 1.11265 | 1.11286 | 1.11265
 |  |  |  |  |  | 2020.06.01 18:23:00 | 1.1129 | 1.11285 | 1.11296 | 1.11273
 |  |  |  |  |  | 2020.06.01 18:22:00 | 1.11248 | 1.11287 | 1.11288 | 1.11242
 |  |  |  |  |  | 2020.06.01 18:21:00 | 1.11244 | 1.11252 | 1.11256 | 1.1124
 |  |  |  |  |  | 2020.06.01 18:20:00 | 1.11245 | 1.11243 | 1.11247 | 1.11238
 |  |  |  |  |  | 2020.06.01 18:19:00 | 1.11242 | 1.11245 | 1.11246 | 1.11236
 |  |  |  |  |  | 2020.06.01 18:18:00 | 1.11215 | 1.11242 | 1.11242 | 1.11215
 |  |  |  |  |  | 2020.06.01 18:17:00 | 1.11205 | 1.11214 | 1.11219 | 1.11192
 |  |  |  |  |  | 2020.06.01 18:16:00 | 1.11218 | 1.11206 | 1.1122 | 1.11204
 |  |  |  |  |  | 2020.06.01 18:15:00 | 1.11223 | 1.11229 | 1.11234 | 1.11221
 |  |  |  |  |  | 2020.06.01 18:14:00 | 1.11226 | 1.11224 | 1.11232 | 1.1122
 |  |  |  |  |  | 2020.06.01 18:13:00 | 1.11236 | 1.11225 | 1.11236 | 1.11219
 |  |  |  |  |  | 2020.06.01 18:12:00 | 1.11234 | 1.11242 | 1.11248 | 1.11228
 |  |  |  |  |  | 2020.06.01 18:11:00 | 1.11256 | 1.11235 | 1.11256 | 1.11234
 |  |  |  |  |  | 2020.06.01 18:10:00 | 1.11266 | 1.11256 | 1.11272 | 1.11256
 |  |  |  |  |  | 2020.06.01 18:09:00 | 1.11273 | 1.11265 | 1.1128 | 1.11264
 |  |  |  |  |  | 2020.06.01 18:08:00 | 1.11306 | 1.11274 | 1.1131 | 1.11268
 |  |  |  |  |  | 2020.06.01 18:07:00 | 1.11301 | 1.11302 | 1.11314 | 1.11299
 |  |  |  |  |  | 2020.06.01 18:06:00 | 1.11298 | 1.11304 | 1.11314 | 1.1129
 |  |  |  |  |  | 2020.06.01 18:05:00 | 1.11301 | 1.11296 | 1.11311 | 1.11287
 |  |  |  |  |  | 2020.06.01 18:04:00 | 1.11325 | 1.113 | 1.1133 | 1.11296
 |  |  |  |  |  | 2020.06.01 18:03:00 | 1.11364 | 1.11326 | 1.11364 | 1.11319
 |  |  |  |  |  | 2020.06.01 18:02:00 | 1.11378 | 1.11358 | 1.11404 | 1.11346
 |  |  |  |  |  | 2020.06.01 18:01:00 | 1.11371 | 1.11384 | 1.11388 | 1.11366
 |  |  |  |  |  | 2020.06.01 18:00:00 | 1.11372 | 1.11372 | 1.11377 | 1.11366
 |  |  |  |  |  | 2020.06.01 17:59:00 | 1.11348 | 1.11371 | 1.11374 | 1.11345
 |  |  |  |  |  | 2020.06.01 17:58:00 | 1.11345 | 1.11348 | 1.11373 | 1.11344
 |  |  |  |  |  | 2020.06.01 17:57:00 | 1.11321 | 1.11342 | 1.11356 | 1.11302
 |  |  |  |  |  | 2020.06.01 17:56:00 | 1.1136 | 1.11323 | 1.11361 | 1.1132
 |  |  |  |  |  | 2020.06.01 17:55:00 | 1.11338 | 1.11359 | 1.11361 | 1.1133
 |  |  |  |  |  | 2020.06.01 17:54:00 | 1.1134 | 1.11339 | 1.11354 | 1.11328
 |  |  |  |  |  | 2020.06.01 17:53:00 | 1.11294 | 1.11337 | 1.11337 | 1.11287
 |  |  |  |  |  | 2020.06.01 17:52:00 | 1.11282 | 1.11293 | 1.11306 | 1.1128
 |  |  |  |  |  | 2020.06.01 17:51:00 | 1.1123 | 1.11284 | 1.11294 | 1.11212
 |  |  |  |  |  | 2020.06.01 17:50:00 | 1.11262 | 1.11228 | 1.11265 | 1.11206
 |  |  |  |  |  | 2020.06.01 17:49:00 | 1.11262 | 1.11258 | 1.1127 | 1.11251
 |  |  |  |  |  | 2020.06.01 17:48:00 | 1.11276 | 1.1126 | 1.11281 | 1.11248
 |  |  |  |  |  | 2020.06.01 17:47:00 | 1.11258 | 1.11275 | 1.11277 | 1.11255
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11252 | 1.11256 | 1.11272 | 1.1125
 |  |  |  |  |  | 2020.06.01 17:45:00 | 1.11259 | 1.11254 | 1.11269 | 1.11246
 |  |  |  |  |  | 2020.06.01 17:44:00 | 1.11238 | 1.11262 | 1.11268 | 1.11238
 |  |  |  |  |  | 2020.06.01 17:43:00 | 1.11264 | 1.1124 | 1.11272 | 1.11238
 |  |  |  |  |  | 2020.06.01 17:42:00 | 1.11232 | 1.11262 | 1.11262 | 1.11228
 |  |  |  |  |  | 2020.06.01 17:41:00 | 1.11233 | 1.1123 | 1.11245 | 1.11212
 |  |  |  |  |  | 2020.06.01 17:40:00 | 1.11249 | 1.11233 | 1.11255 | 1.11232
 |  |  |  |  |  | 2020.06.01 17:39:00 | 1.11216 | 1.1125 | 1.11252 | 1.11212
 |  |  |  |  |  | 2020.06.01 17:38:00 | 1.1124 | 1.11216 | 1.11242 | 1.11194
 |  |  |  |  |  | 2020.06.01 17:37:00 | 1.11268 | 1.1124 | 1.1127 | 1.11235
 |  |  |  |  |  | 2020.06.01 17:36:00 | 1.11276 | 1.1127 | 1.1128 | 1.1127
 |  |  |  |  |  | 2020.06.01 17:35:00 | 1.11266 | 1.1128 | 1.11286 | 1.11266
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11246 | 1.11268 | 1.11268 | 1.11246
 |  |  |  |  |  | 2020.06.01 17:33:00 | 1.11279 | 1.11247 | 1.11285 | 1.11242
 |  |  |  |  |  | 2020.06.01 17:32:00 | 1.11292 | 1.1128 | 1.11292 | 1.11272
 |  |  |  |  |  | 2020.06.01 17:31:00 | 1.11302 | 1.1129 | 1.11306 | 1.11281
 |  |  |  |  |  | 2020.06.01 17:30:00 | 1.11274 | 1.11295 | 1.1131 | 1.1127
 |  |  |  |  |  | 2020.06.01 17:29:00 | 1.11305 | 1.1127 | 1.11314 | 1.1127
 |  |  |  |  |  | 2020.06.01 17:28:00 | 1.11326 | 1.11304 | 1.11356 | 1.11302
 |  |  |  |  |  | 2020.06.01 17:27:00 | 1.11326 | 1.11325 | 1.11335 | 1.11307
 |  |  |  |  |  | 2020.06.01 17:26:00 | 1.11335 | 1.1133 | 1.11338 | 1.11318
 |  |  |  |  |  | 2020.06.01 17:25:00 | 1.11371 | 1.11334 | 1.11372 | 1.11332
 |  |  |  |  |  | 2020.06.01 17:24:00 | 1.11371 | 1.11372 | 1.11372 | 1.11355
 |  |  |  |  |  | 2020.06.01 17:23:00 | 1.11359 | 1.1137 | 1.11382 | 1.11358
 |  |  |  |  |  | 2020.06.01 17:22:00 | 1.11362 | 1.11358 | 1.11374 | 1.11351
 |  |  |  |  |  | 2020.06.01 17:21:00 | 1.11376 | 1.11362 | 1.11378 | 1.11346
 |  |  |  |  |  | 2020.06.01 17:20:00 | 1.11353 | 1.11378 | 1.11381 | 1.1134
 |  |  |  |  |  | 2020.06.01 17:19:00 | 1.11288 | 1.11353 | 1.11384 | 1.11286
 |  |  |  |  |  | 2020.06.01 17:18:00 | 1.11266 | 1.11286 | 1.11286 | 1.11266
 |  |  |  |  |  | 2020.06.01 17:17:00 | 1.11256 | 1.1127 | 1.11286 | 1.11256
 |  |  |  |  |  | 2020.06.01 17:16:00 | 1.11259 | 1.1125 | 1.1128 | 1.11248
 |  |  |  |  |  | 2020.06.01 17:15:00 | 1.11296 | 1.1126 | 1.11298 | 1.11259
 |  |  |  |  |  | 2020.06.01 17:14:00 | 1.11262 | 1.11294 | 1.113 | 1.11262
 |  |  |  |  |  | 2020.06.01 17:13:00 | 1.11286 | 1.1126 | 1.11293 | 1.11258
 |  |  |  |  |  | 2020.06.01 17:12:00 | 1.1127 | 1.11286 | 1.11301 | 1.1127
 |  |  |  |  |  | 2020.06.01 17:11:00 | 1.11285 | 1.11269 | 1.11305 | 1.11266
 |  |  |  |  |  | 2020.06.01 17:10:00 | 1.11261 | 1.11286 | 1.11292 | 1.11259
 |  |  |  |  |  | 2020.06.01 17:09:00 | 1.1124 | 1.11257 | 1.11257 | 1.11232
 |  |  |  |  |  | 2020.06.01 17:08:00 | 1.11226 | 1.11242 | 1.11255 | 1.11226
 |  |  |  |  |  | 2020.06.01 17:07:00 | 1.11246 | 1.11226 | 1.11247 | 1.11226
 |  |  |  |  |  | 2020.06.01 17:06:00 | 1.11212 | 1.11246 | 1.11265 | 1.11212
 |  |  |  |  |  | 2020.06.01 17:05:00 | 1.11216 | 1.11212 | 1.11226 | 1.11204
 |  |  |  |  |  | 2020.06.01 17:04:00 | 1.11212 | 1.11216 | 1.11228 | 1.11207
 |  |  |  |  |  | 2020.06.01 17:03:00 | 1.11218 | 1.11213 | 1.11232 | 1.11202
 |  |  |  |  |  | 2020.06.01 17:02:00 | 1.11209 | 1.11216 | 1.11248 | 1.11208
 |  |  |  |  |  | 2020.06.01 17:01:00 | 1.11248 | 1.11209 | 1.1126 | 1.11201
 |  |  |  |  |  | 2020.06.01 17:00:00 | 1.11253 | 1.11249 | 1.11261 | 1.1124
 |  |  |  |  |  | 2020.06.01 16:59:00 | 1.11258 | 1.11256 | 1.11265 | 1.11245
 |  |  |  |  |  | 2020.06.01 16:58:00 | 1.11239 | 1.1126 | 1.11267 | 1.11229
 |  |  |  |  |  | 2020.06.01 16:57:00 | 1.1123 | 1.11238 | 1.11242 | 1.11222
 |  |  |  |  |  | 2020.06.01 16:56:00 | 1.11214 | 1.1123 | 1.11239 | 1.11212
 |  |  |  |  |  | 2020.06.01 16:55:00 | 1.11223 | 1.11216 | 1.11224 | 1.1121
 |  |  |  |  |  | 2020.06.01 16:54:00 | 1.11229 | 1.11222 | 1.11234 | 1.11222
 |  |  |  |  |  | 2020.06.01 16:53:00 | 1.11225 | 1.11232 | 1.11243 | 1.11222
 |  |  |  |  |  | 2020.06.01 16:52:00 | 1.11231 | 1.11225 | 1.11237 | 1.11222
 |  |  |  |  |  | 2020.06.01 16:51:00 | 1.11216 | 1.11234 | 1.11238 | 1.112
 |  |  |  |  |  | 2020.06.01 16:50:00 | 1.11175 | 1.11219 | 1.11234 | 1.11174
 |  |  |  |  |  | 2020.06.01 16:49:00 | 1.11175 | 1.11176 | 1.11198 | 1.11174
 |  |  |  |  |  | 2020.06.01 16:48:00 | 1.11168 | 1.11176 | 1.11195 | 1.11158
 |  |  |  |  |  | 2020.06.01 16:47:00 | 1.11156 | 1.11168 | 1.11168 | 1.11146
 |  |  |  |  |  | 2020.06.01 16:46:00 | 1.11177 | 1.11154 | 1.11191 | 1.11152
 |  |  |  |  |  | 2020.06.01 16:45:00 | 1.11168 | 1.11176 | 1.11184 | 1.11162
 |  |  |  |  |  | 2020.06.01 16:44:00 | 1.11166 | 1.11167 | 1.11178 | 1.11162
 |  |  |  |  |  | 2020.06.01 16:43:00 | 1.11151 | 1.11165 | 1.11169 | 1.1114
 |  |  |  |  |  | 2020.06.01 16:42:00 | 1.1116 | 1.11151 | 1.1116 | 1.11142
 |  |  |  |  |  | 2020.06.01 16:41:00 | 1.11168 | 1.11161 | 1.11178 | 1.11158
 |  |  |  |  |  | 2020.06.01 16:40:00 | 1.11159 | 1.11166 | 1.11172 | 1.11154
 |  |  |  |  |  | 2020.06.01 16:39:00 | 1.11162 | 1.11156 | 1.11166 | 1.11152
 |  |  |  |  |  | 2020.06.01 16:38:00 | 1.11164 | 1.11164 | 1.11186 | 1.11162
 |  |  |  |  |  | 2020.06.01 16:37:00 | 1.11155 | 1.11165 | 1.11171 | 1.11141
 |  |  |  |  |  | 2020.06.01 16:36:00 | 1.11184 | 1.11156 | 1.11186 | 1.11156
 |  |  |  |  |  | 2020.06.01 16:35:00 | 1.11182 | 1.11185 | 1.1119 | 1.11173
 |  |  |  |  |  | 2020.06.01 16:34:00 | 1.11187 | 1.11185 | 1.11196 | 1.1118
 |  |  |  |  |  | 2020.06.01 16:33:00 | 1.11199 | 1.11185 | 1.11199 | 1.11169
 |  |  |  |  |  | 2020.06.01 16:32:00 | 1.11196 | 1.11201 | 1.11204 | 1.11188
 |  |  |  |  |  | 2020.06.01 16:31:00 | 1.11175 | 1.11194 | 1.11202 | 1.11168
 |  |  |  |  |  | 2020.06.01 16:30:00 | 1.11191 | 1.11174 | 1.11191 | 1.11154
 |  |  |  |  |  | 2020.06.01 16:29:00 | 1.1119 | 1.11189 | 1.11193 | 1.11184
 |  |  |  |  |  | 2020.06.01 16:28:00 | 1.11188 | 1.1119 | 1.11193 | 1.1118
 |  |  |  |  |  | 2020.06.01 16:27:00 | 1.11157 | 1.11186 | 1.11187 | 1.11152
 |  |  |  |  |  | 2020.06.01 16:26:00 | 1.1114 | 1.11158 | 1.11168 | 1.11138
 |  |  |  |  |  | 2020.06.01 16:25:00 | 1.11129 | 1.1114 | 1.11142 | 1.11127
 |  |  |  |  |  | 2020.06.01 16:24:00 | 1.11101 | 1.11127 | 1.11132 | 1.11098
 |  |  |  |  |  | 2020.06.01 16:23:00 | 1.11086 | 1.11101 | 1.11112 | 1.11086
 |  |  |  |  |  | 2020.06.01 16:22:00 | 1.11071 | 1.11085 | 1.11085 | 1.11068
 |  |  |  |  |  | 2020.06.01 16:21:00 | 1.11067 | 1.11072 | 1.11076 | 1.11066
 |  |  |  |  |  | 2020.06.01 16:20:00 | 1.11047 | 1.11066 | 1.11067 | 1.11047
 |  |  |  |  |  | 2020.06.01 16:19:00 | 1.11042 | 1.11048 | 1.11051 | 1.11038
 |  |  |  |  |  | 2020.06.01 16:18:00 | 1.11052 | 1.11044 | 1.11052 | 1.11034
 |  |  |  |  |  | 2020.06.01 16:17:00 | 1.11074 | 1.1105 | 1.11076 | 1.1105
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11054 | 1.11076 | 1.11076 | 1.11053
 |  |  |  |  |  | 2020.06.01 16:15:00 | 1.11081 | 1.11055 | 1.11082 | 1.11055
 |  |  |  |  |  | 2020.06.01 16:14:00 | 1.11074 | 1.11082 | 1.11082 | 1.11068
 |  |  |  |  |  | 2020.06.01 16:13:00 | 1.11062 | 1.11071 | 1.11076 | 1.11062
 |  |  |  |  |  | 2020.06.01 16:12:00 | 1.11095 | 1.11061 | 1.11095 | 1.1106
 |  |  |  |  |  | 2020.06.01 16:11:00 | 1.11102 | 1.11096 | 1.11102 | 1.1109
 |  |  |  |  |  | 2020.06.01 16:10:00 | 1.11096 | 1.11104 | 1.11106 | 1.11094
 |  |  |  |  |  | 2020.06.01 16:09:00 | 1.1109 | 1.11095 | 1.11096 | 1.11089
 |  |  |  |  |  | 2020.06.01 16:08:00 | 1.11089 | 1.11092 | 1.11092 | 1.11082
 |  |  |  |  |  | 2020.06.01 16:07:00 | 1.11114 | 1.1109 | 1.11116 | 1.11086
 |  |  |  |  |  | 2020.06.01 16:06:00 | 1.11116 | 1.11113 | 1.11125 | 1.1111
 |  |  |  |  |  | 2020.06.01 16:05:00 | 1.11105 | 1.11117 | 1.11118 | 1.11105
 |  |  |  |  |  | 2020.06.01 16:04:00 | 1.11094 | 1.11106 | 1.11106 | 1.1109
 |  |  |  |  |  | 2020.06.01 16:03:00 | 1.11086 | 1.11095 | 1.11102 | 1.11084
 |  |  |  |  |  | 2020.06.01 16:02:00 | 1.11087 | 1.11085 | 1.11098 | 1.11082
 |  |  |  |  |  | 2020.06.01 16:01:00 | 1.11082 | 1.11086 | 1.11098 | 1.11082
 |  |  |  |  |  | 2020.06.01 16:00:00 | 1.11101 | 1.11076 | 1.11107 | 1.11072
 |  |  |  |  |  | 2020.06.01 15:59:00 | 1.11074 | 1.111 | 1.11102 | 1.11074
 |  |  |  |  |  | 2020.06.01 15:58:00 | 1.11063 | 1.11073 | 1.11081 | 1.11056
 |  |  |  |  |  | 2020.06.01 15:57:00 | 1.11042 | 1.11062 | 1.11067 | 1.1104
 |  |  |  |  |  | 2020.06.01 15:56:00 | 1.11036 | 1.11041 | 1.11042 | 1.11024
 |  |  |  |  |  | 2020.06.01 15:55:00 | 1.11026 | 1.11035 | 1.11044 | 1.11022
 |  |  |  |  |  | 2020.06.01 15:54:00 | 1.11012 | 1.11025 | 1.11037 | 1.11008
 |  |  |  |  |  | 2020.06.01 15:53:00 | 1.1103 | 1.11011 | 1.11032 | 1.1101
 |  |  |  |  |  | 2020.06.01 15:52:00 | 1.11036 | 1.11029 | 1.11036 | 1.11022
 |  |  |  |  |  | 2020.06.01 15:51:00 | 1.11058 | 1.11036 | 1.11058 | 1.11036
 |  |  |  |  |  | 2020.06.01 15:50:00 | 1.11062 | 1.11057 | 1.11066 | 1.11054
 |  |  |  |  |  | 2020.06.01 15:49:00 | 1.11051 | 1.11061 | 1.11063 | 1.11046
 |  |  |  |  |  | 2020.06.01 15:48:00 | 1.11064 | 1.11051 | 1.11066 | 1.11051
 |  |  |  |  |  | 2020.06.01 15:47:00 | 1.11074 | 1.11062 | 1.11074 | 1.11056
 |  |  |  |  |  | 2020.06.01 15:46:00 | 1.11056 | 1.1107 | 1.1108 | 1.11052
 |  |  |  |  |  | 2020.06.01 15:45:00 | 1.11079 | 1.11057 | 1.11086 | 1.11053
 |  |  |  |  |  | 2020.06.01 15:44:00 | 1.11083 | 1.11078 | 1.11096 | 1.11074
 |  |  |  |  |  | 2020.06.01 15:43:00 | 1.11058 | 1.11084 | 1.11084 | 1.11046
 |  |  |  |  |  | 2020.06.01 15:42:00 | 1.11058 | 1.1106 | 1.11066 | 1.11054
 |  |  |  |  |  | 2020.06.01 15:41:00 | 1.11056 | 1.11062 | 1.11062 | 1.11055
 |  |  |  |  |  | 2020.06.01 15:40:00 | 1.11067 | 1.11058 | 1.11071 | 1.11056
 |  |  |  |  |  | 2020.06.01 15:39:00 | 1.11081 | 1.11068 | 1.11087 | 1.11068
 |  |  |  |  |  | 2020.06.01 15:38:00 | 1.11075 | 1.1108 | 1.11093 | 1.11074
 |  |  |  |  |  | 2020.06.01 15:37:00 | 1.11077 | 1.11077 | 1.11082 | 1.11074
 |  |  |  |  |  | 2020.06.01 15:36:00 | 1.11064 | 1.11076 | 1.11083 | 1.11062
 |  |  |  |  |  | 2020.06.01 15:35:00 | 1.11074 | 1.11063 | 1.11081 | 1.11057
 |  |  |  |  |  | 2020.06.01 15:34:00 | 1.11102 | 1.11072 | 1.11102 | 1.11071
 |  |  |  |  |  | 2020.06.01 15:33:00 | 1.11113 | 1.111 | 1.1112 | 1.11092
 |  |  |  |  |  | 2020.06.01 15:32:00 | 1.11124 | 1.11114 | 1.11144 | 1.11114
 |  |  |  |  |  | 2020.06.01 15:31:00 | 1.1114 | 1.11123 | 1.11142 | 1.11116
 |  |  |  |  |  | 2020.06.01 15:30:00 | 1.11136 | 1.1114 | 1.11151 | 1.11122
 |  |  |  |  |  | 2020.06.01 15:29:00 | 1.11127 | 1.11137 | 1.11137 | 1.11121
 |  |  |  |  |  | 2020.06.01 15:28:00 | 1.11138 | 1.11128 | 1.11138 | 1.11124
 |  |  |  |  |  | 2020.06.01 15:27:00 | 1.11151 | 1.11138 | 1.11151 | 1.11134
 |  |  |  |  |  | 2020.06.01 15:26:00 | 1.11154 | 1.11152 | 1.11161 | 1.1115
 |  |  |  |  |  | 2020.06.01 15:25:00 | 1.11177 | 1.11152 | 1.11177 | 1.1115
 |  |  |  |  |  | 2020.06.01 15:24:00 | 1.1119 | 1.11176 | 1.112 | 1.11173
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11189 | 1.11188 | 1.11208 | 1.11183
 |  |  |  |  |  | 2020.06.01 15:22:00 | 1.11182 | 1.1119 | 1.11193 | 1.11181
 |  |  |  |  |  | 2020.06.01 15:21:00 | 1.1117 | 1.11178 | 1.11182 | 1.11164
 |  |  |  |  |  | 2020.06.01 15:20:00 | 1.11158 | 1.11168 | 1.1118 | 1.11158
 |  |  |  |  |  | 2020.06.01 15:19:00 | 1.11165 | 1.11157 | 1.11176 | 1.11157
 |  |  |  |  |  | 2020.06.01 15:18:00 | 1.11173 | 1.11164 | 1.11173 | 1.1116
 |  |  |  |  |  | 2020.06.01 15:17:00 | 1.11182 | 1.11174 | 1.11182 | 1.11162
 |  |  |  |  |  | 2020.06.01 15:16:00 | 1.11175 | 1.11182 | 1.11185 | 1.11162
 |  |  |  |  |  | 2020.06.01 15:15:00 | 1.1116 | 1.11174 | 1.11177 | 1.1116
 |  |  |  |  |  | 2020.06.01 15:14:00 | 1.11162 | 1.1116 | 1.11168 | 1.11155
 |  |  |  |  |  | 2020.06.01 15:13:00 | 1.1116 | 1.11161 | 1.11162 | 1.11152
 |  |  |  |  |  | 2020.06.01 15:12:00 | 1.11158 | 1.1116 | 1.11178 | 1.11156
 |  |  |  |  |  | 2020.06.01 15:11:00 | 1.11155 | 1.11157 | 1.11161 | 1.11151
 |  |  |  |  |  | 2020.06.01 15:10:00 | 1.11156 | 1.11154 | 1.1116 | 1.11151
 |  |  |  |  |  | 2020.06.01 15:09:00 | 1.11154 | 1.11157 | 1.11158 | 1.1115
 |  |  |  |  |  | 2020.06.01 15:08:00 | 1.1114 | 1.11155 | 1.11158 | 1.11134
 |  |  |  |  |  | 2020.06.01 15:07:00 | 1.11158 | 1.11139 | 1.11159 | 1.11139
 |  |  |  |  |  | 2020.06.01 15:06:00 | 1.11156 | 1.11159 | 1.11178 | 1.11153
 |  |  |  |  |  | 2020.06.01 15:05:00 | 1.11143 | 1.11154 | 1.11156 | 1.1114
 |  |  |  |  |  | 2020.06.01 15:04:00 | 1.11121 | 1.11144 | 1.11148 | 1.11121
 |  |  |  |  |  | 2020.06.01 15:03:00 | 1.11128 | 1.11122 | 1.11144 | 1.1112
 |  |  |  |  |  | 2020.06.01 15:02:00 | 1.11122 | 1.11127 | 1.11128 | 1.11117
 |  |  |  |  |  | 2020.06.01 15:01:00 | 1.1112 | 1.1112 | 1.11122 | 1.1111
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11122 | 1.11122 | 1.11132 | 1.11114
 |  |  |  |  |  | 2020.06.01 14:59:00 | 1.11125 | 1.11118 | 1.11134 | 1.11117
 |  |  |  |  |  | 2020.06.01 14:58:00 | 1.11133 | 1.11124 | 1.11137 | 1.11118
 |  |  |  |  |  | 2020.06.01 14:57:00 | 1.11129 | 1.11132 | 1.11147 | 1.11124
 |  |  |  |  |  | 2020.06.01 14:56:00 | 1.1114 | 1.1113 | 1.11152 | 1.11126
 |  |  |  |  |  | 2020.06.01 14:55:00 | 1.11142 | 1.1114 | 1.11148 | 1.11132
 |  |  |  |  |  | 2020.06.01 14:54:00 | 1.11137 | 1.1114 | 1.11147 | 1.11136
 |  |  |  |  |  | 2020.06.01 14:53:00 | 1.11102 | 1.11136 | 1.11138 | 1.11098
 |  |  |  |  |  | 2020.06.01 14:52:00 | 1.11097 | 1.11101 | 1.11102 | 1.11092
 |  |  |  |  |  | 2020.06.01 14:51:00 | 1.11112 | 1.11098 | 1.11116 | 1.11098
 |  |  |  |  |  | 2020.06.01 14:50:00 | 1.11132 | 1.11114 | 1.11132 | 1.11111
 |  |  |  |  |  | 2020.06.01 14:49:00 | 1.11147 | 1.11134 | 1.11147 | 1.11131
 |  |  |  |  |  | 2020.06.01 14:48:00 | 1.1113 | 1.11146 | 1.11147 | 1.11124
 |  |  |  |  |  | 2020.06.01 14:47:00 | 1.11121 | 1.11128 | 1.11132 | 1.11111
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11136 | 1.11124 | 1.11138 | 1.11118
 |  |  |  |  |  | 2020.06.01 14:45:00 | 1.1114 | 1.11123 | 1.1114 | 1.11123
 |  |  |  |  |  | 2020.06.01 14:44:00 | 1.11144 | 1.11138 | 1.11148 | 1.11137
 |  |  |  |  |  | 2020.06.01 14:43:00 | 1.1115 | 1.1114 | 1.11151 | 1.11134
 |  |  |  |  |  | 2020.06.01 14:42:00 | 1.11182 | 1.11149 | 1.11182 | 1.11149
 |  |  |  |  |  | 2020.06.01 14:41:00 | 1.11189 | 1.11181 | 1.11204 | 1.1118
 |  |  |  |  |  | 2020.06.01 14:40:00 | 1.11144 | 1.11192 | 1.11194 | 1.11144
 |  |  |  |  |  | 2020.06.01 14:39:00 | 1.11133 | 1.11146 | 1.11147 | 1.11133
 |  |  |  |  |  | 2020.06.01 14:38:00 | 1.11112 | 1.11134 | 1.11144 | 1.11112
 |  |  |  |  |  | 2020.06.01 14:37:00 | 1.11108 | 1.11104 | 1.11114 | 1.11104
 |  |  |  |  |  | 2020.06.01 14:36:00 | 1.11096 | 1.11108 | 1.11112 | 1.11094
 |  |  |  |  |  | 2020.06.01 14:35:00 | 1.11108 | 1.11098 | 1.11122 | 1.11098
 |  |  |  |  |  | 2020.06.01 14:34:00 | 1.11092 | 1.11106 | 1.1111 | 1.11091
 |  |  |  |  |  | 2020.06.01 14:33:00 | 1.11133 | 1.11096 | 1.11133 | 1.11092
 |  |  |  |  |  | 2020.06.01 14:32:00 | 1.11135 | 1.11136 | 1.11142 | 1.11126
 |  |  |  |  |  | 2020.06.01 14:31:00 | 1.11128 | 1.11136 | 1.1114 | 1.11127
 |  |  |  |  |  | 2020.06.01 14:30:00 | 1.11128 | 1.1113 | 1.11135 | 1.11127
 |  |  |  |  |  | 2020.06.01 14:29:00 | 1.11128 | 1.11129 | 1.11134 | 1.11128
 |  |  |  |  |  | 2020.06.01 14:28:00 | 1.11132 | 1.11132 | 1.11132 | 1.11126
 |  |  |  |  |  | 2020.06.01 14:27:00 | 1.11148 | 1.11126 | 1.1115 | 1.11126
 |  |  |  |  |  | 2020.06.01 14:26:00 | 1.11152 | 1.11147 | 1.1116 | 1.11147
 |  |  |  |  |  | 2020.06.01 14:25:00 | 1.11155 | 1.1115 | 1.11156 | 1.11149
 |  |  |  |  |  | 2020.06.01 14:24:00 | 1.11148 | 1.11158 | 1.11158 | 1.11146
 |  |  |  |  |  | 2020.06.01 14:23:00 | 1.11152 | 1.11147 | 1.11153 | 1.11144
 |  |  |  |  |  | 2020.06.01 14:22:00 | 1.11165 | 1.1115 | 1.11166 | 1.11142
 |  |  |  |  |  | 2020.06.01 14:21:00 | 1.11159 | 1.11162 | 1.11166 | 1.11158
 |  |  |  |  |  | 2020.06.01 14:20:00 | 1.1116 | 1.1116 | 1.11162 | 1.11145
 |  |  |  |  |  | 2020.06.01 14:19:00 | 1.11145 | 1.11158 | 1.1116 | 1.11135
 |  |  |  |  |  | 2020.06.01 14:18:00 | 1.1115 | 1.11146 | 1.11154 | 1.11142
 |  |  |  |  |  | 2020.06.01 14:17:00 | 1.11138 | 1.11148 | 1.11151 | 1.11135
 |  |  |  |  |  | 2020.06.01 14:16:00 | 1.11126 | 1.1114 | 1.11141 | 1.11126
 |  |  |  |  |  | 2020.06.01 14:15:00 | 1.11118 | 1.11127 | 1.1113 | 1.11114
 |  |  |  |  |  | 2020.06.01 14:14:00 | 1.11095 | 1.11119 | 1.11119 | 1.11095
 |  |  |  |  |  | 2020.06.01 14:13:00 | 1.1109 | 1.11092 | 1.11098 | 1.11089
 |  |  |  |  |  | 2020.06.01 14:12:00 | 1.11094 | 1.11088 | 1.11108 | 1.11088
 |  |  |  |  |  | 2020.06.01 14:11:00 | 1.11104 | 1.11095 | 1.11108 | 1.11091
 |  |  |  |  |  | 2020.06.01 14:10:00 | 1.11093 | 1.11106 | 1.11108 | 1.1109
 |  |  |  |  |  | 2020.06.01 14:09:00 | 1.11086 | 1.11092 | 1.11093 | 1.11079
 |  |  |  |  |  | 2020.06.01 14:08:00 | 1.11112 | 1.11085 | 1.11113 | 1.11072
 |  |  |  |  |  | 2020.06.01 14:07:00 | 1.11118 | 1.11113 | 1.11123 | 1.11111
 |  |  |  |  |  | 2020.06.01 14:06:00 | 1.11101 | 1.11119 | 1.1112 | 1.11093
 |  |  |  |  |  | 2020.06.01 14:05:00 | 1.11101 | 1.111 | 1.11104 | 1.11092
 |  |  |  |  |  | 2020.06.01 14:04:00 | 1.11092 | 1.111 | 1.11104 | 1.11091
 |  |  |  |  |  | 2020.06.01 14:03:00 | 1.11095 | 1.1109 | 1.11097 | 1.11083
 |  |  |  |  |  | 2020.06.01 14:02:00 | 1.11082 | 1.11096 | 1.11098 | 1.11072
 |  |  |  |  |  | 2020.06.01 14:01:00 | 1.1107 | 1.11084 | 1.11087 | 1.1107
 |  |  |  |  |  | 2020.06.01 14:00:00 | 1.11058 | 1.1107 | 1.1108 | 1.11058
 |  |  |  |  |  | 2020.06.01 13:59:00 | 1.11047 | 1.1106 | 1.11072 | 1.11037
 |  |  |  |  |  | 2020.06.01 13:58:00 | 1.11017 | 1.11044 | 1.11046 | 1.11008
 |  |  |  |  |  | 2020.06.01 13:57:00 | 1.11032 | 1.11018 | 1.11032 | 1.11005
 |  |  |  |  |  | 2020.06.01 13:56:00 | 1.11042 | 1.11033 | 1.11043 | 1.11029
 |  |  |  |  |  | 2020.06.01 13:55:00 | 1.11051 | 1.1104 | 1.11051 | 1.11039
 |  |  |  |  |  | 2020.06.01 13:54:00 | 1.11058 | 1.11052 | 1.11066 | 1.11048
 |  |  |  |  |  | 2020.06.01 13:53:00 | 1.11076 | 1.1106 | 1.11076 | 1.11058
 |  |  |  |  |  | 2020.06.01 13:52:00 | 1.1108 | 1.11074 | 1.11082 | 1.11074
 |  |  |  |  |  | 2020.06.01 13:51:00 | 1.11061 | 1.1108 | 1.1109 | 1.11061
 |  |  |  |  |  | 2020.06.01 13:50:00 | 1.11061 | 1.1106 | 1.11072 | 1.11058
 |  |  |  |  |  | 2020.06.01 13:49:00 | 1.11059 | 1.11064 | 1.1107 | 1.11058
 |  |  |  |  |  | 2020.06.01 13:48:00 | 1.11067 | 1.11058 | 1.11079 | 1.11058
 |  |  |  |  |  | 2020.06.01 13:47:00 | 1.11078 | 1.11064 | 1.11078 | 1.11058
 |  |  |  |  |  | 2020.06.01 13:46:00 | 1.11099 | 1.11076 | 1.11099 | 1.11075
 |  |  |  |  |  | 2020.06.01 13:45:00 | 1.11105 | 1.111 | 1.11121 | 1.111
 |  |  |  |  |  | 2020.06.01 13:44:00 | 1.11117 | 1.11104 | 1.11122 | 1.11104
 |  |  |  |  |  | 2020.06.01 13:43:00 | 1.11107 | 1.11116 | 1.1112 | 1.11102
 |  |  |  |  |  | 2020.06.01 13:42:00 | 1.11114 | 1.11108 | 1.11129 | 1.11108
 |  |  |  |  |  | 2020.06.01 13:41:00 | 1.11104 | 1.11113 | 1.11113 | 1.11098
 |  |  |  |  |  | 2020.06.01 13:40:00 | 1.1112 | 1.11105 | 1.11124 | 1.11099
 |  |  |  |  |  | 2020.06.01 13:39:00 | 1.1112 | 1.11119 | 1.1114 | 1.11116
 |  |  |  |  |  | 2020.06.01 13:38:00 | 1.11126 | 1.11118 | 1.11126 | 1.11114
 |  |  |  |  |  | 2020.06.01 13:37:00 | 1.1112 | 1.11124 | 1.11126 | 1.11117
 |  |  |  |  |  | 2020.06.01 13:36:00 | 1.1114 | 1.11118 | 1.1114 | 1.1111
 |  |  |  |  |  | 2020.06.01 13:35:00 | 1.11136 | 1.11138 | 1.11142 | 1.11126
 |  |  |  |  |  | 2020.06.01 13:34:00 | 1.1114 | 1.11138 | 1.11144 | 1.11132
 |  |  |  |  |  | 2020.06.01 13:33:00 | 1.11132 | 1.11138 | 1.11148 | 1.1113
 |  |  |  |  |  | 2020.06.01 13:32:00 | 1.11146 | 1.11134 | 1.11148 | 1.11129
 |  |  |  |  |  | 2020.06.01 13:31:00 | 1.11136 | 1.11148 | 1.11148 | 1.11132
 |  |  |  |  |  | 2020.06.01 13:30:00 | 1.11126 | 1.11136 | 1.11137 | 1.11118
 |  |  |  |  |  | 2020.06.01 13:29:00 | 1.11141 | 1.11122 | 1.11144 | 1.11122
 |  |  |  |  |  | 2020.06.01 13:28:00 | 1.11132 | 1.11141 | 1.11148 | 1.1113
 |  |  |  |  |  | 2020.06.01 13:27:00 | 1.11127 | 1.11134 | 1.11138 | 1.11124
 |  |  |  |  |  | 2020.06.01 13:26:00 | 1.11119 | 1.11127 | 1.11131 | 1.11114
 |  |  |  |  |  | 2020.06.01 13:25:00 | 1.11116 | 1.11118 | 1.11123 | 1.1111
 |  |  |  |  |  | 2020.06.01 13:24:00 | 1.11106 | 1.11118 | 1.1112 | 1.11105
 |  |  |  |  |  | 2020.06.01 13:23:00 | 1.11098 | 1.11105 | 1.11106 | 1.11084
 |  |  |  |  |  | 2020.06.01 13:22:00 | 1.11091 | 1.11098 | 1.11104 | 1.11085
 |  |  |  |  |  | 2020.06.01 13:21:00 | 1.11078 | 1.11091 | 1.11098 | 1.11077
 |  |  |  |  |  | 2020.06.01 13:20:00 | 1.11068 | 1.1108 | 1.11091 | 1.11063
 |  |  |  |  |  | 2020.06.01 13:19:00 | 1.11088 | 1.1107 | 1.1109 | 1.11068
 |  |  |  |  |  | 2020.06.01 13:18:00 | 1.11092 | 1.1109 | 1.11094 | 1.11084
 |  |  |  |  |  | 2020.06.01 13:17:00 | 1.11104 | 1.11093 | 1.11106 | 1.11093
 |  |  |  |  |  | 2020.06.01 13:16:00 | 1.11107 | 1.11103 | 1.1111 | 1.111
 |  |  |  |  |  | 2020.06.01 13:15:00 | 1.111 | 1.11102 | 1.11116 | 1.111
 |  |  |  |  |  | 2020.06.01 13:14:00 | 1.11084 | 1.11096 | 1.11102 | 1.11071
 |  |  |  |  |  | 2020.06.01 13:13:00 | 1.1105 | 1.11082 | 1.11084 | 1.11046
 |  |  |  |  |  | 2020.06.01 13:12:00 | 1.11063 | 1.1105 | 1.11073 | 1.1105
 |  |  |  |  |  | 2020.06.01 13:11:00 | 1.11087 | 1.11062 | 1.11087 | 1.11058
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11096 | 1.11086 | 1.11102 | 1.11082
 |  |  |  |  |  | 2020.06.01 13:09:00 | 1.11142 | 1.11094 | 1.11148 | 1.11094
 |  |  |  |  |  | 2020.06.01 13:08:00 | 1.11156 | 1.11144 | 1.11164 | 1.11143
 |  |  |  |  |  | 2020.06.01 13:07:00 | 1.11146 | 1.11157 | 1.11164 | 1.11146
 |  |  |  |  |  | 2020.06.01 13:06:00 | 1.11148 | 1.11144 | 1.11148 | 1.11134
 |  |  |  |  |  | 2020.06.01 13:05:00 | 1.11143 | 1.11145 | 1.11156 | 1.11142
 |  |  |  |  |  | 2020.06.01 13:04:00 | 1.11132 | 1.11144 | 1.11148 | 1.11131
 |  |  |  |  |  | 2020.06.01 13:03:00 | 1.11113 | 1.1113 | 1.11132 | 1.11109
 |  |  |  |  |  | 2020.06.01 13:02:00 | 1.11115 | 1.11112 | 1.1112 | 1.111
 |  |  |  |  |  | 2020.06.01 13:01:00 | 1.11135 | 1.11115 | 1.11147 | 1.11113
 |  |  |  |  |  | 2020.06.01 13:00:00 | 1.11142 | 1.11136 | 1.11148 | 1.11124
 |  |  |  |  |  | 2020.06.01 12:59:00 | 1.11131 | 1.1114 | 1.1114 | 1.11125
 |  |  |  |  |  | 2020.06.01 12:58:00 | 1.11132 | 1.1113 | 1.11134 | 1.11124
 |  |  |  |  |  | 2020.06.01 12:57:00 | 1.11118 | 1.11134 | 1.11136 | 1.11118
 |  |  |  |  |  | 2020.06.01 12:56:00 | 1.11119 | 1.1112 | 1.11129 | 1.11114
 |  |  |  |  |  | 2020.06.01 12:55:00 | 1.11128 | 1.1112 | 1.11132 | 1.11113
 |  |  |  |  |  | 2020.06.01 12:54:00 | 1.11116 | 1.11128 | 1.11128 | 1.11106
 |  |  |  |  |  | 2020.06.01 12:53:00 | 1.11081 | 1.11114 | 1.11118 | 1.11081
 |  |  |  |  |  | 2020.06.01 12:52:00 | 1.11113 | 1.11081 | 1.11113 | 1.11076
 |  |  |  |  |  | 2020.06.01 12:51:00 | 1.1114 | 1.11114 | 1.11154 | 1.11114
 |  |  |  |  |  | 2020.06.01 12:50:00 | 1.11124 | 1.11143 | 1.1115 | 1.11124
 |  |  |  |  |  | 2020.06.01 12:49:00 | 1.11134 | 1.1112 | 1.11145 | 1.1112
 |  |  |  |  |  | 2020.06.01 12:48:00 | 1.11142 | 1.11135 | 1.11143 | 1.1113
 |  |  |  |  |  | 2020.06.01 12:47:00 | 1.1116 | 1.1114 | 1.11165 | 1.11129
 |  |  |  |  |  | 2020.06.01 12:46:00 | 1.11146 | 1.11159 | 1.11184 | 1.11144
 |  |  |  |  |  | 2020.06.01 12:45:00 | 1.1116 | 1.11144 | 1.1116 | 1.11138
 |  |  |  |  |  | 2020.06.01 12:44:00 | 1.11204 | 1.11161 | 1.11204 | 1.11153
 |  |  |  |  |  | 2020.06.01 12:43:00 | 1.1122 | 1.11203 | 1.1122 | 1.112
 |  |  |  |  |  | 2020.06.01 12:42:00 | 1.11235 | 1.11224 | 1.11247 | 1.11224
 |  |  |  |  |  | 2020.06.01 12:41:00 | 1.11227 | 1.11234 | 1.11242 | 1.11226
 |  |  |  |  |  | 2020.06.01 12:40:00 | 1.11228 | 1.11226 | 1.11234 | 1.11208
 |  |  |  |  |  | 2020.06.01 12:39:00 | 1.11207 | 1.11226 | 1.11228 | 1.11204
 |  |  |  |  |  | 2020.06.01 12:38:00 | 1.11218 | 1.11205 | 1.1122 | 1.11204
 |  |  |  |  |  | 2020.06.01 12:37:00 | 1.11215 | 1.11224 | 1.11232 | 1.11214
 |  |  |  |  |  | 2020.06.01 12:36:00 | 1.11215 | 1.11214 | 1.11226 | 1.11214
 |  |  |  |  |  | 2020.06.01 12:35:00 | 1.11234 | 1.11219 | 1.11236 | 1.11216
 |  |  |  |  |  | 2020.06.01 12:34:00 | 1.11228 | 1.11232 | 1.11236 | 1.11222
 |  |  |  |  |  | 2020.06.01 12:33:00 | 1.11212 | 1.11229 | 1.1125 | 1.1121
 |  |  |  |  |  | 2020.06.01 12:32:00 | 1.11216 | 1.11209 | 1.11227 | 1.11208
 |  |  |  |  |  | 2020.06.01 12:31:00 | 1.11232 | 1.11215 | 1.11235 | 1.1121
 |  |  |  |  |  | 2020.06.01 12:30:00 | 1.11255 | 1.11233 | 1.11258 | 1.11233
 |  |  |  |  |  | 2020.06.01 12:29:00 | 1.11266 | 1.11254 | 1.11275 | 1.11245
 |  |  |  |  |  | 2020.06.01 12:28:00 | 1.11252 | 1.11265 | 1.11272 | 1.11252
 |  |  |  |  |  | 2020.06.01 12:27:00 | 1.11262 | 1.1125 | 1.11271 | 1.11249
 |  |  |  |  |  | 2020.06.01 12:26:00 | 1.11224 | 1.11263 | 1.11276 | 1.11224
 |  |  |  |  |  | 2020.06.01 12:25:00 | 1.11205 | 1.11223 | 1.11223 | 1.11205
 |  |  |  |  |  | 2020.06.01 12:24:00 | 1.11223 | 1.11204 | 1.11224 | 1.112
 |  |  |  |  |  | 2020.06.01 12:23:00 | 1.11263 | 1.11224 | 1.11266 | 1.11221
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11272 | 1.11261 | 1.11276 | 1.11248
 |  |  |  |  |  | 2020.06.01 12:21:00 | 1.11268 | 1.11274 | 1.11278 | 1.11257
 |  |  |  |  |  | 2020.06.01 12:20:00 | 1.11304 | 1.1127 | 1.11304 | 1.11259
 |  |  |  |  |  | 2020.06.01 12:19:00 | 1.11315 | 1.11308 | 1.11319 | 1.11306
 |  |  |  |  |  | 2020.06.01 12:18:00 | 1.11332 | 1.11316 | 1.11334 | 1.11316
 |  |  |  |  |  | 2020.06.01 12:17:00 | 1.1134 | 1.1133 | 1.1134 | 1.11325
 |  |  |  |  |  | 2020.06.01 12:16:00 | 1.11339 | 1.11334 | 1.1134 | 1.11324
 |  |  |  |  |  | 2020.06.01 12:15:00 | 1.11342 | 1.1134 | 1.11348 | 1.11334
 |  |  |  |  |  | 2020.06.01 12:14:00 | 1.11358 | 1.11336 | 1.11362 | 1.11332
 |  |  |  |  |  | 2020.06.01 12:13:00 | 1.11353 | 1.11358 | 1.11358 | 1.11353
 |  |  |  |  |  | 2020.06.01 12:12:00 | 1.11368 | 1.11354 | 1.11372 | 1.11352
 |  |  |  |  |  | 2020.06.01 12:11:00 | 1.1137 | 1.11366 | 1.11386 | 1.11366
 |  |  |  |  |  | 2020.06.01 12:10:00 | 1.11372 | 1.11372 | 1.11382 | 1.11368
 |  |  |  |  |  | 2020.06.01 12:09:00 | 1.11382 | 1.11376 | 1.11384 | 1.11364
 |  |  |  |  |  | 2020.06.01 12:08:00 | 1.11359 | 1.11376 | 1.11376 | 1.11354
 |  |  |  |  |  | 2020.06.01 12:07:00 | 1.11352 | 1.11355 | 1.11365 | 1.11348
 |  |  |  |  |  | 2020.06.01 12:06:00 | 1.11382 | 1.11354 | 1.11382 | 1.11344
 |  |  |  |  |  | 2020.06.01 12:05:00 | 1.11388 | 1.11384 | 1.11394 | 1.11381
 |  |  |  |  |  | 2020.06.01 12:04:00 | 1.11373 | 1.11389 | 1.11394 | 1.11368
 |  |  |  |  |  | 2020.06.01 12:03:00 | 1.11392 | 1.11374 | 1.11394 | 1.11374
 |  |  |  |  |  | 2020.06.01 12:02:00 | 1.11405 | 1.11393 | 1.11412 | 1.1138
 |  |  |  |  |  | 2020.06.01 12:01:00 | 1.11398 | 1.11406 | 1.11408 | 1.1139
 |  |  |  |  |  | 2020.06.01 12:00:00 | 1.11396 | 1.11397 | 1.11398 | 1.11382
 |  |  |  |  |  | 2020.06.01 11:59:00 | 1.11376 | 1.11394 | 1.11394 | 1.11376
 |  |  |  |  |  | 2020.06.01 11:58:00 | 1.11394 | 1.11374 | 1.114 | 1.11374
 |  |  |  |  |  | 2020.06.01 11:57:00 | 1.11393 | 1.11395 | 1.11411 | 1.11388
 |  |  |  |  |  | 2020.06.01 11:56:00 | 1.11385 | 1.11395 | 1.114 | 1.11381
 |  |  |  |  |  | 2020.06.01 11:55:00 | 1.11384 | 1.11385 | 1.11394 | 1.11374
 |  |  |  |  |  | 2020.06.01 11:54:00 | 1.11408 | 1.11393 | 1.1141 | 1.11378
 |  |  |  |  |  | 2020.06.01 11:53:00 | 1.11382 | 1.11412 | 1.11415 | 1.1138
 |  |  |  |  |  | 2020.06.01 11:52:00 | 1.11366 | 1.11383 | 1.11393 | 1.11364
 |  |  |  |  |  | 2020.06.01 11:51:00 | 1.11352 | 1.11368 | 1.11368 | 1.1135
 |  |  |  |  |  | 2020.06.01 11:50:00 | 1.11348 | 1.1135 | 1.11361 | 1.11346
 |  |  |  |  |  | 2020.06.01 11:49:00 | 1.1136 | 1.11347 | 1.1136 | 1.11339
 |  |  |  |  |  | 2020.06.01 11:48:00 | 1.11367 | 1.1136 | 1.11382 | 1.11353
 |  |  |  |  |  | 2020.06.01 11:47:00 | 1.11343 | 1.11367 | 1.11368 | 1.11339
 |  |  |  |  |  | 2020.06.01 11:46:00 | 1.11332 | 1.1134 | 1.11346 | 1.11329
 |  |  |  |  |  | 2020.06.01 11:45:00 | 1.11361 | 1.1133 | 1.11364 | 1.11324
 |  |  |  |  |  | 2020.06.01 11:44:00 | 1.11352 | 1.1136 | 1.11366 | 1.11349
 |  |  |  |  |  | 2020.06.01 11:43:00 | 1.11342 | 1.11355 | 1.11368 | 1.11336
 |  |  |  |  |  | 2020.06.01 11:42:00 | 1.11342 | 1.11342 | 1.11357 | 1.11338
 |  |  |  |  |  | 2020.06.01 11:41:00 | 1.11321 | 1.11341 | 1.11347 | 1.11318
 |  |  |  |  |  | 2020.06.01 11:40:00 | 1.11337 | 1.11321 | 1.1134 | 1.1132
 |  |  |  |  |  | 2020.06.01 11:39:00 | 1.1135 | 1.11339 | 1.11356 | 1.11335
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11337 | 1.1135 | 1.11357 | 1.11336
 |  |  |  |  |  | 2020.06.01 11:37:00 | 1.11349 | 1.11338 | 1.1136 | 1.11337
 |  |  |  |  |  | 2020.06.01 11:36:00 | 1.11349 | 1.11347 | 1.11354 | 1.1133
 |  |  |  |  |  | 2020.06.01 11:35:00 | 1.11341 | 1.1135 | 1.11352 | 1.11324
 |  |  |  |  |  | 2020.06.01 11:34:00 | 1.11318 | 1.1134 | 1.11342 | 1.11305
 |  |  |  |  |  | 2020.06.01 11:33:00 | 1.11326 | 1.11316 | 1.11336 | 1.11314
 |  |  |  |  |  | 2020.06.01 11:32:00 | 1.11301 | 1.11327 | 1.1133 | 1.11284
 |  |  |  |  |  | 2020.06.01 11:31:00 | 1.11295 | 1.113 | 1.11308 | 1.11278
 |  |  |  |  |  | 2020.06.01 11:30:00 | 1.11336 | 1.11295 | 1.11337 | 1.1129
 |  |  |  |  |  | 2020.06.01 11:29:00 | 1.11326 | 1.11337 | 1.11337 | 1.1132
 |  |  |  |  |  | 2020.06.01 11:28:00 | 1.11305 | 1.11326 | 1.11332 | 1.11305
 |  |  |  |  |  | 2020.06.01 11:27:00 | 1.11315 | 1.11306 | 1.11322 | 1.1129
 |  |  |  |  |  | 2020.06.01 11:26:00 | 1.11279 | 1.11316 | 1.11316 | 1.11272
 |  |  |  |  |  | 2020.06.01 11:25:00 | 1.11252 | 1.11278 | 1.11283 | 1.11228
 |  |  |  |  |  | 2020.06.01 11:24:00 | 1.11249 | 1.11254 | 1.11256 | 1.1122
 |  |  |  |  |  | 2020.06.01 11:23:00 | 1.11246 | 1.11248 | 1.1125 | 1.11226
 |  |  |  |  |  | 2020.06.01 11:22:00 | 1.11272 | 1.11246 | 1.1128 | 1.11244
 |  |  |  |  |  | 2020.06.01 11:21:00 | 1.11256 | 1.11276 | 1.1128 | 1.11256
 |  |  |  |  |  | 2020.06.01 11:20:00 | 1.11225 | 1.11252 | 1.11263 | 1.1122
 |  |  |  |  |  | 2020.06.01 11:19:00 | 1.1121 | 1.11217 | 1.1122 | 1.11189
 |  |  |  |  |  | 2020.06.01 11:18:00 | 1.11217 | 1.11206 | 1.1124 | 1.11196
 |  |  |  |  |  | 2020.06.01 11:17:00 | 1.1125 | 1.11217 | 1.11275 | 1.11214
 |  |  |  |  |  | 2020.06.01 11:16:00 | 1.1124 | 1.11251 | 1.11263 | 1.1122
 |  |  |  |  |  | 2020.06.01 11:15:00 | 1.11278 | 1.11242 | 1.11278 | 1.1124
 |  |  |  |  |  | 2020.06.01 11:14:00 | 1.11262 | 1.11276 | 1.11282 | 1.11243
 |  |  |  |  |  | 2020.06.01 11:13:00 | 1.11244 | 1.11258 | 1.11284 | 1.1124
 |  |  |  |  |  | 2020.06.01 11:12:00 | 1.11221 | 1.11244 | 1.11261 | 1.11193
 |  |  |  |  |  | 2020.06.01 11:11:00 | 1.11234 | 1.1122 | 1.11234 | 1.11162
 |  |  |  |  |  | 2020.06.01 11:10:00 | 1.11334 | 1.11244 | 1.1134 | 1.11227
 |  |  |  |  |  | 2020.06.01 11:09:00 | 1.11328 | 1.11333 | 1.11344 | 1.11298
 |  |  |  |  |  | 2020.06.01 11:08:00 | 1.11415 | 1.11328 | 1.11424 | 1.11306
 |  |  |  |  |  | 2020.06.01 11:07:00 | 1.1139 | 1.11414 | 1.11426 | 1.11374
 |  |  |  |  |  | 2020.06.01 11:06:00 | 1.11379 | 1.11392 | 1.11395 | 1.11374
 |  |  |  |  |  | 2020.06.01 11:05:00 | 1.11374 | 1.11379 | 1.11391 | 1.11373
 |  |  |  |  |  | 2020.06.01 11:04:00 | 1.11413 | 1.11375 | 1.11415 | 1.11373
 |  |  |  |  |  | 2020.06.01 11:03:00 | 1.11445 | 1.11412 | 1.11445 | 1.11412
 |  |  |  |  |  | 2020.06.01 11:02:00 | 1.11458 | 1.11446 | 1.1146 | 1.11446
 |  |  |  |  |  | 2020.06.01 11:01:00 | 1.11448 | 1.11458 | 1.11459 | 1.11446
 |  |  |  |  |  | 2020.06.01 11:00:00 | 1.11488 | 1.1145 | 1.11488 | 1.11448
 |  |  |  |  |  | 2020.06.01 10:59:00 | 1.11495 | 1.11487 | 1.11499 | 1.11477
 |  |  |  |  |  | 2020.06.01 10:58:00 | 1.11468 | 1.11495 | 1.11503 | 1.11466
 |  |  |  |  |  | 2020.06.01 10:57:00 | 1.11455 | 1.11468 | 1.11481 | 1.11449
 |  |  |  |  |  | 2020.06.01 10:56:00 | 1.11459 | 1.11454 | 1.11468 | 1.11451
 |  |  |  |  |  | 2020.06.01 10:55:00 | 1.11461 | 1.1146 | 1.11472 | 1.11446
 |  |  |  |  |  | 2020.06.01 10:54:00 | 1.11467 | 1.11463 | 1.11472 | 1.11456
 |  |  |  |  |  | 2020.06.01 10:53:00 | 1.11502 | 1.11466 | 1.11502 | 1.11466
 |  |  |  |  |  | 2020.06.01 10:52:00 | 1.1149 | 1.11504 | 1.11504 | 1.11478
 |  |  |  |  |  | 2020.06.01 10:51:00 | 1.11484 | 1.11492 | 1.11492 | 1.11458
 |  |  |  |  |  | 2020.06.01 10:50:00 | 1.11501 | 1.11486 | 1.11511 | 1.11486
 |  |  |  |  |  | 2020.06.01 10:49:00 | 1.11511 | 1.11503 | 1.11519 | 1.11499
 |  |  |  |  |  | 2020.06.01 10:48:00 | 1.11509 | 1.11511 | 1.11523 | 1.11492
 |  |  |  |  |  | 2020.06.01 10:47:00 | 1.11466 | 1.11509 | 1.1154 | 1.11464
 |  |  |  |  |  | 2020.06.01 10:46:00 | 1.11452 | 1.1147 | 1.11474 | 1.11444
 |  |  |  |  |  | 2020.06.01 10:45:00 | 1.11422 | 1.1145 | 1.11468 | 1.1142
 |  |  |  |  |  | 2020.06.01 10:44:00 | 1.11413 | 1.11424 | 1.11427 | 1.11404
 |  |  |  |  |  | 2020.06.01 10:43:00 | 1.11404 | 1.11412 | 1.11418 | 1.11394
 |  |  |  |  |  | 2020.06.01 10:42:00 | 1.11387 | 1.11403 | 1.11408 | 1.11386
 |  |  |  |  |  | 2020.06.01 10:41:00 | 1.11344 | 1.11386 | 1.11386 | 1.11344
 |  |  |  |  |  | 2020.06.01 10:40:00 | 1.11359 | 1.11344 | 1.11364 | 1.11341
 |  |  |  |  |  | 2020.06.01 10:39:00 | 1.11354 | 1.11359 | 1.11362 | 1.11351
 |  |  |  |  |  | 2020.06.01 10:38:00 | 1.11374 | 1.11352 | 1.11376 | 1.11348
 |  |  |  |  |  | 2020.06.01 10:37:00 | 1.11374 | 1.11371 | 1.11376 | 1.11359
 |  |  |  |  |  | 2020.06.01 10:36:00 | 1.11365 | 1.11373 | 1.11387 | 1.11362
 |  |  |  |  |  | 2020.06.01 10:35:00 | 1.11353 | 1.11366 | 1.11368 | 1.11351
 |  |  |  |  |  | 2020.06.01 10:34:00 | 1.1135 | 1.11355 | 1.11356 | 1.11338
 |  |  |  |  |  | 2020.06.01 10:33:00 | 1.11344 | 1.11345 | 1.11354 | 1.11331
 |  |  |  |  |  | 2020.06.01 10:32:00 | 1.11343 | 1.11344 | 1.11354 | 1.1133
 |  |  |  |  |  | 2020.06.01 10:31:00 | 1.11342 | 1.11344 | 1.11348 | 1.1134
 |  |  |  |  |  | 2020.06.01 10:30:00 | 1.11336 | 1.11344 | 1.1135 | 1.11333
 |  |  |  |  |  | 2020.06.01 10:29:00 | 1.11348 | 1.11335 | 1.11348 | 1.1133
 |  |  |  |  |  | 2020.06.01 10:28:00 | 1.11383 | 1.1135 | 1.11383 | 1.11346
 |  |  |  |  |  | 2020.06.01 10:27:00 | 1.11384 | 1.11385 | 1.11392 | 1.1138
 |  |  |  |  |  | 2020.06.01 10:26:00 | 1.1138 | 1.11385 | 1.1139 | 1.11367
 |  |  |  |  |  | 2020.06.01 10:25:00 | 1.11361 | 1.11379 | 1.11388 | 1.11361
 |  |  |  |  |  | 2020.06.01 10:24:00 | 1.11344 | 1.11361 | 1.11377 | 1.1134
 |  |  |  |  |  | 2020.06.01 10:23:00 | 1.11359 | 1.11345 | 1.11359 | 1.11344
 |  |  |  |  |  | 2020.06.01 10:22:00 | 1.1135 | 1.1136 | 1.1137 | 1.11344
 |  |  |  |  |  | 2020.06.01 10:21:00 | 1.11338 | 1.11349 | 1.11355 | 1.11334
 |  |  |  |  |  | 2020.06.01 10:20:00 | 1.11344 | 1.1134 | 1.11356 | 1.11335
 |  |  |  |  |  | 2020.06.01 10:19:00 | 1.1132 | 1.11345 | 1.11345 | 1.11318
 |  |  |  |  |  | 2020.06.01 10:18:00 | 1.11336 | 1.11322 | 1.11346 | 1.11321
 |  |  |  |  |  | 2020.06.01 10:17:00 | 1.11358 | 1.11334 | 1.11364 | 1.11334
 |  |  |  |  |  | 2020.06.01 10:16:00 | 1.11363 | 1.11356 | 1.11366 | 1.11344
 |  |  |  |  |  | 2020.06.01 10:15:00 | 1.1138 | 1.11364 | 1.1139 | 1.1136
 |  |  |  |  |  | 2020.06.01 10:14:00 | 1.1142 | 1.11378 | 1.1142 | 1.11376
 |  |  |  |  |  | 2020.06.01 10:13:00 | 1.11417 | 1.11419 | 1.11428 | 1.11414
 |  |  |  |  |  | 2020.06.01 10:12:00 | 1.11387 | 1.11418 | 1.11419 | 1.11386
 |  |  |  |  |  | 2020.06.01 10:11:00 | 1.11413 | 1.11386 | 1.11413 | 1.11384
 |  |  |  |  |  | 2020.06.01 10:10:00 | 1.11426 | 1.11412 | 1.11433 | 1.11409
 |  |  |  |  |  | 2020.06.01 10:09:00 | 1.11435 | 1.11428 | 1.11438 | 1.11423
 |  |  |  |  |  | 2020.06.01 10:08:00 | 1.11431 | 1.11435 | 1.11442 | 1.11424
 |  |  |  |  |  | 2020.06.01 10:07:00 | 1.1143 | 1.11432 | 1.11437 | 1.11418
 |  |  |  |  |  | 2020.06.01 10:06:00 | 1.11408 | 1.11432 | 1.11432 | 1.11402
 |  |  |  |  |  | 2020.06.01 10:05:00 | 1.11406 | 1.11406 | 1.11416 | 1.11402
 |  |  |  |  |  | 2020.06.01 10:04:00 | 1.11392 | 1.11407 | 1.11409 | 1.1139
 |  |  |  |  |  | 2020.06.01 10:03:00 | 1.11368 | 1.11391 | 1.11397 | 1.11368
 |  |  |  |  |  | 2020.06.01 10:02:00 | 1.11368 | 1.11366 | 1.11376 | 1.11358
 |  |  |  |  |  | 2020.06.01 10:01:00 | 1.11359 | 1.11366 | 1.11367 | 1.11352
 |  |  |  |  |  | 2020.06.01 10:00:00 | 1.11371 | 1.1136 | 1.11378 | 1.1135
 |  |  |  |  |  | 2020.06.01 09:59:00 | 1.11375 | 1.1137 | 1.11383 | 1.11364
 |  |  |  |  |  | 2020.06.01 09:58:00 | 1.11399 | 1.11374 | 1.11399 | 1.11365
 |  |  |  |  |  | 2020.06.01 09:57:00 | 1.11398 | 1.114 | 1.11406 | 1.11396
 |  |  |  |  |  | 2020.06.01 09:56:00 | 1.11381 | 1.11399 | 1.114 | 1.11378
 |  |  |  |  |  | 2020.06.01 09:55:00 | 1.11358 | 1.11383 | 1.11383 | 1.11358
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11372 | 1.11357 | 1.11372 | 1.11351
 |  |  |  |  |  | 2020.06.01 09:53:00 | 1.11368 | 1.11374 | 1.11384 | 1.11368
 |  |  |  |  |  | 2020.06.01 09:52:00 | 1.11378 | 1.11368 | 1.11379 | 1.11362
 |  |  |  |  |  | 2020.06.01 09:51:00 | 1.11385 | 1.11379 | 1.1139 | 1.11379
 |  |  |  |  |  | 2020.06.01 09:50:00 | 1.11394 | 1.11386 | 1.11394 | 1.1138
 |  |  |  |  |  | 2020.06.01 09:49:00 | 1.11399 | 1.11396 | 1.114 | 1.11395
 |  |  |  |  |  | 2020.06.01 09:48:00 | 1.114 | 1.11398 | 1.11403 | 1.11398
 |  |  |  |  |  | 2020.06.01 09:47:00 | 1.11426 | 1.114 | 1.11427 | 1.11394
 |  |  |  |  |  | 2020.06.01 09:46:00 | 1.11392 | 1.11427 | 1.11427 | 1.1139
 |  |  |  |  |  | 2020.06.01 09:45:00 | 1.11402 | 1.1139 | 1.11404 | 1.11388
 |  |  |  |  |  | 2020.06.01 09:44:00 | 1.11408 | 1.11404 | 1.11408 | 1.11396
 |  |  |  |  |  | 2020.06.01 09:43:00 | 1.11397 | 1.11406 | 1.11412 | 1.11397
 |  |  |  |  |  | 2020.06.01 09:42:00 | 1.11389 | 1.11398 | 1.11404 | 1.11388
 |  |  |  |  |  | 2020.06.01 09:41:00 | 1.11394 | 1.1139 | 1.11396 | 1.11388
 |  |  |  |  |  | 2020.06.01 09:40:00 | 1.11403 | 1.11396 | 1.11403 | 1.11382
 |  |  |  |  |  | 2020.06.01 09:39:00 | 1.11414 | 1.11404 | 1.11416 | 1.11402
 |  |  |  |  |  | 2020.06.01 09:38:00 | 1.11414 | 1.11413 | 1.11418 | 1.1141
 |  |  |  |  |  | 2020.06.01 09:37:00 | 1.11418 | 1.11415 | 1.11418 | 1.1141
 |  |  |  |  |  | 2020.06.01 09:36:00 | 1.11416 | 1.1142 | 1.11434 | 1.11414
 |  |  |  |  |  | 2020.06.01 09:35:00 | 1.1142 | 1.11418 | 1.11421 | 1.11412
 |  |  |  |  |  | 2020.06.01 09:34:00 | 1.11422 | 1.11422 | 1.1144 | 1.11421
 |  |  |  |  |  | 2020.06.01 09:33:00 | 1.11416 | 1.11424 | 1.11426 | 1.11414
 |  |  |  |  |  | 2020.06.01 09:32:00 | 1.11423 | 1.1142 | 1.1143 | 1.1141
 |  |  |  |  |  | 2020.06.01 09:31:00 | 1.11432 | 1.11422 | 1.11443 | 1.1142
 |  |  |  |  |  | 2020.06.01 09:30:00 | 1.11438 | 1.11428 | 1.11441 | 1.11426
 |  |  |  |  |  | 2020.06.01 09:29:00 | 1.11436 | 1.11437 | 1.11443 | 1.11425
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11435 | 1.11433 | 1.11444 | 1.11428
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11436 | 1.11436 | 1.11438 | 1.1143
 |  |  |  |  |  | 2020.06.01 09:26:00 | 1.1143 | 1.11433 | 1.11438 | 1.11423
 |  |  |  |  |  | 2020.06.01 09:25:00 | 1.1143 | 1.11432 | 1.11439 | 1.11425
 |  |  |  |  |  | 2020.06.01 09:24:00 | 1.11429 | 1.11432 | 1.11442 | 1.11422
 |  |  |  |  |  | 2020.06.01 09:23:00 | 1.11436 | 1.11428 | 1.1145 | 1.11428
 |  |  |  |  |  | 2020.06.01 09:22:00 | 1.11429 | 1.11435 | 1.1145 | 1.11429
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11446 | 1.11428 | 1.11447 | 1.11418
 |  |  |  |  |  | 2020.06.01 09:20:00 | 1.11454 | 1.1145 | 1.11454 | 1.11434
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11428 | 1.11457 | 1.11458 | 1.11426
 |  |  |  |  |  | 2020.06.01 09:18:00 | 1.11485 | 1.11427 | 1.11485 | 1.11426
 |  |  |  |  |  | 2020.06.01 09:17:00 | 1.11465 | 1.11486 | 1.11486 | 1.1146
 |  |  |  |  |  | 2020.06.01 09:16:00 | 1.11467 | 1.11465 | 1.11472 | 1.11454
 |  |  |  |  |  | 2020.06.01 09:15:00 | 1.11452 | 1.11466 | 1.11478 | 1.11452
 |  |  |  |  |  | 2020.06.01 09:14:00 | 1.11504 | 1.11454 | 1.11504 | 1.1144
 |  |  |  |  |  | 2020.06.01 09:13:00 | 1.11486 | 1.11502 | 1.11506 | 1.1148
 |  |  |  |  |  | 2020.06.01 09:12:00 | 1.11441 | 1.11485 | 1.11486 | 1.11441
 |  |  |  |  |  | 2020.06.01 09:11:00 | 1.11446 | 1.1144 | 1.11448 | 1.11438
 |  |  |  |  |  | 2020.06.01 09:10:00 | 1.11435 | 1.11445 | 1.11445 | 1.11432
 |  |  |  |  |  | 2020.06.01 09:09:00 | 1.11434 | 1.11436 | 1.1144 | 1.11432
 |  |  |  |  |  | 2020.06.01 09:08:00 | 1.11423 | 1.11436 | 1.11438 | 1.11419
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11414 | 1.11424 | 1.11426 | 1.11409
 |  |  |  |  |  | 2020.06.01 09:06:00 | 1.11423 | 1.11412 | 1.11425 | 1.11412
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11408 | 1.11422 | 1.11424 | 1.11408
 |  |  |  |  |  | 2020.06.01 09:04:00 | 1.11407 | 1.1141 | 1.11413 | 1.11399
 |  |  |  |  |  | 2020.06.01 09:03:00 | 1.11396 | 1.11409 | 1.1141 | 1.11389
 |  |  |  |  |  | 2020.06.01 09:02:00 | 1.11387 | 1.11397 | 1.114 | 1.11385
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11415 | 1.11389 | 1.11415 | 1.11384
 |  |  |  |  |  | 2020.06.01 09:00:00 | 1.11397 | 1.11416 | 1.11416 | 1.11389
 |  |  |  |  |  | 2020.06.01 08:59:00 | 1.11399 | 1.11398 | 1.11402 | 1.11396
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11402 | 1.11398 | 1.11402 | 1.11396
 |  |  |  |  |  | 2020.06.01 08:57:00 | 1.11391 | 1.11406 | 1.11406 | 1.11386
 |  |  |  |  |  | 2020.06.01 08:56:00 | 1.11379 | 1.11392 | 1.11396 | 1.11379
 |  |  |  |  |  | 2020.06.01 08:55:00 | 1.11392 | 1.1138 | 1.11396 | 1.1138
 |  |  |  |  |  | 2020.06.01 08:54:00 | 1.11375 | 1.1139 | 1.1139 | 1.11374
 |  |  |  |  |  | 2020.06.01 08:53:00 | 1.11382 | 1.11374 | 1.11386 | 1.11374
 |  |  |  |  |  | 2020.06.01 08:52:00 | 1.11384 | 1.1138 | 1.11388 | 1.11378
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11381 | 1.11382 | 1.11384 | 1.11377
 |  |  |  |  |  | 2020.06.01 08:50:00 | 1.11377 | 1.1138 | 1.1138 | 1.11377
 |  |  |  |  |  | 2020.06.01 08:49:00 | 1.11387 | 1.11376 | 1.11389 | 1.11375
 |  |  |  |  |  | 2020.06.01 08:48:00 | 1.11388 | 1.11388 | 1.1139 | 1.11384
 |  |  |  |  |  | 2020.06.01 08:47:00 | 1.11403 | 1.11386 | 1.11404 | 1.11386
 |  |  |  |  |  | 2020.06.01 08:46:00 | 1.11411 | 1.11403 | 1.11413 | 1.11401
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11407 | 1.11412 | 1.11412 | 1.11407
 |  |  |  |  |  | 2020.06.01 08:44:00 | 1.11412 | 1.11408 | 1.11412 | 1.11401
 |  |  |  |  |  | 2020.06.01 08:43:00 | 1.11408 | 1.11413 | 1.11413 | 1.11404
 |  |  |  |  |  | 2020.06.01 08:42:00 | 1.11408 | 1.11407 | 1.11408 | 1.11403
 |  |  |  |  |  | 2020.06.01 08:41:00 | 1.11403 | 1.11408 | 1.11419 | 1.11403
 |  |  |  |  |  | 2020.06.01 08:40:00 | 1.114 | 1.11402 | 1.11404 | 1.114
 |  |  |  |  |  | 2020.06.01 08:39:00 | 1.11403 | 1.114 | 1.11404 | 1.11398
 |  |  |  |  |  | 2020.06.01 08:38:00 | 1.114 | 1.11403 | 1.11403 | 1.114
 |  |  |  |  |  | 2020.06.01 08:37:00 | 1.11398 | 1.114 | 1.11402 | 1.11397
 |  |  |  |  |  | 2020.06.01 08:36:00 | 1.11398 | 1.11398 | 1.114 | 1.11398
 |  |  |  |  |  | 2020.06.01 08:35:00 | 1.11414 | 1.11398 | 1.11416 | 1.11398
 |  |  |  |  |  | 2020.06.01 08:34:00 | 1.11399 | 1.11416 | 1.11424 | 1.11397
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11393 | 1.11398 | 1.11399 | 1.11388
 |  |  |  |  |  | 2020.06.01 08:32:00 | 1.11389 | 1.11392 | 1.11393 | 1.11386
 |  |  |  |  |  | 2020.06.01 08:31:00 | 1.11389 | 1.1139 | 1.1139 | 1.11386
 |  |  |  |  |  | 2020.06.01 08:30:00 | 1.11379 | 1.1139 | 1.1139 | 1.11373
 |  |  |  |  |  | 2020.06.01 08:29:00 | 1.11383 | 1.11378 | 1.11384 | 1.1137
 |  |  |  |  |  | 2020.06.01 08:28:00 | 1.1139 | 1.11384 | 1.11391 | 1.1138
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11388 | 1.11391 | 1.11398 | 1.11386
 |  |  |  |  |  | 2020.06.01 08:26:00 | 1.11377 | 1.11388 | 1.11388 | 1.11377
 |  |  |  |  |  | 2020.06.01 08:25:00 | 1.11385 | 1.11376 | 1.11386 | 1.11376
 |  |  |  |  |  | 2020.06.01 08:24:00 | 1.11379 | 1.11386 | 1.11391 | 1.11379
 |  |  |  |  |  | 2020.06.01 08:23:00 | 1.11371 | 1.1138 | 1.11381 | 1.1137
 |  |  |  |  |  | 2020.06.01 08:22:00 | 1.11371 | 1.11372 | 1.11374 | 1.11366
 |  |  |  |  |  | 2020.06.01 08:21:00 | 1.11362 | 1.11371 | 1.11371 | 1.11361
 |  |  |  |  |  | 2020.06.01 08:20:00 | 1.11356 | 1.11361 | 1.11361 | 1.11354
 |  |  |  |  |  | 2020.06.01 08:19:00 | 1.11353 | 1.11356 | 1.11356 | 1.11352
 |  |  |  |  |  | 2020.06.01 08:18:00 | 1.11352 | 1.11352 | 1.11354 | 1.11346
 |  |  |  |  |  | 2020.06.01 08:17:00 | 1.11346 | 1.11352 | 1.11352 | 1.11342
 |  |  |  |  |  | 2020.06.01 08:16:00 | 1.11345 | 1.11345 | 1.11349 | 1.11344
 |  |  |  |  |  | 2020.06.01 08:15:00 | 1.11334 | 1.11345 | 1.11346 | 1.11334
 |  |  |  |  |  | 2020.06.01 08:14:00 | 1.11329 | 1.11333 | 1.11333 | 1.11328
 |  |  |  |  |  | 2020.06.01 08:13:00 | 1.11309 | 1.11328 | 1.11328 | 1.11307
 |  |  |  |  |  | 2020.06.01 08:12:00 | 1.11327 | 1.11309 | 1.11327 | 1.11305
 |  |  |  |  |  | 2020.06.01 08:11:00 | 1.11325 | 1.11328 | 1.11331 | 1.11323
 |  |  |  |  |  | 2020.06.01 08:10:00 | 1.11333 | 1.11324 | 1.11333 | 1.11321
 |  |  |  |  |  | 2020.06.01 08:09:00 | 1.11337 | 1.11331 | 1.11339 | 1.1133
 |  |  |  |  |  | 2020.06.01 08:08:00 | 1.11334 | 1.11336 | 1.11342 | 1.11334
 |  |  |  |  |  | 2020.06.01 08:07:00 | 1.11329 | 1.11336 | 1.1134 | 1.11329
 |  |  |  |  |  | 2020.06.01 08:06:00 | 1.11316 | 1.1133 | 1.1133 | 1.11316
 |  |  |  |  |  | 2020.06.01 08:05:00 | 1.11333 | 1.11316 | 1.11333 | 1.11312
 |  |  |  |  |  | 2020.06.01 08:04:00 | 1.11335 | 1.11334 | 1.11338 | 1.11333
 |  |  |  |  |  | 2020.06.01 08:03:00 | 1.11338 | 1.11336 | 1.11338 | 1.11334
 |  |  |  |  |  | 2020.06.01 08:02:00 | 1.11346 | 1.11336 | 1.11348 | 1.11336
 |  |  |  |  |  | 2020.06.01 08:01:00 | 1.11332 | 1.11347 | 1.11348 | 1.11327
 |  |  |  |  |  | 2020.06.01 08:00:00 | 1.11334 | 1.11333 | 1.11335 | 1.11328
 |  |  |  |  |  | 2020.06.01 07:59:00 | 1.11333 | 1.11335 | 1.11337 | 1.11332
 |  |  |  |  |  | 2020.06.01 07:58:00 | 1.11343 | 1.11334 | 1.11344 | 1.11332
 |  |  |  |  |  | 2020.06.01 07:57:00 | 1.11349 | 1.11342 | 1.11349 | 1.11342
 |  |  |  |  |  | 2020.06.01 07:56:00 | 1.11358 | 1.11348 | 1.11359 | 1.11347
 |  |  |  |  |  | 2020.06.01 07:55:00 | 1.11358 | 1.11359 | 1.11361 | 1.11357
 |  |  |  |  |  | 2020.06.01 07:54:00 | 1.11348 | 1.11358 | 1.11362 | 1.11344
 |  |  |  |  |  | 2020.06.01 07:53:00 | 1.11338 | 1.1134 | 1.1134 | 1.11338
 |  |  |  |  |  | 2020.06.01 07:52:00 | 1.11339 | 1.11336 | 1.11339 | 1.11335
 |  |  |  |  |  | 2020.06.01 07:51:00 | 1.11339 | 1.1134 | 1.1134 | 1.11339
 |  |  |  |  |  | 2020.06.01 07:50:00 | 1.11336 | 1.1134 | 1.11342 | 1.11336
 |  |  |  |  |  | 2020.06.01 07:49:00 | 1.11337 | 1.11338 | 1.1134 | 1.11337
 |  |  |  |  |  | 2020.06.01 07:48:00 | 1.11335 | 1.11338 | 1.11338 | 1.11334
 |  |  |  |  |  | 2020.06.01 07:47:00 | 1.11338 | 1.11336 | 1.11338 | 1.11335
 |  |  |  |  |  | 2020.06.01 07:46:00 | 1.11346 | 1.11337 | 1.11346 | 1.11336
 |  |  |  |  |  | 2020.06.01 07:45:00 | 1.11342 | 1.11348 | 1.1135 | 1.11342
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11337 | 1.1134 | 1.11346 | 1.11337
 |  |  |  |  |  | 2020.06.01 07:43:00 | 1.11336 | 1.11338 | 1.11338 | 1.11334
 |  |  |  |  |  | 2020.06.01 07:42:00 | 1.11339 | 1.11334 | 1.11339 | 1.11333
 |  |  |  |  |  | 2020.06.01 07:41:00 | 1.1134 | 1.11338 | 1.11342 | 1.11335
 |  |  |  |  |  | 2020.06.01 07:40:00 | 1.1134 | 1.11339 | 1.11342 | 1.11338
 |  |  |  |  |  | 2020.06.01 07:39:00 | 1.11343 | 1.11338 | 1.11344 | 1.11336
 |  |  |  |  |  | 2020.06.01 07:38:00 | 1.11344 | 1.11343 | 1.1135 | 1.11342
 |  |  |  |  |  | 2020.06.01 07:37:00 | 1.11334 | 1.11343 | 1.11344 | 1.1133
 |  |  |  |  |  | 2020.06.01 07:36:00 | 1.11348 | 1.11335 | 1.1135 | 1.11333
 |  |  |  |  |  | 2020.06.01 07:35:00 | 1.1135 | 1.1135 | 1.11353 | 1.1135
 |  |  |  |  |  | 2020.06.01 07:34:00 | 1.11346 | 1.1135 | 1.1135 | 1.11344
 |  |  |  |  |  | 2020.06.01 07:33:00 | 1.1135 | 1.11348 | 1.11352 | 1.11345
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11356 | 1.1135 | 1.11356 | 1.1135
 |  |  |  |  |  | 2020.06.01 07:31:00 | 1.11365 | 1.11355 | 1.11365 | 1.11354
 |  |  |  |  |  | 2020.06.01 07:30:00 | 1.11369 | 1.11366 | 1.11371 | 1.11366
 |  |  |  |  |  | 2020.06.01 07:29:00 | 1.11365 | 1.11368 | 1.1137 | 1.11364
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11356 | 1.11364 | 1.11365 | 1.11354
 |  |  |  |  |  | 2020.06.01 07:27:00 | 1.11358 | 1.11357 | 1.1136 | 1.11357
 |  |  |  |  |  | 2020.06.01 07:26:00 | 1.11357 | 1.11357 | 1.11359 | 1.11356
 |  |  |  |  |  | 2020.06.01 07:25:00 | 1.11348 | 1.11358 | 1.11359 | 1.11348
 |  |  |  |  |  | 2020.06.01 07:24:00 | 1.1135 | 1.11349 | 1.11352 | 1.11347
 |  |  |  |  |  | 2020.06.01 07:23:00 | 1.11343 | 1.11349 | 1.11349 | 1.11343
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11343 | 1.11344 | 1.11348 | 1.11343
 |  |  |  |  |  | 2020.06.01 07:21:00 | 1.11345 | 1.11343 | 1.11347 | 1.11343
 |  |  |  |  |  | 2020.06.01 07:20:00 | 1.11342 | 1.11346 | 1.11346 | 1.11342
 |  |  |  |  |  | 2020.06.01 07:19:00 | 1.11341 | 1.11343 | 1.11346 | 1.1134
 |  |  |  |  |  | 2020.06.01 07:18:00 | 1.11342 | 1.11342 | 1.11344 | 1.1134
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11351 | 1.11343 | 1.11353 | 1.11343
 |  |  |  |  |  | 2020.06.01 07:16:00 | 1.11355 | 1.11352 | 1.11355 | 1.11351
 |  |  |  |  |  | 2020.06.01 07:15:00 | 1.11359 | 1.11356 | 1.11362 | 1.11355
 |  |  |  |  |  | 2020.06.01 07:14:00 | 1.11359 | 1.1136 | 1.11367 | 1.11359
 |  |  |  |  |  | 2020.06.01 07:13:00 | 1.11361 | 1.11359 | 1.11362 | 1.11359
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11371 | 1.1136 | 1.11377 | 1.1136
 |  |  |  |  |  | 2020.06.01 07:11:00 | 1.11366 | 1.11372 | 1.11374 | 1.11364
 |  |  |  |  |  | 2020.06.01 07:10:00 | 1.11372 | 1.11368 | 1.11374 | 1.11367
 |  |  |  |  |  | 2020.06.01 07:09:00 | 1.11368 | 1.11371 | 1.11372 | 1.11368
 |  |  |  |  |  | 2020.06.01 07:08:00 | 1.11371 | 1.11366 | 1.11371 | 1.11364
 |  |  |  |  |  | 2020.06.01 07:07:00 | 1.1137 | 1.1137 | 1.11371 | 1.11367
 |  |  |  |  |  | 2020.06.01 07:06:00 | 1.11382 | 1.1137 | 1.11382 | 1.1137
 |  |  |  |  |  | 2020.06.01 07:05:00 | 1.11376 | 1.11379 | 1.11382 | 1.11376
 |  |  |  |  |  | 2020.06.01 07:04:00 | 1.11372 | 1.11378 | 1.11378 | 1.11369
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11373 | 1.11372 | 1.11377 | 1.11367
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11352 | 1.11373 | 1.11374 | 1.11352
 |  |  |  |  |  | 2020.06.01 07:01:00 | 1.11346 | 1.11351 | 1.11362 | 1.11339
 |  |  |  |  |  | 2020.06.01 07:00:00 | 1.1133 | 1.11346 | 1.11346 | 1.11326
 |  |  |  |  |  | 2020.06.01 06:59:00 | 1.11332 | 1.11328 | 1.11336 | 1.11328
 |  |  |  |  |  | 2020.06.01 06:58:00 | 1.11342 | 1.11334 | 1.11344 | 1.11334
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.1134 | 1.1134 | 1.11347 | 1.11339
 |  |  |  |  |  | 2020.06.01 06:56:00 | 1.11339 | 1.11339 | 1.11346 | 1.11337
 |  |  |  |  |  | 2020.06.01 06:55:00 | 1.11336 | 1.1134 | 1.11344 | 1.11336
 |  |  |  |  |  | 2020.06.01 06:54:00 | 1.11343 | 1.11335 | 1.11343 | 1.11335
 |  |  |  |  |  | 2020.06.01 06:53:00 | 1.11342 | 1.11342 | 1.11348 | 1.11341
 |  |  |  |  |  | 2020.06.01 06:52:00 | 1.11347 | 1.11341 | 1.11347 | 1.11341
 |  |  |  |  |  | 2020.06.01 06:51:00 | 1.11342 | 1.1135 | 1.1135 | 1.11342
 |  |  |  |  |  | 2020.06.01 06:50:00 | 1.11343 | 1.11341 | 1.11348 | 1.1134
 |  |  |  |  |  | 2020.06.01 06:49:00 | 1.11343 | 1.11344 | 1.11344 | 1.11341
 |  |  |  |  |  | 2020.06.01 06:48:00 | 1.11339 | 1.11342 | 1.11343 | 1.11339
 |  |  |  |  |  | 2020.06.01 06:47:00 | 1.11342 | 1.1134 | 1.11343 | 1.11339
 |  |  |  |  |  | 2020.06.01 06:46:00 | 1.11345 | 1.11342 | 1.11348 | 1.11337
 |  |  |  |  |  | 2020.06.01 06:45:00 | 1.11356 | 1.11345 | 1.11358 | 1.11345
 |  |  |  |  |  | 2020.06.01 06:44:00 | 1.11351 | 1.11354 | 1.11356 | 1.11351
 |  |  |  |  |  | 2020.06.01 06:43:00 | 1.11351 | 1.11352 | 1.11354 | 1.11351
 |  |  |  |  |  | 2020.06.01 06:42:00 | 1.11354 | 1.11352 | 1.11358 | 1.11348
 |  |  |  |  |  | 2020.06.01 06:41:00 | 1.11342 | 1.11353 | 1.11354 | 1.11342
 |  |  |  |  |  | 2020.06.01 06:40:00 | 1.11335 | 1.11344 | 1.11346 | 1.11334
 |  |  |  |  |  | 2020.06.01 06:39:00 | 1.11331 | 1.11336 | 1.11336 | 1.1133
 |  |  |  |  |  | 2020.06.01 06:38:00 | 1.11336 | 1.11332 | 1.11338 | 1.11328
 |  |  |  |  |  | 2020.06.01 06:37:00 | 1.11341 | 1.11335 | 1.11342 | 1.11335
 |  |  |  |  |  | 2020.06.01 06:36:00 | 1.11345 | 1.11341 | 1.11347 | 1.11334
 |  |  |  |  |  | 2020.06.01 06:35:00 | 1.11336 | 1.11345 | 1.11345 | 1.11336
 |  |  |  |  |  | 2020.06.01 06:34:00 | 1.1135 | 1.11336 | 1.11351 | 1.11336
 |  |  |  |  |  | 2020.06.01 06:33:00 | 1.11344 | 1.11349 | 1.11349 | 1.11342
 |  |  |  |  |  | 2020.06.01 06:32:00 | 1.11331 | 1.11345 | 1.11345 | 1.11331
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.1134 | 1.1133 | 1.11342 | 1.11326
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11342 | 1.11339 | 1.11344 | 1.11331
 |  |  |  |  |  | 2020.06.01 06:29:00 | 1.11344 | 1.11344 | 1.11351 | 1.11341
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11344 | 1.11345 | 1.11345 | 1.11341
 |  |  |  |  |  | 2020.06.01 06:27:00 | 1.11342 | 1.11346 | 1.11346 | 1.1134
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11346 | 1.11345 | 1.11346 | 1.11342
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11345 | 1.11347 | 1.11352 | 1.11344
 |  |  |  |  |  | 2020.06.01 06:24:00 | 1.11351 | 1.11345 | 1.11357 | 1.11342
 |  |  |  |  |  | 2020.06.01 06:23:00 | 1.11348 | 1.1135 | 1.1135 | 1.11347
 |  |  |  |  |  | 2020.06.01 06:22:00 | 1.11356 | 1.11348 | 1.11357 | 1.11346
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11347 | 1.11357 | 1.11357 | 1.11347
 |  |  |  |  |  | 2020.06.01 06:20:00 | 1.11342 | 1.11346 | 1.11349 | 1.11339
 |  |  |  |  |  | 2020.06.01 06:19:00 | 1.11349 | 1.11341 | 1.11349 | 1.11341
 |  |  |  |  |  | 2020.06.01 06:18:00 | 1.11353 | 1.11349 | 1.11353 | 1.11346
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11354 | 1.11352 | 1.11355 | 1.1135
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11341 | 1.11354 | 1.11354 | 1.11341
 |  |  |  |  |  | 2020.06.01 06:15:00 | 1.11346 | 1.11342 | 1.11346 | 1.11342
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11342 | 1.11344 | 1.11344 | 1.1134
 |  |  |  |  |  | 2020.06.01 06:13:00 | 1.11342 | 1.11343 | 1.11347 | 1.11341
 |  |  |  |  |  | 2020.06.01 06:12:00 | 1.11352 | 1.11344 | 1.11354 | 1.11343
 |  |  |  |  |  | 2020.06.01 06:11:00 | 1.11353 | 1.11351 | 1.11355 | 1.11351
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11347 | 1.11353 | 1.11354 | 1.11344
 |  |  |  |  |  | 2020.06.01 06:09:00 | 1.11361 | 1.11349 | 1.11362 | 1.11343
 |  |  |  |  |  | 2020.06.01 06:08:00 | 1.11362 | 1.11362 | 1.11366 | 1.1136
 |  |  |  |  |  | 2020.06.01 06:07:00 | 1.1137 | 1.11363 | 1.1137 | 1.1136
 |  |  |  |  |  | 2020.06.01 06:06:00 | 1.11372 | 1.11368 | 1.11375 | 1.11364
 |  |  |  |  |  | 2020.06.01 06:05:00 | 1.1137 | 1.11371 | 1.11378 | 1.11369
 |  |  |  |  |  | 2020.06.01 06:04:00 | 1.11372 | 1.11369 | 1.11372 | 1.11365
 |  |  |  |  |  | 2020.06.01 06:03:00 | 1.11371 | 1.11371 | 1.11372 | 1.11369
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11376 | 1.11371 | 1.11384 | 1.1137
 |  |  |  |  |  | 2020.06.01 06:01:00 | 1.11368 | 1.11376 | 1.11376 | 1.11365
 |  |  |  |  |  | 2020.06.01 06:00:00 | 1.11371 | 1.11367 | 1.11374 | 1.11366
 |  |  |  |  |  | 2020.06.01 05:59:00 | 1.11378 | 1.11373 | 1.1138 | 1.1137
 |  |  |  |  |  | 2020.06.01 05:58:00 | 1.11377 | 1.11376 | 1.11378 | 1.1137
 |  |  |  |  |  | 2020.06.01 05:57:00 | 1.11378 | 1.11378 | 1.11378 | 1.11375
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11375 | 1.11376 | 1.1138 | 1.11372
 |  |  |  |  |  | 2020.06.01 05:55:00 | 1.11376 | 1.11374 | 1.11378 | 1.11371
 |  |  |  |  |  | 2020.06.01 05:54:00 | 1.1138 | 1.11375 | 1.11383 | 1.11375
 |  |  |  |  |  | 2020.06.01 05:53:00 | 1.11369 | 1.11378 | 1.11378 | 1.11368
 |  |  |  |  |  | 2020.06.01 05:52:00 | 1.11386 | 1.1137 | 1.11388 | 1.1137
 |  |  |  |  |  | 2020.06.01 05:51:00 | 1.11381 | 1.11387 | 1.11388 | 1.11381
 |  |  |  |  |  | 2020.06.01 05:50:00 | 1.11376 | 1.11382 | 1.11387 | 1.11374
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11383 | 1.11374 | 1.11383 | 1.11373
 |  |  |  |  |  | 2020.06.01 05:48:00 | 1.11393 | 1.11383 | 1.11393 | 1.11383
 |  |  |  |  |  | 2020.06.01 05:47:00 | 1.11395 | 1.11393 | 1.11396 | 1.11392
 |  |  |  |  |  | 2020.06.01 05:46:00 | 1.11385 | 1.11396 | 1.114 | 1.11385
 |  |  |  |  |  | 2020.06.01 05:45:00 | 1.11388 | 1.11385 | 1.11389 | 1.11377
 |  |  |  |  |  | 2020.06.01 05:44:00 | 1.11396 | 1.11389 | 1.11399 | 1.11386
 |  |  |  |  |  | 2020.06.01 05:43:00 | 1.11386 | 1.11394 | 1.114 | 1.11385
 |  |  |  |  |  | 2020.06.01 05:42:00 | 1.1138 | 1.11384 | 1.11388 | 1.1138
 |  |  |  |  |  | 2020.06.01 05:41:00 | 1.11375 | 1.11382 | 1.11386 | 1.11374
 |  |  |  |  |  | 2020.06.01 05:40:00 | 1.1137 | 1.11374 | 1.11376 | 1.11368
 |  |  |  |  |  | 2020.06.01 05:39:00 | 1.11362 | 1.11368 | 1.11371 | 1.1136
 |  |  |  |  |  | 2020.06.01 05:38:00 | 1.11366 | 1.1136 | 1.11366 | 1.11359
 |  |  |  |  |  | 2020.06.01 05:37:00 | 1.11372 | 1.11364 | 1.11375 | 1.11362
 |  |  |  |  |  | 2020.06.01 05:36:00 | 1.1137 | 1.1137 | 1.11372 | 1.11362
 |  |  |  |  |  | 2020.06.01 05:35:00 | 1.11364 | 1.11372 | 1.11374 | 1.11355
 |  |  |  |  |  | 2020.06.01 05:34:00 | 1.11352 | 1.11365 | 1.11368 | 1.11352
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11348 | 1.11353 | 1.11354 | 1.11343
 |  |  |  |  |  | 2020.06.01 05:32:00 | 1.11347 | 1.11349 | 1.1135 | 1.11344
 |  |  |  |  |  | 2020.06.01 05:31:00 | 1.11346 | 1.11347 | 1.11348 | 1.1134
 |  |  |  |  |  | 2020.06.01 05:30:00 | 1.11345 | 1.11347 | 1.1135 | 1.11344
 |  |  |  |  |  | 2020.06.01 05:29:00 | 1.11358 | 1.11344 | 1.1136 | 1.11344
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11363 | 1.11359 | 1.11368 | 1.11359
 |  |  |  |  |  | 2020.06.01 05:27:00 | 1.11357 | 1.11362 | 1.11362 | 1.11354
 |  |  |  |  |  | 2020.06.01 05:26:00 | 1.11354 | 1.11358 | 1.11358 | 1.11352
 |  |  |  |  |  | 2020.06.01 05:25:00 | 1.11348 | 1.1135 | 1.1135 | 1.11343
 |  |  |  |  |  | 2020.06.01 05:24:00 | 1.1134 | 1.11345 | 1.11346 | 1.11338
 |  |  |  |  |  | 2020.06.01 05:23:00 | 1.11331 | 1.1134 | 1.11342 | 1.11331
 |  |  |  |  |  | 2020.06.01 05:22:00 | 1.1134 | 1.11332 | 1.1134 | 1.11326
 |  |  |  |  |  | 2020.06.01 05:21:00 | 1.11321 | 1.11339 | 1.11346 | 1.1132
 |  |  |  |  |  | 2020.06.01 05:20:00 | 1.11319 | 1.1132 | 1.11322 | 1.11315
 |  |  |  |  |  | 2020.06.01 05:19:00 | 1.11322 | 1.1132 | 1.11323 | 1.11315
 |  |  |  |  |  | 2020.06.01 05:18:00 | 1.11315 | 1.11321 | 1.11321 | 1.11314
 |  |  |  |  |  | 2020.06.01 05:17:00 | 1.11315 | 1.11315 | 1.11316 | 1.11313
 |  |  |  |  |  | 2020.06.01 05:16:00 | 1.11319 | 1.11316 | 1.11319 | 1.11313
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.1132 | 1.11323 | 1.11328 | 1.11318
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11316 | 1.11318 | 1.1132 | 1.11314
 |  |  |  |  |  | 2020.06.01 05:13:00 | 1.11309 | 1.11312 | 1.11322 | 1.11304
 |  |  |  |  |  | 2020.06.01 05:12:00 | 1.11313 | 1.1131 | 1.11316 | 1.11306
 |  |  |  |  |  | 2020.06.01 05:11:00 | 1.11318 | 1.11313 | 1.11321 | 1.11312
 |  |  |  |  |  | 2020.06.01 05:10:00 | 1.11322 | 1.11318 | 1.11326 | 1.11318
 |  |  |  |  |  | 2020.06.01 05:09:00 | 1.11311 | 1.1132 | 1.11328 | 1.11311
 |  |  |  |  |  | 2020.06.01 05:08:00 | 1.11304 | 1.11312 | 1.11314 | 1.113
 |  |  |  |  |  | 2020.06.01 05:07:00 | 1.1131 | 1.11305 | 1.11312 | 1.11304
 |  |  |  |  |  | 2020.06.01 05:06:00 | 1.11324 | 1.11308 | 1.11326 | 1.11306
 |  |  |  |  |  | 2020.06.01 05:05:00 | 1.11333 | 1.11325 | 1.11336 | 1.11324
 |  |  |  |  |  | 2020.06.01 05:04:00 | 1.11343 | 1.11334 | 1.11343 | 1.11324
 |  |  |  |  |  | 2020.06.01 05:03:00 | 1.11344 | 1.11343 | 1.11351 | 1.11342
 |  |  |  |  |  | 2020.06.01 05:02:00 | 1.11351 | 1.11343 | 1.11351 | 1.11341
 |  |  |  |  |  | 2020.06.01 05:01:00 | 1.11351 | 1.11352 | 1.1136 | 1.11351
 |  |  |  |  |  | 2020.06.01 05:00:00 | 1.11344 | 1.11352 | 1.11352 | 1.11342
 |  |  |  |  |  | 2020.06.01 04:59:00 | 1.11344 | 1.11342 | 1.1135 | 1.11332
 |  |  |  |  |  | 2020.06.01 04:58:00 | 1.11338 | 1.1135 | 1.1135 | 1.11334
 |  |  |  |  |  | 2020.06.01 04:57:00 | 1.11346 | 1.11339 | 1.11348 | 1.11331
 |  |  |  |  |  | 2020.06.01 04:56:00 | 1.11345 | 1.11344 | 1.11346 | 1.11334
 |  |  |  |  |  | 2020.06.01 04:55:00 | 1.11349 | 1.11348 | 1.11351 | 1.11337
 |  |  |  |  |  | 2020.06.01 04:54:00 | 1.11351 | 1.11348 | 1.11351 | 1.11345
 |  |  |  |  |  | 2020.06.01 04:53:00 | 1.11358 | 1.1135 | 1.1136 | 1.1135
 |  |  |  |  |  | 2020.06.01 04:52:00 | 1.1135 | 1.11357 | 1.11362 | 1.11346
 |  |  |  |  |  | 2020.06.01 04:51:00 | 1.11347 | 1.11356 | 1.11356 | 1.11342
 |  |  |  |  |  | 2020.06.01 04:50:00 | 1.1136 | 1.11346 | 1.1136 | 1.11342
 |  |  |  |  |  | 2020.06.01 04:49:00 | 1.11358 | 1.1136 | 1.11372 | 1.11354
 |  |  |  |  |  | 2020.06.01 04:48:00 | 1.11352 | 1.11358 | 1.11358 | 1.11352
 |  |  |  |  |  | 2020.06.01 04:47:00 | 1.11344 | 1.1135 | 1.11359 | 1.11343
 |  |  |  |  |  | 2020.06.01 04:46:00 | 1.1134 | 1.11345 | 1.11347 | 1.11337
 |  |  |  |  |  | 2020.06.01 04:45:00 | 1.11324 | 1.11339 | 1.11348 | 1.11319
 |  |  |  |  |  | 2020.06.01 04:44:00 | 1.11334 | 1.11323 | 1.11338 | 1.11319
 |  |  |  |  |  | 2020.06.01 04:43:00 | 1.11367 | 1.11332 | 1.11367 | 1.11332
 |  |  |  |  |  | 2020.06.01 04:42:00 | 1.11366 | 1.11368 | 1.11372 | 1.11362
 |  |  |  |  |  | 2020.06.01 04:41:00 | 1.11361 | 1.11369 | 1.11382 | 1.11356
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.1134 | 1.11361 | 1.11361 | 1.11333
 |  |  |  |  |  | 2020.06.01 04:39:00 | 1.11334 | 1.11341 | 1.11344 | 1.11331
 |  |  |  |  |  | 2020.06.01 04:38:00 | 1.1133 | 1.11334 | 1.11336 | 1.1133
 |  |  |  |  |  | 2020.06.01 04:37:00 | 1.11345 | 1.11332 | 1.11346 | 1.11332
 |  |  |  |  |  | 2020.06.01 04:36:00 | 1.11353 | 1.11346 | 1.11353 | 1.11339
 |  |  |  |  |  | 2020.06.01 04:35:00 | 1.11348 | 1.11354 | 1.11366 | 1.11348
 |  |  |  |  |  | 2020.06.01 04:34:00 | 1.11358 | 1.11348 | 1.11365 | 1.11346
 |  |  |  |  |  | 2020.06.01 04:33:00 | 1.11369 | 1.11357 | 1.11384 | 1.11356
 |  |  |  |  |  | 2020.06.01 04:32:00 | 1.11402 | 1.11371 | 1.11403 | 1.11366
 |  |  |  |  |  | 2020.06.01 04:31:00 | 1.11388 | 1.114 | 1.114 | 1.11386
 |  |  |  |  |  | 2020.06.01 04:30:00 | 1.11361 | 1.11384 | 1.11392 | 1.11361
 |  |  |  |  |  | 2020.06.01 04:29:00 | 1.11365 | 1.1136 | 1.11366 | 1.11356
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.1135 | 1.1136 | 1.11362 | 1.1135
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11322 | 1.11352 | 1.11352 | 1.11319
 |  |  |  |  |  | 2020.06.01 04:26:00 | 1.11348 | 1.11321 | 1.11348 | 1.11313
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11336 | 1.11346 | 1.11357 | 1.11333
 |  |  |  |  |  | 2020.06.01 04:24:00 | 1.1128 | 1.11339 | 1.11356 | 1.1128
 |  |  |  |  |  | 2020.06.01 04:23:00 | 1.11279 | 1.11279 | 1.11286 | 1.11273
 |  |  |  |  |  | 2020.06.01 04:22:00 | 1.11259 | 1.11279 | 1.11286 | 1.11258
 |  |  |  |  |  | 2020.06.01 04:21:00 | 1.1126 | 1.11257 | 1.11268 | 1.11256
 |  |  |  |  |  | 2020.06.01 04:20:00 | 1.11263 | 1.11259 | 1.11266 | 1.11258
 |  |  |  |  |  | 2020.06.01 04:19:00 | 1.11242 | 1.11264 | 1.11268 | 1.11242
 |  |  |  |  |  | 2020.06.01 04:18:00 | 1.11215 | 1.11243 | 1.11244 | 1.11214
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11198 | 1.11215 | 1.11218 | 1.11198
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11201 | 1.11199 | 1.11205 | 1.11195
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11192 | 1.11199 | 1.11207 | 1.11187
 |  |  |  |  |  | 2020.06.01 04:14:00 | 1.11181 | 1.11188 | 1.11191 | 1.11178
 |  |  |  |  |  | 2020.06.01 04:13:00 | 1.11179 | 1.11184 | 1.11184 | 1.11177
 |  |  |  |  |  | 2020.06.01 04:12:00 | 1.11175 | 1.11178 | 1.11188 | 1.11174
 |  |  |  |  |  | 2020.06.01 04:11:00 | 1.11175 | 1.11176 | 1.1118 | 1.1117
 |  |  |  |  |  | 2020.06.01 04:10:00 | 1.11172 | 1.11174 | 1.11174 | 1.11166
 |  |  |  |  |  | 2020.06.01 04:09:00 | 1.11174 | 1.1117 | 1.11174 | 1.11166
 |  |  |  |  |  | 2020.06.01 04:08:00 | 1.11169 | 1.11174 | 1.11179 | 1.11166
 |  |  |  |  |  | 2020.06.01 04:07:00 | 1.11169 | 1.1117 | 1.11171 | 1.11164
 |  |  |  |  |  | 2020.06.01 04:06:00 | 1.11174 | 1.1117 | 1.11181 | 1.1117
 |  |  |  |  |  | 2020.06.01 04:05:00 | 1.11182 | 1.11174 | 1.11182 | 1.11168
 |  |  |  |  |  | 2020.06.01 04:04:00 | 1.11179 | 1.11181 | 1.11182 | 1.1117
 |  |  |  |  |  | 2020.06.01 04:03:00 | 1.11183 | 1.11178 | 1.11189 | 1.11178
 |  |  |  |  |  | 2020.06.01 04:02:00 | 1.11182 | 1.11184 | 1.11189 | 1.11179
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11207 | 1.11186 | 1.11207 | 1.11182
 |  |  |  |  |  | 2020.06.01 04:00:00 | 1.11217 | 1.11208 | 1.11217 | 1.11206
 |  |  |  |  |  | 2020.06.01 03:59:00 | 1.11226 | 1.11217 | 1.11226 | 1.11216
 |  |  |  |  |  | 2020.06.01 03:58:00 | 1.11224 | 1.11227 | 1.11235 | 1.11224
 |  |  |  |  |  | 2020.06.01 03:57:00 | 1.11214 | 1.11223 | 1.11224 | 1.11214
 |  |  |  |  |  | 2020.06.01 03:56:00 | 1.11222 | 1.11213 | 1.11224 | 1.11213
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11214 | 1.11221 | 1.11222 | 1.11209
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11213 | 1.11213 | 1.11218 | 1.112
 |  |  |  |  |  | 2020.06.01 03:53:00 | 1.11217 | 1.11215 | 1.11226 | 1.11214
 |  |  |  |  |  | 2020.06.01 03:52:00 | 1.11199 | 1.11218 | 1.1122 | 1.11197
 |  |  |  |  |  | 2020.06.01 03:51:00 | 1.11169 | 1.11197 | 1.112 | 1.11169
 |  |  |  |  |  | 2020.06.01 03:50:00 | 1.11156 | 1.11169 | 1.11174 | 1.11156
 |  |  |  |  |  | 2020.06.01 03:49:00 | 1.11164 | 1.11157 | 1.11164 | 1.11156
 |  |  |  |  |  | 2020.06.01 03:48:00 | 1.1116 | 1.11164 | 1.11166 | 1.11159
 |  |  |  |  |  | 2020.06.01 03:47:00 | 1.11156 | 1.11159 | 1.11165 | 1.11156
 |  |  |  |  |  | 2020.06.01 03:46:00 | 1.11159 | 1.11154 | 1.11162 | 1.11153
 |  |  |  |  |  | 2020.06.01 03:45:00 | 1.11165 | 1.1116 | 1.11166 | 1.11158
 |  |  |  |  |  | 2020.06.01 03:44:00 | 1.11175 | 1.11164 | 1.11176 | 1.11164
 |  |  |  |  |  | 2020.06.01 03:43:00 | 1.11178 | 1.11176 | 1.11179 | 1.11173
 |  |  |  |  |  | 2020.06.01 03:42:00 | 1.11174 | 1.11176 | 1.1118 | 1.11169
 |  |  |  |  |  | 2020.06.01 03:41:00 | 1.11177 | 1.11175 | 1.1118 | 1.11174
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11181 | 1.11178 | 1.11181 | 1.11168
 |  |  |  |  |  | 2020.06.01 03:39:00 | 1.11174 | 1.11183 | 1.1119 | 1.11174
 |  |  |  |  |  | 2020.06.01 03:38:00 | 1.1118 | 1.11173 | 1.1118 | 1.11168
 |  |  |  |  |  | 2020.06.01 03:37:00 | 1.11168 | 1.1118 | 1.11182 | 1.11168
 |  |  |  |  |  | 2020.06.01 03:36:00 | 1.11179 | 1.11169 | 1.1118 | 1.11169
 |  |  |  |  |  | 2020.06.01 03:35:00 | 1.11194 | 1.11185 | 1.11194 | 1.11183
 |  |  |  |  |  | 2020.06.01 03:34:00 | 1.11197 | 1.11193 | 1.112 | 1.11188
 |  |  |  |  |  | 2020.06.01 03:33:00 | 1.11205 | 1.11196 | 1.11214 | 1.11195
 |  |  |  |  |  | 2020.06.01 03:32:00 | 1.11209 | 1.1121 | 1.11212 | 1.11198
 |  |  |  |  |  | 2020.06.01 03:31:00 | 1.11218 | 1.1121 | 1.11218 | 1.11206
 |  |  |  |  |  | 2020.06.01 03:30:00 | 1.1121 | 1.11216 | 1.11218 | 1.11207
 |  |  |  |  |  | 2020.06.01 03:29:00 | 1.11219 | 1.1121 | 1.1122 | 1.11207
 |  |  |  |  |  | 2020.06.01 03:28:00 | 1.11221 | 1.1122 | 1.11225 | 1.11218
 |  |  |  |  |  | 2020.06.01 03:27:00 | 1.11244 | 1.1122 | 1.11244 | 1.11219
 |  |  |  |  |  | 2020.06.01 03:26:00 | 1.11252 | 1.11249 | 1.11253 | 1.11234
 |  |  |  |  |  | 2020.06.01 03:25:00 | 1.11236 | 1.11254 | 1.11258 | 1.11236
 |  |  |  |  |  | 2020.06.01 03:24:00 | 1.11229 | 1.11234 | 1.11234 | 1.11225
 |  |  |  |  |  | 2020.06.01 03:23:00 | 1.11219 | 1.11226 | 1.11239 | 1.11219
 |  |  |  |  |  | 2020.06.01 03:22:00 | 1.11226 | 1.1122 | 1.1123 | 1.11219
 |  |  |  |  |  | 2020.06.01 03:21:00 | 1.11236 | 1.11224 | 1.11238 | 1.11216
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.1125 | 1.11237 | 1.1126 | 1.11234
 |  |  |  |  |  | 2020.06.01 03:19:00 | 1.11237 | 1.11251 | 1.11256 | 1.11234
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11224 | 1.11242 | 1.11244 | 1.11219
 |  |  |  |  |  | 2020.06.01 03:17:00 | 1.11225 | 1.11226 | 1.11232 | 1.1122
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11231 | 1.11227 | 1.11231 | 1.11212
 |  |  |  |  |  | 2020.06.01 03:15:00 | 1.11181 | 1.11231 | 1.11234 | 1.11178
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11185 | 1.11182 | 1.11187 | 1.11177
 |  |  |  |  |  | 2020.06.01 03:13:00 | 1.1117 | 1.11182 | 1.11188 | 1.11168
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11193 | 1.11171 | 1.11193 | 1.11169
 |  |  |  |  |  | 2020.06.01 03:11:00 | 1.11202 | 1.11194 | 1.11207 | 1.11192
 |  |  |  |  |  | 2020.06.01 03:10:00 | 1.11184 | 1.11203 | 1.1122 | 1.11184
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11172 | 1.11183 | 1.11189 | 1.11166
 |  |  |  |  |  | 2020.06.01 03:08:00 | 1.11166 | 1.11173 | 1.11175 | 1.11162
 |  |  |  |  |  | 2020.06.01 03:07:00 | 1.11162 | 1.11164 | 1.11176 | 1.11159
 |  |  |  |  |  | 2020.06.01 03:06:00 | 1.11146 | 1.1116 | 1.1116 | 1.11144
 |  |  |  |  |  | 2020.06.01 03:05:00 | 1.11151 | 1.11147 | 1.11158 | 1.11141
 |  |  |  |  |  | 2020.06.01 03:04:00 | 1.11148 | 1.1115 | 1.11152 | 1.11142
 |  |  |  |  |  | 2020.06.01 03:03:00 | 1.11144 | 1.11147 | 1.11149 | 1.1114
 |  |  |  |  |  | 2020.06.01 03:02:00 | 1.11128 | 1.11143 | 1.11148 | 1.11128
 |  |  |  |  |  | 2020.06.01 03:01:00 | 1.11142 | 1.11129 | 1.11143 | 1.11127
 |  |  |  |  |  | 2020.06.01 03:00:00 | 1.11158 | 1.11141 | 1.11163 | 1.11135
 |  |  |  |  |  | 2020.06.01 02:59:00 | 1.11167 | 1.11155 | 1.11173 | 1.11155
 |  |  |  |  |  | 2020.06.01 02:58:00 | 1.11175 | 1.1117 | 1.11176 | 1.1117
 |  |  |  |  |  | 2020.06.01 02:57:00 | 1.11173 | 1.11175 | 1.11178 | 1.1117
 |  |  |  |  |  | 2020.06.01 02:56:00 | 1.11184 | 1.11171 | 1.11184 | 1.1117
 |  |  |  |  |  | 2020.06.01 02:55:00 | 1.1119 | 1.11184 | 1.1119 | 1.1118
 |  |  |  |  |  | 2020.06.01 02:54:00 | 1.11194 | 1.11191 | 1.11196 | 1.11188
 |  |  |  |  |  | 2020.06.01 02:53:00 | 1.11185 | 1.11193 | 1.11193 | 1.11185
 |  |  |  |  |  | 2020.06.01 02:52:00 | 1.1118 | 1.1118 | 1.11183 | 1.11179
 |  |  |  |  |  | 2020.06.01 02:51:00 | 1.11187 | 1.11181 | 1.11188 | 1.1118
 |  |  |  |  |  | 2020.06.01 02:50:00 | 1.11186 | 1.11187 | 1.1119 | 1.11175
 |  |  |  |  |  | 2020.06.01 02:49:00 | 1.11181 | 1.11187 | 1.11192 | 1.11179
 |  |  |  |  |  | 2020.06.01 02:48:00 | 1.11168 | 1.11177 | 1.11177 | 1.11167
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11166 | 1.11167 | 1.11174 | 1.11166
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11167 | 1.11166 | 1.11167 | 1.11162
 |  |  |  |  |  | 2020.06.01 02:45:00 | 1.11161 | 1.11166 | 1.11168 | 1.11157
 |  |  |  |  |  | 2020.06.01 02:44:00 | 1.11162 | 1.11162 | 1.11167 | 1.11159
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11155 | 1.11162 | 1.11167 | 1.11152
 |  |  |  |  |  | 2020.06.01 02:42:00 | 1.11157 | 1.11155 | 1.11157 | 1.11152
 |  |  |  |  |  | 2020.06.01 02:41:00 | 1.1116 | 1.11156 | 1.11163 | 1.11155
 |  |  |  |  |  | 2020.06.01 02:40:00 | 1.11159 | 1.11161 | 1.11164 | 1.11151
 |  |  |  |  |  | 2020.06.01 02:39:00 | 1.11159 | 1.11159 | 1.11161 | 1.11157
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11159 | 1.11158 | 1.11164 | 1.11157
 |  |  |  |  |  | 2020.06.01 02:37:00 | 1.11158 | 1.1116 | 1.11162 | 1.11157
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11163 | 1.11159 | 1.11163 | 1.11158
 |  |  |  |  |  | 2020.06.01 02:35:00 | 1.11159 | 1.11163 | 1.11172 | 1.11155
 |  |  |  |  |  | 2020.06.01 02:34:00 | 1.11157 | 1.11156 | 1.11157 | 1.11156
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11159 | 1.11157 | 1.11163 | 1.11157
 |  |  |  |  |  | 2020.06.01 02:32:00 | 1.11161 | 1.11159 | 1.11164 | 1.11156
 |  |  |  |  |  | 2020.06.01 02:31:00 | 1.11166 | 1.11161 | 1.11166 | 1.11159
 |  |  |  |  |  | 2020.06.01 02:30:00 | 1.11175 | 1.11166 | 1.11175 | 1.11163
 |  |  |  |  |  | 2020.06.01 02:29:00 | 1.11173 | 1.11175 | 1.11178 | 1.11173
 |  |  |  |  |  | 2020.06.01 02:28:00 | 1.11169 | 1.11173 | 1.11174 | 1.11168
 |  |  |  |  |  | 2020.06.01 02:27:00 | 1.11167 | 1.11168 | 1.11169 | 1.11162
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11162 | 1.11167 | 1.11167 | 1.11157
 |  |  |  |  |  | 2020.06.01 02:25:00 | 1.11168 | 1.11162 | 1.11168 | 1.11156
 |  |  |  |  |  | 2020.06.01 02:24:00 | 1.11173 | 1.11171 | 1.11173 | 1.11165
 |  |  |  |  |  | 2020.06.01 02:23:00 | 1.11176 | 1.11174 | 1.11176 | 1.11171
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11169 | 1.11176 | 1.11183 | 1.11169
 |  |  |  |  |  | 2020.06.01 02:21:00 | 1.11151 | 1.11169 | 1.11169 | 1.1115
 |  |  |  |  |  | 2020.06.01 02:20:00 | 1.1115 | 1.11151 | 1.11152 | 1.11148
 |  |  |  |  |  | 2020.06.01 02:19:00 | 1.11152 | 1.11148 | 1.11152 | 1.11148
 |  |  |  |  |  | 2020.06.01 02:18:00 | 1.11151 | 1.11152 | 1.11157 | 1.1115
 |  |  |  |  |  | 2020.06.01 02:17:00 | 1.11149 | 1.11149 | 1.11156 | 1.11149
 |  |  |  |  |  | 2020.06.01 02:16:00 | 1.11146 | 1.11147 | 1.11155 | 1.11146
 |  |  |  |  |  | 2020.06.01 02:15:00 | 1.11154 | 1.11146 | 1.11154 | 1.11145
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.1116 | 1.11154 | 1.11161 | 1.11152
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11159 | 1.1116 | 1.11163 | 1.11159
 |  |  |  |  |  | 2020.06.01 02:12:00 | 1.11161 | 1.1116 | 1.11168 | 1.11158
 |  |  |  |  |  | 2020.06.01 02:11:00 | 1.11157 | 1.11161 | 1.11162 | 1.11152
 |  |  |  |  |  | 2020.06.01 02:10:00 | 1.1115 | 1.11157 | 1.11159 | 1.1115
 |  |  |  |  |  | 2020.06.01 02:09:00 | 1.11149 | 1.11151 | 1.11151 | 1.11145
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11146 | 1.11149 | 1.11149 | 1.11144
 |  |  |  |  |  | 2020.06.01 02:07:00 | 1.11136 | 1.11143 | 1.11152 | 1.11136
 |  |  |  |  |  | 2020.06.01 02:06:00 | 1.11139 | 1.11135 | 1.11141 | 1.11133
 |  |  |  |  |  | 2020.06.01 02:05:00 | 1.11133 | 1.11138 | 1.1114 | 1.11133
 |  |  |  |  |  | 2020.06.01 02:04:00 | 1.11124 | 1.11134 | 1.11141 | 1.11124
 |  |  |  |  |  | 2020.06.01 02:03:00 | 1.11122 | 1.11124 | 1.11126 | 1.11122
 |  |  |  |  |  | 2020.06.01 02:02:00 | 1.11122 | 1.1112 | 1.11125 | 1.11118
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11117 | 1.11121 | 1.11122 | 1.11116
 |  |  |  |  |  | 2020.06.01 02:00:00 | 1.11121 | 1.11119 | 1.11122 | 1.11116
 |  |  |  |  |  | 2020.06.01 01:59:00 | 1.11123 | 1.1112 | 1.11123 | 1.11115
 |  |  |  |  |  | 2020.06.01 01:58:00 | 1.11124 | 1.11125 | 1.11126 | 1.11122
 |  |  |  |  |  | 2020.06.01 01:57:00 | 1.11127 | 1.11126 | 1.11127 | 1.11125
 |  |  |  |  |  | 2020.06.01 01:56:00 | 1.11137 | 1.11126 | 1.11137 | 1.11126
 |  |  |  |  |  | 2020.06.01 01:55:00 | 1.11138 | 1.11136 | 1.11141 | 1.11134
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11131 | 1.11138 | 1.11138 | 1.11131
 |  |  |  |  |  | 2020.06.01 01:53:00 | 1.1112 | 1.1113 | 1.1113 | 1.11119
 |  |  |  |  |  | 2020.06.01 01:52:00 | 1.11116 | 1.11119 | 1.11119 | 1.11114
 |  |  |  |  |  | 2020.06.01 01:51:00 | 1.11121 | 1.11117 | 1.11122 | 1.11116
 |  |  |  |  |  | 2020.06.01 01:50:00 | 1.11126 | 1.1112 | 1.11128 | 1.11119
 |  |  |  |  |  | 2020.06.01 01:49:00 | 1.11126 | 1.11126 | 1.11127 | 1.11125
 |  |  |  |  |  | 2020.06.01 01:48:00 | 1.1114 | 1.11127 | 1.1114 | 1.11119
 |  |  |  |  |  | 2020.06.01 01:47:00 | 1.11142 | 1.11141 | 1.11143 | 1.11136
 |  |  |  |  |  | 2020.06.01 01:46:00 | 1.11137 | 1.1114 | 1.11142 | 1.11135
 |  |  |  |  |  | 2020.06.01 01:45:00 | 1.1113 | 1.11138 | 1.11142 | 1.11126
 |  |  |  |  |  | 2020.06.01 01:44:00 | 1.11127 | 1.11132 | 1.11136 | 1.11127
 |  |  |  |  |  | 2020.06.01 01:43:00 | 1.11124 | 1.11128 | 1.11136 | 1.11124
 |  |  |  |  |  | 2020.06.01 01:42:00 | 1.1112 | 1.11124 | 1.11125 | 1.11115
 |  |  |  |  |  | 2020.06.01 01:41:00 | 1.1112 | 1.11118 | 1.11123 | 1.11116
 |  |  |  |  |  | 2020.06.01 01:40:00 | 1.11125 | 1.11119 | 1.11128 | 1.11117
 |  |  |  |  |  | 2020.06.01 01:39:00 | 1.11117 | 1.11124 | 1.11124 | 1.11116
 |  |  |  |  |  | 2020.06.01 01:38:00 | 1.11108 | 1.11117 | 1.11117 | 1.11105
 |  |  |  |  |  | 2020.06.01 01:37:00 | 1.11101 | 1.11107 | 1.11114 | 1.11097
 |  |  |  |  |  | 2020.06.01 01:36:00 | 1.11088 | 1.11106 | 1.11106 | 1.11087
 |  |  |  |  |  | 2020.06.01 01:35:00 | 1.11077 | 1.11088 | 1.11089 | 1.11074
 |  |  |  |  |  | 2020.06.01 01:34:00 | 1.11084 | 1.11076 | 1.11084 | 1.11073
 |  |  |  |  |  | 2020.06.01 01:33:00 | 1.11086 | 1.11085 | 1.11093 | 1.11084
 |  |  |  |  |  | 2020.06.01 01:32:00 | 1.1109 | 1.11086 | 1.111 | 1.11086
 |  |  |  |  |  | 2020.06.01 01:31:00 | 1.11084 | 1.1109 | 1.11091 | 1.1108
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11098 | 1.11086 | 1.11099 | 1.11079
 |  |  |  |  |  | 2020.06.01 01:29:00 | 1.11082 | 1.11099 | 1.11099 | 1.11082
 |  |  |  |  |  | 2020.06.01 01:28:00 | 1.1109 | 1.11082 | 1.1109 | 1.11081
 |  |  |  |  |  | 2020.06.01 01:27:00 | 1.11073 | 1.1109 | 1.11091 | 1.11072
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11063 | 1.1107 | 1.11076 | 1.11062
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11063 | 1.11063 | 1.11064 | 1.11057
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.1106 | 1.11063 | 1.11064 | 1.1106
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11068 | 1.11059 | 1.11069 | 1.11059
 |  |  |  |  |  | 2020.06.01 01:22:00 | 1.11067 | 1.11068 | 1.11071 | 1.11061
 |  |  |  |  |  | 2020.06.01 01:21:00 | 1.1106 | 1.11067 | 1.11067 | 1.11054
 |  |  |  |  |  | 2020.06.01 01:20:00 | 1.11051 | 1.11061 | 1.11064 | 1.11051
 |  |  |  |  |  | 2020.06.01 01:19:00 | 1.11055 | 1.11051 | 1.11058 | 1.11044
 |  |  |  |  |  | 2020.06.01 01:18:00 | 1.11049 | 1.11055 | 1.11059 | 1.11046
 |  |  |  |  |  | 2020.06.01 01:17:00 | 1.11048 | 1.11047 | 1.11055 | 1.11042
 |  |  |  |  |  | 2020.06.01 01:16:00 | 1.11038 | 1.1105 | 1.11055 | 1.11038
 |  |  |  |  |  | 2020.06.01 01:15:00 | 1.11054 | 1.11042 | 1.11059 | 1.11036
 |  |  |  |  |  | 2020.06.01 01:14:00 | 1.11066 | 1.1105 | 1.11066 | 1.11045
 |  |  |  |  |  | 2020.06.01 01:13:00 | 1.11063 | 1.11066 | 1.1107 | 1.11057
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11054 | 1.11064 | 1.11064 | 1.11054
 |  |  |  |  |  | 2020.06.01 01:11:00 | 1.11056 | 1.11053 | 1.11057 | 1.1105
 |  |  |  |  |  | 2020.06.01 01:10:00 | 1.11049 | 1.11056 | 1.11059 | 1.11045
 |  |  |  |  |  | 2020.06.01 01:09:00 | 1.11058 | 1.11049 | 1.11062 | 1.11046
 |  |  |  |  |  | 2020.06.01 01:08:00 | 1.11051 | 1.11059 | 1.11059 | 1.11044
 |  |  |  |  |  | 2020.06.01 01:07:00 | 1.11053 | 1.11054 | 1.11058 | 1.11042
 |  |  |  |  |  | 2020.06.01 01:06:00 | 1.11051 | 1.11054 | 1.11054 | 1.11044
 |  |  |  |  |  | 2020.06.01 01:05:00 | 1.1105 | 1.1105 | 1.11053 | 1.11029
 |  |  |  |  |  | 2020.06.01 01:04:00 | 1.11031 | 1.11051 | 1.11054 | 1.11026
 |  |  |  |  |  | 2020.06.01 01:03:00 | 1.11077 | 1.11031 | 1.11077 | 1.11031
 |  |  |  |  |  | 2020.06.01 01:02:00 | 1.11047 | 1.11077 | 1.11077 | 1.1103
 |  |  |  |  |  | 2020.06.01 01:01:00 | 1.11079 | 1.11049 | 1.11079 | 1.11043
 |  |  |  |  |  | 2020.06.01 01:00:00 | 1.11125 | 1.1108 | 1.11126 | 1.1107
 |  |  |  |  |  | 2020.06.01 00:59:00 | 1.11127 | 1.11125 | 1.11127 | 1.11124
 |  |  |  |  |  | 2020.06.01 00:58:00 | 1.11129 | 1.1113 | 1.1113 | 1.11128
 |  |  |  |  |  | 2020.06.01 00:57:00 | 1.1113 | 1.11128 | 1.11131 | 1.11127
 |  |  |  |  |  | 2020.06.01 00:56:00 | 1.11135 | 1.11129 | 1.11135 | 1.11129
 |  |  |  |  |  | 2020.06.01 00:55:00 | 1.11127 | 1.11138 | 1.11138 | 1.11127
 |  |  |  |  |  | 2020.06.01 00:54:00 | 1.11127 | 1.11127 | 1.11127 | 1.11127
 |  |  |  |  |  | 2020.06.01 00:53:00 | 1.11127 | 1.11127 | 1.11127 | 1.11127
 |  |  |  |  |  | 2020.06.01 00:52:00 | 1.11127 | 1.11127 | 1.11127 | 1.11127
 |  |  |  |  |  | 2020.06.01 00:51:00 | 1.11127 | 1.11127 | 1.11127 | 1.11125
 |  |  |  |  |  | 2020.06.01 00:50:00 | 1.11127 | 1.11124 | 1.11128 | 1.11122
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11148 | 1.11131 | 1.11148 | 1.11129
 |  |  |  |  |  | 2020.06.01 00:47:00 | 1.11148 | 1.11148 | 1.11148 | 1.11148
 |  |  |  |  |  | 2020.06.01 00:46:00 | 1.11148 | 1.11148 | 1.11148 | 1.11148
 |  |  |  |  |  | 2020.06.01 00:45:00 | 1.11148 | 1.11148 | 1.11148 | 1.11148
 |  |  |  |  |  | 2020.06.01 00:44:00 | 1.11148 | 1.11148 | 1.11148 | 1.11148
 |  |  |  |  |  | 2020.06.01 00:43:00 | 1.11153 | 1.11148 | 1.11153 | 1.11148
 |  |  |  |  |  | 2020.06.01 00:42:00 | 1.11153 | 1.11153 | 1.11155 | 1.11153
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11154 | 1.11154 | 1.11155 | 1.11153
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11165 | 1.11153 | 1.11165 | 1.11153
 |  |  |  |  |  | 2020.06.01 00:39:00 | 1.11164 | 1.11167 | 1.11167 | 1.11164
 |  |  |  |  |  | 2020.06.01 00:38:00 | 1.11166 | 1.11166 | 1.11166 | 1.11166
 |  |  |  |  |  | 2020.06.01 00:37:00 | 1.11167 | 1.11167 | 1.11167 | 1.11166
 |  |  |  |  |  | 2020.06.01 00:36:00 | 1.11165 | 1.11166 | 1.11167 | 1.11165
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11178 | 1.11166 | 1.11178 | 1.11166
 |  |  |  |  |  | 2020.06.01 00:34:00 | 1.11145 | 1.11166 | 1.11167 | 1.11144
 |  |  |  |  |  | 2020.06.01 00:33:00 | 1.11144 | 1.11145 | 1.11145 | 1.11144
 |  |  |  |  |  | 2020.06.01 00:32:00 | 1.11144 | 1.11144 | 1.11144 | 1.11144
 |  |  |  |  |  | 2020.06.01 00:31:00 | 1.11147 | 1.11144 | 1.11147 | 1.11144
 |  |  |  |  |  | 2020.06.01 00:30:00 | 1.11144 | 1.11146 | 1.11146 | 1.11144
 |  |  |  |  |  | 2020.06.01 00:29:00 | 1.11147 | 1.11147 | 1.11147 | 1.11147
 |  |  |  |  |  | 2020.06.01 00:28:00 | 1.11157 | 1.11153 | 1.11157 | 1.11151
 |  |  |  |  |  | 2020.06.01 00:24:00 | 1.11157 | 1.11166 | 1.11166 | 1.11157
 |  |  |  |  |  | 2020.06.01 00:22:00 | 1.11162 | 1.11158 | 1.11162 | 1.11157
 |  |  |  |  |  | 2020.06.01 00:19:00 | 1.11157 | 1.11157 | 1.11157 | 1.11157
 |  |  |  |  |  | 2020.06.01 00:18:00 | 1.11158 | 1.11158 | 1.11158 | 1.11158
 |  |  |  |  |  | 2020.06.01 00:16:00 | 1.11154 | 1.11156 | 1.11176 | 1.11154
 |  |  |  |  |  | 2020.06.01 00:15:00 | 1.11176 | 1.11157 | 1.11176 | 1.11151
 |  |  |  |  |  | 2020.06.01 00:14:00 | 1.11177 | 1.11176 | 1.11179 | 1.11175
 |  |  |  |  |  | 2020.06.01 00:13:00 | 1.1119 | 1.11176 | 1.11191 | 1.11176
 |  |  |  |  |  | 2020.06.01 00:12:00 | 1.11181 | 1.11184 | 1.11192 | 1.11181
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11189 | 1.11186 | 1.1119 | 1.1118
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11186 | 1.11188 | 1.11188 | 1.11183
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11182 | 1.11185 | 1.11185 | 1.11182
 |  |  |  |  |  | 2020.06.01 00:08:00 | 1.11181 | 1.11181 | 1.11185 | 1.11162
 |  |  |  |  |  | 2020.06.01 00:07:00 | 1.11157 | 1.11167 | 1.1119 | 1.11157
 |  |  |  |  |  | 2020.06.01 00:06:00 | 1.11159 | 1.11159 | 1.11165 | 1.11159
 |  |  |  |  |  | 2020.06.01 00:05:00 | 1.11163 | 1.11163 | 1.11165 | 1.1115
 |  |  |  |  |  | 2020.06.01 00:04:00 | 1.1115 | 1.11165 | 1.11165 | 1.11149
 |  |  |  |  |  | 2020.06.01 00:03:00 | 1.11165 | 1.11163 | 1.11165 | 1.11144
 |  |  |  |  |  | 2020.06.01 00:02:00 | 1.11166 | 1.11138 | 1.11167 | 1.11138
 |  |  |  |  |  | 2020.06.01 00:01:00 | 1.11148 | 1.11165 | 1.11165 | 1.11139
 |  |  |  |  |  | 2020.06.01 [NAME] | 1.11137 | 1.11165 | 1.11165 | 1.11128
 |  |  |  |  |  | 2020.05.29 23:56:00 | 1.11064 | 1.11007 | 1.11064 | 1.1094
 |  |  |  |  |  | 2020.05.29 23:55:00 | 1.11077 | 1.11059 | 1.11088 | 1.11057
 |  |  |  |  |  | 2020.05.29 23:54:00 | 1.11077 | 1.11077 | 1.11079 | 1.11066
 |  |  |  |  |  | 2020.05.29 23:53:00 | 1.11073 | 1.11077 | 1.11081 | 1.11066
 |  |  |  |  |  | 2020.05.29 23:52:00 | 1.11064 | 1.11071 | 1.11075 | 1.1106
 |  |  |  |  |  | 2020.05.29 23:51:00 | 1.11073 | 1.11064 | 1.11074 | 1.11062
 |  |  |  |  |  | 2020.05.29 23:50:00 | 1.11042 | 1.11076 | 1.11079 | 1.11035
 |  |  |  |  |  | 2020.05.29 23:49:00 | 1.1108 | 1.11051 | 1.1108 | 1.11051
 |  |  |  |  |  | 2020.05.29 23:48:00 | 1.1107 | 1.11079 | 1.11082 | 1.1107
 |  |  |  |  |  | 2020.05.29 23:47:00 | 1.11079 | 1.11069 | 1.1108 | 1.11069
 |  |  |  |  |  | 2020.05.29 23:46:00 | 1.11072 | 1.11079 | 1.1108 | 1.11072
 |  |  |  |  |  | 2020.05.29 23:45:00 | 1.11062 | 1.11071 | 1.11074 | 1.1106
 |  |  |  |  |  | 2020.05.29 23:44:00 | 1.11064 | 1.11063 | 1.11066 | 1.11047
 |  |  |  |  |  | 2020.05.29 23:43:00 | 1.11047 | 1.11065 | 1.11067 | 1.11047
 |  |  |  |  |  | 2020.05.29 23:42:00 | 1.11034 | 1.11049 | 1.11049 | 1.11034
 |  |  |  |  |  | 2020.05.29 23:41:00 | 1.11027 | 1.11033 | 1.11037 | 1.11027
 |  |  |  |  |  | 2020.05.29 23:40:00 | 1.11018 | 1.11026 | 1.11028 | 1.11018
 |  |  |  |  |  | 2020.05.29 23:39:00 | 1.1101 | 1.11019 | 1.11021 | 1.11002
 |  |  |  |  |  | 2020.05.29 23:38:00 | 1.11021 | 1.11009 | 1.11021 | 1.11004
 |  |  |  |  |  | 2020.05.29 23:37:00 | 1.11017 | 1.11022 | 1.11026 | 1.11008
 |  |  |  |  |  | 2020.05.29 23:36:00 | 1.11014 | 1.11015 | 1.11016 | 1.11009
 |  |  |  |  |  | 2020.05.29 23:35:00 | 1.11014 | 1.11014 | 1.11016 | 1.11009
 |  |  |  |  |  | 2020.05.29 23:34:00 | 1.11023 | 1.11015 | 1.11023 | 1.11012
 |  |  |  |  |  | 2020.05.29 23:33:00 | 1.11032 | 1.11024 | 1.11034 | 1.11023
 |  |  |  |  |  | 2020.05.29 23:32:00 | 1.11014 | 1.1103 | 1.11031 | 1.1101
 |  |  |  |  |  | 2020.05.29 23:31:00 | 1.11006 | 1.11013 | 1.11015 | 1.11005
 |  |  |  |  |  | 2020.05.29 23:30:00 | 1.10986 | 1.11006 | 1.11007 | 1.10984
 |  |  |  |  |  | 2020.05.29 23:29:00 | 1.11023 | 1.10985 | 1.11024 | 1.10983
 |  |  |  |  |  | 2020.05.29 23:28:00 | 1.11022 | 1.11024 | 1.11027 | 1.11019
 |  |  |  |  |  | 2020.05.29 23:27:00 | 1.11022 | 1.11022 | 1.11026 | 1.11022
 |  |  |  |  |  | 2020.05.29 23:26:00 | 1.1102 | 1.11022 | 1.11024 | 1.11005
 |  |  |  |  |  | 2020.05.29 23:25:00 | 1.11015 | 1.11011 | 1.11016 | 1.1101
 |  |  |  |  |  | 2020.05.29 23:24:00 | 1.11003 | 1.11014 | 1.11015 | 1.11001
 |  |  |  |  |  | 2020.05.29 23:23:00 | 1.11007 | 1.11003 | 1.11009 | 1.11003
 |  |  |  |  |  | 2020.05.29 23:22:00 | 1.11017 | 1.11007 | 1.11024 | 1.11006
 |  |  |  |  |  | 2020.05.29 23:21:00 | 1.11026 | 1.11018 | 1.11027 | 1.11015
 |  |  |  |  |  | 2020.05.29 23:20:00 | 1.11025 | 1.11026 | 1.11029 | 1.11021
 |  |  |  |  |  | 2020.05.29 23:19:00 | 1.11019 | 1.11026 | 1.11027 | 1.11018
 |  |  |  |  |  | 2020.05.29 23:18:00 | 1.1101 | 1.11018 | 1.11019 | 1.11008
 |  |  |  |  |  | 2020.05.29 23:17:00 | 1.11 | 1.11011 | 1.11011 | 1.11
 |  |  |  |  |  | 2020.05.29 23:16:00 | 1.11004 | 1.11 | 1.11004 | 1.11
 |  |  |  |  |  | 2020.05.29 23:15:00 | 1.11001 | 1.11003 | 1.11005 | 1.11
 |  |  |  |  |  | 2020.05.29 23:14:00 | 1.11003 | 1.11002 | 1.11004 | 1.11
 |  |  |  |  |  | 2020.05.29 23:13:00 | 1.1101 | 1.11004 | 1.11012 | 1.11001
 |  |  |  |  |  | 2020.05.29 23:12:00 | 1.11019 | 1.11014 | 1.1102 | 1.11014
 |  |  |  |  |  | 2020.05.29 23:11:00 | 1.1101 | 1.11017 | 1.11019 | 1.11008
 |  |  |  |  |  | 2020.05.29 23:10:00 | 1.11004 | 1.11009 | 1.11009 | 1.11004
 |  |  |  |  |  | 2020.05.29 23:09:00 | 1.11004 | 1.11004 | 1.11007 | 1.11
 |  |  |  |  |  | 2020.05.29 23:08:00 | 1.11002 | 1.11009 | 1.11009 | 1.11
 |  |  |  |  |  | 2020.05.29 23:07:00 | 1.11018 | 1.11 | 1.11018 | 1.10996
 |  |  |  |  |  | 2020.05.29 23:06:00 | 1.11 | 1.11018 | 1.11018 | 1.10993
 |  |  |  |  |  | 2020.05.29 23:05:00 | 1.10991 | 1.11 | 1.11001 | 1.10983
 |  |  |  |  |  | 2020.05.29 23:04:00 | 1.11017 | 1.10991 | 1.11019 | 1.10984
 |  |  |  |  |  | 2020.05.29 23:03:00 | 1.11035 | 1.11017 | 1.11035 | 1.11014
 |  |  |  |  |  | 2020.05.29 23:02:00 | 1.11043 | 1.11034 | 1.11052 | 1.11018
 |  |  |  |  |  | 2020.05.29 23:01:00 | 1.11026 | 1.11042 | 1.11048 | 1.11026
 |  |  |  |  |  | 2020.05.29 23:00:00 | 1.10997 | 1.11024 | 1.11024 | 1.10995
 |  |  |  |  |  | 2020.05.29 22:59:00 | 1.1099 | 1.11006 | 1.11008 | 1.10988
 |  |  |  |  |  | 2020.05.29 22:58:00 | 1.10987 | 1.1099 | 1.10995 | 1.10985
 |  |  |  |  |  | 2020.05.29 22:57:00 | 1.10961 | 1.10988 | 1.10989 | 1.10961
 |  |  |  |  |  | 2020.05.29 22:56:00 | 1.1095 | 1.10963 | 1.10966 | 1.1095
 |  |  |  |  |  | 2020.05.29 22:55:00 | 1.10951 | 1.1095 | 1.10957 | 1.10948
 |  |  |  |  |  | 2020.05.29 22:54:00 | 1.10961 | 1.10952 | 1.10962 | 1.10948
 |  |  |  |  |  | 2020.05.29 22:53:00 | 1.10951 | 1.10967 | 1.10968 | 1.1095
 |  |  |  |  |  | 2020.05.29 22:52:00 | 1.10952 | 1.10952 | 1.10956 | 1.10938
 |  |  |  |  |  | 2020.05.29 22:51:00 | 1.10926 | 1.10953 | 1.10956 | 1.10922
 |  |  |  |  |  | 2020.05.29 22:50:00 | 1.1092 | 1.1092 | 1.10924 | 1.10916
 |  |  |  |  |  | 2020.05.29 22:49:00 | 1.10889 | 1.10916 | 1.10916 | 1.10884
 |  |  |  |  |  | 2020.05.29 22:48:00 | 1.10921 | 1.10892 | 1.10923 | 1.10892
 |  |  |  |  |  | 2020.05.29 22:47:00 | 1.1094 | 1.10922 | 1.10941 | 1.10921
 |  |  |  |  |  | 2020.05.29 22:46:00 | 1.10951 | 1.10943 | 1.1096 | 1.1094
 |  |  |  |  |  | 2020.05.29 22:45:00 | 1.10953 | 1.10952 | 1.10956 | 1.10938
 |  |  |  |  |  | 2020.05.29 22:44:00 | 1.10934 | 1.10952 | 1.10958 | 1.10933
 |  |  |  |  |  | 2020.05.29 22:43:00 | 1.1094 | 1.10935 | 1.10948 | 1.10931
 |  |  |  |  |  | 2020.05.29 22:42:00 | 1.10933 | 1.1094 | 1.1094 | 1.10922
 |  |  |  |  |  | 2020.05.29 22:41:00 | 1.10922 | 1.10934 | 1.10934 | 1.10922
 |  |  |  |  |  | 2020.05.29 22:40:00 | 1.1093 | 1.10923 | 1.10943 | 1.10922
 |  |  |  |  |  | 2020.05.29 22:39:00 | 1.10932 | 1.10929 | 1.10939 | 1.10923
 |  |  |  |  |  | 2020.05.29 22:38:00 | 1.10926 | 1.10933 | 1.10935 | 1.10921
 |  |  |  |  |  | 2020.05.29 22:37:00 | 1.10929 | 1.10929 | 1.10933 | 1.1092
 |  |  |  |  |  | 2020.05.29 22:36:00 | 1.10921 | 1.10929 | 1.10929 | 1.1091
 |  |  |  |  |  | 2020.05.29 22:35:00 | 1.10925 | 1.10918 | 1.1093 | 1.10918
 |  |  |  |  |  | 2020.05.29 22:34:00 | 1.10901 | 1.10924 | 1.10926 | 1.10894
 |  |  |  |  |  | 2020.05.29 22:33:00 | 1.10896 | 1.109 | 1.1092 | 1.10891
 |  |  |  |  |  | 2020.05.29 22:32:00 | 1.10898 | 1.10893 | 1.10914 | 1.10893
 |  |  |  |  |  | 2020.05.29 22:31:00 | 1.10902 | 1.10899 | 1.10902 | 1.10885
 |  |  |  |  |  | 2020.05.29 22:30:00 | 1.10883 | 1.10898 | 1.10902 | 1.1088
 |  |  |  |  |  | 2020.05.29 22:29:00 | 1.10884 | 1.10887 | 1.1089 | 1.10861
 |  |  |  |  |  | 2020.05.29 22:28:00 | 1.10904 | 1.10882 | 1.10906 | 1.10876
 |  |  |  |  |  | 2020.05.29 22:27:00 | 1.10929 | 1.10903 | 1.10934 | 1.10902
 |  |  |  |  |  | 2020.05.29 22:26:00 | 1.10948 | 1.10928 | 1.10948 | 1.10916
 |  |  |  |  |  | 2020.05.29 22:25:00 | 1.10981 | 1.10953 | 1.10982 | 1.10952
 |  |  |  |  |  | 2020.05.29 22:24:00 | 1.10956 | 1.10982 | 1.10989 | 1.10956
 |  |  |  |  |  | 2020.05.29 22:23:00 | 1.10967 | 1.10954 | 1.10975 | 1.10954
 |  |  |  |  |  | 2020.05.29 22:22:00 | 1.10948 | 1.10966 | 1.10969 | 1.10948
 |  |  |  |  |  | 2020.05.29 22:21:00 | 1.10994 | 1.10948 | 1.10994 | 1.10948
 |  |  |  |  |  | 2020.05.29 22:20:00 | 1.10987 | 1.10992 | 1.1101 | 1.10986
 |  |  |  |  |  | 2020.05.29 22:19:00 | 1.10976 | 1.10986 | 1.1099 | 1.10972
 |  |  |  |  |  | 2020.05.29 22:18:00 | 1.10948 | 1.10974 | 1.10977 | 1.10948
 |  |  |  |  |  | 2020.05.29 22:17:00 | 1.10935 | 1.10948 | 1.10949 | 1.10928
 |  |  |  |  |  | 2020.05.29 22:16:00 | 1.10925 | 1.10933 | 1.10935 | 1.10899
 |  |  |  |  |  | 2020.05.29 22:15:00 | 1.10937 | 1.10924 | 1.10944 | 1.10924
 |  |  |  |  |  | 2020.05.29 22:14:00 | 1.10942 | 1.10928 | 1.10942 | 1.10924
 |  |  |  |  |  | 2020.05.29 22:13:00 | 1.10962 | 1.10955 | 1.10979 | 1.10953
 |  |  |  |  |  | 2020.05.29 22:12:00 | 1.11 | 1.1097 | 1.11 | 1.1097
 |  |  |  |  |  | 2020.05.29 22:11:00 | 1.10995 | 1.10998 | 1.11002 | 1.10988
 |  |  |  |  |  | 2020.05.29 22:10:00 | 1.11004 | 1.10996 | 1.11016 | 1.10993
 |  |  |  |  |  | 2020.05.29 22:09:00 | 1.11015 | 1.11003 | 1.11021 | 1.10998
 |  |  |  |  |  | 2020.05.29 22:08:00 | 1.10997 | 1.11015 | 1.11027 | 1.10997
 |  |  |  |  |  | 2020.05.29 22:07:00 | 1.10993 | 1.10995 | 1.11009 | 1.10988
 |  |  |  |  |  | 2020.05.29 22:06:00 | 1.11021 | 1.10993 | 1.11021 | 1.10992
 |  |  |  |  |  | 2020.05.29 22:05:00 | 1.11007 | 1.1102 | 1.11021 | 1.11003
 |  |  |  |  |  | 2020.05.29 22:04:00 | 1.10978 | 1.11006 | 1.11025 | 1.10978
 |  |  |  |  |  | 2020.05.29 22:03:00 | 1.11059 | 1.10974 | 1.11063 | 1.10948
 |  |  |  |  |  | 2020.05.29 22:02:00 | 1.11037 | 1.11058 | 1.11068 | 1.11037
 |  |  |  |  |  | 2020.05.29 22:01:00 | 1.11044 | 1.11038 | 1.11059 | 1.11025
 |  |  |  |  |  | 2020.05.29 22:00:00 | 1.11007 | 1.11043 | 1.11061 | 1.11007
 |  |  |  |  |  | 2020.05.29 21:59:00 | 1.10994 | 1.10996 | 1.11009 | 1.10973
 |  |  |  |  |  | 2020.05.29 21:58:00 | 1.10948 | 1.10996 | 1.11005 | 1.10941
 |  |  |  |  |  | 2020.05.29 21:57:00 | 1.10903 | 1.10949 | 1.10958 | 1.10902
 |  |  |  |  |  | 2020.05.29 21:56:00 | 1.10886 | 1.10902 | 1.10905 | 1.10866
 |  |  |  |  |  | 2020.05.29 21:55:00 | 1.10873 | 1.10883 | 1.10924 | 1.10869
 |  |  |  |  |  | 2020.05.29 21:54:00 | 1.10847 | 1.10874 | 1.10882 | 1.10844
 |  |  |  |  |  | 2020.05.29 21:53:00 | 1.10862 | 1.10847 | 1.10873 | 1.10846
 |  |  |  |  |  | 2020.05.29 21:52:00 | 1.10878 | 1.10863 | 1.10894 | 1.10862
 |  |  |  |  |  | 2020.05.29 21:51:00 | 1.10906 | 1.10882 | 1.10909 | 1.10882
 |  |  |  |  |  | 2020.05.29 21:50:00 | 1.10893 | 1.1091 | 1.10913 | 1.10864
 |  |  |  |  |  | 2020.05.29 21:49:00 | 1.10954 | 1.10894 | 1.10956 | 1.10892
 |  |  |  |  |  | 2020.05.29 21:48:00 | 1.10948 | 1.10954 | 1.10955 | 1.10942
 |  |  |  |  |  | 2020.05.29 21:47:00 | 1.10931 | 1.10948 | 1.10949 | 1.10931
 |  |  |  |  |  | 2020.05.29 21:46:00 | 1.10936 | 1.10938 | 1.1094 | 1.10932
 |  |  |  |  |  | 2020.05.29 21:45:00 | 1.10934 | 1.10934 | 1.10938 | 1.10931
 |  |  |  |  |  | 2020.05.29 21:44:00 | 1.10938 | 1.10935 | 1.10943 | 1.10934
 |  |  |  |  |  | 2020.05.29 21:43:00 | 1.10939 | 1.10939 | 1.10952 | 1.10938
 |  |  |  |  |  | 2020.05.29 21:42:00 | 1.10938 | 1.10939 | 1.10939 | 1.10931
 |  |  |  |  |  | 2020.05.29 21:41:00 | 1.10929 | 1.10943 | 1.10943 | 1.10929
 |  |  |  |  |  | 2020.05.29 21:40:00 | 1.10932 | 1.10928 | 1.10938 | 1.10926
 |  |  |  |  |  | 2020.05.29 21:39:00 | 1.10943 | 1.10928 | 1.10944 | 1.10927
 |  |  |  |  |  | 2020.05.29 21:38:00 | 1.10954 | 1.10942 | 1.10954 | 1.10936
 |  |  |  |  |  | 2020.05.29 21:37:00 | 1.10952 | 1.10953 | 1.10954 | 1.10947
 |  |  |  |  |  | 2020.05.29 21:36:00 | 1.10958 | 1.10951 | 1.10959 | 1.10948
 |  |  |  |  |  | 2020.05.29 21:35:00 | 1.10955 | 1.10959 | 1.10962 | 1.1095
 |  |  |  |  |  | 2020.05.29 21:34:00 | 1.10954 | 1.10954 | 1.1096 | 1.10953
 |  |  |  |  |  | 2020.05.29 21:33:00 | 1.10951 | 1.10955 | 1.10955 | 1.10945
 |  |  |  |  |  | 2020.05.29 21:32:00 | 1.10954 | 1.1095 | 1.10959 | 1.10943
 |  |  |  |  |  | 2020.05.29 21:31:00 | 1.1095 | 1.10955 | 1.10955 | 1.10944
 |  |  |  |  |  | 2020.05.29 21:30:00 | 1.10955 | 1.10954 | 1.10964 | 1.1095
 |  |  |  |  |  | 2020.05.29 21:29:00 | 1.1094 | 1.10955 | 1.10955 | 1.10934
 |  |  |  |  |  | 2020.05.29 21:28:00 | 1.10959 | 1.10942 | 1.1096 | 1.10938
 |  |  |  |  |  | 2020.05.29 21:27:00 | 1.10945 | 1.10959 | 1.10966 | 1.10943
 |  |  |  |  |  | 2020.05.29 21:26:00 | 1.10949 | 1.1095 | 1.10953 | 1.10939
 |  |  |  |  |  | 2020.05.29 21:25:00 | 1.10944 | 1.10951 | 1.10958 | 1.10939
 |  |  |  |  |  | 2020.05.29 21:24:00 | 1.10947 | 1.10944 | 1.1095 | 1.10939
 |  |  |  |  |  | 2020.05.29 21:23:00 | 1.10944 | 1.10947 | 1.10948 | 1.10938
 |  |  |  |  |  | 2020.05.29 21:22:00 | 1.10943 | 1.10944 | 1.10951 | 1.10938
 |  |  |  |  |  | 2020.05.29 21:21:00 | 1.10944 | 1.10944 | 1.10948 | 1.10934
 |  |  |  |  |  | 2020.05.29 21:20:00 | 1.10954 | 1.10943 | 1.10958 | 1.10943
 |  |  |  |  |  | 2020.05.29 21:19:00 | 1.10968 | 1.10953 | 1.10968 | 1.10946
 |  |  |  |  |  | 2020.05.29 21:18:00 | 1.10968 | 1.10969 | 1.10969 | 1.10957
 |  |  |  |  |  | 2020.05.29 21:17:00 | 1.10932 | 1.10968 | 1.10971 | 1.10931
 |  |  |  |  |  | 2020.05.29 21:16:00 | 1.10935 | 1.10934 | 1.10945 | 1.1093
 |  |  |  |  |  | 2020.05.29 21:15:00 | 1.10936 | 1.10934 | 1.10943 | 1.10932
 |  |  |  |  |  | 2020.05.29 21:14:00 | 1.10959 | 1.10934 | 1.10961 | 1.1093
 |  |  |  |  |  | 2020.05.29 21:13:00 | 1.10951 | 1.1096 | 1.10965 | 1.10944
 |  |  |  |  |  | 2020.05.29 21:12:00 | 1.10973 | 1.1095 | 1.10973 | 1.1095
 |  |  |  |  |  | 2020.05.29 21:11:00 | 1.10978 | 1.10974 | 1.1099 | 1.10968
 |  |  |  |  |  | 2020.05.29 21:10:00 | 1.1097 | 1.1098 | 1.10985 | 1.10965
 |  |  |  |  |  | 2020.05.29 21:09:00 | 1.10973 | 1.1097 | 1.10974 | 1.10946
 |  |  |  |  |  | 2020.05.29 21:08:00 | 1.10957 | 1.10973 | 1.10982 | 1.10953
 |  |  |  |  |  | 2020.05.29 21:07:00 | 1.10941 | 1.1096 | 1.1097 | 1.10908
 |  |  |  |  |  | 2020.05.29 21:06:00 | 1.10904 | 1.10942 | 1.10945 | 1.1089
 |  |  |  |  |  | 2020.05.29 21:05:00 | 1.109 | 1.1091 | 1.10912 | 1.10896
 |  |  |  |  |  | 2020.05.29 21:04:00 | 1.10899 | 1.109 | 1.10904 | 1.10896
 |  |  |  |  |  | 2020.05.29 21:03:00 | 1.10889 | 1.10899 | 1.10903 | 1.10888
 |  |  |  |  |  | 2020.05.29 21:02:00 | 1.10914 | 1.10888 | 1.10914 | 1.10888
 |  |  |  |  |  | 2020.05.29 21:01:00 | 1.10888 | 1.10915 | 1.10924 | 1.10887
 |  |  |  |  |  | 2020.05.29 21:00:00 | 1.10914 | 1.10889 | 1.10915 | 1.10879
 |  |  |  |  |  | 2020.05.29 20:59:00 | 1.10895 | 1.10914 | 1.1092 | 1.10891
 |  |  |  |  |  | 2020.05.29 20:58:00 | 1.10873 | 1.10897 | 1.10906 | 1.10872
 |  |  |  |  |  | 2020.05.29 20:57:00 | 1.10866 | 1.10872 | 1.1088 | 1.1086
 |  |  |  |  |  | 2020.05.29 20:56:00 | 1.10869 | 1.10864 | 1.10883 | 1.10862
 |  |  |  |  |  | 2020.05.29 20:55:00 | 1.10864 | 1.10869 | 1.10878 | 1.10864
 |  |  |  |  |  | 2020.05.29 20:54:00 | 1.10837 | 1.10864 | 1.10864 | 1.10836
 |  |  |  |  |  | 2020.05.29 20:53:00 | 1.1082 | 1.10838 | 1.10838 | 1.1082
 |  |  |  |  |  | 2020.05.29 20:52:00 | 1.10842 | 1.10818 | 1.1085 | 1.10818
 |  |  |  |  |  | 2020.05.29 20:51:00 | 1.10834 | 1.10839 | 1.1084 | 1.10833
 |  |  |  |  |  | 2020.05.29 20:50:00 | 1.10837 | 1.10832 | 1.10845 | 1.10828
 |  |  |  |  |  | 2020.05.29 20:49:00 | 1.10833 | 1.10836 | 1.10837 | 1.1082
 |  |  |  |  |  | 2020.05.29 20:48:00 | 1.10841 | 1.10833 | 1.10842 | 1.10832
 |  |  |  |  |  | 2020.05.29 20:47:00 | 1.10831 | 1.10842 | 1.10843 | 1.1083
 |  |  |  |  |  | 2020.05.29 20:46:00 | 1.10833 | 1.10828 | 1.10835 | 1.10827
 |  |  |  |  |  | 2020.05.29 20:45:00 | 1.10862 | 1.10832 | 1.10864 | 1.10832
 |  |  |  |  |  | 2020.05.29 20:44:00 | 1.10863 | 1.10864 | 1.10871 | 1.10856
 |  |  |  |  |  | 2020.05.29 20:43:00 | 1.10865 | 1.10863 | 1.10872 | 1.10862
 |  |  |  |  |  | 2020.05.29 20:42:00 | 1.10862 | 1.10864 | 1.10884 | 1.10862
 |  |  |  |  |  | 2020.05.29 20:41:00 | 1.10859 | 1.10864 | 1.10868 | 1.10857
 |  |  |  |  |  | 2020.05.29 20:40:00 | 1.10868 | 1.10859 | 1.10868 | 1.10852
 |  |  |  |  |  | 2020.05.29 20:39:00 | 1.10864 | 1.1087 | 1.10873 | 1.10862
 |  |  |  |  |  | 2020.05.29 20:38:00 | 1.10867 | 1.10865 | 1.10874 | 1.10856
 |  |  |  |  |  | 2020.05.29 20:37:00 | 1.1086 | 1.10868 | 1.1087 | 1.1086
 |  |  |  |  |  | 2020.05.29 20:36:00 | 1.10859 | 1.10862 | 1.10863 | 1.10855
 |  |  |  |  |  | 2020.05.29 20:35:00 | 1.10863 | 1.10856 | 1.10863 | 1.1085
 |  |  |  |  |  | 2020.05.29 20:34:00 | 1.10864 | 1.10863 | 1.10872 | 1.10856
 |  |  |  |  |  | 2020.05.29 20:33:00 | 1.10869 | 1.10864 | 1.1087 | 1.10849
 |  |  |  |  |  | 2020.05.29 20:32:00 | 1.10862 | 1.10868 | 1.10871 | 1.10862
 |  |  |  |  |  | 2020.05.29 20:31:00 | 1.10838 | 1.1086 | 1.1086 | 1.10836
 |  |  |  |  |  | 2020.05.29 20:30:00 | 1.10825 | 1.10834 | 1.10837 | 1.1081
 |  |  |  |  |  | 2020.05.29 20:29:00 | 1.10834 | 1.10825 | 1.10835 | 1.10823
 |  |  |  |  |  | 2020.05.29 20:28:00 | 1.10856 | 1.10835 | 1.10861 | 1.10835
 |  |  |  |  |  | 2020.05.29 20:27:00 | 1.10865 | 1.10854 | 1.10871 | 1.10854
 |  |  |  |  |  | 2020.05.29 20:26:00 | 1.10862 | 1.10864 | 1.10871 | 1.1086
 |  |  |  |  |  | 2020.05.29 20:25:00 | 1.10861 | 1.10861 | 1.10863 | 1.10854
 |  |  |  |  |  | 2020.05.29 20:24:00 | 1.10862 | 1.1086 | 1.10862 | 1.10853
 |  |  |  |  |  | 2020.05.29 20:23:00 | 1.1087 | 1.10864 | 1.10871 | 1.10862
 |  |  |  |  |  | 2020.05.29 20:22:00 | 1.10879 | 1.10869 | 1.10885 | 1.10864
 |  |  |  |  |  | 2020.05.29 20:21:00 | 1.10891 | 1.10879 | 1.10898 | 1.10875
 |  |  |  |  |  | 2020.05.29 20:20:00 | 1.10891 | 1.10893 | 1.10898 | 1.10886
 |  |  |  |  |  | 2020.05.29 20:19:00 | 1.10899 | 1.1089 | 1.10899 | 1.10884
 |  |  |  |  |  | 2020.05.29 20:18:00 | 1.10899 | 1.10894 | 1.10903 | 1.10893
 |  |  |  |  |  | 2020.05.29 20:17:00 | 1.10901 | 1.10899 | 1.1091 | 1.10898
 |  |  |  |  |  | 2020.05.29 20:16:00 | 1.10919 | 1.109 | 1.10921 | 1.10893
 |  |  |  |  |  | 2020.05.29 20:15:00 | 1.10906 | 1.10918 | 1.10928 | 1.10904
 |  |  |  |  |  | 2020.05.29 20:14:00 | 1.109 | 1.10904 | 1.10908 | 1.10894
 |  |  |  |  |  | 2020.05.29 20:13:00 | 1.1091 | 1.10899 | 1.10914 | 1.10897
 |  |  |  |  |  | 2020.05.29 20:12:00 | 1.10886 | 1.10913 | 1.10916 | 1.10879
 |  |  |  |  |  | 2020.05.29 20:11:00 | 1.10857 | 1.10885 | 1.1089 | 1.10857
 |  |  |  |  |  | 2020.05.29 20:10:00 | 1.10893 | 1.10857 | 1.10895 | 1.1085
 |  |  |  |  |  | 2020.05.29 20:09:00 | 1.10904 | 1.10892 | 1.1091 | 1.10892
 |  |  |  |  |  | 2020.05.29 20:08:00 | 1.10905 | 1.10903 | 1.10912 | 1.10895
 |  |  |  |  |  | 2020.05.29 20:07:00 | 1.10894 | 1.10904 | 1.10908 | 1.10892
 |  |  |  |  |  | 2020.05.29 20:06:00 | 1.10913 | 1.10897 | 1.10914 | 1.10897
 |  |  |  |  |  | 2020.05.29 20:05:00 | 1.10907 | 1.10914 | 1.10915 | 1.10898
 |  |  |  |  |  | 2020.05.29 20:04:00 | 1.10912 | 1.10907 | 1.10918 | 1.10895
 |  |  |  |  |  | 2020.05.29 20:03:00 | 1.10922 | 1.10912 | 1.10925 | 1.10908
 |  |  |  |  |  | 2020.05.29 20:02:00 | 1.10958 | 1.10923 | 1.10958 | 1.1092
 |  |  |  |  |  | 2020.05.29 20:01:00 | 1.10973 | 1.10956 | 1.10973 | 1.10955
 |  |  |  |  |  | 2020.05.29 20:00:00 | 1.10979 | 1.10972 | 1.10989 | 1.10962
 |  |  |  |  |  | 2020.05.29 19:59:00 | 1.10986 | 1.10979 | 1.10991 | 1.10978
 |  |  |  |  |  | 2020.05.29 19:58:00 | 1.10964 | 1.1099 | 1.10998 | 1.10963
 |  |  |  |  |  | 2020.05.29 19:57:00 | 1.10939 | 1.10962 | 1.10968 | 1.10936
 |  |  |  |  |  | 2020.05.29 19:56:00 | 1.10955 | 1.1094 | 1.10958 | 1.10938
 |  |  |  |  |  | 2020.05.29 19:55:00 | 1.10944 | 1.10954 | 1.10964 | 1.10924
 |  |  |  |  |  | 2020.05.29 19:54:00 | 1.1094 | 1.10942 | 1.10954 | 1.1092
 |  |  |  |  |  | 2020.05.29 19:53:00 | 1.10922 | 1.10938 | 1.10948 | 1.10922
 |  |  |  |  |  | 2020.05.29 19:52:00 | 1.10919 | 1.1092 | 1.10922 | 1.10904
 |  |  |  |  |  | 2020.05.29 19:51:00 | 1.10933 | 1.10918 | 1.10933 | 1.10916
 |  |  |  |  |  | 2020.05.29 19:50:00 | 1.10948 | 1.10934 | 1.1095 | 1.10924
 |  |  |  |  |  | 2020.05.29 19:49:00 | 1.10963 | 1.10949 | 1.10969 | 1.10948
 |  |  |  |  |  | 2020.05.29 19:48:00 | 1.10968 | 1.10962 | 1.1097 | 1.10958
 |  |  |  |  |  | 2020.05.29 19:47:00 | 1.10954 | 1.10959 | 1.10959 | 1.10952
 |  |  |  |  |  | 2020.05.29 19:46:00 | 1.10961 | 1.10956 | 1.10968 | 1.10952
 |  |  |  |  |  | 2020.05.29 19:45:00 | 1.10964 | 1.10962 | 1.10972 | 1.10957
 |  |  |  |  |  | 2020.05.29 19:44:00 | 1.10976 | 1.10965 | 1.10976 | 1.10964
 |  |  |  |  |  | 2020.05.29 19:43:00 | 1.10982 | 1.1098 | 1.10982 | 1.10974
 |  |  |  |  |  | 2020.05.29 19:42:00 | 1.10974 | 1.10981 | 1.10982 | 1.10966
 |  |  |  |  |  | 2020.05.29 19:41:00 | 1.10968 | 1.10972 | 1.1098 | 1.10963
 |  |  |  |  |  | 2020.05.29 19:40:00 | 1.10972 | 1.10968 | 1.10978 | 1.10961
 |  |  |  |  |  | 2020.05.29 19:39:00 | 1.10974 | 1.10973 | 1.10974 | 1.10963
 |  |  |  |  |  | 2020.05.29 19:38:00 | 1.10966 | 1.10974 | 1.10975 | 1.10959
 |  |  |  |  |  | 2020.05.29 19:37:00 | 1.10953 | 1.10967 | 1.10967 | 1.10952
 |  |  |  |  |  | 2020.05.29 19:36:00 | 1.10942 | 1.10953 | 1.10954 | 1.1094
 |  |  |  |  |  | 2020.05.29 19:35:00 | 1.10901 | 1.1094 | 1.1094 | 1.10901
 |  |  |  |  |  | 2020.05.29 19:34:00 | 1.10914 | 1.10902 | 1.10918 | 1.10896
 |  |  |  |  |  | 2020.05.29 19:33:00 | 1.10919 | 1.10912 | 1.10923 | 1.10902
 |  |  |  |  |  | 2020.05.29 19:32:00 | 1.10933 | 1.10922 | 1.10936 | 1.10914
 |  |  |  |  |  | 2020.05.29 19:31:00 | 1.10912 | 1.10932 | 1.10942 | 1.10908
 |  |  |  |  |  | 2020.05.29 19:30:00 | 1.10942 | 1.10913 | 1.10946 | 1.10899
 |  |  |  |  |  | 2020.05.29 19:29:00 | 1.10968 | 1.10941 | 1.1097 | 1.10936
 |  |  |  |  |  | 2020.05.29 19:28:00 | 1.10973 | 1.10971 | 1.10978 | 1.10966
 |  |  |  |  |  | 2020.05.29 19:27:00 | 1.10976 | 1.10972 | 1.10978 | 1.10968
 |  |  |  |  |  | 2020.05.29 19:26:00 | 1.10972 | 1.10977 | 1.1098 | 1.10969
 |  |  |  |  |  | 2020.05.29 19:25:00 | 1.10986 | 1.10974 | 1.10986 | 1.10972
 |  |  |  |  |  | 2020.05.29 19:24:00 | 1.10991 | 1.10988 | 1.10998 | 1.10988
 |  |  |  |  |  | 2020.05.29 19:23:00 | 1.10993 | 1.1099 | 1.10997 | 1.1098
 |  |  |  |  |  | 2020.05.29 19:22:00 | 1.10969 | 1.10992 | 1.10992 | 1.10969
 |  |  |  |  |  | 2020.05.29 19:21:00 | 1.10971 | 1.10977 | 1.10978 | 1.10968
 |  |  |  |  |  | 2020.05.29 19:20:00 | 1.10971 | 1.1097 | 1.10971 | 1.1097
 |  |  |  |  |  | 2020.05.29 19:17:00 | 1.10984 | 1.10989 | 1.10996 | 1.10984
 |  |  |  |  |  | 2020.05.29 19:16:00 | 1.10957 | 1.10974 | 1.1098 | 1.10957
 |  |  |  |  |  | 2020.05.29 19:15:00 | 1.11006 | 1.10994 | 1.11006 | 1.10994
 |  |  |  |  |  | 2020.05.29 19:14:00 | 1.11023 | 1.11009 | 1.11023 | 1.11007
 |  |  |  |  |  | 2020.05.29 19:13:00 | 1.11002 | 1.11002 | 1.11002 | 1.11002
 |  |  |  |  |  | 2020.05.29 19:12:00 | 1.10984 | 1.11003 | 1.11003 | 1.10984
 |  |  |  |  |  | 2020.05.29 19:11:00 | 1.10979 | 1.10983 | 1.10987 | 1.10958
 |  |  |  |  |  | 2020.05.29 19:10:00 | 1.10966 | 1.1098 | 1.10984 | 1.10966
 |  |  |  |  |  | 2020.05.29 19:09:00 | 1.10982 | 1.10962 | 1.10982 | 1.10948
 |  |  |  |  |  | 2020.05.29 19:08:00 | 1.11004 | 1.1098 | 1.11004 | 1.1098
 |  |  |  |  |  | 2020.05.29 19:07:00 | 1.11024 | 1.11005 | 1.11024 | 1.10992
 |  |  |  |  |  | 2020.05.29 19:06:00 | 1.1103 | 1.11023 | 1.11034 | 1.11021
 |  |  |  |  |  | 2020.05.29 19:05:00 | 1.11033 | 1.11032 | 1.11038 | 1.11029
 |  |  |  |  |  | 2020.05.29 19:04:00 | 1.1105 | 1.11036 | 1.1105 | 1.11017
 |  |  |  |  |  | 2020.05.29 19:03:00 | 1.11064 | 1.11045 | 1.11064 | 1.11038
 |  |  |  |  |  | 2020.05.29 19:02:00 | 1.11086 | 1.11065 | 1.11086 | 1.11065
 |  |  |  |  |  | 2020.05.29 19:01:00 | 1.11083 | 1.11088 | 1.11102 | 1.11083
 |  |  |  |  |  | 2020.05.29 19:00:00 | 1.11068 | 1.11089 | 1.1111 | 1.11068
 |  |  |  |  |  | 2020.05.29 18:59:00 | 1.11068 | 1.11069 | 1.11071 | 1.11054
 |  |  |  |  |  | 2020.05.29 18:58:00 | 1.11082 | 1.11064 | 1.11084 | 1.11064
 |  |  |  |  |  | 2020.05.29 18:57:00 | 1.11104 | 1.1108 | 1.11104 | 1.1108
 |  |  |  |  |  | 2020.05.29 18:56:00 | 1.11104 | 1.11103 | 1.11114 | 1.11097
 |  |  |  |  |  | 2020.05.29 18:55:00 | 1.11094 | 1.11106 | 1.11108 | 1.11092
 |  |  |  |  |  | 2020.05.29 18:54:00 | 1.11082 | 1.1109 | 1.11096 | 1.11079
 |  |  |  |  |  | 2020.05.29 18:53:00 | 1.11102 | 1.1108 | 1.11106 | 1.11077
 |  |  |  |  |  | 2020.05.29 18:52:00 | 1.11108 | 1.11102 | 1.11118 | 1.11098
 |  |  |  |  |  | 2020.05.29 18:51:00 | 1.11145 | 1.11122 | 1.11146 | 1.11116
 |  |  |  |  |  | 2020.05.29 18:50:00 | 1.11133 | 1.11146 | 1.11148 | 1.11126
 |  |  |  |  |  | 2020.05.29 18:49:00 | 1.11134 | 1.11132 | 1.11148 | 1.11132
 |  |  |  |  |  | 2020.05.29 18:48:00 | 1.11134 | 1.11135 | 1.11142 | 1.11128
 |  |  |  |  |  | 2020.05.29 18:47:00 | 1.11147 | 1.11133 | 1.11148 | 1.11127
 |  |  |  |  |  | 2020.05.29 18:46:00 | 1.11168 | 1.11158 | 1.11168 | 1.11157
 |  |  |  |  |  | 2020.05.29 18:45:00 | 1.11174 | 1.11162 | 1.1118 | 1.11142
 |  |  |  |  |  | 2020.05.29 18:44:00 | 1.11176 | 1.11175 | 1.11182 | 1.1116
 |  |  |  |  |  | 2020.05.29 18:43:00 | 1.11196 | 1.1118 | 1.11208 | 1.1118
 |  |  |  |  |  | 2020.05.29 18:42:00 | 1.11192 | 1.11194 | 1.11198 | 1.11189
 |  |  |  |  |  | 2020.05.29 18:41:00 | 1.11228 | 1.11201 | 1.11228 | 1.11201
 |  |  |  |  |  | 2020.05.29 18:40:00 | 1.11202 | 1.11223 | 1.11228 | 1.112
 |  |  |  |  |  | 2020.05.29 18:39:00 | 1.11215 | 1.11198 | 1.11218 | 1.1119
 |  |  |  |  |  | 2020.05.29 18:38:00 | 1.11228 | 1.11215 | 1.11253 | 1.11211
 |  |  |  |  |  | 2020.05.29 18:37:00 | 1.11235 | 1.1123 | 1.11242 | 1.1123
 |  |  |  |  |  | 2020.05.29 18:36:00 | 1.11245 | 1.11238 | 1.11258 | 1.1123
 |  |  |  |  |  | 2020.05.29 18:35:00 | 1.1126 | 1.11246 | 1.11276 | 1.11242
 |  |  |  |  |  | 2020.05.29 18:34:00 | 1.11264 | 1.11262 | 1.11284 | 1.11251
 |  |  |  |  |  | 2020.05.29 18:33:00 | 1.11232 | 1.11261 | 1.1128 | 1.11232
 |  |  |  |  |  | 2020.05.29 18:32:00 | 1.1121 | 1.11235 | 1.11236 | 1.11188
 |  |  |  |  |  | 2020.05.29 18:31:00 | 1.11228 | 1.11208 | 1.1123 | 1.11206
 |  |  |  |  |  | 2020.05.29 18:30:00 | 1.11248 | 1.1123 | 1.11248 | 1.11215
 |  |  |  |  |  | 2020.05.29 18:29:00 | 1.11222 | 1.11244 | 1.11259 | 1.11211
 |  |  |  |  |  | 2020.05.29 18:28:00 | 1.11258 | 1.11219 | 1.11262 | 1.11216
 |  |  |  |  |  | 2020.05.29 18:27:00 | 1.11205 | 1.11256 | 1.11281 | 1.11205
 |  |  |  |  |  | 2020.05.29 18:26:00 | 1.11163 | 1.1121 | 1.1121 | 1.11163
 |  |  |  |  |  | 2020.05.29 18:25:00 | 1.11173 | 1.11158 | 1.11182 | 1.11136
 |  |  |  |  |  | 2020.05.29 18:24:00 | 1.11177 | 1.11173 | 1.11177 | 1.11147
 |  |  |  |  |  | 2020.05.29 18:23:00 | 1.1123 | 1.11176 | 1.11237 | 1.11175
 |  |  |  |  |  | 2020.05.29 18:22:00 | 1.11213 | 1.1123 | 1.11236 | 1.11192
 |  |  |  |  |  | 2020.05.29 18:21:00 | 1.11162 | 1.1122 | 1.1122 | 1.11153
 |  |  |  |  |  | 2020.05.29 18:20:00 | 1.11158 | 1.11164 | 1.11182 | 1.11157
 |  |  |  |  |  | 2020.05.29 18:19:00 | 1.11124 | 1.11154 | 1.11172 | 1.11118
 |  |  |  |  |  | 2020.05.29 18:18:00 | 1.11134 | 1.1112 | 1.11138 | 1.11114
 |  |  |  |  |  | 2020.05.29 18:17:00 | 1.11112 | 1.11126 | 1.11146 | 1.11102
 |  |  |  |  |  | 2020.05.29 18:16:00 | 1.11094 | 1.1111 | 1.11131 | 1.11086
 |  |  |  |  |  | 2020.05.29 18:15:00 | 1.1109 | 1.11093 | 1.11132 | 1.11083
 |  |  |  |  |  | 2020.05.29 18:14:00 | 1.11055 | 1.11088 | 1.11101 | 1.11049
 |  |  |  |  |  | 2020.05.29 18:13:00 | 1.11026 | 1.11057 | 1.1106 | 1.11026
 |  |  |  |  |  | 2020.05.29 18:12:00 | 1.10962 | 1.11025 | 1.11032 | 1.10961
 |  |  |  |  |  | 2020.05.29 18:11:00 | 1.10978 | 1.1096 | 1.10986 | 1.10959
 |  |  |  |  |  | 2020.05.29 18:10:00 | 1.10944 | 1.10984 | 1.10984 | 1.10943
 |  |  |  |  |  | 2020.05.29 18:09:00 | 1.11014 | 1.10943 | 1.11021 | 1.10942
 |  |  |  |  |  | 2020.05.29 18:08:00 | 1.11032 | 1.11016 | 1.11054 | 1.11012
 |  |  |  |  |  | 2020.05.29 18:07:00 | 1.11038 | 1.1103 | 1.11052 | 1.11019
 |  |  |  |  |  | 2020.05.29 18:06:00 | 1.11074 | 1.11036 | 1.1108 | 1.11034
 |  |  |  |  |  | 2020.05.29 18:05:00 | 1.11129 | 1.11076 | 1.1114 | 1.11049
 |  |  |  |  |  | 2020.05.29 18:04:00 | 1.11166 | 1.11128 | 1.11179 | 1.11122
 |  |  |  |  |  | 2020.05.29 18:03:00 | 1.11159 | 1.1117 | 1.11198 | 1.11157
 |  |  |  |  |  | 2020.05.29 18:02:00 | 1.11193 | 1.1116 | 1.11199 | 1.11154
 |  |  |  |  |  | 2020.05.29 18:01:00 | 1.11216 | 1.11193 | 1.11238 | 1.11156
 |  |  |  |  |  | 2020.05.29 18:00:00 | 1.11246 | 1.11218 | 1.11248 | 1.11184
 |  |  |  |  |  | 2020.05.29 17:59:00 | 1.11278 | 1.11258 | 1.11305 | 1.11221
 |  |  |  |  |  | 2020.05.29 17:58:00 | 1.11227 | 1.11283 | 1.11294 | 1.11213
 |  |  |  |  |  | 2020.05.29 17:57:00 | 1.11224 | 1.11226 | 1.113 | 1.11216
 |  |  |  |  |  | 2020.05.29 17:56:00 | 1.1119 | 1.11227 | 1.11254 | 1.11178
 |  |  |  |  |  | 2020.05.29 17:55:00 | 1.11158 | 1.11192 | 1.11299 | 1.11158
 |  |  |  |  |  | 2020.05.29 17:54:00 | 1.11258 | 1.11162 | 1.11286 | 1.11155
 |  |  |  |  |  | 2020.05.29 17:53:00 | 1.11203 | 1.11254 | 1.11255 | 1.11203
 |  |  |  |  |  | 2020.05.29 17:52:00 | 1.11236 | 1.11204 | 1.11262 | 1.11198
 |  |  |  |  |  | 2020.05.29 17:51:00 | 1.11262 | 1.11231 | 1.11266 | 1.11213
 |  |  |  |  |  | 2020.05.29 17:50:00 | 1.11218 | 1.1126 | 1.11293 | 1.11182
 |  |  |  |  |  | 2020.05.29 17:49:00 | 1.11176 | 1.11216 | 1.11218 | 1.11152
 |  |  |  |  |  | 2020.05.29 17:48:00 | 1.1125 | 1.11174 | 1.11254 | 1.11174
 |  |  |  |  |  | 2020.05.29 17:47:00 | 1.11249 | 1.11246 | 1.11294 | 1.11227
 |  |  |  |  |  | 2020.05.29 17:46:00 | 1.11286 | 1.11248 | 1.11286 | 1.11232
 |  |  |  |  |  | 2020.05.29 17:45:00 | 1.11272 | 1.11288 | 1.113 | 1.11268
 |  |  |  |  |  | 2020.05.29 17:44:00 | 1.11242 | 1.11274 | 1.11276 | 1.11242
 |  |  |  |  |  | 2020.05.29 17:43:00 | 1.11225 | 1.11239 | 1.11239 | 1.11212
 |  |  |  |  |  | 2020.05.29 17:42:00 | 1.11236 | 1.11224 | 1.11252 | 1.11213
 |  |  |  |  |  | 2020.05.29 17:41:00 | 1.11216 | 1.11233 | 1.11234 | 1.11208
 |  |  |  |  |  | 2020.05.29 17:40:00 | 1.11203 | 1.11212 | 1.11214 | 1.11196
 |  |  |  |  |  | 2020.05.29 17:39:00 | 1.11206 | 1.11202 | 1.11219 | 1.11194
 |  |  |  |  |  | 2020.05.29 17:38:00 | 1.11228 | 1.11211 | 1.11251 | 1.11209
 |  |  |  |  |  | 2020.05.29 17:37:00 | 1.11193 | 1.11224 | 1.11226 | 1.11184
 |  |  |  |  |  | 2020.05.29 17:36:00 | 1.1121 | 1.11202 | 1.11229 | 1.11202
 |  |  |  |  |  | 2020.05.29 17:35:00 | 1.11241 | 1.11214 | 1.11242 | 1.11203
 |  |  |  |  |  | 2020.05.29 17:34:00 | 1.11226 | 1.11242 | 1.11252 | 1.11214
 |  |  |  |  |  | 2020.05.29 17:33:00 | 1.11232 | 1.11227 | 1.11232 | 1.11202
 |  |  |  |  |  | 2020.05.29 17:32:00 | 1.11244 | 1.11233 | 1.11251 | 1.11222
 |  |  |  |  |  | 2020.05.29 17:31:00 | 1.11252 | 1.11244 | 1.1127 | 1.11231
 |  |  |  |  |  | 2020.05.29 17:30:00 | 1.11239 | 1.11257 | 1.11267 | 1.11234
 |  |  |  |  |  | 2020.05.29 17:29:00 | 1.11209 | 1.1123 | 1.11238 | 1.11203
 |  |  |  |  |  | 2020.05.29 17:28:00 | 1.11186 | 1.11208 | 1.1121 | 1.11175
 |  |  |  |  |  | 2020.05.29 17:27:00 | 1.11205 | 1.11186 | 1.11205 | 1.11169
 |  |  |  |  |  | 2020.05.29 17:26:00 | 1.1122 | 1.11202 | 1.11229 | 1.112
 |  |  |  |  |  | 2020.05.29 17:25:00 | 1.11238 | 1.11222 | 1.11246 | 1.11214
 |  |  |  |  |  | 2020.05.29 17:24:00 | 1.11226 | 1.1124 | 1.11246 | 1.11226
 |  |  |  |  |  | 2020.05.29 17:23:00 | 1.11243 | 1.1123 | 1.11246 | 1.11204
 |  |  |  |  |  | 2020.05.29 17:22:00 | 1.11282 | 1.11244 | 1.11282 | 1.11244
 |  |  |  |  |  | 2020.05.29 17:21:00 | 1.11295 | 1.11286 | 1.11304 | 1.11276
 |  |  |  |  |  | 2020.05.29 17:20:00 | 1.11281 | 1.11296 | 1.11302 | 1.11281
 |  |  |  |  |  | 2020.05.29 17:19:00 | 1.11294 | 1.11282 | 1.11298 | 1.11276
 |  |  |  |  |  | 2020.05.29 17:18:00 | 1.11274 | 1.11294 | 1.11314 | 1.11269
 |  |  |  |  |  | 2020.05.29 17:17:00 | 1.11268 | 1.11276 | 1.11293 | 1.11266
 |  |  |  |  |  | 2020.05.29 17:16:00 | 1.11269 | 1.11258 | 1.1128 | 1.11252
 |  |  |  |  |  | 2020.05.29 17:15:00 | 1.11313 | 1.11271 | 1.11313 | 1.1126
 |  |  |  |  |  | 2020.05.29 17:14:00 | 1.11289 | 1.11312 | 1.1133 | 1.11286
 |  |  |  |  |  | 2020.05.29 17:13:00 | 1.11271 | 1.11286 | 1.11296 | 1.11267
 |  |  |  |  |  | 2020.05.29 17:12:00 | 1.11278 | 1.11272 | 1.11292 | 1.11272
 |  |  |  |  |  | 2020.05.29 17:11:00 | 1.11287 | 1.11276 | 1.11318 | 1.11276
 |  |  |  |  |  | 2020.05.29 17:10:00 | 1.1126 | 1.11287 | 1.11287 | 1.11248
 |  |  |  |  |  | 2020.05.29 17:09:00 | 1.11207 | 1.11258 | 1.11258 | 1.11207
 |  |  |  |  |  | 2020.05.29 17:08:00 | 1.1121 | 1.11208 | 1.11234 | 1.11206
 |  |  |  |  |  | 2020.05.29 17:07:00 | 1.11186 | 1.11208 | 1.11214 | 1.11184
 |  |  |  |  |  | 2020.05.29 17:06:00 | 1.11194 | 1.11187 | 1.11195 | 1.1118
 |  |  |  |  |  | 2020.05.29 17:05:00 | 1.11216 | 1.11193 | 1.11217 | 1.11181
 |  |  |  |  |  | 2020.05.29 17:04:00 | 1.11174 | 1.11217 | 1.11224 | 1.11174
 |  |  |  |  |  | 2020.05.29 17:03:00 | 1.11162 | 1.11152 | 1.11175 | 1.1115
 |  |  |  |  |  | 2020.05.29 17:02:00 | 1.11125 | 1.11166 | 1.11167 | 1.1111
 |  |  |  |  |  | 2020.05.29 17:01:00 | 1.11132 | 1.11123 | 1.11152 | 1.11122
 |  |  |  |  |  | 2020.05.29 17:00:00 | 1.11201 | 1.11133 | 1.11202 | 1.11125
 |  |  |  |  |  | 2020.05.29 16:59:00 | 1.11197 | 1.11197 | 1.11198 | 1.11172
 |  |  |  |  |  | 2020.05.29 16:58:00 | 1.11208 | 1.11198 | 1.11218 | 1.11196
 |  |  |  |  |  | 2020.05.29 16:57:00 | 1.11174 | 1.11209 | 1.11209 | 1.11164
 |  |  |  |  |  | 2020.05.29 16:56:00 | 1.11169 | 1.11172 | 1.11175 | 1.11164
 |  |  |  |  |  | 2020.05.29 16:55:00 | 1.11157 | 1.11168 | 1.11172 | 1.1115
 |  |  |  |  |  | 2020.05.29 16:54:00 | 1.11175 | 1.11157 | 1.1118 | 1.11155
 |  |  |  |  |  | 2020.05.29 16:53:00 | 1.11157 | 1.11174 | 1.11177 | 1.11148
 |  |  |  |  |  | 2020.05.29 16:52:00 | 1.1116 | 1.11157 | 1.11164 | 1.1114
 |  |  |  |  |  | 2020.05.29 16:51:00 | 1.11135 | 1.11164 | 1.11165 | 1.11119
 |  |  |  |  |  | 2020.05.29 16:50:00 | 1.11098 | 1.11134 | 1.11141 | 1.11085
 |  |  |  |  |  | 2020.05.29 16:49:00 | 1.1113 | 1.11094 | 1.11132 | 1.11082
 |  |  |  |  |  | 2020.05.29 16:48:00 | 1.11169 | 1.11129 | 1.1117 | 1.11124
 |  |  |  |  |  | 2020.05.29 16:47:00 | 1.112 | 1.1117 | 1.112 | 1.1117
 |  |  |  |  |  | 2020.05.29 16:46:00 | 1.11197 | 1.1119 | 1.11198 | 1.1117
 |  |  |  |  |  | 2020.05.29 16:45:00 | 1.11205 | 1.11198 | 1.11206 | 1.11187
 |  |  |  |  |  | 2020.05.29 16:44:00 | 1.1121 | 1.11211 | 1.11225 | 1.11205
 |  |  |  |  |  | 2020.05.29 16:43:00 | 1.11191 | 1.11206 | 1.11217 | 1.1119
 |  |  |  |  |  | 2020.05.29 16:42:00 | 1.11191 | 1.1119 | 1.11206 | 1.11172
 |  |  |  |  |  | 2020.05.29 16:41:00 | 1.11198 | 1.11194 | 1.11218 | 1.11193
 |  |  |  |  |  | 2020.05.29 16:40:00 | 1.1124 | 1.11191 | 1.11242 | 1.1119
 |  |  |  |  |  | 2020.05.29 16:39:00 | 1.11254 | 1.11239 | 1.11277 | 1.11239
 |  |  |  |  |  | 2020.05.29 16:38:00 | 1.11281 | 1.11256 | 1.11282 | 1.11248
 |  |  |  |  |  | 2020.05.29 16:37:00 | 1.11254 | 1.11281 | 1.11283 | 1.11238
 |  |  |  |  |  | 2020.05.29 16:36:00 | 1.1124 | 1.11255 | 1.11262 | 1.11227
 |  |  |  |  |  | 2020.05.29 16:35:00 | 1.1125 | 1.1123 | 1.1125 | 1.11194
 |  |  |  |  |  | 2020.05.29 16:34:00 | 1.11188 | 1.11254 | 1.11266 | 1.11184
 |  |  |  |  |  | 2020.05.29 16:33:00 | 1.11156 | 1.1119 | 1.11214 | 1.11156
 |  |  |  |  |  | 2020.05.29 16:32:00 | 1.11137 | 1.11162 | 1.11164 | 1.11134
 |  |  |  |  |  | 2020.05.29 16:31:00 | 1.11134 | 1.11134 | 1.11144 | 1.11132
 |  |  |  |  |  | 2020.05.29 16:30:00 | 1.11123 | 1.11124 | 1.11124 | 1.11112
 |  |  |  |  |  | 2020.05.29 16:29:00 | 1.11109 | 1.11127 | 1.11135 | 1.11108
 |  |  |  |  |  | 2020.05.29 16:28:00 | 1.11113 | 1.11109 | 1.1112 | 1.11106
 |  |  |  |  |  | 2020.05.29 16:27:00 | 1.11116 | 1.11112 | 1.11118 | 1.11084
 |  |  |  |  |  | 2020.05.29 16:26:00 | 1.111 | 1.11118 | 1.11133 | 1.11083
 |  |  |  |  |  | 2020.05.29 16:25:00 | 1.11128 | 1.11102 | 1.11137 | 1.11096
 |  |  |  |  |  | 2020.05.29 16:24:00 | 1.11146 | 1.11126 | 1.11148 | 1.11119
 |  |  |  |  |  | 2020.05.29 16:23:00 | 1.11111 | 1.11148 | 1.11151 | 1.11111
 |  |  |  |  |  | 2020.05.29 16:22:00 | 1.11107 | 1.1111 | 1.11126 | 1.11092
 |  |  |  |  |  | 2020.05.29 16:21:00 | 1.11158 | 1.11108 | 1.11162 | 1.11106
 |  |  |  |  |  | 2020.05.29 16:20:00 | 1.11174 | 1.11161 | 1.11176 | 1.11156
 |  |  |  |  |  | 2020.05.29 16:19:00 | 1.1117 | 1.11175 | 1.11179 | 1.11168
 |  |  |  |  |  | 2020.05.29 16:18:00 | 1.1115 | 1.11168 | 1.11172 | 1.11144
 |  |  |  |  |  | 2020.05.29 16:17:00 | 1.11179 | 1.1115 | 1.11179 | 1.11141
 |  |  |  |  |  | 2020.05.29 16:16:00 | 1.11166 | 1.11175 | 1.1119 | 1.11164
 |  |  |  |  |  | 2020.05.29 16:15:00 | 1.11136 | 1.1116 | 1.11168 | 1.11132
 |  |  |  |  |  | 2020.05.29 16:14:00 | 1.11101 | 1.11136 | 1.11138 | 1.111
 |  |  |  |  |  | 2020.05.29 16:13:00 | 1.1106 | 1.11102 | 1.1111 | 1.1106
 |  |  |  |  |  | 2020.05.29 16:12:00 | 1.11022 | 1.11062 | 1.11068 | 1.11022
 |  |  |  |  |  | 2020.05.29 16:11:00 | 1.11054 | 1.1102 | 1.11058 | 1.11015
 |  |  |  |  |  | 2020.05.29 16:10:00 | 1.11131 | 1.11083 | 1.11131 | 1.11082
 |  |  |  |  |  | 2020.05.29 16:09:00 | 1.11184 | 1.11132 | 1.11185 | 1.11132
 |  |  |  |  |  | 2020.05.29 16:08:00 | 1.11175 | 1.11184 | 1.1119 | 1.11169
 |  |  |  |  |  | 2020.05.29 16:07:00 | 1.11175 | 1.11175 | 1.11182 | 1.1117
 |  |  |  |  |  | 2020.05.29 16:06:00 | 1.11165 | 1.11176 | 1.11184 | 1.11154
 |  |  |  |  |  | 2020.05.29 16:05:00 | 1.11162 | 1.11165 | 1.11178 | 1.11156
 |  |  |  |  |  | 2020.05.29 16:04:00 | 1.11181 | 1.11157 | 1.11181 | 1.11137
 |  |  |  |  |  | 2020.05.29 16:03:00 | 1.11203 | 1.11184 | 1.11212 | 1.11178
 |  |  |  |  |  | 2020.05.29 16:02:00 | 1.11255 | 1.112 | 1.11268 | 1.11194
 |  |  |  |  |  | 2020.05.29 16:01:00 | 1.11293 | 1.11253 | 1.113 | 1.11224
 |  |  |  |  |  | 2020.05.29 16:00:00 | 1.11298 | 1.11292 | 1.11308 | 1.11288
 |  |  |  |  |  | 2020.05.29 15:59:00 | 1.11334 | 1.11299 | 1.11334 | 1.11294
 |  |  |  |  |  | 2020.05.29 15:58:00 | 1.11346 | 1.11332 | 1.11352 | 1.11332
 |  |  |  |  |  | 2020.05.29 15:57:00 | 1.11338 | 1.11348 | 1.1135 | 1.11333
 |  |  |  |  |  | 2020.05.29 15:56:00 | 1.11331 | 1.11338 | 1.11344 | 1.11328
 |  |  |  |  |  | 2020.05.29 15:55:00 | 1.11362 | 1.11331 | 1.11371 | 1.1133
 |  |  |  |  |  | 2020.05.29 15:54:00 | 1.11343 | 1.1136 | 1.11368 | 1.11342
 |  |  |  |  |  | 2020.05.29 15:53:00 | 1.1136 | 1.11344 | 1.11361 | 1.11344
 |  |  |  |  |  | 2020.05.29 15:52:00 | 1.1135 | 1.11359 | 1.1136 | 1.11345
 |  |  |  |  |  | 2020.05.29 15:51:00 | 1.11348 | 1.11346 | 1.11354 | 1.11337
 |  |  |  |  |  | 2020.05.29 15:50:00 | 1.11342 | 1.11347 | 1.11348 | 1.11331
 |  |  |  |  |  | 2020.05.29 15:49:00 | 1.11344 | 1.11344 | 1.11349 | 1.11335
 |  |  |  |  |  | 2020.05.29 15:48:00 | 1.11371 | 1.11343 | 1.11371 | 1.11338
 |  |  |  |  |  | 2020.05.29 15:47:00 | 1.11389 | 1.11371 | 1.1139 | 1.11362
 |  |  |  |  |  | 2020.05.29 15:46:00 | 1.1138 | 1.1139 | 1.1139 | 1.11376
 |  |  |  |  |  | 2020.05.29 15:45:00 | 1.11364 | 1.11376 | 1.11381 | 1.11357
 |  |  |  |  |  | 2020.05.29 15:44:00 | 1.11354 | 1.11366 | 1.1137 | 1.11352
 |  |  |  |  |  | 2020.05.29 15:43:00 | 1.11367 | 1.11353 | 1.11367 | 1.11352
 |  |  |  |  |  | 2020.05.29 15:42:00 | 1.11364 | 1.11369 | 1.1138 | 1.11356
 |  |  |  |  |  | 2020.05.29 15:41:00 | 1.11388 | 1.11362 | 1.11393 | 1.11357
 |  |  |  |  |  | 2020.05.29 15:40:00 | 1.11378 | 1.1139 | 1.11392 | 1.11372
 |  |  |  |  |  | 2020.05.29 15:39:00 | 1.11391 | 1.11377 | 1.11392 | 1.11356
 |  |  |  |  |  | 2020.05.29 15:38:00 | 1.11398 | 1.11392 | 1.11402 | 1.11391
 |  |  |  |  |  | 2020.05.29 15:37:00 | 1.1141 | 1.11399 | 1.1141 | 1.11386
 |  |  |  |  |  | 2020.05.29 15:36:00 | 1.11389 | 1.11409 | 1.1141 | 1.11382
 |  |  |  |  |  | 2020.05.29 15:35:00 | 1.11343 | 1.11391 | 1.11391 | 1.11342
 |  |  |  |  |  | 2020.05.29 15:34:00 | 1.11352 | 1.1134 | 1.11354 | 1.11328
 |  |  |  |  |  | 2020.05.29 15:33:00 | 1.11348 | 1.11354 | 1.11358 | 1.11344
 |  |  |  |  |  | 2020.05.29 15:32:00 | 1.11349 | 1.11342 | 1.11357 | 1.11341
 |  |  |  |  |  | 2020.05.29 15:31:00 | 1.11384 | 1.11363 | 1.11406 | 1.11359
 |  |  |  |  |  | 2020.05.29 15:30:00 | 1.11404 | 1.11385 | 1.11405 | 1.1138
 |  |  |  |  |  | 2020.05.29 15:29:00 | 1.11378 | 1.11402 | 1.11408 | 1.11378
 |  |  |  |  |  | 2020.05.29 15:28:00 | 1.11375 | 1.11374 | 1.11384 | 1.1137
 |  |  |  |  |  | 2020.05.29 15:27:00 | 1.11379 | 1.11376 | 1.11379 | 1.11367
 |  |  |  |  |  | 2020.05.29 15:26:00 | 1.11364 | 1.11378 | 1.1138 | 1.11358
 |  |  |  |  |  | 2020.05.29 15:25:00 | 1.11381 | 1.1136 | 1.11386 | 1.11356
 |  |  |  |  |  | 2020.05.29 15:24:00 | 1.11386 | 1.11382 | 1.11396 | 1.1138
 |  |  |  |  |  | 2020.05.29 15:23:00 | 1.11415 | 1.11385 | 1.11416 | 1.11385
 |  |  |  |  |  | 2020.05.29 15:22:00 | 1.1144 | 1.11415 | 1.1144 | 1.11415
 |  |  |  |  |  | 2020.05.29 15:21:00 | 1.11427 | 1.11442 | 1.11445 | 1.11424
 |  |  |  |  |  | 2020.05.29 15:20:00 | 1.11435 | 1.11428 | 1.11438 | 1.11416
 |  |  |  |  |  | 2020.05.29 15:19:00 | 1.11438 | 1.11436 | 1.11451 | 1.11436
 |  |  |  |  |  | 2020.05.29 15:18:00 | 1.11428 | 1.11439 | 1.11448 | 1.11428
 |  |  |  |  |  | 2020.05.29 15:17:00 | 1.11406 | 1.11428 | 1.11432 | 1.11406
 |  |  |  |  |  | 2020.05.29 15:16:00 | 1.11393 | 1.11408 | 1.11408 | 1.11393
 |  |  |  |  |  | 2020.05.29 15:15:00 | 1.11362 | 1.11392 | 1.11396 | 1.11362
 |  |  |  |  |  | 2020.05.29 15:14:00 | 1.11369 | 1.11361 | 1.11379 | 1.11361
 |  |  |  |  |  | 2020.05.29 15:13:00 | 1.11384 | 1.11372 | 1.11386 | 1.1137
 |  |  |  |  |  | 2020.05.29 15:12:00 | 1.11383 | 1.1138 | 1.11388 | 1.11372
 |  |  |  |  |  | 2020.05.29 15:11:00 | 1.114 | 1.11386 | 1.11406 | 1.11384
 |  |  |  |  |  | 2020.05.29 15:10:00 | 1.11394 | 1.11398 | 1.114 | 1.1139
 |  |  |  |  |  | 2020.05.29 15:09:00 | 1.1141 | 1.11396 | 1.11415 | 1.11396
 |  |  |  |  |  | 2020.05.29 15:08:00 | 1.11397 | 1.11412 | 1.11414 | 1.11397
 |  |  |  |  |  | 2020.05.29 15:07:00 | 1.11398 | 1.11397 | 1.11404 | 1.11389
 |  |  |  |  |  | 2020.05.29 15:06:00 | 1.11386 | 1.11397 | 1.11399 | 1.11386
 |  |  |  |  |  | 2020.05.29 15:05:00 | 1.11386 | 1.11387 | 1.11399 | 1.11382
 |  |  |  |  |  | 2020.05.29 15:04:00 | 1.11383 | 1.11387 | 1.11398 | 1.1137
 |  |  |  |  |  | 2020.05.29 15:03:00 | 1.11391 | 1.11384 | 1.11391 | 1.11377
 |  |  |  |  |  | 2020.05.29 15:02:00 | 1.1138 | 1.11392 | 1.114 | 1.1138
 |  |  |  |  |  | 2020.05.29 15:01:00 | 1.11338 | 1.11379 | 1.11379 | 1.11336
 |  |  |  |  |  | 2020.05.29 15:00:00 | 1.11354 | 1.11336 | 1.11366 | 1.11331
 |  |  |  |  |  | 2020.05.29 14:59:00 | 1.11348 | 1.11353 | 1.11353 | 1.11329
 |  |  |  |  |  | 2020.05.29 14:58:00 | 1.11354 | 1.11346 | 1.11367 | 1.11345
 |  |  |  |  |  | 2020.05.29 14:57:00 | 1.11356 | 1.11352 | 1.11363 | 1.11348
 |  |  |  |  |  | 2020.05.29 14:56:00 | 1.11373 | 1.11354 | 1.11374 | 1.11354
 |  |  |  |  |  | 2020.05.29 14:55:00 | 1.11384 | 1.11373 | 1.11384 | 1.11372
 |  |  |  |  |  | 2020.05.29 14:54:00 | 1.11388 | 1.11385 | 1.11391 | 1.11376
 |  |  |  |  |  | 2020.05.29 14:53:00 | 1.11388 | 1.1139 | 1.11398 | 1.11376
 |  |  |  |  |  | 2020.05.29 14:52:00 | 1.11362 | 1.11386 | 1.11392 | 1.1136
 |  |  |  |  |  | 2020.05.29 14:51:00 | 1.11387 | 1.11364 | 1.11399 | 1.11363
 |  |  |  |  |  | 2020.05.29 14:50:00 | 1.11377 | 1.11386 | 1.11388 | 1.11372
 |  |  |  |  |  | 2020.05.29 14:49:00 | 1.11381 | 1.11376 | 1.11386 | 1.11373
 |  |  |  |  |  | 2020.05.29 14:48:00 | 1.11374 | 1.11382 | 1.11382 | 1.1136
 |  |  |  |  |  | 2020.05.29 14:47:00 | 1.11378 | 1.11375 | 1.1138 | 1.11367
 |  |  |  |  |  | 2020.05.29 [NAME] | 1.11392 | 1.11376 | 1.11398 | 1.11372
 |  |  |  |  |  | 2020.05.29 14:45:00 | 1.11391 | 1.1139 | 1.11406 | 1.11389
 |  |  |  |  |  | 2020.05.29 14:44:00 | 1.11397 | 1.1139 | 1.11397 | 1.11389
 |  |  |  |  |  | 2020.05.29 14:43:00 | 1.11412 | 1.114 | 1.11412 | 1.114
 |  |  |  |  |  | 2020.05.29 14:42:00 | 1.11402 | 1.11416 | 1.11416 | 1.114
 |  |  |  |  |  | 2020.05.29 14:41:00 | 1.11409 | 1.11403 | 1.11418 | 1.11402
 |  |  |  |  |  | 2020.05.29 14:40:00 | 1.11414 | 1.1141 | 1.11417 | 1.11408
 |  |  |  |  |  | 2020.05.29 14:39:00 | 1.11409 | 1.11414 | 1.11418 | 1.11408
 |  |  |  |  |  | 2020.05.29 14:38:00 | 1.11401 | 1.11409 | 1.11416 | 1.11397
 |  |  |  |  |  | 2020.05.29 14:37:00 | 1.11375 | 1.11398 | 1.11401 | 1.11364
 |  |  |  |  |  | 2020.05.29 14:36:00 | 1.11366 | 1.11376 | 1.11376 | 1.11364
 |  |  |  |  |  | 2020.05.29 14:35:00 | 1.11376 | 1.11364 | 1.1138 | 1.11362
 |  |  |  |  |  | 2020.05.29 14:34:00 | 1.11378 | 1.11374 | 1.11383 | 1.11366
 |  |  |  |  |  | 2020.05.29 14:33:00 | 1.11375 | 1.11378 | 1.11391 | 1.11372
 |  |  |  |  |  | 2020.05.29 14:32:00 | 1.11379 | 1.11376 | 1.11384 | 1.11364
 |  |  |  |  |  | 2020.05.29 14:31:00 | 1.11388 | 1.11378 | 1.11392 | 1.11378
 |  |  |  |  |  | 2020.05.29 14:30:00 | 1.11382 | 1.11387 | 1.11387 | 1.11378
 |  |  |  |  |  | 2020.05.29 14:29:00 | 1.11385 | 1.11384 | 1.11386 | 1.11377
 |  |  |  |  |  | 2020.05.29 14:28:00 | 1.11387 | 1.11386 | 1.11398 | 1.11383
 |  |  |  |  |  | 2020.05.29 14:27:00 | 1.11391 | 1.11384 | 1.11397 | 1.11382
 |  |  |  |  |  | 2020.05.29 14:26:00 | 1.11384 | 1.11391 | 1.11394 | 1.11378
 |  |  |  |  |  | 2020.05.29 14:25:00 | 1.11367 | 1.11379 | 1.1138 | 1.11365
 |  |  |  |  |  | 2020.05.29 14:24:00 | 1.11353 | 1.11363 | 1.11363 | 1.11352
 |  |  |  |  |  | 2020.05.29 14:23:00 | 1.11372 | 1.11352 | 1.11375 | 1.11352
 |  |  |  |  |  | 2020.05.29 14:22:00 | 1.11373 | 1.11373 | 1.1138 | 1.11373
 |  |  |  |  |  | 2020.05.29 14:21:00 | 1.11362 | 1.11372 | 1.11378 | 1.11361
 |  |  |  |  |  | 2020.05.29 14:20:00 | 1.11338 | 1.11363 | 1.11369 | 1.11338
 |  |  |  |  |  | 2020.05.29 14:19:00 | 1.1134 | 1.11338 | 1.1134 | 1.11327
 |  |  |  |  |  | 2020.05.29 14:18:00 | 1.11345 | 1.11338 | 1.11345 | 1.11325
 |  |  |  |  |  | 2020.05.29 14:17:00 | 1.11341 | 1.11347 | 1.11354 | 1.11337
 |  |  |  |  |  | 2020.05.29 14:16:00 | 1.11338 | 1.11342 | 1.11347 | 1.11334
 |  |  |  |  |  | 2020.05.29 14:15:00 | 1.1133 | 1.11339 | 1.11346 | 1.11323
 |  |  |  |  |  | 2020.05.29 14:14:00 | 1.11335 | 1.11328 | 1.11352 | 1.11327
 |  |  |  |  |  | 2020.05.29 14:13:00 | 1.11355 | 1.11335 | 1.11363 | 1.11332
 |  |  |  |  |  | 2020.05.29 14:12:00 | 1.11359 | 1.11354 | 1.11371 | 1.11349
 |  |  |  |  |  | 2020.05.29 14:11:00 | 1.11363 | 1.11358 | 1.11367 | 1.11353
 |  |  |  |  |  | 2020.05.29 14:10:00 | 1.11367 | 1.11362 | 1.11367 | 1.11349
 |  |  |  |  |  | 2020.05.29 14:09:00 | 1.11407 | 1.11368 | 1.11408 | 1.11358
 |  |  |  |  |  | 2020.05.29 14:08:00 | 1.11406 | 1.11408 | 1.11408 | 1.11398
 |  |  |  |  |  | 2020.05.29 14:07:00 | 1.11384 | 1.11404 | 1.11408 | 1.1138
 |  |  |  |  |  | 2020.05.29 14:06:00 | 1.1137 | 1.11383 | 1.11383 | 1.11358
 |  |  |  |  |  | 2020.05.29 14:05:00 | 1.11356 | 1.11371 | 1.11374 | 1.11352
 |  |  |  |  |  | 2020.05.29 14:04:00 | 1.11356 | 1.11354 | 1.1136 | 1.11334
 |  |  |  |  |  | 2020.05.29 14:03:00 | 1.11341 | 1.11358 | 1.1136 | 1.11341
 |  |  |  |  |  | 2020.05.29 14:02:00 | 1.11333 | 1.11343 | 1.11344 | 1.11324
 |  |  |  |  |  | 2020.05.29 14:01:00 | 1.11306 | 1.11334 | 1.11338 | 1.11301
 |  |  |  |  |  | 2020.05.29 14:00:00 | 1.11306 | 1.11306 | 1.11308 | 1.11296
 |  |  |  |  |  | 2020.05.29 13:59:00 | 1.11312 | 1.11307 | 1.11322 | 1.11302
 |  |  |  |  |  | 2020.05.29 13:58:00 | 1.11321 | 1.1131 | 1.11329 | 1.11309
 |  |  |  |  |  | 2020.05.29 13:57:00 | 1.11302 | 1.11322 | 1.11325 | 1.11293
 |  |  |  |  |  | 2020.05.29 13:56:00 | 1.11309 | 1.11304 | 1.11316 | 1.11296
 |  |  |  |  |  | 2020.05.29 13:55:00 | 1.11316 | 1.11308 | 1.11318 | 1.11298
 |  |  |  |  |  | 2020.05.29 13:54:00 | 1.11303 | 1.11316 | 1.11318 | 1.11292
 |  |  |  |  |  | 2020.05.29 13:53:00 | 1.11265 | 1.11298 | 1.11306 | 1.11263
 |  |  |  |  |  | 2020.05.29 13:52:00 | 1.11288 | 1.11264 | 1.11297 | 1.11262
 |  |  |  |  |  | 2020.05.29 13:51:00 | 1.11324 | 1.1129 | 1.11324 | 1.11281
 |  |  |  |  |  | 2020.05.29 13:50:00 | 1.11357 | 1.11324 | 1.11369 | 1.11322
 |  |  |  |  |  | 2020.05.29 13:49:00 | 1.11356 | 1.11358 | 1.1136 | 1.11351
 |  |  |  |  |  | 2020.05.29 13:48:00 | 1.11364 | 1.11358 | 1.11367 | 1.11352
 |  |  |  |  |  | 2020.05.29 13:47:00 | 1.11361 | 1.11362 | 1.11373 | 1.11361
 |  |  |  |  |  | 2020.05.29 13:46:00 | 1.11343 | 1.11362 | 1.11363 | 1.11343
 |  |  |  |  |  | 2020.05.29 13:45:00 | 1.11333 | 1.11342 | 1.11346 | 1.11327
 |  |  |  |  |  | 2020.05.29 13:44:00 | 1.11336 | 1.11336 | 1.11342 | 1.11321
 |  |  |  |  |  | 2020.05.29 13:43:00 | 1.11341 | 1.11337 | 1.11342 | 1.11327
 |  |  |  |  |  | 2020.05.29 13:42:00 | 1.1134 | 1.11342 | 1.11354 | 1.1134
 |  |  |  |  |  | 2020.05.29 13:41:00 | 1.11372 | 1.11345 | 1.11376 | 1.11345
 |  |  |  |  |  | 2020.05.29 13:40:00 | 1.11386 | 1.11373 | 1.11388 | 1.1137
 |  |  |  |  |  | 2020.05.29 13:39:00 | 1.11386 | 1.1139 | 1.11395 | 1.11381
 |  |  |  |  |  | 2020.05.29 13:38:00 | 1.11372 | 1.11388 | 1.11389 | 1.1137
 |  |  |  |  |  | 2020.05.29 13:37:00 | 1.11372 | 1.1137 | 1.11386 | 1.11361
 |  |  |  |  |  | 2020.05.29 13:36:00 | 1.1138 | 1.11374 | 1.11382 | 1.11372
 |  |  |  |  |  | 2020.05.29 13:35:00 | 1.11382 | 1.11379 | 1.11384 | 1.11361
 |  |  |  |  |  | 2020.05.29 13:34:00 | 1.11404 | 1.11383 | 1.11408 | 1.11382
 |  |  |  |  |  | 2020.05.29 13:33:00 | 1.11399 | 1.11403 | 1.11408 | 1.11394
 |  |  |  |  |  | 2020.05.29 13:32:00 | 1.11372 | 1.11398 | 1.11404 | 1.11372
 |  |  |  |  |  | 2020.05.29 13:31:00 | 1.1136 | 1.1137 | 1.11378 | 1.11358
 |  |  |  |  |  | 2020.05.29 13:30:00 | 1.11344 | 1.11358 | 1.11364 | 1.11338
 |  |  |  |  |  | 2020.05.29 13:29:00 | 1.11363 | 1.11345 | 1.11368 | 1.11338
 |  |  |  |  |  | 2020.05.29 13:28:00 | 1.11363 | 1.11364 | 1.1137 | 1.11358
 |  |  |  |  |  | 2020.05.29 13:27:00 | 1.11353 | 1.11364 | 1.11376 | 1.11348
 |  |  |  |  |  | 2020.05.29 13:26:00 | 1.11331 | 1.11364 | 1.11368 | 1.11327
 |  |  |  |  |  | 2020.05.29 13:25:00 | 1.11348 | 1.11331 | 1.1135 | 1.11331
 |  |  |  |  |  | 2020.05.29 13:24:00 | 1.11346 | 1.11346 | 1.11352 | 1.11342
 |  |  |  |  |  | 2020.05.29 13:23:00 | 1.11327 | 1.11347 | 1.11358 | 1.11326
 |  |  |  |  |  | 2020.05.29 13:22:00 | 1.11335 | 1.11326 | 1.11345 | 1.11326
 |  |  |  |  |  | 2020.05.29 13:21:00 | 1.11321 | 1.11336 | 1.11338 | 1.11321
 |  |  |  |  |  | 2020.05.29 13:20:00 | 1.11306 | 1.11322 | 1.11328 | 1.11306
 |  |  |  |  |  | 2020.05.29 13:19:00 | 1.11316 | 1.11304 | 1.11322 | 1.11304
 |  |  |  |  |  | 2020.05.29 13:18:00 | 1.11352 | 1.1132 | 1.11358 | 1.1132
 |  |  |  |  |  | 2020.05.29 13:17:00 | 1.11347 | 1.11353 | 1.11353 | 1.11337
 |  |  |  |  |  | 2020.05.29 13:16:00 | 1.11342 | 1.11346 | 1.11352 | 1.11333
 |  |  |  |  |  | 2020.05.29 13:15:00 | 1.11316 | 1.1134 | 1.11342 | 1.11314
 |  |  |  |  |  | 2020.05.29 13:14:00 | 1.11342 | 1.11318 | 1.11342 | 1.11312
 |  |  |  |  |  | 2020.05.29 13:13:00 | 1.11347 | 1.11344 | 1.11354 | 1.11336
 |  |  |  |  |  | 2020.05.29 13:12:00 | 1.11362 | 1.11344 | 1.11362 | 1.11342
 |  |  |  |  |  | 2020.05.29 13:11:00 | 1.11356 | 1.1136 | 1.11372 | 1.11356
 |  |  |  |  |  | 2020.05.29 13:10:00 | 1.11376 | 1.11358 | 1.11376 | 1.11352
 |  |  |  |  |  | 2020.05.29 13:09:00 | 1.11382 | 1.11374 | 1.11382 | 1.11354
 |  |  |  |  |  | 2020.05.29 13:08:00 | 1.11388 | 1.1138 | 1.11394 | 1.11378
 |  |  |  |  |  | 2020.05.29 13:07:00 | 1.11358 | 1.11388 | 1.11394 | 1.11358
 |  |  |  |  |  | 2020.05.29 13:06:00 | 1.11338 | 1.11358 | 1.11362 | 1.11336
 |  |  |  |  |  | 2020.05.29 13:05:00 | 1.11334 | 1.11336 | 1.11342 | 1.11332
 |  |  |  |  |  | 2020.05.29 13:04:00 | 1.11326 | 1.11334 | 1.11346 | 1.11323
 |  |  |  |  |  | 2020.05.29 13:03:00 | 1.11333 | 1.11326 | 1.11337 | 1.11315
 |  |  |  |  |  | 2020.05.29 13:02:00 | 1.11321 | 1.11333 | 1.11336 | 1.11306
 |  |  |  |  |  | 2020.05.29 13:01:00 | 1.11314 | 1.11322 | 1.11322 | 1.1131
 |  |  |  |  |  | 2020.05.29 13:00:00 | 1.11328 | 1.11315 | 1.11336 | 1.11314
 |  |  |  |  |  | 2020.05.29 12:59:00 | 1.11327 | 1.11329 | 1.11336 | 1.11318
 |  |  |  |  |  | 2020.05.29 12:58:00 | 1.11334 | 1.11331 | 1.11346 | 1.11324
 |  |  |  |  |  | 2020.05.29 12:57:00 | 1.11364 | 1.11335 | 1.11364 | 1.11331
 |  |  |  |  |  | 2020.05.29 12:56:00 | 1.11313 | 1.1136 | 1.11361 | 1.11313
 |  |  |  |  |  | 2020.05.29 12:55:00 | 1.11272 | 1.11312 | 1.11313 | 1.11271
 |  |  |  |  |  | 2020.05.29 12:54:00 | 1.11277 | 1.11269 | 1.1128 | 1.11259
 |  |  |  |  |  | 2020.05.29 12:53:00 | 1.11286 | 1.11276 | 1.11294 | 1.11274
 |  |  |  |  |  | 2020.05.29 12:52:00 | 1.11271 | 1.1128 | 1.1128 | 1.11266
 |  |  |  |  |  | 2020.05.29 12:51:00 | 1.11266 | 1.11267 | 1.11274 | 1.11259
 |  |  |  |  |  | 2020.05.29 12:50:00 | 1.11285 | 1.11267 | 1.11288 | 1.11265
 |  |  |  |  |  | 2020.05.29 12:49:00 | 1.11268 | 1.1128 | 1.11282 | 1.11268
 |  |  |  |  |  | 2020.05.29 12:48:00 | 1.11286 | 1.11271 | 1.11286 | 1.11266
 |  |  |  |  |  | 2020.05.29 12:47:00 | 1.113 | 1.11285 | 1.113 | 1.1128
 |  |  |  |  |  | 2020.05.29 12:46:00 | 1.11306 | 1.11301 | 1.11313 | 1.11299
 |  |  |  |  |  | 2020.05.29 12:45:00 | 1.11296 | 1.11305 | 1.11305 | 1.11282
 |  |  |  |  |  | 2020.05.29 12:44:00 | 1.11293 | 1.113 | 1.11306 | 1.11288
 |  |  |  |  |  | 2020.05.29 12:43:00 | 1.11272 | 1.1129 | 1.11294 | 1.11271
 |  |  |  |  |  | 2020.05.29 12:42:00 | 1.11286 | 1.11273 | 1.11286 | 1.11266
 |  |  |  |  |  | 2020.05.29 12:41:00 | 1.11298 | 1.11285 | 1.11302 | 1.11276
 |  |  |  |  |  | 2020.05.29 12:40:00 | 1.11287 | 1.11299 | 1.11302 | 1.11284
 |  |  |  |  |  | 2020.05.29 12:39:00 | 1.11273 | 1.11286 | 1.11296 | 1.11264
 |  |  |  |  |  | 2020.05.29 12:38:00 | 1.11301 | 1.11272 | 1.11306 | 1.11266
 |  |  |  |  |  | 2020.05.29 12:37:00 | 1.11307 | 1.113 | 1.11308 | 1.11296
 |  |  |  |  |  | 2020.05.29 12:36:00 | 1.113 | 1.11306 | 1.11306 | 1.11294
 |  |  |  |  |  | 2020.05.29 12:35:00 | 1.11292 | 1.11302 | 1.11302 | 1.11272
 |  |  |  |  |  | 2020.05.29 12:34:00 | 1.11275 | 1.11293 | 1.11293 | 1.1127
 |  |  |  |  |  | 2020.05.29 12:33:00 | 1.11304 | 1.11271 | 1.11307 | 1.11271
 |  |  |  |  |  | 2020.05.29 12:32:00 | 1.11315 | 1.11302 | 1.11316 | 1.11302
 |  |  |  |  |  | 2020.05.29 12:31:00 | 1.11322 | 1.11314 | 1.11327 | 1.113
 |  |  |  |  |  | 2020.05.29 12:30:00 | 1.11313 | 1.11323 | 1.11325 | 1.11308
 |  |  |  |  |  | 2020.05.29 12:29:00 | 1.11296 | 1.11313 | 1.11313 | 1.11288
 |  |  |  |  |  | 2020.05.29 12:28:00 | 1.1128 | 1.11295 | 1.11298 | 1.11272
 |  |  |  |  |  | 2020.05.29 12:27:00 | 1.11294 | 1.11282 | 1.11296 | 1.11277
 |  |  |  |  |  | 2020.05.29 12:26:00 | 1.11295 | 1.11295 | 1.11301 | 1.11282
 |  |  |  |  |  | 2020.05.29 12:25:00 | 1.11322 | 1.11296 | 1.11322 | 1.11295
 |  |  |  |  |  | 2020.05.29 12:24:00 | 1.1132 | 1.11321 | 1.11326 | 1.11312
 |  |  |  |  |  | 2020.05.29 12:23:00 | 1.11316 | 1.11318 | 1.11326 | 1.11312
 |  |  |  |  |  | 2020.05.29 12:22:00 | 1.11335 | 1.11318 | 1.11336 | 1.11314
 |  |  |  |  |  | 2020.05.29 12:21:00 | 1.11355 | 1.11336 | 1.11355 | 1.11336
 |  |  |  |  |  | 2020.05.29 12:20:00 | 1.11348 | 1.11356 | 1.11358 | 1.11336
 |  |  |  |  |  | 2020.05.29 12:19:00 | 1.11325 | 1.11346 | 1.11346 | 1.11314
 |  |  |  |  |  | 2020.05.29 12:18:00 | 1.1134 | 1.11326 | 1.1134 | 1.11317
 |  |  |  |  |  | 2020.05.29 12:17:00 | 1.11335 | 1.11338 | 1.11368 | 1.11331
 |  |  |  |  |  | 2020.05.29 12:16:00 | 1.11338 | 1.11333 | 1.11338 | 1.1132
 |  |  |  |  |  | 2020.05.29 12:15:00 | 1.11365 | 1.11337 | 1.1137 | 1.11334
 |  |  |  |  |  | 2020.05.29 12:14:00 | 1.1135 | 1.11366 | 1.11381 | 1.11342
 |  |  |  |  |  | 2020.05.29 12:13:00 | 1.11354 | 1.11343 | 1.11354 | 1.11332
 |  |  |  |  |  | 2020.05.29 12:12:00 | 1.11355 | 1.11355 | 1.11361 | 1.11342
 |  |  |  |  |  | 2020.05.29 12:11:00 | 1.11328 | 1.11357 | 1.11357 | 1.11323
 |  |  |  |  |  | 2020.05.29 12:10:00 | 1.11295 | 1.1133 | 1.11338 | 1.11291
 |  |  |  |  |  | 2020.05.29 12:09:00 | 1.11289 | 1.11296 | 1.11296 | 1.11281
 |  |  |  |  |  | 2020.05.29 12:08:00 | 1.11296 | 1.11288 | 1.11299 | 1.11282
 |  |  |  |  |  | 2020.05.29 12:07:00 | 1.11284 | 1.11296 | 1.11298 | 1.11264
 |  |  |  |  |  | 2020.05.29 12:06:00 | 1.11228 | 1.11286 | 1.113 | 1.11225
 |  |  |  |  |  | 2020.05.29 12:05:00 | 1.11178 | 1.11227 | 1.11227 | 1.11174
 |  |  |  |  |  | 2020.05.29 12:04:00 | 1.1116 | 1.11182 | 1.11188 | 1.11157
 |  |  |  |  |  | 2020.05.29 12:03:00 | 1.11152 | 1.11159 | 1.1116 | 1.11143
 |  |  |  |  |  | 2020.05.29 12:02:00 | 1.11136 | 1.11154 | 1.11156 | 1.11136
 |  |  |  |  |  | 2020.05.29 12:01:00 | 1.11153 | 1.11137 | 1.11154 | 1.11127
 |  |  |  |  |  | 2020.05.29 12:00:00 | 1.11174 | 1.11154 | 1.11174 | 1.11141
 |  |  |  |  |  | 2020.05.29 11:59:00 | 1.11186 | 1.11172 | 1.11186 | 1.11156
 |  |  |  |  |  | 2020.05.29 11:58:00 | 1.11179 | 1.11185 | 1.112 | 1.11179
 |  |  |  |  |  | 2020.05.29 11:57:00 | 1.11133 | 1.11176 | 1.11176 | 1.1113
 |  |  |  |  |  | 2020.05.29 11:56:00 | 1.11138 | 1.11138 | 1.11138 | 1.11122
 |  |  |  |  |  | 2020.05.29 11:55:00 | 1.11154 | 1.1114 | 1.11154 | 1.11136
 |  |  |  |  |  | 2020.05.29 11:54:00 | 1.11161 | 1.11156 | 1.11168 | 1.11149
 |  |  |  |  |  | 2020.05.29 11:53:00 | 1.11138 | 1.1116 | 1.11182 | 1.11137
 |  |  |  |  |  | 2020.05.29 11:52:00 | 1.11118 | 1.11139 | 1.11139 | 1.11115
 |  |  |  |  |  | 2020.05.29 11:51:00 | 1.11094 | 1.11112 | 1.11117 | 1.11089
 |  |  |  |  |  | 2020.05.29 11:50:00 | 1.11134 | 1.11096 | 1.11134 | 1.11091
 |  |  |  |  |  | 2020.05.29 11:49:00 | 1.1114 | 1.11135 | 1.11146 | 1.11127
 |  |  |  |  |  | 2020.05.29 11:48:00 | 1.11152 | 1.11139 | 1.11152 | 1.11126
 |  |  |  |  |  | 2020.05.29 11:47:00 | 1.11119 | 1.11153 | 1.11158 | 1.11104
 |  |  |  |  |  | 2020.05.29 11:46:00 | 1.11112 | 1.11118 | 1.11128 | 1.11103
 |  |  |  |  |  | 2020.05.29 11:45:00 | 1.11073 | 1.11112 | 1.11116 | 1.11073
 |  |  |  |  |  | 2020.05.29 11:44:00 | 1.11046 | 1.11078 | 1.1108 | 1.11044
 |  |  |  |  |  | 2020.05.29 11:43:00 | 1.11046 | 1.11048 | 1.11056 | 1.11037
 |  |  |  |  |  | 2020.05.29 11:42:00 | 1.11069 | 1.11044 | 1.1107 | 1.1104
 |  |  |  |  |  | 2020.05.29 11:41:00 | 1.11081 | 1.11068 | 1.11085 | 1.11065
 |  |  |  |  |  | 2020.05.29 11:40:00 | 1.11073 | 1.11082 | 1.11093 | 1.11065
 |  |  |  |  |  | 2020.05.29 11:39:00 | 1.11095 | 1.11073 | 1.11096 | 1.11066
 |  |  |  |  |  | 2020.05.29 [NAME] | 1.11098 | 1.11096 | 1.11111 | 1.11086
 |  |  |  |  |  | 2020.05.29 11:37:00 | 1.11094 | 1.11101 | 1.11109 | 1.11094
 |  |  |  |  |  | 2020.05.29 11:36:00 | 1.11096 | 1.11094 | 1.11101 | 1.11076
 |  |  |  |  |  | 2020.05.29 11:35:00 | 1.11031 | 1.11094 | 1.11094 | 1.11015
 |  |  |  |  |  | 2020.05.29 11:34:00 | 1.11023 | 1.11031 | 1.11038 | 1.11007
 |  |  |  |  |  | 2020.05.29 11:33:00 | 1.11042 | 1.11024 | 1.11053 | 1.11024
 |  |  |  |  |  | 2020.05.29 11:32:00 | 1.11036 | 1.11044 | 1.11054 | 1.1103
 |  |  |  |  |  | 2020.05.29 11:31:00 | 1.11052 | 1.11037 | 1.11053 | 1.11032
 |  |  |  |  |  | 2020.05.29 11:30:00 | 1.11015 | 1.11051 | 1.11055 | 1.11015
 |  |  |  |  |  | 2020.05.29 11:29:00 | 1.10993 | 1.11014 | 1.11024 | 1.10982
 |  |  |  |  |  | 2020.05.29 11:28:00 | 1.10987 | 1.10994 | 1.10996 | 1.1098
 |  |  |  |  |  | 2020.05.29 11:27:00 | 1.10967 | 1.10987 | 1.10995 | 1.10964
 |  |  |  |  |  | 2020.05.29 11:26:00 | 1.1099 | 1.10968 | 1.10991 | 1.1096
 |  |  |  |  |  | 2020.05.29 11:25:00 | 1.10978 | 1.10988 | 1.10988 | 1.10973
 |  |  |  |  |  | 2020.05.29 11:24:00 | 1.10976 | 1.1098 | 1.10983 | 1.10974
 |  |  |  |  |  | 2020.05.29 11:23:00 | 1.10968 | 1.10978 | 1.10978 | 1.1096
 |  |  |  |  |  | 2020.05.29 11:22:00 | 1.10964 | 1.10968 | 1.10983 | 1.10962
 |  |  |  |  |  | 2020.05.29 11:21:00 | 1.10974 | 1.10964 | 1.10996 | 1.10963
 |  |  |  |  |  | 2020.05.29 11:20:00 | 1.11 | 1.10976 | 1.11001 | 1.10976
 |  |  |  |  |  | 2020.05.29 11:19:00 | 1.11006 | 1.11001 | 1.1101 | 1.10992
 |  |  |  |  |  | 2020.05.29 11:18:00 | 1.10994 | 1.11004 | 1.11016 | 1.1099
 |  |  |  |  |  | 2020.05.29 11:17:00 | 1.10984 | 1.10996 | 1.10998 | 1.10982
 |  |  |  |  |  | 2020.05.29 11:16:00 | 1.10974 | 1.10986 | 1.10993 | 1.10962
 |  |  |  |  |  | 2020.05.29 11:15:00 | 1.11 | 1.10972 | 1.11 | 1.10966
 |  |  |  |  |  | 2020.05.29 11:14:00 | 1.11007 | 1.11 | 1.11017 | 1.10998
 |  |  |  |  |  | 2020.05.29 11:13:00 | 1.11008 | 1.11006 | 1.1101 | 1.11002
 |  |  |  |  |  | 2020.05.29 11:12:00 | 1.11022 | 1.1101 | 1.11026 | 1.1101
 |  |  |  |  |  | 2020.05.29 11:11:00 | 1.11038 | 1.11026 | 1.11038 | 1.11004
 |  |  |  |  |  | 2020.05.29 11:10:00 | 1.11031 | 1.11032 | 1.11038 | 1.11024
 |  |  |  |  |  | 2020.05.29 11:09:00 | 1.11031 | 1.11032 | 1.11034 | 1.11015
 |  |  |  |  |  | 2020.05.29 11:08:00 | 1.1105 | 1.1103 | 1.11052 | 1.11026
 |  |  |  |  |  | 2020.05.29 11:07:00 | 1.11066 | 1.11049 | 1.11069 | 1.1104
 |  |  |  |  |  | 2020.05.29 11:06:00 | 1.11044 | 1.11066 | 1.11073 | 1.11044
 |  |  |  |  |  | 2020.05.29 11:05:00 | 1.11023 | 1.11045 | 1.11045 | 1.11017
 |  |  |  |  |  | 2020.05.29 11:04:00 | 1.11021 | 1.11024 | 1.11024 | 1.11
 |  |  |  |  |  | 2020.05.29 11:03:00 | 1.11035 | 1.11021 | 1.11035 | 1.11012
 |  |  |  |  |  | 2020.05.29 11:02:00 | 1.11036 | 1.11034 | 1.11049 | 1.11023
 |  |  |  |  |  | 2020.05.29 11:01:00 | 1.11065 | 1.11037 | 1.11066 | 1.11024
 |  |  |  |  |  | 2020.05.29 11:00:00 | 1.11051 | 1.11066 | 1.11072 | 1.11042
 |  |  |  |  |  | 2020.05.29 10:59:00 | 1.11028 | 1.11052 | 1.11068 | 1.11026
 |  |  |  |  |  | 2020.05.29 10:58:00 | 1.11009 | 1.11027 | 1.1103 | 1.10998
 |  |  |  |  |  | 2020.05.29 10:57:00 | 1.10964 | 1.11007 | 1.11007 | 1.10964
 |  |  |  |  |  | 2020.05.29 10:56:00 | 1.10956 | 1.10966 | 1.1097 | 1.10955
 |  |  |  |  |  | 2020.05.29 10:55:00 | 1.10966 | 1.1096 | 1.10968 | 1.10951
 |  |  |  |  |  | 2020.05.29 10:54:00 | 1.10949 | 1.10962 | 1.10968 | 1.10946
 |  |  |  |  |  | 2020.05.29 10:53:00 | 1.10944 | 1.10949 | 1.10952 | 1.10932
 |  |  |  |  |  | 2020.05.29 10:52:00 | 1.10943 | 1.10948 | 1.10949 | 1.10933
 |  |  |  |  |  | 2020.05.29 10:51:00 | 1.10908 | 1.10944 | 1.10944 | 1.10908
 |  |  |  |  |  | 2020.05.29 10:50:00 | 1.10938 | 1.10905 | 1.10943 | 1.10895
 |  |  |  |  |  | 2020.05.29 10:49:00 | 1.10935 | 1.1094 | 1.1094 | 1.10928
 |  |  |  |  |  | 2020.05.29 10:48:00 | 1.10984 | 1.10936 | 1.10986 | 1.10932
 |  |  |  |  |  | 2020.05.29 10:47:00 | 1.10974 | 1.10985 | 1.10996 | 1.10974
 |  |  |  |  |  | 2020.05.29 10:46:00 | 1.10968 | 1.10976 | 1.10976 | 1.1095
 |  |  |  |  |  | 2020.05.29 10:45:00 | 1.10956 | 1.10967 | 1.10968 | 1.10951
 |  |  |  |  |  | 2020.05.29 10:44:00 | 1.10937 | 1.10957 | 1.1096 | 1.10935
 |  |  |  |  |  | 2020.05.29 10:43:00 | 1.10963 | 1.10936 | 1.10972 | 1.1092
 |  |  |  |  |  | 2020.05.29 10:42:00 | 1.10948 | 1.10962 | 1.10966 | 1.10945
 |  |  |  |  |  | 2020.05.29 10:41:00 | 1.1094 | 1.10948 | 1.10948 | 1.10932
 |  |  |  |  |  | 2020.05.29 10:40:00 | 1.10976 | 1.10932 | 1.1098 | 1.10931
 |  |  |  |  |  | 2020.05.29 10:39:00 | 1.10968 | 1.10971 | 1.10983 | 1.10959
 |  |  |  |  |  | 2020.05.29 10:38:00 | 1.10987 | 1.10969 | 1.10987 | 1.10969
 |  |  |  |  |  | 2020.05.29 10:37:00 | 1.11025 | 1.11025 | 1.11025 | 1.11025
 |  |  |  |  |  | 2020.05.29 10:30:00 | 1.11055 | 1.11055 | 1.11055 | 1.11055
 |  |  |  |  |  | 2020.05.29 10:29:00 | 1.11073 | 1.11077 | 1.11078 | 1.11066
 |  |  |  |  |  | 2020.05.29 10:28:00 | 1.11099 | 1.11074 | 1.11099 | 1.11048
 |  |  |  |  |  | 2020.05.29 10:27:00 | 1.11115 | 1.11096 | 1.11117 | 1.11095
 |  |  |  |  |  | 2020.05.29 10:26:00 | 1.11128 | 1.11114 | 1.11129 | 1.11112
 |  |  |  |  |  | 2020.05.29 10:25:00 | 1.11094 | 1.11129 | 1.1114 | 1.11088
 |  |  |  |  |  | 2020.05.29 10:24:00 | 1.11072 | 1.11092 | 1.11095 | 1.11063
 |  |  |  |  |  | 2020.05.29 10:23:00 | 1.1106 | 1.11074 | 1.11108 | 1.11056
 |  |  |  |  |  | 2020.05.29 10:22:00 | 1.11062 | 1.11063 | 1.1107 | 1.11053
 |  |  |  |  |  | 2020.05.29 10:21:00 | 1.10988 | 1.1106 | 1.11067 | 1.10988
 |  |  |  |  |  | 2020.05.29 10:20:00 | 1.10974 | 1.10988 | 1.10992 | 1.1097
 |  |  |  |  |  | 2020.05.29 10:19:00 | 1.1101 | 1.10974 | 1.11014 | 1.10974
 |  |  |  |  |  | 2020.05.29 10:18:00 | 1.11032 | 1.11011 | 1.11038 | 1.10999
 |  |  |  |  |  | 2020.05.29 10:17:00 | 1.11021 | 1.11031 | 1.11046 | 1.11021
 |  |  |  |  |  | 2020.05.29 10:16:00 | 1.11023 | 1.1102 | 1.11025 | 1.11012
 |  |  |  |  |  | 2020.05.29 10:15:00 | 1.11024 | 1.11024 | 1.1103 | 1.11009
 |  |  |  |  |  | 2020.05.29 10:14:00 | 1.1103 | 1.11022 | 1.11037 | 1.11021
 |  |  |  |  |  | 2020.05.29 10:13:00 | 1.11036 | 1.11028 | 1.11044 | 1.11022
 |  |  |  |  |  | 2020.05.29 10:12:00 | 1.11037 | 1.11035 | 1.11062 | 1.11035
 |  |  |  |  |  | 2020.05.29 10:11:00 | 1.11057 | 1.11037 | 1.1106 | 1.11037
 |  |  |  |  |  | 2020.05.29 10:10:00 | 1.11049 | 1.11058 | 1.11066 | 1.11048
 |  |  |  |  |  | 2020.05.29 10:09:00 | 1.11036 | 1.11049 | 1.11052 | 1.11029
 |  |  |  |  |  | 2020.05.29 10:08:00 | 1.11052 | 1.11034 | 1.11052 | 1.11032
 |  |  |  |  |  | 2020.05.29 10:07:00 | 1.11067 | 1.11051 | 1.11071 | 1.11032
 |  |  |  |  |  | 2020.05.29 10:06:00 | 1.11065 | 1.1107 | 1.11086 | 1.11064
 |  |  |  |  |  | 2020.05.29 10:05:00 | 1.11076 | 1.1107 | 1.11076 | 1.11056
 |  |  |  |  |  | 2020.05.29 10:04:00 | 1.11076 | 1.11078 | 1.11099 | 1.11075
 |  |  |  |  |  | 2020.05.29 10:03:00 | 1.11048 | 1.11077 | 1.1108 | 1.11046
 |  |  |  |  |  | 2020.05.29 10:02:00 | 1.11059 | 1.11048 | 1.11101 | 1.11047
 |  |  |  |  |  | 2020.05.29 10:01:00 | 1.11018 | 1.1106 | 1.1106 | 1.11018
 |  |  |  |  |  | 2020.05.29 10:00:00 | 1.10995 | 1.11019 | 1.11019 | 1.10982
 |  |  |  |  |  | 2020.05.29 09:59:00 | 1.10998 | 1.10997 | 1.11004 | 1.10984
 |  |  |  |  |  | 2020.05.29 09:58:00 | 1.10979 | 1.11 | 1.11005 | 1.10979
 |  |  |  |  |  | 2020.05.29 09:57:00 | 1.10979 | 1.10978 | 1.10984 | 1.1097
 |  |  |  |  |  | 2020.05.29 09:56:00 | 1.10969 | 1.1098 | 1.1098 | 1.10966
 |  |  |  |  |  | 2020.05.29 09:55:00 | 1.10962 | 1.1097 | 1.10976 | 1.10959
 |  |  |  |  |  | 2020.05.29 [NAME] | 1.1095 | 1.10957 | 1.10957 | 1.10942
 |  |  |  |  |  | 2020.05.29 09:53:00 | 1.10926 | 1.10946 | 1.10956 | 1.10926
 |  |  |  |  |  | 2020.05.29 09:52:00 | 1.10926 | 1.10926 | 1.10934 | 1.10924
 |  |  |  |  |  | 2020.05.29 09:51:00 | 1.10946 | 1.10928 | 1.10946 | 1.10926
 |  |  |  |  |  | 2020.05.29 09:50:00 | 1.10955 | 1.10944 | 1.10956 | 1.10941
 |  |  |  |  |  | 2020.05.29 09:49:00 | 1.10958 | 1.10956 | 1.10963 | 1.10948
 |  |  |  |  |  | 2020.05.29 09:48:00 | 1.10953 | 1.10956 | 1.10967 | 1.1095
 |  |  |  |  |  | 2020.05.29 09:47:00 | 1.10922 | 1.10956 | 1.10958 | 1.10919
 |  |  |  |  |  | 2020.05.29 09:46:00 | 1.10924 | 1.10923 | 1.1093 | 1.10922
 |  |  |  |  |  | 2020.05.29 09:45:00 | 1.10927 | 1.10926 | 1.10927 | 1.1091
 |  |  |  |  |  | 2020.05.29 09:44:00 | 1.10927 | 1.10928 | 1.10933 | 1.1092
 |  |  |  |  |  | 2020.05.29 09:43:00 | 1.10919 | 1.10928 | 1.10936 | 1.10919
 |  |  |  |  |  | 2020.05.29 09:42:00 | 1.1091 | 1.10918 | 1.10934 | 1.1091
 |  |  |  |  |  | 2020.05.29 09:41:00 | 1.10902 | 1.10908 | 1.10908 | 1.10896
 |  |  |  |  |  | 2020.05.29 09:40:00 | 1.10912 | 1.10901 | 1.10918 | 1.10901
 |  |  |  |  |  | 2020.05.29 09:39:00 | 1.10936 | 1.10914 | 1.10937 | 1.10914
 |  |  |  |  |  | 2020.05.29 09:38:00 | 1.10935 | 1.10938 | 1.10938 | 1.10931
 |  |  |  |  |  | 2020.05.29 09:37:00 | 1.10944 | 1.10934 | 1.10946 | 1.10932
 |  |  |  |  |  | 2020.05.29 09:36:00 | 1.10946 | 1.10943 | 1.10953 | 1.10939
 |  |  |  |  |  | 2020.05.29 09:35:00 | 1.10954 | 1.10945 | 1.10962 | 1.10942
 |  |  |  |  |  | 2020.05.29 09:34:00 | 1.1095 | 1.10955 | 1.10955 | 1.1094
 |  |  |  |  |  | 2020.05.29 09:33:00 | 1.10953 | 1.10952 | 1.10958 | 1.10936
 |  |  |  |  |  | 2020.05.29 09:32:00 | 1.10963 | 1.10954 | 1.10963 | 1.10953
 |  |  |  |  |  | 2020.05.29 09:31:00 | 1.10969 | 1.10964 | 1.10972 | 1.10952
 |  |  |  |  |  | 2020.05.29 09:30:00 | 1.10992 | 1.10968 | 1.10992 | 1.10968
 |  |  |  |  |  | 2020.05.29 09:29:00 | 1.10989 | 1.10996 | 1.11004 | 1.10982
 |  |  |  |  |  | 2020.05.29 [NAME] | 1.10992 | 1.10986 | 1.10992 | 1.10974
 |  |  |  |  |  | 2020.05.29 09:27:00 | 1.10985 | 1.10993 | 1.11002 | 1.10985
 |  |  |  |  |  | 2020.05.29 09:26:00 | 1.11001 | 1.10984 | 1.11006 | 1.10984
 |  |  |  |  |  | 2020.05.29 09:25:00 | 1.10992 | 1.11002 | 1.11011 | 1.10991
 |  |  |  |  |  | 2020.05.29 09:24:00 | 1.10981 | 1.10992 | 1.10997 | 1.10979
 |  |  |  |  |  | 2020.05.29 09:23:00 | 1.10991 | 1.1098 | 1.10994 | 1.10976
 |  |  |  |  |  | 2020.05.29 09:22:00 | 1.10981 | 1.10991 | 1.10994 | 1.1098
 |  |  |  |  |  | 2020.05.29 09:21:00 | 1.10998 | 1.1098 | 1.10998 | 1.1097
 |  |  |  |  |  | 2020.05.29 09:20:00 | 1.10981 | 1.10999 | 1.11002 | 1.10977
 |  |  |  |  |  | 2020.05.29 [NAME] | 1.10987 | 1.1098 | 1.10989 | 1.10976
 |  |  |  |  |  | 2020.05.29 09:18:00 | 1.10996 | 1.10984 | 1.11001 | 1.10984
 |  |  |  |  |  | 2020.05.29 09:17:00 | 1.11011 | 1.10997 | 1.11012 | 1.1099
 |  |  |  |  |  | 2020.05.29 09:16:00 | 1.11011 | 1.11012 | 1.11018 | 1.1101
 |  |  |  |  |  | 2020.05.29 09:15:00 | 1.11018 | 1.1101 | 1.1102 | 1.1101
 |  |  |  |  |  | 2020.05.29 09:14:00 | 1.11025 | 1.1102 | 1.11028 | 1.11018
 |  |  |  |  |  | 2020.05.29 09:13:00 | 1.11022 | 1.11024 | 1.11034 | 1.11017
 |  |  |  |  |  | 2020.05.29 09:12:00 | 1.11031 | 1.11023 | 1.11034 | 1.11022
 |  |  |  |  |  | 2020.05.29 09:11:00 | 1.11025 | 1.11032 | 1.11038 | 1.11023
 |  |  |  |  |  | 2020.05.29 09:10:00 | 1.11023 | 1.11024 | 1.11042 | 1.11022
 |  |  |  |  |  | 2020.05.29 09:09:00 | 1.11021 | 1.11028 | 1.11033 | 1.11021
 |  |  |  |  |  | 2020.05.29 09:08:00 | 1.11047 | 1.11022 | 1.11047 | 1.1102
 |  |  |  |  |  | 2020.05.29 [NAME] | 1.11039 | 1.11046 | 1.11047 | 1.11039
 |  |  |  |  |  | 2020.05.29 09:06:00 | 1.11064 | 1.11038 | 1.11065 | 1.11035
 |  |  |  |  |  | 2020.05.29 09:05:00 | 1.11036 | 1.11072 | 1.11074 | 1.11035
 |  |  |  |  |  | 2020.05.29 09:04:00 | 1.11029 | 1.11036 | 1.11046 | 1.11026
 |  |  |  |  |  | 2020.05.29 09:03:00 | 1.11033 | 1.11031 | 1.11033 | 1.11012
 |  |  |  |  |  | 2020.05.29 09:02:00 | 1.11029 | 1.11034 | 1.1104 | 1.11024
 |  |  |  |  |  | 2020.05.29 09:01:00 | 1.11031 | 1.1103 | 1.1104 | 1.11025
 |  |  |  |  |  | 2020.05.29 09:00:00 | 1.11007 | 1.11031 | 1.11043 | 1.11007
 |  |  |  |  |  | 2020.05.29 08:59:00 | 1.11024 | 1.11008 | 1.11032 | 1.11006
 |  |  |  |  |  | 2020.05.29 [NAME] | 1.11032 | 1.11025 | 1.11032 | 1.11023
 |  |  |  |  |  | 2020.05.29 08:57:00 | 1.11048 | 1.11036 | 1.11048 | 1.1103
 |  |  |  |  |  | 2020.05.29 08:56:00 | 1.11037 | 1.11046 | 1.11052 | 1.11037
 |  |  |  |  |  | 2020.05.29 08:55:00 | 1.11016 | 1.11036 | 1.11036 | 1.11011
 |  |  |  |  |  | 2020.05.29 08:54:00 | 1.11031 | 1.11016 | 1.11033 | 1.11016
 |  |  |  |  |  | 2020.05.29 08:53:00 | 1.11049 | 1.11032 | 1.1105 | 1.11031
 |  |  |  |  |  | 2020.05.29 08:52:00 | 1.1107 | 1.1105 | 1.11079 | 1.1105
 |  |  |  |  |  | 2020.05.29 [NAME] | 1.11081 | 1.11071 | 1.11082 | 1.11071
 |  |  |  |  |  | 2020.05.29 08:50:00 | 1.11086 | 1.1108 | 1.11086 | 1.11077
 |  |  |  |  |  | 2020.05.29 08:49:00 | 1.11084 | 1.11084 | 1.11086 | 1.1107
 |  |  |  |  |  | 2020.05.29 08:48:00 | 1.11103 | 1.11088 | 1.1111 | 1.11084
 |  |  |  |  |  | 2020.05.29 08:47:00 | 1.11084 | 1.111 | 1.11101 | 1.11084
 |  |  |  |  |  | 2020.05.29 08:46:00 | 1.11064 | 1.11084 | 1.11089 | 1.11055
 |  |  |  |  |  | 2020.05.29 08:45:00 | 1.11072 | 1.11065 | 1.11072 | 1.11057
 |  |  |  |  |  | 2020.05.29 08:44:00 | 1.11055 | 1.11071 | 1.11082 | 1.11052
 |  |  |  |  |  | 2020.05.29 08:43:00 | 1.11027 | 1.11057 | 1.11088 | 1.11024
 |  |  |  |  |  | 2020.05.29 08:42:00 | 1.11013 | 1.11024 | 1.11033 | 1.11006
 |  |  |  |  |  | 2020.05.29 08:41:00 | 1.10995 | 1.11013 | 1.1104 | 1.10995
 |  |  |  |  |  | 2020.05.29 08:40:00 | 1.10992 | 1.10994 | 1.10996 | 1.1099
 |  |  |  |  |  | 2020.05.29 08:39:00 | 1.10979 | 1.1099 | 1.10993 | 1.10978
 |  |  |  |  |  | 2020.05.29 08:38:00 | 1.1099 | 1.10984 | 1.1099 | 1.1098
 |  |  |  |  |  | 2020.05.29 08:37:00 | 1.10976 | 1.10988 | 1.10989 | 1.10976
 |  |  |  |  |  | 2020.05.29 08:36:00 | 1.10966 | 1.10974 | 1.10974 | 1.10964
 |  |  |  |  |  | 2020.05.29 08:35:00 | 1.10962 | 1.10965 | 1.10967 | 1.10961
 |  |  |  |  |  | 2020.05.29 08:34:00 | 1.10968 | 1.10964 | 1.1097 | 1.10956
 |  |  |  |  |  | 2020.05.29 08:33:00 | 1.10983 | 1.10969 | 1.10983 | 1.10966
 |  |  |  |  |  | 2020.05.29 08:32:00 | 1.10977 | 1.10982 | 1.10988 | 1.10974
 |  |  |  |  |  | 2020.05.29 08:31:00 | 1.10956 | 1.10972 | 1.10972 | 1.10956
 |  |  |  |  |  | 2020.05.29 08:30:00 | 1.1094 | 1.10956 | 1.10959 | 1.10938
 |  |  |  |  |  | 2020.05.29 08:29:00 | 1.1094 | 1.1094 | 1.1094 | 1.10938
 |  |  |  |  |  | 2020.05.29 08:28:00 | 1.10936 | 1.1094 | 1.10943 | 1.10936
 |  |  |  |  |  | 2020.05.29 [NAME] | 1.10936 | 1.10936 | 1.10939 | 1.10933
 |  |  |  |  |  | 2020.05.29 08:26:00 | 1.10932 | 1.10936 | 1.10937 | 1.10932
 |  |  |  |  |  | 2020.05.29 08:25:00 | 1.10935 | 1.10931 | 1.10938 | 1.10931
 |  |  |  |  |  | 2020.05.29 08:24:00 | 1.10929 | 1.10936 | 1.10939 | 1.10927
 |  |  |  |  |  | 2020.05.29 08:23:00 | 1.10925 | 1.10929 | 1.10931 | 1.10924
 |  |  |  |  |  | 2020.05.29 08:22:00 | 1.10929 | 1.10925 | 1.10929 | 1.10925
 |  |  |  |  |  | 2020.05.29 08:21:00 | 1.10929 | 1.10928 | 1.10929 | 1.10927
 |  |  |  |  |  | 2020.05.29 08:20:00 | 1.1093 | 1.1093 | 1.1093 | 1.10927
 |  |  |  |  |  | 2020.05.29 08:19:00 | 1.10937 | 1.10929 | 1.10937 | 1.10928
 |  |  |  |  |  | 2020.05.29 08:18:00 | 1.10931 | 1.10937 | 1.1094 | 1.10931
 |  |  |  |  |  | 2020.05.29 08:17:00 | 1.10938 | 1.1093 | 1.10938 | 1.10928
 |  |  |  |  |  | 2020.05.29 08:16:00 | 1.10938 | 1.1094 | 1.1094 | 1.10938
 |  |  |  |  |  | 2020.05.29 08:15:00 | 1.1094 | 1.1094 | 1.10944 | 1.10937
 |  |  |  |  |  | 2020.05.29 08:14:00 | 1.10939 | 1.10942 | 1.10942 | 1.10938
 |  |  |  |  |  | 2020.05.29 08:13:00 | 1.10944 | 1.10938 | 1.10945 | 1.10937
 |  |  |  |  |  | 2020.05.29 08:12:00 | 1.10949 | 1.10943 | 1.1095 | 1.10943
 |  |  |  |  |  | 2020.05.29 08:11:00 | 1.10957 | 1.10948 | 1.10958 | 1.10947
 |  |  |  |  |  | 2020.05.29 08:10:00 | 1.10976 | 1.10957 | 1.10976 | 1.10957
 |  |  |  |  |  | 2020.05.29 08:09:00 | 1.1097 | 1.10975 | 1.10976 | 1.10969
 |  |  |  |  |  | 2020.05.29 08:08:00 | 1.10971 | 1.10969 | 1.10972 | 1.10969
 |  |  |  |  |  | 2020.05.29 08:07:00 | 1.10983 | 1.10972 | 1.10984 | 1.1097
 |  |  |  |  |  | 2020.05.29 08:06:00 | 1.10988 | 1.10983 | 1.1099 | 1.10981
 |  |  |  |  |  | 2020.05.29 08:05:00 | 1.10997 | 1.10992 | 1.10998 | 1.10986
 |  |  |  |  |  | 2020.05.29 08:04:00 | 1.1099 | 1.10998 | 1.11004 | 1.10987
 |  |  |  |  |  | 2020.05.29 08:03:00 | 1.10986 | 1.1099 | 1.1099 | 1.10986
 |  |  |  |  |  | 2020.05.29 08:02:00 | 1.10986 | 1.10985 | 1.10991 | 1.10982
 |  |  |  |  |  | 2020.05.29 08:01:00 | 1.1099 | 1.10985 | 1.10992 | 1.10979
 |  |  |  |  |  | 2020.05.29 08:00:00 | 1.10996 | 1.10992 | 1.10997 | 1.10991
 |  |  |  |  |  | 2020.05.29 07:59:00 | 1.10997 | 1.10995 | 1.11003 | 1.10995
 |  |  |  |  |  | 2020.05.29 07:58:00 | 1.11001 | 1.10996 | 1.11004 | 1.10996
 |  |  |  |  |  | 2020.05.29 07:57:00 | 1.10998 | 1.11 | 1.11002 | 1.10994
 |  |  |  |  |  | 2020.05.29 07:56:00 | 1.10993 | 1.10998 | 1.10999 | 1.10992
 |  |  |  |  |  | 2020.05.29 07:55:00 | 1.10979 | 1.10992 | 1.10993 | 1.10979
 |  |  |  |  |  | 2020.05.29 07:54:00 | 1.10979 | 1.10978 | 1.10979 | 1.10972
 |  |  |  |  |  | 2020.05.29 07:53:00 | 1.1098 | 1.1098 | 1.1098 | 1.10978
 |  |  |  |  |  | 2020.05.29 07:52:00 | 1.10982 | 1.10981 | 1.10982 | 1.1098
 |  |  |  |  |  | 2020.05.29 07:51:00 | 1.10981 | 1.10983 | 1.10984 | 1.1098
 |  |  |  |  |  | 2020.05.29 07:50:00 | 1.1098 | 1.10982 | 1.10983 | 1.10978
 |  |  |  |  |  | 2020.05.29 07:49:00 | 1.10979 | 1.10982 | 1.10982 | 1.10978
 |  |  |  |  |  | 2020.05.29 07:48:00 | 1.10971 | 1.10978 | 1.10978 | 1.1097
 |  |  |  |  |  | 2020.05.29 07:47:00 | 1.10961 | 1.10966 | 1.10967 | 1.10961
 |  |  |  |  |  | 2020.05.29 07:46:00 | 1.10955 | 1.1096 | 1.10962 | 1.10954
 |  |  |  |  |  | 2020.05.29 07:45:00 | 1.10948 | 1.10954 | 1.10956 | 1.10948
 |  |  |  |  |  | 2020.05.29 07:44:00 | 1.1095 | 1.10948 | 1.1095 | 1.10948
 |  |  |  |  |  | 2020.05.29 07:43:00 | 1.10952 | 1.10948 | 1.10952 | 1.10946
 |  |  |  |  |  | 2020.05.29 07:42:00 | 1.10952 | 1.10952 | 1.10955 | 1.10948
 |  |  |  |  |  | 2020.05.29 07:41:00 | 1.1095 | 1.10953 | 1.10953 | 1.10949
 |  |  |  |  |  | 2020.05.29 07:40:00 | 1.10949 | 1.10948 | 1.1095 | 1.10944
 |  |  |  |  |  | 2020.05.29 07:39:00 | 1.10954 | 1.10948 | 1.10955 | 1.10946
 |  |  |  |  |  | 2020.05.29 07:38:00 | 1.10941 | 1.10954 | 1.10954 | 1.1094
 |  |  |  |  |  | 2020.05.29 07:37:00 | 1.10944 | 1.10942 | 1.10944 | 1.10936
 |  |  |  |  |  | 2020.05.29 07:36:00 | 1.10945 | 1.10946 | 1.1095 | 1.10945
 |  |  |  |  |  | 2020.05.29 07:35:00 | 1.10946 | 1.10945 | 1.10949 | 1.10942
 |  |  |  |  |  | 2020.05.29 07:34:00 | 1.10948 | 1.10948 | 1.10955 | 1.10948
 |  |  |  |  |  | 2020.05.29 07:33:00 | 1.10947 | 1.10948 | 1.10952 | 1.10947
 |  |  |  |  |  | 2020.05.29 07:32:00 | 1.10947 | 1.10946 | 1.10952 | 1.10946
 |  |  |  |  |  | 2020.05.29 07:31:00 | 1.10948 | 1.10946 | 1.10948 | 1.10946
 |  |  |  |  |  | 2020.05.29 07:30:00 | 1.10941 | 1.10947 | 1.10948 | 1.10937
 |  |  |  |  |  | 2020.05.29 07:29:00 | 1.10936 | 1.10942 | 1.10946 | 1.10935
 |  |  |  |  |  | 2020.05.29 07:28:00 | 1.10935 | 1.10938 | 1.10938 | 1.10935
 |  |  |  |  |  | 2020.05.29 07:27:00 | 1.10935 | 1.10935 | 1.10936 | 1.10934
 |  |  |  |  |  | 2020.05.29 07:26:00 | 1.10937 | 1.10936 | 1.10938 | 1.10935
 |  |  |  |  |  | 2020.05.29 07:25:00 | 1.10935 | 1.10936 | 1.10936 | 1.10934
 |  |  |  |  |  | 2020.05.29 07:24:00 | 1.10937 | 1.10936 | 1.10939 | 1.10934
 |  |  |  |  |  | 2020.05.29 07:23:00 | 1.10944 | 1.10938 | 1.10944 | 1.10937
 |  |  |  |  |  | 2020.05.29 07:22:00 | 1.10941 | 1.10943 | 1.10946 | 1.10937
 |  |  |  |  |  | 2020.05.29 07:21:00 | 1.10943 | 1.10942 | 1.10945 | 1.10938
 |  |  |  |  |  | 2020.05.29 07:20:00 | 1.10944 | 1.10942 | 1.10949 | 1.10942
 |  |  |  |  |  | 2020.05.29 07:19:00 | 1.10943 | 1.10946 | 1.10947 | 1.10942
 |  |  |  |  |  | 2020.05.29 07:18:00 | 1.10942 | 1.10942 | 1.10948 | 1.10937
 |  |  |  |  |  | 2020.05.29 07:17:00 | 1.10938 | 1.10943 | 1.10948 | 1.10937
 |  |  |  |  |  | 2020.05.29 07:16:00 | 1.10935 | 1.10937 | 1.10938 | 1.10928
 |  |  |  |  |  | 2020.05.29 07:15:00 | 1.10933 | 1.10936 | 1.10936 | 1.10932
 |  |  |  |  |  | 2020.05.29 07:14:00 | 1.10928 | 1.10934 | 1.10934 | 1.10928
 |  |  |  |  |  | 2020.05.29 07:13:00 | 1.10925 | 1.10926 | 1.10926 | 1.10921
 |  |  |  |  |  | 2020.05.29 07:12:00 | 1.10921 | 1.10926 | 1.10926 | 1.10916
 |  |  |  |  |  | 2020.05.29 07:11:00 | 1.10923 | 1.10922 | 1.10926 | 1.10922
 |  |  |  |  |  | 2020.05.29 07:10:00 | 1.10926 | 1.10922 | 1.10928 | 1.10922
 |  |  |  |  |  | 2020.05.29 07:09:00 | 1.10933 | 1.10928 | 1.10933 | 1.10928
 |  |  |  |  |  | 2020.05.29 07:08:00 | 1.1093 | 1.10932 | 1.10935 | 1.10929
 |  |  |  |  |  | 2020.05.29 07:07:00 | 1.10919 | 1.10929 | 1.10931 | 1.10918
 |  |  |  |  |  | 2020.05.29 07:06:00 | 1.1092 | 1.10919 | 1.1092 | 1.10916
 |  |  |  |  |  | 2020.05.29 07:05:00 | 1.10925 | 1.10928 | 1.10932 | 1.10924
 |  |  |  |  |  | 2020.05.29 07:04:00 | 1.10923 | 1.10924 | 1.10926 | 1.10921
 |  |  |  |  |  | 2020.05.29 07:03:00 | 1.10932 | 1.10924 | 1.10932 | 1.10923
 |  |  |  |  |  | 2020.05.29 07:02:00 | 1.10929 | 1.10933 | 1.10936 | 1.10926
 |  |  |  |  |  | 2020.05.29 07:01:00 | 1.10918 | 1.10928 | 1.10929 | 1.10917
 |  |  |  |  |  | 2020.05.29 07:00:00 | 1.109 | 1.10919 | 1.10919 | 1.109
 |  |  |  |  |  | 2020.05.29 06:59:00 | 1.10902 | 1.10898 | 1.10906 | 1.10896
 |  |  |  |  |  | 2020.05.29 06:58:00 | 1.10902 | 1.10902 | 1.10906 | 1.10902
 |  |  |  |  |  | 2020.05.29 06:57:00 | 1.10897 | 1.10901 | 1.10906 | 1.10897
 |  |  |  |  |  | 2020.05.29 06:56:00 | 1.10895 | 1.10898 | 1.109 | 1.10893
 |  |  |  |  |  | 2020.05.29 06:55:00 | 1.10893 | 1.10896 | 1.10896 | 1.1089
 |  |  |  |  |  | 2020.05.29 06:54:00 | 1.10894 | 1.10894 | 1.10894 | 1.10892
 |  |  |  |  |  | 2020.05.29 06:53:00 | 1.10896 | 1.10893 | 1.10897 | 1.10893
 |  |  |  |  |  | 2020.05.29 06:52:00 | 1.10894 | 1.10895 | 1.10898 | 1.10893
 |  |  |  |  |  | 2020.05.29 06:51:00 | 1.10895 | 1.10895 | 1.10895 | 1.1089
 |  |  |  |  |  | 2020.05.29 06:50:00 | 1.10894 | 1.10894 | 1.10895 | 1.10894
 |  |  |  |  |  | 2020.05.29 06:49:00 | 1.10893 | 1.10895 | 1.10896 | 1.10893
 |  |  |  |  |  | 2020.05.29 06:48:00 | 1.10894 | 1.10894 | 1.10895 | 1.10893
 |  |  |  |  |  | 2020.05.29 06:47:00 | 1.10892 | 1.10893 | 1.10896 | 1.10892
 |  |  |  |  |  | 2020.05.29 06:46:00 | 1.10892 | 1.1089 | 1.10894 | 1.10888
 |  |  |  |  |  | 2020.05.29 06:45:00 | 1.10892 | 1.10892 | 1.10896 | 1.1089
 |  |  |  |  |  | 2020.05.29 06:44:00 | 1.10892 | 1.10894 | 1.10894 | 1.10888
 |  |  |  |  |  | 2020.05.29 06:43:00 | 1.10892 | 1.10892 | 1.10892 | 1.1089
 |  |  |  |  |  | 2020.05.29 06:42:00 | 1.10884 | 1.10892 | 1.10892 | 1.10884
 |  |  |  |  |  | 2020.05.29 06:41:00 | 1.10877 | 1.10885 | 1.10886 | 1.10877
 |  |  |  |  |  | 2020.05.29 06:40:00 | 1.10871 | 1.10876 | 1.10876 | 1.10871
 |  |  |  |  |  | 2020.05.29 06:39:00 | 1.1087 | 1.1087 | 1.10872 | 1.10869
 |  |  |  |  |  | 2020.05.29 06:38:00 | 1.10874 | 1.10872 | 1.10875 | 1.10871
 |  |  |  |  |  | 2020.05.29 06:37:00 | 1.10876 | 1.10874 | 1.10877 | 1.10871
 |  |  |  |  |  | 2020.05.29 06:36:00 | 1.10873 | 1.10877 | 1.10877 | 1.10873
 |  |  |  |  |  | 2020.05.29 06:35:00 | 1.10859 | 1.10874 | 1.10875 | 1.10858
 |  |  |  |  |  | 2020.05.29 06:34:00 | 1.10857 | 1.1086 | 1.1086 | 1.10855
 |  |  |  |  |  | 2020.05.29 06:33:00 | 1.10865 | 1.10856 | 1.10865 | 1.10856
 |  |  |  |  |  | 2020.05.29 06:32:00 | 1.10855 | 1.10864 | 1.10865 | 1.10855
 |  |  |  |  |  | 2020.05.29 06:31:00 | 1.1085 | 1.10856 | 1.10857 | 1.1085
 |  |  |  |  |  | 2020.05.29 06:30:00 | 1.10854 | 1.1085 | 1.10854 | 1.10847
 |  |  |  |  |  | 2020.05.29 06:29:00 | 1.10854 | 1.10855 | 1.10855 | 1.10853
 |  |  |  |  |  | 2020.05.29 [NAME] | 1.10854 | 1.10855 | 1.10857 | 1.10854
 |  |  |  |  |  | 2020.05.29 06:27:00 | 1.10856 | 1.10856 | 1.10858 | 1.10852
 |  |  |  |  |  | 2020.05.29 [NAME] | 1.10855 | 1.10856 | 1.10856 | 1.10853
 |  |  |  |  |  | 2020.05.29 06:25:00 | 1.10861 | 1.10856 | 1.10863 | 1.10852
 |  |  |  |  |  | 2020.05.29 06:24:00 | 1.10858 | 1.10859 | 1.1086 | 1.10855
 |  |  |  |  |  | 2020.05.29 06:23:00 | 1.10846 | 1.10855 | 1.10855 | 1.10846
 |  |  |  |  |  | 2020.05.29 06:22:00 | 1.10846 | 1.10848 | 1.10852 | 1.10844
 |  |  |  |  |  | 2020.05.29 06:21:00 | 1.10852 | 1.10848 | 1.10852 | 1.10846
 |  |  |  |  |  | 2020.05.29 06:20:00 | 1.10849 | 1.10851 | 1.10852 | 1.10848
 |  |  |  |  |  | 2020.05.29 06:19:00 | 1.10856 | 1.10848 | 1.10856 | 1.10848
 |  |  |  |  |  | 2020.05.29 06:18:00 | 1.10852 | 1.10854 | 1.10856 | 1.10848
 |  |  |  |  |  | 2020.05.29 06:17:00 | 1.10848 | 1.1085 | 1.10853 | 1.10848
 |  |  |  |  |  | 2020.05.29 06:16:00 | 1.10845 | 1.10846 | 1.10848 | 1.10841
 |  |  |  |  |  | 2020.05.29 06:15:00 | 1.10853 | 1.10844 | 1.10853 | 1.10841
 |  |  |  |  |  | 2020.05.29 06:14:00 | 1.10858 | 1.10852 | 1.10863 | 1.10852
 |  |  |  |  |  | 2020.05.29 06:13:00 | 1.10853 | 1.10858 | 1.10864 | 1.10853
 |  |  |  |  |  | 2020.05.29 06:12:00 | 1.10858 | 1.10854 | 1.1086 | 1.1085
 |  |  |  |  |  | 2020.05.29 06:11:00 | 1.10854 | 1.10856 | 1.10856 | 1.10853
 |  |  |  |  |  | 2020.05.29 [NAME] | 1.10855 | 1.10853 | 1.10856 | 1.10853
 |  |  |  |  |  | 2020.05.29 06:09:00 | 1.10858 | 1.10856 | 1.10861 | 1.10852
 |  |  |  |  |  | 2020.05.29 06:08:00 | 1.10857 | 1.10857 | 1.10862 | 1.10855
 |  |  |  |  |  | 2020.05.29 06:07:00 | 1.10865 | 1.10858 | 1.10867 | 1.10855
 |  |  |  |  |  | 2020.05.29 06:06:00 | 1.10857 | 1.10867 | 1.10867 | 1.10856
 |  |  |  |  |  | 2020.05.29 06:05:00 | 1.1087 | 1.10856 | 1.1087 | 1.10856
 |  |  |  |  |  | 2020.05.29 06:04:00 | 1.10882 | 1.1087 | 1.10882 | 1.1087
 |  |  |  |  |  | 2020.05.29 06:03:00 | 1.10882 | 1.10881 | 1.10882 | 1.10878
 |  |  |  |  |  | 2020.05.29 [NAME] | 1.10896 | 1.10881 | 1.10896 | 1.1088
 |  |  |  |  |  | 2020.05.29 06:01:00 | 1.10893 | 1.10896 | 1.10898 | 1.10893
 |  |  |  |  |  | 2020.05.29 06:00:00 | 1.10882 | 1.10892 | 1.10892 | 1.10882
 |  |  |  |  |  | 2020.05.29 05:59:00 | 1.10878 | 1.10883 | 1.10883 | 1.10877
 |  |  |  |  |  | 2020.05.29 05:58:00 | 1.10872 | 1.10879 | 1.10879 | 1.10872
 |  |  |  |  |  | 2020.05.29 05:57:00 | 1.10875 | 1.10873 | 1.10875 | 1.10871
 |  |  |  |  |  | 2020.05.29 05:56:00 | 1.10867 | 1.10871 | 1.10873 | 1.10867
 |  |  |  |  |  | 2020.05.29 05:55:00 | 1.10869 | 1.10866 | 1.1087 | 1.10866
 |  |  |  |  |  | 2020.05.29 05:54:00 | 1.10862 | 1.10869 | 1.1087 | 1.10858
 |  |  |  |  |  | 2020.05.29 05:53:00 | 1.10863 | 1.10863 | 1.10868 | 1.10862
 |  |  |  |  |  | 2020.05.29 05:52:00 | 1.10868 | 1.10862 | 1.10869 | 1.10862
 |  |  |  |  |  | 2020.05.29 05:51:00 | 1.10866 | 1.10869 | 1.10869 | 1.10862
 |  |  |  |  |  | 2020.05.29 05:50:00 | 1.10869 | 1.10867 | 1.10875 | 1.10862
 |  |  |  |  |  | 2020.05.29 05:49:00 | 1.10862 | 1.10868 | 1.1087 | 1.1086
 |  |  |  |  |  | 2020.05.29 05:48:00 | 1.1086 | 1.10862 | 1.10862 | 1.10858
 |  |  |  |  |  | 2020.05.29 05:47:00 | 1.10855 | 1.10862 | 1.10863 | 1.10854
 |  |  |  |  |  | 2020.05.29 05:46:00 | 1.10857 | 1.10855 | 1.10867 | 1.10849
 |  |  |  |  |  | 2020.05.29 05:45:00 | 1.10869 | 1.10859 | 1.10871 | 1.10859
 |  |  |  |  |  | 2020.05.29 05:44:00 | 1.1085 | 1.10867 | 1.10872 | 1.1085
 |  |  |  |  |  | 2020.05.29 05:43:00 | 1.10847 | 1.10849 | 1.10851 | 1.10847
 |  |  |  |  |  | 2020.05.29 05:42:00 | 1.10848 | 1.10846 | 1.10858 | 1.10845
 |  |  |  |  |  | 2020.05.29 05:41:00 | 1.10853 | 1.10848 | 1.10853 | 1.10845
 |  |  |  |  |  | 2020.05.29 05:40:00 | 1.10858 | 1.10852 | 1.10858 | 1.10843
 |  |  |  |  |  | 2020.05.29 05:39:00 | 1.10841 | 1.1086 | 1.1086 | 1.10841
 |  |  |  |  |  | 2020.05.29 05:38:00 | 1.10842 | 1.10841 | 1.10845 | 1.10838
 |  |  |  |  |  | 2020.05.29 05:37:00 | 1.10843 | 1.10842 | 1.10846 | 1.10842
 |  |  |  |  |  | 2020.05.29 05:36:00 | 1.10834 | 1.10842 | 1.10844 | 1.10834
 |  |  |  |  |  | 2020.05.29 05:35:00 | 1.10842 | 1.10832 | 1.10842 | 1.10827
 |  |  |  |  |  | 2020.05.29 05:34:00 | 1.1085 | 1.10842 | 1.1085 | 1.1084
 |  |  |  |  |  | 2020.05.29 05:33:00 | 1.10834 | 1.10849 | 1.1085 | 1.10833
 |  |  |  |  |  | 2020.05.29 05:32:00 | 1.10847 | 1.10833 | 1.10848 | 1.10833
 |  |  |  |  |  | 2020.05.29 05:31:00 | 1.10856 | 1.10848 | 1.10857 | 1.10843
 |  |  |  |  |  | 2020.05.29 05:30:00 | 1.10863 | 1.10857 | 1.10866 | 1.10854
 |  |  |  |  |  | 2020.05.29 05:29:00 | 1.10861 | 1.10864 | 1.10865 | 1.1086
 |  |  |  |  |  | 2020.05.29 [NAME] | 1.1086 | 1.10861 | 1.10864 | 1.10858
 |  |  |  |  |  | 2020.05.29 05:27:00 | 1.10854 | 1.10862 | 1.10864 | 1.10854
 |  |  |  |  |  | 2020.05.29 05:26:00 | 1.10849 | 1.10854 | 1.10855 | 1.10849
 |  |  |  |  |  | 2020.05.29 05:25:00 | 1.10851 | 1.10848 | 1.10857 | 1.10848
 |  |  |  |  |  | 2020.05.29 05:24:00 | 1.10855 | 1.10851 | 1.10855 | 1.10845
 |  |  |  |  |  | 2020.05.29 05:23:00 | 1.1086 | 1.10854 | 1.10862 | 1.10854
 |  |  |  |  |  | 2020.05.29 05:22:00 | 1.1086 | 1.10861 | 1.10864 | 1.10859
 |  |  |  |  |  | 2020.05.29 05:21:00 | 1.10857 | 1.1086 | 1.10866 | 1.10857
 |  |  |  |  |  | 2020.05.29 05:20:00 | 1.10854 | 1.10856 | 1.10857 | 1.10852
 |  |  |  |  |  | 2020.05.29 05:19:00 | 1.10849 | 1.10856 | 1.10862 | 1.10848
 |  |  |  |  |  | 2020.05.29 05:18:00 | 1.10848 | 1.10848 | 1.10852 | 1.10847
 |  |  |  |  |  | 2020.05.29 05:17:00 | 1.10835 | 1.10843 | 1.10844 | 1.10832
 |  |  |  |  |  | 2020.05.29 05:16:00 | 1.1083 | 1.10835 | 1.10838 | 1.10829
 |  |  |  |  |  | 2020.05.29 [NAME] | 1.10833 | 1.1083 | 1.10833 | 1.10827
 |  |  |  |  |  | 2020.05.29 05:14:00 | 1.10831 | 1.10832 | 1.10832 | 1.1083
 |  |  |  |  |  | 2020.05.29 05:13:00 | 1.10842 | 1.10832 | 1.10844 | 1.10829
 |  |  |  |  |  | 2020.05.29 05:12:00 | 1.10846 | 1.10843 | 1.10848 | 1.10839
 |  |  |  |  |  | 2020.05.29 05:11:00 | 1.10827 | 1.10845 | 1.10847 | 1.10827
 |  |  |  |  |  | 2020.05.29 05:10:00 | 1.10835 | 1.10825 | 1.1084 | 1.10823
 |  |  |  |  |  | 2020.05.29 05:09:00 | 1.10837 | 1.10836 | 1.10842 | 1.10831
 |  |  |  |  |  | 2020.05.29 05:08:00 | 1.10837 | 1.10837 | 1.10837 | 1.10834
 |  |  |  |  |  | 2020.05.29 05:07:00 | 1.10834 | 1.10836 | 1.10842 | 1.10834
 |  |  |  |  |  | 2020.05.29 05:06:00 | 1.10847 | 1.10836 | 1.1085 | 1.10836
 |  |  |  |  |  | 2020.05.29 05:05:00 | 1.10842 | 1.10848 | 1.10856 | 1.10842
 |  |  |  |  |  | 2020.05.29 05:04:00 | 1.10865 | 1.10844 | 1.10866 | 1.1084
 |  |  |  |  |  | 2020.05.29 05:03:00 | 1.10867 | 1.10865 | 1.10875 | 1.10864
 |  |  |  |  |  | 2020.05.29 05:02:00 | 1.10882 | 1.10867 | 1.10883 | 1.10867
 |  |  |  |  |  | 2020.05.29 05:01:00 | 1.10888 | 1.10881 | 1.10891 | 1.10877
 |  |  |  |  |  | 2020.05.29 05:00:00 | 1.10869 | 1.10887 | 1.10887 | 1.10869
 |  |  |  |  |  | 2020.05.29 04:59:00 | 1.10873 | 1.10871 | 1.10878 | 1.10867
 |  |  |  |  |  | 2020.05.29 04:58:00 | 1.10867 | 1.10874 | 1.10879 | 1.10862
 |  |  |  |  |  | 2020.05.29 04:57:00 | 1.10864 | 1.10868 | 1.10871 | 1.10859
 |  |  |  |  |  | 2020.05.29 04:56:00 | 1.1086 | 1.10864 | 1.10865 | 1.10859
 |  |  |  |  |  | 2020.05.29 04:55:00 | 1.10871 | 1.1086 | 1.10872 | 1.10856
 |  |  |  |  |  | 2020.05.29 04:54:00 | 1.10872 | 1.1087 | 1.10882 | 1.10867
 |  |  |  |  |  | 2020.05.29 04:53:00 | 1.10863 | 1.10872 | 1.10872 | 1.1086
 |  |  |  |  |  | 2020.05.29 04:52:00 | 1.10863 | 1.10862 | 1.10867 | 1.10856
 |  |  |  |  |  | 2020.05.29 04:51:00 | 1.10864 | 1.10862 | 1.10864 | 1.10854
 |  |  |  |  |  | 2020.05.29 04:50:00 | 1.10856 | 1.10864 | 1.10864 | 1.10854
 |  |  |  |  |  | 2020.05.29 04:49:00 | 1.10848 | 1.10855 | 1.10856 | 1.10845
 |  |  |  |  |  | 2020.05.29 04:48:00 | 1.10831 | 1.10848 | 1.10854 | 1.10829
 |  |  |  |  |  | 2020.05.29 04:47:00 | 1.10827 | 1.1083 | 1.10836 | 1.10827
 |  |  |  |  |  | 2020.05.29 04:46:00 | 1.10817 | 1.10828 | 1.10832 | 1.10816
 |  |  |  |  |  | 2020.05.29 04:45:00 | 1.10806 | 1.10816 | 1.10822 | 1.10806
 |  |  |  |  |  | 2020.05.29 04:44:00 | 1.10807 | 1.10805 | 1.10808 | 1.10801
 |  |  |  |  |  | 2020.05.29 04:43:00 | 1.10822 | 1.10808 | 1.10823 | 1.10808
 |  |  |  |  |  | 2020.05.29 04:42:00 | 1.10831 | 1.10823 | 1.10832 | 1.10822
 |  |  |  |  |  | 2020.05.29 04:41:00 | 1.10824 | 1.10828 | 1.10828 | 1.10818
 |  |  |  |  |  | 2020.05.29 04:40:00 | 1.10813 | 1.10822 | 1.10822 | 1.10813
 |  |  |  |  |  | 2020.05.29 04:39:00 | 1.10811 | 1.10812 | 1.10816 | 1.10808
 |  |  |  |  |  | 2020.05.29 04:38:00 | 1.10806 | 1.10811 | 1.10811 | 1.10804
 |  |  |  |  |  | 2020.05.29 04:37:00 | 1.10789 | 1.10806 | 1.10808 | 1.10789
 |  |  |  |  |  | 2020.05.29 04:36:00 | 1.10788 | 1.10788 | 1.1079 | 1.10783
 |  |  |  |  |  | 2020.05.29 04:35:00 | 1.1078 | 1.10789 | 1.1079 | 1.1078
 |  |  |  |  |  | 2020.05.29 04:34:00 | 1.10781 | 1.1078 | 1.10786 | 1.10779
 |  |  |  |  |  | 2020.05.29 04:33:00 | 1.10787 | 1.10781 | 1.10791 | 1.1078
 |  |  |  |  |  | 2020.05.29 04:32:00 | 1.10782 | 1.10787 | 1.10789 | 1.10779
 |  |  |  |  |  | 2020.05.29 04:31:00 | 1.10781 | 1.10783 | 1.10791 | 1.10779
 |  |  |  |  |  | 2020.05.29 04:30:00 | 1.10778 | 1.10782 | 1.10783 | 1.10773
 |  |  |  |  |  | 2020.05.29 04:29:00 | 1.10782 | 1.10779 | 1.10785 | 1.10773
 |  |  |  |  |  | 2020.05.29 [NAME] | 1.10776 | 1.10782 | 1.10782 | 1.10772
 |  |  |  |  |  | 2020.05.29 [NAME] | 1.10769 | 1.10777 | 1.1078 | 1.10765
 |  |  |  |  |  | 2020.05.29 04:26:00 | 1.10768 | 1.1077 | 1.1077 | 1.10761
 |  |  |  |  |  | 2020.05.29 [NAME] | 1.10774 | 1.10767 | 1.10774 | 1.10766
 |  |  |  |  |  | 2020.05.29 04:24:00 | 1.10754 | 1.10773 | 1.10773 | 1.10744
 |  |  |  |  |  | 2020.05.29 04:23:00 | 1.10753 | 1.10753 | 1.10757 | 1.10752
 |  |  |  |  |  | 2020.05.29 04:22:00 | 1.10754 | 1.10753 | 1.10756 | 1.10747
 |  |  |  |  |  | 2020.05.29 04:21:00 | 1.10756 | 1.1075 | 1.1076 | 1.1075
 |  |  |  |  |  | 2020.05.29 04:20:00 | 1.10749 | 1.10756 | 1.10756 | 1.10749
 |  |  |  |  |  | 2020.05.29 04:19:00 | 1.1076 | 1.10749 | 1.10762 | 1.10743
 |  |  |  |  |  | 2020.05.29 04:18:00 | 1.1076 | 1.1076 | 1.10765 | 1.10758
 |  |  |  |  |  | 2020.05.29 [NAME] | 1.10767 | 1.10761 | 1.10772 | 1.10753
 |  |  |  |  |  | 2020.05.29 [NAME] | 1.10751 | 1.10766 | 1.10769 | 1.10751
 |  |  |  |  |  | 2020.05.29 04:15:00 | 1.10757 | 1.10752 | 1.10767 | 1.10749
 |  |  |  |  |  | 2020.05.29 04:14:00 | 1.1075 | 1.10757 | 1.1076 | 1.10744
 |  |  |  |  |  | 2020.05.29 04:13:00 | 1.10758 | 1.10749 | 1.10765 | 1.10748
 |  |  |  |  |  | 2020.05.29 04:12:00 | 1.10768 | 1.10759 | 1.10771 | 1.10755
 |  |  |  |  |  | 2020.05.29 04:11:00 | 1.10761 | 1.10768 | 1.10771 | 1.10761
 |  |  |  |  |  | 2020.05.29 04:10:00 | 1.10777 | 1.10761 | 1.10777 | 1.10761
 |  |  |  |  |  | 2020.05.29 04:09:00 | 1.1078 | 1.10779 | 1.10782 | 1.10776
 |  |  |  |  |  | 2020.05.29 04:08:00 | 1.10783 | 1.10781 | 1.10783 | 1.10773
 |  |  |  |  |  | 2020.05.29 04:07:00 | 1.10784 | 1.10781 | 1.10785 | 1.1078
 |  |  |  |  |  | 2020.05.29 04:06:00 | 1.10793 | 1.10785 | 1.10795 | 1.10782
 |  |  |  |  |  | 2020.05.29 04:05:00 | 1.10797 | 1.10795 | 1.10798 | 1.10792
 |  |  |  |  |  | 2020.05.29 04:04:00 | 1.10796 | 1.10796 | 1.10802 | 1.10794
 |  |  |  |  |  | 2020.05.29 04:03:00 | 1.10801 | 1.10797 | 1.10802 | 1.10791
 |  |  |  |  |  | 2020.05.29 04:02:00 | 1.10795 | 1.10802 | 1.10802 | 1.10792
 |  |  |  |  |  | 2020.05.29 04:01:00 | 1.10781 | 1.10794 | 1.10804 | 1.10779
 |  |  |  |  |  | 2020.05.29 04:00:00 | 1.10767 | 1.10779 | 1.10782 | 1.10758
 |  |  |  |  |  | 2020.05.29 03:59:00 | 1.10767 | 1.10767 | 1.10774 | 1.10766
 |  |  |  |  |  | 2020.05.29 03:58:00 | 1.1077 | 1.10766 | 1.10771 | 1.10756
 |  |  |  |  |  | 2020.05.29 03:57:00 | 1.10776 | 1.10768 | 1.10776 | 1.10745
 |  |  |  |  |  | 2020.05.29 03:56:00 | 1.1078 | 1.10777 | 1.10785 | 1.10771
 |  |  |  |  |  | 2020.05.29 03:55:00 | 1.10782 | 1.10781 | 1.10787 | 1.10764
 |  |  |  |  |  | 2020.05.29 03:54:00 | 1.10767 | 1.10782 | 1.10784 | 1.10755
 |  |  |  |  |  | 2020.05.29 03:53:00 | 1.10798 | 1.10766 | 1.10803 | 1.10765
 |  |  |  |  |  | 2020.05.29 03:52:00 | 1.10802 | 1.10804 | 1.10804 | 1.10802
 |  |  |  |  |  | 2020.05.29 03:51:00 | 1.10798 | 1.10804 | 1.10804 | 1.10796
 |  |  |  |  |  | 2020.05.29 03:50:00 | 1.10788 | 1.10799 | 1.10803 | 1.10788
 |  |  |  |  |  | 2020.05.29 03:49:00 | 1.10792 | 1.10786 | 1.10793 | 1.10783
 |  |  |  |  |  | 2020.05.29 03:48:00 | 1.10784 | 1.10793 | 1.10795 | 1.1078
 |  |  |  |  |  | 2020.05.29 03:47:00 | 1.10779 | 1.10785 | 1.10789 | 1.10778
 |  |  |  |  |  | 2020.05.29 03:46:00 | 1.10774 | 1.10778 | 1.1078 | 1.10772
 |  |  |  |  |  | 2020.05.29 03:45:00 | 1.10788 | 1.10775 | 1.10788 | 1.10768
 |  |  |  |  |  | 2020.05.29 03:44:00 | 1.10788 | 1.10784 | 1.10789 | 1.10776
 |  |  |  |  |  | 2020.05.29 03:43:00 | 1.10793 | 1.10789 | 1.10794 | 1.10788
 |  |  |  |  |  | 2020.05.29 03:42:00 | 1.10784 | 1.10792 | 1.10794 | 1.10783
 |  |  |  |  |  | 2020.05.29 03:41:00 | 1.1077 | 1.10783 | 1.10785 | 1.1077
 |  |  |  |  |  | 2020.05.29 [NAME] | 1.10772 | 1.1077 | 1.10778 | 1.1077
 |  |  |  |  |  | 2020.05.29 03:39:00 | 1.10771 | 1.1077 | 1.10779 | 1.10767
 |  |  |  |  |  | 2020.05.29 03:38:00 | 1.10767 | 1.10771 | 1.10775 | 1.10766
 |  |  |  |  |  | 2020.05.29 03:37:00 | 1.10771 | 1.10767 | 1.10774 | 1.10762
 |  |  |  |  |  | 2020.05.29 03:36:00 | 1.10783 | 1.10767 | 1.10783 | 1.10767
 |  |  |  |  |  | 2020.05.29 03:35:00 | 1.10783 | 1.10784 | 1.10784 | 1.10778
 |  |  |  |  |  | 2020.05.29 03:34:00 | 1.10784 | 1.10781 | 1.10784 | 1.10776
 |  |  |  |  |  | 2020.05.29 03:33:00 | 1.10796 | 1.10787 | 1.10798 | 1.10787
 |  |  |  |  |  | 2020.05.29 03:32:00 | 1.10799 | 1.10797 | 1.10803 | 1.10796
 |  |  |  |  |  | 2020.05.29 03:31:00 | 1.10789 | 1.108 | 1.108 | 1.10789
 |  |  |  |  |  | 2020.05.29 03:30:00 | 1.10795 | 1.10787 | 1.10796 | 1.10785
 |  |  |  |  |  | 2020.05.29 03:29:00 | 1.10786 | 1.1079 | 1.10794 | 1.10782
 |  |  |  |  |  | 2020.05.29 03:28:00 | 1.10786 | 1.10788 | 1.1079 | 1.10775
 |  |  |  |  |  | 2020.05.29 03:27:00 | 1.10787 | 1.10787 | 1.10791 | 1.10785
 |  |  |  |  |  | 2020.05.29 03:26:00 | 1.1079 | 1.10785 | 1.1079 | 1.10784
 |  |  |  |  |  | 2020.05.29 03:25:00 | 1.10772 | 1.10791 | 1.10799 | 1.1077
 |  |  |  |  |  | 2020.05.29 03:24:00 | 1.10765 | 1.10773 | 1.10776 | 1.10765
 |  |  |  |  |  | 2020.05.29 03:23:00 | 1.10767 | 1.10766 | 1.10768 | 1.10762
 |  |  |  |  |  | 2020.05.29 03:22:00 | 1.10764 | 1.10768 | 1.10781 | 1.1076
 |  |  |  |  |  | 2020.05.29 03:21:00 | 1.10741 | 1.10766 | 1.10767 | 1.10741
 |  |  |  |  |  | 2020.05.29 [NAME] | 1.10721 | 1.10741 | 1.10741 | 1.1072
 |  |  |  |  |  | 2020.05.29 03:19:00 | 1.10706 | 1.1072 | 1.10721 | 1.10706
 |  |  |  |  |  | 2020.05.29 [NAME] | 1.10703 | 1.10706 | 1.10706 | 1.10699
 |  |  |  |  |  | 2020.05.29 03:17:00 | 1.10703 | 1.10701 | 1.1071 | 1.10701
 |  |  |  |  |  | 2020.05.29 03:16:00 | 1.10728 | 1.10701 | 1.1073 | 1.10701
 |  |  |  |  |  | 2020.05.29 03:15:00 | 1.10736 | 1.10728 | 1.10739 | 1.10725
 |  |  |  |  |  | 2020.05.29 03:14:00 | 1.10746 | 1.10735 | 1.10752 | 1.10733
 |  |  |  |  |  | 2020.05.29 03:13:00 | 1.10755 | 1.10745 | 1.10756 | 1.10736
 |  |  |  |  |  | 2020.05.29 03:12:00 | 1.10759 | 1.10756 | 1.10761 | 1.10753
 |  |  |  |  |  | 2020.05.29 03:11:00 | 1.10758 | 1.1076 | 1.10761 | 1.10756
 |  |  |  |  |  | 2020.05.29 03:10:00 | 1.10765 | 1.10756 | 1.10771 | 1.10756
 |  |  |  |  |  | 2020.05.29 [NAME] | 1.10764 | 1.10766 | 1.10768 | 1.10764
 |  |  |  |  |  | 2020.05.29 03:08:00 | 1.10768 | 1.10761 | 1.10768 | 1.10758
 |  |  |  |  |  | 2020.05.29 03:07:00 | 1.10755 | 1.10769 | 1.10773 | 1.10754
 |  |  |  |  |  | 2020.05.29 03:06:00 | 1.10746 | 1.10755 | 1.10755 | 1.10742
 |  |  |  |  |  | 2020.05.29 03:05:00 | 1.10739 | 1.10745 | 1.10746 | 1.10736
 |  |  |  |  |  | 2020.05.29 03:04:00 | 1.10735 | 1.10738 | 1.10742 | 1.1073
 |  |  |  |  |  | 2020.05.29 03:03:00 | 1.10738 | 1.10734 | 1.10738 | 1.10725
 |  |  |  |  |  | 2020.05.29 03:02:00 | 1.10749 | 1.1074 | 1.10751 | 1.1074
 |  |  |  |  |  | 2020.05.29 03:01:00 | 1.10775 | 1.1075 | 1.10777 | 1.10746
 |  |  |  |  |  | 2020.05.29 03:00:00 | 1.10778 | 1.10776 | 1.10779 | 1.10773
 |  |  |  |  |  | 2020.05.29 02:59:00 | 1.10787 | 1.10781 | 1.10787 | 1.10781
 |  |  |  |  |  | 2020.05.29 02:58:00 | 1.10791 | 1.10788 | 1.10795 | 1.10788
 |  |  |  |  |  | 2020.05.29 02:57:00 | 1.10782 | 1.10792 | 1.10792 | 1.10782
 |  |  |  |  |  | 2020.05.29 02:56:00 | 1.10782 | 1.10783 | 1.10784 | 1.10776
 |  |  |  |  |  | 2020.05.29 02:55:00 | 1.10765 | 1.10784 | 1.10784 | 1.10765
 |  |  |  |  |  | 2020.05.29 02:54:00 | 1.10771 | 1.10765 | 1.10772 | 1.10765
 |  |  |  |  |  | 2020.05.29 02:53:00 | 1.10763 | 1.10769 | 1.1077 | 1.10763
 |  |  |  |  |  | 2020.05.29 02:52:00 | 1.10761 | 1.10763 | 1.10766 | 1.1076
 |  |  |  |  |  | 2020.05.29 02:51:00 | 1.10756 | 1.10761 | 1.10763 | 1.10756
 |  |  |  |  |  | 2020.05.29 02:50:00 | 1.10755 | 1.10755 | 1.10755 | 1.10752
 |  |  |  |  |  | 2020.05.29 02:49:00 | 1.10756 | 1.10756 | 1.10757 | 1.10752
 |  |  |  |  |  | 2020.05.29 02:48:00 | 1.10751 | 1.10757 | 1.10757 | 1.10751
 |  |  |  |  |  | 2020.05.29 02:47:00 | 1.10746 | 1.10751 | 1.10752 | 1.10745
 |  |  |  |  |  | 2020.05.29 [NAME] | 1.10743 | 1.10745 | 1.10749 | 1.10743
 |  |  |  |  |  | 2020.05.29 02:45:00 | 1.10733 | 1.10743 | 1.10743 | 1.10733
 |  |  |  |  |  | 2020.05.29 02:44:00 | 1.10731 | 1.10733 | 1.10736 | 1.10731
 |  |  |  |  |  | 2020.05.29 02:43:00 | 1.10727 | 1.1073 | 1.10731 | 1.10726
 |  |  |  |  |  | 2020.05.29 02:42:00 | 1.10731 | 1.10728 | 1.10736 | 1.10725
 |  |  |  |  |  | 2020.05.29 02:41:00 | 1.10731 | 1.10731 | 1.10739 | 1.10731
 |  |  |  |  |  | 2020.05.29 02:40:00 | 1.10733 | 1.10731 | 1.10736 | 1.1073
 |  |  |  |  |  | 2020.05.29 02:39:00 | 1.10736 | 1.10733 | 1.10738 | 1.10732
 |  |  |  |  |  | 2020.05.29 02:38:00 | 1.10742 | 1.10737 | 1.10742 | 1.10737
 |  |  |  |  |  | 2020.05.29 02:37:00 | 1.10746 | 1.10741 | 1.10746 | 1.10737
 |  |  |  |  |  | 2020.05.29 [NAME] | 1.10744 | 1.10744 | 1.10748 | 1.1074
 |  |  |  |  |  | 2020.05.29 02:35:00 | 1.10742 | 1.10743 | 1.10744 | 1.1074
 |  |  |  |  |  | 2020.05.29 02:34:00 | 1.10744 | 1.10743 | 1.1075 | 1.1074
 |  |  |  |  |  | 2020.05.29 02:33:00 | 1.1075 | 1.10746 | 1.1075 | 1.10737
 |  |  |  |  |  | 2020.05.29 02:32:00 | 1.10746 | 1.10749 | 1.10752 | 1.10745
 |  |  |  |  |  | 2020.05.29 02:31:00 | 1.10745 | 1.10746 | 1.10747 | 1.10744
 |  |  |  |  |  | 2020.05.29 02:30:00 | 1.1074 | 1.10744 | 1.10745 | 1.10738
 |  |  |  |  |  | 2020.05.29 02:29:00 | 1.10747 | 1.10739 | 1.10747 | 1.10739
 |  |  |  |  |  | 2020.05.29 02:28:00 | 1.10747 | 1.10747 | 1.10748 | 1.10747
 |  |  |  |  |  | 2020.05.29 02:27:00 | 1.10747 | 1.10747 | 1.10748 | 1.10747
 |  |  |  |  |  | 2020.05.29 02:26:00 | 1.10749 | 1.10747 | 1.10749 | 1.10744
 |  |  |  |  |  | 2020.05.29 02:25:00 | 1.10749 | 1.10749 | 1.1075 | 1.10739
 |  |  |  |  |  | 2020.05.29 02:24:00 | 1.10747 | 1.10748 | 1.10752 | 1.10746
 |  |  |  |  |  | 2020.05.29 02:23:00 | 1.10741 | 1.10741 | 1.10742 | 1.10741
 |  |  |  |  |  | 2020.05.29 [NAME] | 1.10743 | 1.10741 | 1.10743 | 1.10738
 |  |  |  |  |  | 2020.05.29 02:21:00 | 1.10748 | 1.10743 | 1.10748 | 1.10742
 |  |  |  |  |  | 2020.05.29 02:20:00 | 1.10757 | 1.10747 | 1.10762 | 1.10746
 |  |  |  |  |  | 2020.05.29 02:19:00 | 1.10749 | 1.10756 | 1.10756 | 1.10749
 |  |  |  |  |  | 2020.05.29 02:18:00 | 1.10748 | 1.10747 | 1.10754 | 1.10747
 |  |  |  |  |  | 2020.05.29 02:17:00 | 1.10743 | 1.10747 | 1.1075 | 1.10743
 |  |  |  |  |  | 2020.05.29 02:16:00 | 1.10742 | 1.10743 | 1.10743 | 1.10738
 |  |  |  |  |  | 2020.05.29 02:15:00 | 1.1075 | 1.10741 | 1.10753 | 1.10741
 |  |  |  |  |  | 2020.05.29 02:14:00 | 1.10752 | 1.10749 | 1.10754 | 1.10749
 |  |  |  |  |  | 2020.05.29 02:13:00 | 1.10753 | 1.10751 | 1.10753 | 1.10751
 |  |  |  |  |  | 2020.05.29 02:12:00 | 1.10743 | 1.10752 | 1.10753 | 1.10742
 |  |  |  |  |  | 2020.05.29 02:11:00 | 1.1075 | 1.10744 | 1.10751 | 1.10743
 |  |  |  |  |  | 2020.05.29 02:10:00 | 1.10746 | 1.10749 | 1.10749 | 1.10745
 |  |  |  |  |  | 2020.05.29 02:09:00 | 1.10742 | 1.10744 | 1.10744 | 1.10741
 |  |  |  |  |  | 2020.05.29 02:08:00 | 1.10741 | 1.10741 | 1.10743 | 1.10739
 |  |  |  |  |  | 2020.05.29 02:07:00 | 1.10737 | 1.10741 | 1.10742 | 1.10732
 |  |  |  |  |  | 2020.05.29 02:06:00 | 1.10736 | 1.10736 | 1.10738 | 1.10733
 |  |  |  |  |  | 2020.05.29 02:05:00 | 1.10733 | 1.10736 | 1.1074 | 1.10733
 |  |  |  |  |  | 2020.05.29 02:04:00 | 1.10745 | 1.10733 | 1.10747 | 1.1073
 |  |  |  |  |  | 2020.05.29 02:03:00 | 1.10753 | 1.10745 | 1.10756 | 1.10745
 |  |  |  |  |  | 2020.05.29 02:02:00 | 1.10748 | 1.10752 | 1.10753 | 1.10748
 |  |  |  |  |  | 2020.05.29 [NAME] | 1.10747 | 1.10748 | 1.1075 | 1.10746
 |  |  |  |  |  | 2020.05.29 02:00:00 | 1.1074 | 1.10749 | 1.10753 | 1.10738
 |  |  |  |  |  | 2020.05.29 01:59:00 | 1.10735 | 1.10742 | 1.10742 | 1.10735
 |  |  |  |  |  | 2020.05.29 01:58:00 | 1.10738 | 1.10735 | 1.10741 | 1.10735
 |  |  |  |  |  | 2020.05.29 01:57:00 | 1.10741 | 1.10738 | 1.10743 | 1.10737
 |  |  |  |  |  | 2020.05.29 01:56:00 | 1.10743 | 1.10741 | 1.10746 | 1.10739
 |  |  |  |  |  | 2020.05.29 01:55:00 | 1.10742 | 1.10745 | 1.10749 | 1.10742
 |  |  |  |  |  | 2020.05.29 01:54:00 | 1.10747 | 1.10741 | 1.10747 | 1.10737
 |  |  |  |  |  | 2020.05.29 01:53:00 | 1.10755 | 1.10746 | 1.10755 | 1.10742
 |  |  |  |  |  | 2020.05.29 01:52:00 | 1.10758 | 1.10755 | 1.10761 | 1.10747
 |  |  |  |  |  | 2020.05.29 01:51:00 | 1.10758 | 1.1076 | 1.1076 | 1.10758
 |  |  |  |  |  | 2020.05.29 01:50:00 | 1.10765 | 1.10758 | 1.1077 | 1.10758
 |  |  |  |  |  | 2020.05.29 01:49:00 | 1.10768 | 1.10766 | 1.10769 | 1.10763
 |  |  |  |  |  | 2020.05.29 01:48:00 | 1.10764 | 1.10767 | 1.10767 | 1.10763
 |  |  |  |  |  | 2020.05.29 01:47:00 | 1.1076 | 1.10763 | 1.10769 | 1.10758
 |  |  |  |  |  | 2020.05.29 01:46:00 | 1.10772 | 1.10761 | 1.10772 | 1.10761
 |  |  |  |  |  | 2020.05.29 01:45:00 | 1.10772 | 1.10774 | 1.10774 | 1.10772
 |  |  |  |  |  | 2020.05.29 01:44:00 | 1.1078 | 1.10771 | 1.1078 | 1.1077
 |  |  |  |  |  | 2020.05.29 01:43:00 | 1.10783 | 1.10781 | 1.10783 | 1.1078
 |  |  |  |  |  | 2020.05.29 01:42:00 | 1.10789 | 1.10783 | 1.10792 | 1.10783
 |  |  |  |  |  | 2020.05.29 01:41:00 | 1.10785 | 1.1079 | 1.10794 | 1.10784
 |  |  |  |  |  | 2020.05.29 01:40:00 | 1.10778 | 1.10784 | 1.10787 | 1.10778
 |  |  |  |  |  | 2020.05.29 01:39:00 | 1.1078 | 1.10779 | 1.1078 | 1.10776
 |  |  |  |  |  | 2020.05.29 01:38:00 | 1.10773 | 1.10778 | 1.10778 | 1.10773
 |  |  |  |  |  | 2020.05.29 01:37:00 | 1.10782 | 1.10772 | 1.10786 | 1.10772
 |  |  |  |  |  | 2020.05.29 01:36:00 | 1.10772 | 1.10779 | 1.10782 | 1.10772
 |  |  |  |  |  | 2020.05.29 01:35:00 | 1.10773 | 1.10773 | 1.10774 | 1.10766
 |  |  |  |  |  | 2020.05.29 01:34:00 | 1.10773 | 1.10773 | 1.10778 | 1.10766
 |  |  |  |  |  | 2020.05.29 01:33:00 | 1.10781 | 1.10773 | 1.10782 | 1.10771
 |  |  |  |  |  | 2020.05.29 01:32:00 | 1.10778 | 1.1078 | 1.10783 | 1.10777
 |  |  |  |  |  | 2020.05.29 01:31:00 | 1.10789 | 1.10776 | 1.10789 | 1.10769
 |  |  |  |  |  | 2020.05.29 01:30:00 | 1.10779 | 1.10789 | 1.10797 | 1.10779
 |  |  |  |  |  | 2020.05.29 01:29:00 | 1.10779 | 1.10779 | 1.1078 | 1.10774
 |  |  |  |  |  | 2020.05.29 01:28:00 | 1.10785 | 1.1078 | 1.10786 | 1.10777
 |  |  |  |  |  | 2020.05.29 01:27:00 | 1.10784 | 1.10784 | 1.10786 | 1.10784
 |  |  |  |  |  | 2020.05.29 01:26:00 | 1.10783 | 1.10786 | 1.10786 | 1.10783
 |  |  |  |  |  | 2020.05.29 01:25:00 | 1.1079 | 1.10784 | 1.1079 | 1.10778
 |  |  |  |  |  | 2020.05.29 [NAME] | 1.1079 | 1.1079 | 1.10792 | 1.1079
 |  |  |  |  |  | 2020.05.29 [NAME] | 1.10787 | 1.10791 | 1.10792 | 1.10785
 |  |  |  |  |  | 2020.05.29 01:22:00 | 1.10787 | 1.10787 | 1.10788 | 1.10786
 |  |  |  |  |  | 2020.05.29 01:21:00 | 1.1079 | 1.10786 | 1.10792 | 1.10786
 |  |  |  |  |  | 2020.05.29 01:20:00 | 1.10785 | 1.10792 | 1.10793 | 1.10785
 |  |  |  |  |  | 2020.05.29 01:19:00 | 1.10782 | 1.10784 | 1.10784 | 1.10782
 |  |  |  |  |  | 2020.05.29 01:18:00 | 1.10783 | 1.10782 | 1.10787 | 1.10782
 |  |  |  |  |  | 2020.05.29 01:17:00 | 1.10781 | 1.10782 | 1.10782 | 1.1078
 |  |  |  |  |  | 2020.05.29 01:16:00 | 1.10784 | 1.10781 | 1.10784 | 1.10779
 |  |  |  |  |  | 2020.05.29 01:15:00 | 1.10766 | 1.10782 | 1.10782 | 1.10766
 |  |  |  |  |  | 2020.05.29 01:14:00 | 1.10774 | 1.10767 | 1.10774 | 1.10767
 |  |  |  |  |  | 2020.05.29 01:13:00 | 1.10769 | 1.10774 | 1.10774 | 1.10769
 |  |  |  |  |  | 2020.05.29 01:12:00 | 1.10766 | 1.1077 | 1.1077 | 1.10762
 |  |  |  |  |  | 2020.05.29 01:11:00 | 1.10762 | 1.10767 | 1.1077 | 1.10757
 |  |  |  |  |  | 2020.05.29 01:10:00 | 1.10773 | 1.10764 | 1.10775 | 1.10764
 |  |  |  |  |  | 2020.05.29 01:09:00 | 1.10769 | 1.1077 | 1.10775 | 1.10761
 |  |  |  |  |  | 2020.05.29 01:08:00 | 1.10772 | 1.10767 | 1.10774 | 1.10764
 |  |  |  |  |  | 2020.05.29 01:07:00 | 1.10778 | 1.10772 | 1.10778 | 1.10771
 |  |  |  |  |  | 2020.05.29 01:06:00 | 1.1079 | 1.10777 | 1.10791 | 1.10777
 |  |  |  |  |  | 2020.05.29 01:05:00 | 1.10791 | 1.10793 | 1.10796 | 1.10788
 |  |  |  |  |  | 2020.05.29 01:04:00 | 1.10795 | 1.10794 | 1.10796 | 1.10793
 |  |  |  |  |  | 2020.05.29 01:03:00 | 1.10798 | 1.10796 | 1.10799 | 1.10792
 |  |  |  |  |  | 2020.05.29 01:02:00 | 1.10808 | 1.10799 | 1.10808 | 1.10796
 |  |  |  |  |  | 2020.05.29 01:01:00 | 1.10797 | 1.10809 | 1.10811 | 1.10796
 |  |  |  |  |  | 2020.05.29 01:00:00 | 1.10792 | 1.10797 | 1.10803 | 1.1079
 |  |  |  |  |  | 2020.05.29 00:59:00 | 1.10787 | 1.10786 | 1.10787 | 1.10786
 |  |  |  |  |  | 2020.05.29 00:57:00 | 1.10788 | 1.10786 | 1.10788 | 1.10786
 |  |  |  |  |  | 2020.05.29 00:56:00 | 1.10786 | 1.10786 | 1.10787 | 1.10785
 |  |  |  |  |  | 2020.05.29 00:55:00 | 1.10782 | 1.10786 | 1.10786 | 1.10782
 |  |  |  |  |  | 2020.05.29 00:54:00 | 1.10808 | 1.10783 | 1.10808 | 1.10781
 |  |  |  |  |  | 2020.05.29 00:53:00 | 1.10808 | 1.10808 | 1.10809 | 1.10808
 |  |  |  |  |  | 2020.05.29 00:52:00 | 1.10803 | 1.10814 | 1.10815 | 1.10803
 |  |  |  |  |  | 2020.05.29 00:51:00 | 1.10803 | 1.10803 | 1.10808 | 1.10803
 |  |  |  |  |  | 2020.05.29 00:50:00 | 1.10803 | 1.10803 | 1.10803 | 1.10803
 |  |  |  |  |  | 2020.05.29 [NAME] | 1.10796 | 1.10803 | 1.10803 | 1.10796
 |  |  |  |  |  | 2020.05.29 00:48:00 | 1.10785 | 1.10796 | 1.10797 | 1.10784
 |  |  |  |  |  | 2020.05.29 00:47:00 | 1.10773 | 1.10784 | 1.10795 | 1.10773
 |  |  |  |  |  | 2020.05.29 00:46:00 | 1.10763 | 1.1078 | 1.1078 | 1.10763
 |  |  |  |  |  | 2020.05.29 00:45:00 | 1.10762 | 1.10764 | 1.10764 | 1.10762
 |  |  |  |  |  | 2020.05.29 00:44:00 | 1.10764 | 1.10762 | 1.10764 | 1.10762
 |  |  |  |  |  | 2020.05.29 00:43:00 | 1.10765 | 1.10764 | 1.10765 | 1.10764
 |  |  |  |  |  | 2020.05.29 00:42:00 | 1.10764 | 1.10764 | 1.10765 | 1.10764
 |  |  |  |  |  | 2020.05.29 [NAME] | 1.10764 | 1.10765 | 1.10766 | 1.10764
 |  |  |  |  |  | 2020.05.29 [NAME] | 1.10765 | 1.10765 | 1.10766 | 1.10765
 |  |  |  |  |  | 2020.05.29 00:39:00 | 1.10765 | 1.10765 | 1.10765 | 1.10765
 |  |  |  |  |  | 2020.05.29 00:38:00 | 1.10766 | 1.10766 | 1.10766 | 1.10765
 |  |  |  |  |  | 2020.05.29 00:37:00 | 1.10769 | 1.10766 | 1.10769 | 1.10765
 |  |  |  |  |  | 2020.05.29 00:36:00 | 1.10769 | 1.10768 | 1.10769 | 1.10767
 |  |  |  |  |  | 2020.05.29 [NAME] | 1.10771 | 1.10768 | 1.10771 | 1.10755
 |  |  |  |  |  | 2020.05.29 00:34:00 | 1.10769 | 1.10769 | 1.10769 | 1.10768
 |  |  |  |  |  | 2020.05.29 00:33:00 | 1.10757 | 1.10765 | 1.10766 | 1.10757
 |  |  |  |  |  | 2020.05.29 00:32:00 | 1.10754 | 1.10753 | 1.10757 | 1.10753
 |  |  |  |  |  | 2020.05.29 00:31:00 | 1.10728 | 1.10754 | 1.10756 | 1.10724
 |  |  |  |  |  | 2020.05.29 00:30:00 | 1.10757 | 1.10728 | 1.1077 | 1.10728
 |  |  |  |  |  | 2020.05.29 00:29:00 | 1.10732 | 1.10756 | 1.10757 | 1.1073
 |  |  |  |  |  | 2020.05.29 00:28:00 | 1.1073 | 1.1073 | 1.10731 | 1.1073
 |  |  |  |  |  | 2020.05.29 00:27:00 | 1.1073 | 1.10729 | 1.1073 | 1.10729
 |  |  |  |  |  | 2020.05.29 00:26:00 | 1.10727 | 1.10729 | 1.10729 | 1.10727
 |  |  |  |  |  | 2020.05.29 00:25:00 | 1.10729 | 1.10727 | 1.1073 | 1.10727
 |  |  |  |  |  | 2020.05.29 00:24:00 | 1.10738 | 1.10741 | 1.10741 | 1.10738
 |  |  |  |  |  | 2020.05.29 00:23:00 | 1.10744 | 1.10741 | 1.10744 | 1.10741
 |  |  |  |  |  | 2020.05.29 00:22:00 | 1.10744 | 1.1074 | 1.10744 | 1.1074
 |  |  |  |  |  | 2020.05.29 00:21:00 | 1.10743 | 1.10744 | 1.10746 | 1.10743
 |  |  |  |  |  | 2020.05.29 00:20:00 | 1.10748 | 1.10743 | 1.10749 | 1.10739
 |  |  |  |  |  | 2020.05.29 00:19:00 | 1.10748 | 1.10742 | 1.1075 | 1.10731
 |  |  |  |  |  | 2020.05.29 00:18:00 | 1.10747 | 1.10744 | 1.10748 | 1.10744
 |  |  |  |  |  | 2020.05.29 00:17:00 | 1.10735 | 1.10749 | 1.1077 | 1.10734
 |  |  |  |  |  | 2020.05.29 00:16:00 | 1.1072 | 1.10719 | 1.10726 | 1.10718
 |  |  |  |  |  | 2020.05.29 00:15:00 | 1.10712 | 1.10705 | 1.10713 | 1.10703
 |  |  |  |  |  | 2020.05.29 00:14:00 | 1.10712 | 1.1071 | 1.10713 | 1.10709
 |  |  |  |  |  | 2020.05.29 00:13:00 | 1.10725 | 1.10714 | 1.10725 | 1.10712
 |  |  |  |  |  | 2020.05.29 00:12:00 | 1.10728 | 1.10732 | 1.10734 | 1.10691
 |  |  |  |  |  | 2020.05.29 [NAME] | 1.10724 | 1.1072 | 1.10724 | 1.1072
 |  |  |  |  |  | 2020.05.29 [NAME] | 1.1072 | 1.10723 | 1.10724 | 1.10712
 |  |  |  |  |  | 2020.05.29 [NAME] | 1.10728 | 1.10722 | 1.10733 | 1.10713
 |  |  |  |  |  | 2020.05.29 00:08:00 | 1.1073 | 1.10726 | 1.10732 | 1.10726
 |  |  |  |  |  | 2020.05.29 00:07:00 | 1.10733 | 1.10729 | 1.10737 | 1.10724
 |  |  |  |  |  | 2020.05.29 00:06:00 | 1.10691 | 1.10734 | 1.10738 | 1.10679
 |  |  |  |  |  | 2020.05.29 00:03:00 | 1.10682 | 1.10712 | 1.10712 | 1.10682
 |  |  |  |  |  | 2020.05.29 00:02:00 | 1.10682 | 1.10712 | 1.10712 | 1.10682
 |  |  |  |  |  | 2020.05.29 00:01:00 | 1.10712 | 1.10712 | 1.10712 | 1.1068
 |  |  |  |  |  | 2020.05.29 [NAME] | 1.10767 | 1.10712 | 1.1077 | 1.1066
 |  |  |  |  |  | 2020.05.28 23:58:00 | 1.10768 | 1.10773 | 1.10775 | 1.10766
 |  |  |  |  |  | 2020.05.28 23:57:00 | 1.10772 | 1.10767 | 1.10773 | 1.10767
 |  |  |  |  |  | 2020.05.28 23:56:00 | 1.10782 | 1.10773 | 1.10788 | 1.10771
 |  |  |  |  |  | 2020.05.28 23:55:00 | 1.10797 | 1.10781 | 1.10797 | 1.10781
 |  |  |  |  |  | 2020.05.28 23:54:00 | 1.10791 | 1.10796 | 1.10796 | 1.10787
 |  |  |  |  |  | 2020.05.28 23:53:00 | 1.10794 | 1.10792 | 1.10794 | 1.1078
 |  |  |  |  |  | 2020.05.28 23:52:00 | 1.10788 | 1.10796 | 1.10796 | 1.10782
 |  |  |  |  |  | 2020.05.28 23:51:00 | 1.10783 | 1.10792 | 1.10796 | 1.10783
 |  |  |  |  |  | 2020.05.28 23:50:00 | 1.1079 | 1.10784 | 1.10798 | 1.10782
 |  |  |  |  |  | 2020.05.28 23:49:00 | 1.1078 | 1.10791 | 1.10791 | 1.1078
 |  |  |  |  |  | 2020.05.28 23:48:00 | 1.10782 | 1.1078 | 1.10782 | 1.1078
 |  |  |  |  |  | 2020.05.28 23:47:00 | 1.10778 | 1.10781 | 1.10782 | 1.10777
 |  |  |  |  |  | 2020.05.28 23:46:00 | 1.1077 | 1.10778 | 1.10778 | 1.10768
 |  |  |  |  |  | 2020.05.28 23:45:00 | 1.10788 | 1.10771 | 1.10788 | 1.10771
 |  |  |  |  |  | 2020.05.28 23:44:00 | 1.10782 | 1.10788 | 1.10788 | 1.10782
 |  |  |  |  |  | 2020.05.28 23:43:00 | 1.10781 | 1.10784 | 1.10784 | 1.10776
 |  |  |  |  |  | 2020.05.28 23:42:00 | 1.1078 | 1.1078 | 1.10782 | 1.10779
 |  |  |  |  |  | 2020.05.28 23:41:00 | 1.10778 | 1.10779 | 1.10782 | 1.10777
 |  |  |  |  |  | 2020.05.28 23:40:00 | 1.1078 | 1.1078 | 1.1078 | 1.10774
 |  |  |  |  |  | 2020.05.28 23:39:00 | 1.10772 | 1.1078 | 1.10781 | 1.10769
 |  |  |  |  |  | 2020.05.28 23:38:00 | 1.10773 | 1.10771 | 1.10774 | 1.1077
 |  |  |  |  |  | 2020.05.28 23:37:00 | 1.10762 | 1.10774 | 1.10774 | 1.1076
 |  |  |  |  |  | 2020.05.28 23:36:00 | 1.10749 | 1.10761 | 1.10764 | 1.10749
 |  |  |  |  |  | 2020.05.28 23:35:00 | 1.10744 | 1.1075 | 1.10752 | 1.10744
 |  |  |  |  |  | 2020.05.28 23:34:00 | 1.10752 | 1.10743 | 1.10754 | 1.1074
 |  |  |  |  |  | 2020.05.28 23:33:00 | 1.10757 | 1.1075 | 1.10758 | 1.10747
 |  |  |  |  |  | 2020.05.28 23:32:00 | 1.10756 | 1.10758 | 1.10758 | 1.10752
 |  |  |  |  |  | 2020.05.28 23:31:00 | 1.10747 | 1.10758 | 1.10758 | 1.1074
 |  |  |  |  |  | 2020.05.28 23:30:00 | 1.10763 | 1.10748 | 1.10764 | 1.10747
 |  |  |  |  |  | 2020.05.28 23:29:00 | 1.10759 | 1.10764 | 1.10765 | 1.10748
 |  |  |  |  |  | 2020.05.28 23:28:00 | 1.10766 | 1.1076 | 1.10766 | 1.1076
 |  |  |  |  |  | 2020.05.28 23:27:00 | 1.10774 | 1.10766 | 1.10774 | 1.10763
 |  |  |  |  |  | 2020.05.28 23:26:00 | 1.10772 | 1.10775 | 1.10777 | 1.1077
 |  |  |  |  |  | 2020.05.28 23:25:00 | 1.10774 | 1.10774 | 1.10775 | 1.1077
 |  |  |  |  |  | 2020.05.28 23:24:00 | 1.10774 | 1.10776 | 1.10776 | 1.10772
 |  |  |  |  |  | 2020.05.28 23:23:00 | 1.10781 | 1.10772 | 1.10784 | 1.10771
 |  |  |  |  |  | 2020.05.28 23:22:00 | 1.10774 | 1.10781 | 1.10782 | 1.10772
 |  |  |  |  |  | 2020.05.28 23:21:00 | 1.1075 | 1.10776 | 1.10776 | 1.1075
 |  |  |  |  |  | 2020.05.28 23:20:00 | 1.10746 | 1.1075 | 1.10751 | 1.10746
 |  |  |  |  |  | 2020.05.28 23:19:00 | 1.10745 | 1.10744 | 1.10745 | 1.10742
 |  |  |  |  |  | 2020.05.28 23:18:00 | 1.10745 | 1.10746 | 1.1075 | 1.10745
 |  |  |  |  |  | 2020.05.28 23:17:00 | 1.1074 | 1.10745 | 1.10746 | 1.1074
 |  |  |  |  |  | 2020.05.28 23:16:00 | 1.1074 | 1.1074 | 1.10741 | 1.10736
 |  |  |  |  |  | 2020.05.28 23:15:00 | 1.10737 | 1.1074 | 1.10744 | 1.10736
 |  |  |  |  |  | 2020.05.28 23:14:00 | 1.10731 | 1.1074 | 1.10748 | 1.10731
 |  |  |  |  |  | 2020.05.28 23:13:00 | 1.10731 | 1.10732 | 1.10732 | 1.10731
 |  |  |  |  |  | 2020.05.28 23:12:00 | 1.10736 | 1.10731 | 1.10737 | 1.1073
 |  |  |  |  |  | 2020.05.28 23:11:00 | 1.10719 | 1.10735 | 1.10736 | 1.10719
 |  |  |  |  |  | 2020.05.28 23:10:00 | 1.10714 | 1.1072 | 1.1072 | 1.10714
 |  |  |  |  |  | 2020.05.28 23:09:00 | 1.10742 | 1.10714 | 1.10742 | 1.10708
 |  |  |  |  |  | 2020.05.28 23:08:00 | 1.10748 | 1.10741 | 1.10748 | 1.1074
 |  |  |  |  |  | 2020.05.28 23:07:00 | 1.10739 | 1.10749 | 1.10749 | 1.10739
 |  |  |  |  |  | 2020.05.28 23:06:00 | 1.10741 | 1.10739 | 1.10744 | 1.10735
 |  |  |  |  |  | 2020.05.28 23:05:00 | 1.1074 | 1.10744 | 1.10746 | 1.1074
 |  |  |  |  |  | 2020.05.28 23:04:00 | 1.1074 | 1.10739 | 1.10742 | 1.10735
 |  |  |  |  |  | 2020.05.28 23:03:00 | 1.10744 | 1.10739 | 1.10745 | 1.10738
 |  |  |  |  |  | 2020.05.28 23:02:00 | 1.10734 | 1.10744 | 1.10744 | 1.10731
 |  |  |  |  |  | 2020.05.28 23:01:00 | 1.10735 | 1.10735 | 1.10735 | 1.10729
 |  |  |  |  |  | 2020.05.28 23:00:00 | 1.10715 | 1.10733 | 1.10734 | 1.10713
 |  |  |  |  |  | 2020.05.28 22:59:00 | 1.10705 | 1.10716 | 1.10719 | 1.10705
 |  |  |  |  |  | 2020.05.28 22:58:00 | 1.107 | 1.10704 | 1.10718 | 1.10696
 |  |  |  |  |  | 2020.05.28 22:57:00 | 1.10718 | 1.10698 | 1.10719 | 1.10693
 |  |  |  |  |  | 2020.05.28 22:56:00 | 1.10712 | 1.10719 | 1.10722 | 1.1071
 |  |  |  |  |  | 2020.05.28 22:55:00 | 1.10676 | 1.10714 | 1.10719 | 1.10676
 |  |  |  |  |  | 2020.05.28 22:54:00 | 1.1069 | 1.10674 | 1.10696 | 1.1067
 |  |  |  |  |  | 2020.05.28 22:53:00 | 1.10698 | 1.10689 | 1.10707 | 1.10689
 |  |  |  |  |  | 2020.05.28 22:52:00 | 1.10677 | 1.10699 | 1.10699 | 1.10676
 |  |  |  |  |  | 2020.05.28 22:51:00 | 1.10694 | 1.10678 | 1.10704 | 1.10678
 |  |  |  |  |  | 2020.05.28 22:50:00 | 1.10687 | 1.10693 | 1.10693 | 1.10672
 |  |  |  |  |  | 2020.05.28 22:49:00 | 1.10694 | 1.10689 | 1.10704 | 1.10682
 |  |  |  |  |  | 2020.05.28 22:48:00 | 1.10683 | 1.10694 | 1.10697 | 1.10679
 |  |  |  |  |  | 2020.05.28 22:47:00 | 1.10702 | 1.10684 | 1.10702 | 1.10678
 |  |  |  |  |  | 2020.05.28 22:46:00 | 1.107 | 1.10698 | 1.10708 | 1.10692
 |  |  |  |  |  | 2020.05.28 22:45:00 | 1.10709 | 1.10698 | 1.10711 | 1.10695
 |  |  |  |  |  | 2020.05.28 22:44:00 | 1.10718 | 1.10708 | 1.1073 | 1.10708
 |  |  |  |  |  | 2020.05.28 22:43:00 | 1.10737 | 1.10716 | 1.10737 | 1.10714
 |  |  |  |  |  | 2020.05.28 22:42:00 | 1.10745 | 1.10737 | 1.10748 | 1.10733
 |  |  |  |  |  | 2020.05.28 22:41:00 | 1.10748 | 1.10744 | 1.10748 | 1.10738
 |  |  |  |  |  | 2020.05.28 22:40:00 | 1.10756 | 1.10752 | 1.10756 | 1.10744
 |  |  |  |  |  | 2020.05.28 22:39:00 | 1.10757 | 1.10761 | 1.10764 | 1.10754
 |  |  |  |  |  | 2020.05.28 22:38:00 | 1.10764 | 1.10759 | 1.10765 | 1.10738
 |  |  |  |  |  | 2020.05.28 22:37:00 | 1.10733 | 1.10763 | 1.10764 | 1.10729
 |  |  |  |  |  | 2020.05.28 22:36:00 | 1.10714 | 1.10732 | 1.10738 | 1.10713
 |  |  |  |  |  | 2020.05.28 22:35:00 | 1.10738 | 1.1071 | 1.10741 | 1.10709
 |  |  |  |  |  | 2020.05.28 22:34:00 | 1.1071 | 1.10734 | 1.10742 | 1.10709
 |  |  |  |  |  | 2020.05.28 22:33:00 | 1.10738 | 1.10708 | 1.10748 | 1.10702
 |  |  |  |  |  | 2020.05.28 22:32:00 | 1.10706 | 1.10732 | 1.10738 | 1.10698
 |  |  |  |  |  | 2020.05.28 22:31:00 | 1.10742 | 1.10708 | 1.10742 | 1.10706
 |  |  |  |  |  | 2020.05.28 22:30:00 | 1.10763 | 1.10752 | 1.10776 | 1.10752
 |  |  |  |  |  | 2020.05.28 22:29:00 | 1.10768 | 1.10762 | 1.10782 | 1.10758
 |  |  |  |  |  | 2020.05.28 22:28:00 | 1.10809 | 1.10769 | 1.10809 | 1.10764
 |  |  |  |  |  | 2020.05.28 22:27:00 | 1.10808 | 1.10812 | 1.10814 | 1.10804
 |  |  |  |  |  | 2020.05.28 22:26:00 | 1.1082 | 1.10807 | 1.1082 | 1.108
 |  |  |  |  |  | 2020.05.28 22:25:00 | 1.10819 | 1.1082 | 1.10824 | 1.10811
 |  |  |  |  |  | 2020.05.28 22:24:00 | 1.10824 | 1.1082 | 1.10825 | 1.10809
 |  |  |  |  |  | 2020.05.28 22:23:00 | 1.10825 | 1.10825 | 1.10836 | 1.1082
 |  |  |  |  |  | 2020.05.28 [NAME] | 1.10813 | 1.10824 | 1.10824 | 1.10796
 |  |  |  |  |  | 2020.05.28 22:21:00 | 1.1081 | 1.10814 | 1.10821 | 1.10801
 |  |  |  |  |  | 2020.05.28 22:20:00 | 1.10829 | 1.10812 | 1.10838 | 1.10808
 |  |  |  |  |  | 2020.05.28 22:19:00 | 1.10833 | 1.10826 | 1.10833 | 1.10794
 |  |  |  |  |  | 2020.05.28 22:18:00 | 1.10872 | 1.10838 | 1.10874 | 1.10838
 |  |  |  |  |  | 2020.05.28 22:17:00 | 1.10924 | 1.1088 | 1.10924 | 1.1088
 |  |  |  |  |  | 2020.05.28 22:16:00 | 1.10924 | 1.10922 | 1.10925 | 1.10916
 |  |  |  |  |  | 2020.05.28 22:15:00 | 1.10922 | 1.1093 | 1.10936 | 1.1092
 |  |  |  |  |  | 2020.05.28 22:14:00 | 1.10916 | 1.1092 | 1.1092 | 1.10912
 |  |  |  |  |  | 2020.05.28 22:13:00 | 1.10927 | 1.10918 | 1.10927 | 1.10916
 |  |  |  |  |  | 2020.05.28 22:12:00 | 1.10908 | 1.10928 | 1.1093 | 1.10908
 |  |  |  |  |  | 2020.05.28 22:11:00 | 1.10896 | 1.10909 | 1.1091 | 1.10892
 |  |  |  |  |  | 2020.05.28 22:10:00 | 1.10894 | 1.10895 | 1.10898 | 1.10891
 |  |  |  |  |  | 2020.05.28 22:09:00 | 1.10893 | 1.10899 | 1.10904 | 1.10893
 |  |  |  |  |  | 2020.05.28 22:08:00 | 1.10898 | 1.10898 | 1.10905 | 1.10896
 |  |  |  |  |  | 2020.05.28 22:07:00 | 1.10891 | 1.10894 | 1.10894 | 1.10891
 |  |  |  |  |  | 2020.05.28 22:06:00 | 1.10894 | 1.10894 | 1.10898 | 1.10887
 |  |  |  |  |  | 2020.05.28 22:05:00 | 1.10914 | 1.10898 | 1.10919 | 1.10897
 |  |  |  |  |  | 2020.05.28 22:04:00 | 1.10927 | 1.10912 | 1.10928 | 1.10912
 |  |  |  |  |  | 2020.05.28 22:03:00 | 1.10918 | 1.10932 | 1.10934 | 1.10918
 |  |  |  |  |  | 2020.05.28 22:02:00 | 1.10912 | 1.1092 | 1.1092 | 1.10912
 |  |  |  |  |  | 2020.05.28 22:01:00 | 1.1089 | 1.10912 | 1.10916 | 1.1089
 |  |  |  |  |  | 2020.05.28 22:00:00 | 1.1089 | 1.10889 | 1.10894 | 1.10879
 |  |  |  |  |  | 2020.05.28 21:59:00 | 1.10872 | 1.10889 | 1.10898 | 1.1087
 |  |  |  |  |  | 2020.05.28 21:58:00 | 1.10863 | 1.10873 | 1.10873 | 1.10861
 |  |  |  |  |  | 2020.05.28 [NAME] | 1.1085 | 1.10862 | 1.10864 | 1.10848
 |  |  |  |  |  | 2020.05.28 21:56:00 | 1.10853 | 1.10852 | 1.10858 | 1.1085
 |  |  |  |  |  | 2020.05.28 21:55:00 | 1.10853 | 1.10852 | 1.10857 | 1.10852
 |  |  |  |  |  | 2020.05.28 21:54:00 | 1.10851 | 1.10854 | 1.10856 | 1.10848
 |  |  |  |  |  | 2020.05.28 21:53:00 | 1.10847 | 1.1085 | 1.10852 | 1.10842
 |  |  |  |  |  | 2020.05.28 21:52:00 | 1.10855 | 1.10847 | 1.10856 | 1.10844
 |  |  |  |  |  | 2020.05.28 21:51:00 | 1.10857 | 1.10854 | 1.10862 | 1.10852
 |  |  |  |  |  | 2020.05.28 21:50:00 | 1.10853 | 1.10856 | 1.10862 | 1.10852
 |  |  |  |  |  | 2020.05.28 21:49:00 | 1.1085 | 1.10848 | 1.10852 | 1.10832
 |  |  |  |  |  | 2020.05.28 21:48:00 | 1.10862 | 1.10851 | 1.10862 | 1.10851
 |  |  |  |  |  | 2020.05.28 21:47:00 | 1.10868 | 1.1086 | 1.10868 | 1.1086
 |  |  |  |  |  | 2020.05.28 21:46:00 | 1.10864 | 1.10868 | 1.10869 | 1.10864
 |  |  |  |  |  | 2020.05.28 21:45:00 | 1.10864 | 1.10866 | 1.1087 | 1.10863
 |  |  |  |  |  | 2020.05.28 21:44:00 | 1.10867 | 1.10862 | 1.10868 | 1.10857
 |  |  |  |  |  | 2020.05.28 21:43:00 | 1.1086 | 1.10867 | 1.10868 | 1.1086
 |  |  |  |  |  | 2020.05.28 21:42:00 | 1.10856 | 1.1086 | 1.10862 | 1.10854
 |  |  |  |  |  | 2020.05.28 21:41:00 | 1.10864 | 1.10855 | 1.10866 | 1.10854
 |  |  |  |  |  | 2020.05.28 21:40:00 | 1.10866 | 1.10868 | 1.10874 | 1.10866
 |  |  |  |  |  | 2020.05.28 21:39:00 | 1.10864 | 1.10864 | 1.10868 | 1.1086
 |  |  |  |  |  | 2020.05.28 21:38:00 | 1.10843 | 1.10865 | 1.10865 | 1.10843
 |  |  |  |  |  | 2020.05.28 21:37:00 | 1.10836 | 1.10843 | 1.10848 | 1.10836
 |  |  |  |  |  | 2020.05.28 21:36:00 | 1.10837 | 1.10835 | 1.10845 | 1.10834
 |  |  |  |  |  | 2020.05.28 21:35:00 | 1.10842 | 1.10838 | 1.10844 | 1.10834
 |  |  |  |  |  | 2020.05.28 21:34:00 | 1.10853 | 1.10843 | 1.10858 | 1.10842
 |  |  |  |  |  | 2020.05.28 21:33:00 | 1.10853 | 1.10852 | 1.10863 | 1.10852
 |  |  |  |  |  | 2020.05.28 21:32:00 | 1.1085 | 1.10854 | 1.10856 | 1.10846
 |  |  |  |  |  | 2020.05.28 21:31:00 | 1.10848 | 1.10848 | 1.10853 | 1.10848
 |  |  |  |  |  | 2020.05.28 21:30:00 | 1.10835 | 1.10848 | 1.10853 | 1.10831
 |  |  |  |  |  | 2020.05.28 21:29:00 | 1.1084 | 1.10836 | 1.10843 | 1.10836
 |  |  |  |  |  | 2020.05.28 21:28:00 | 1.1084 | 1.10838 | 1.10848 | 1.10837
 |  |  |  |  |  | 2020.05.28 21:27:00 | 1.10834 | 1.10838 | 1.10838 | 1.10829
 |  |  |  |  |  | 2020.05.28 21:26:00 | 1.1084 | 1.10835 | 1.10842 | 1.10831
 |  |  |  |  |  | 2020.05.28 21:25:00 | 1.10853 | 1.10841 | 1.10853 | 1.1084
 |  |  |  |  |  | 2020.05.28 21:24:00 | 1.10851 | 1.10854 | 1.10854 | 1.10847
 |  |  |  |  |  | 2020.05.28 21:23:00 | 1.10852 | 1.10852 | 1.10856 | 1.10851
 |  |  |  |  |  | 2020.05.28 21:22:00 | 1.10856 | 1.10856 | 1.10864 | 1.10843
 |  |  |  |  |  | 2020.05.28 21:21:00 | 1.10853 | 1.10858 | 1.10861 | 1.10848
 |  |  |  |  |  | 2020.05.28 21:20:00 | 1.10835 | 1.10853 | 1.10853 | 1.10835
 |  |  |  |  |  | 2020.05.28 21:19:00 | 1.10843 | 1.10834 | 1.10848 | 1.10834
 |  |  |  |  |  | 2020.05.28 21:18:00 | 1.10848 | 1.10842 | 1.10848 | 1.10838
 |  |  |  |  |  | 2020.05.28 21:17:00 | 1.1084 | 1.10847 | 1.1085 | 1.1084
 |  |  |  |  |  | 2020.05.28 21:16:00 | 1.10855 | 1.1084 | 1.10855 | 1.10838
 |  |  |  |  |  | 2020.05.28 21:15:00 | 1.10851 | 1.10858 | 1.10858 | 1.1084
 |  |  |  |  |  | 2020.05.28 21:14:00 | 1.10852 | 1.10851 | 1.10854 | 1.10846
 |  |  |  |  |  | 2020.05.28 21:13:00 | 1.10842 | 1.10851 | 1.10854 | 1.10842
 |  |  |  |  |  | 2020.05.28 21:12:00 | 1.10856 | 1.10843 | 1.10858 | 1.10838
 |  |  |  |  |  | 2020.05.28 21:11:00 | 1.10851 | 1.10857 | 1.10858 | 1.1085
 |  |  |  |  |  | 2020.05.28 21:10:00 | 1.10865 | 1.10853 | 1.10865 | 1.10853
 |  |  |  |  |  | 2020.05.28 21:09:00 | 1.1086 | 1.10864 | 1.10873 | 1.1086
 |  |  |  |  |  | 2020.05.28 21:08:00 | 1.10864 | 1.10862 | 1.1087 | 1.10862
 |  |  |  |  |  | 2020.05.28 21:07:00 | 1.10864 | 1.10862 | 1.10872 | 1.10862
 |  |  |  |  |  | 2020.05.28 21:06:00 | 1.10865 | 1.10864 | 1.10868 | 1.10862
 |  |  |  |  |  | 2020.05.28 21:05:00 | 1.10861 | 1.10866 | 1.10867 | 1.10849
 |  |  |  |  |  | 2020.05.28 21:04:00 | 1.10842 | 1.10862 | 1.10864 | 1.10841
 |  |  |  |  |  | 2020.05.28 21:03:00 | 1.10836 | 1.10844 | 1.10844 | 1.10833
 |  |  |  |  |  | 2020.05.28 21:02:00 | 1.10829 | 1.10836 | 1.1084 | 1.10829
 |  |  |  |  |  | 2020.05.28 21:01:00 | 1.1083 | 1.1083 | 1.10832 | 1.10814
 |  |  |  |  |  | 2020.05.28 21:00:00 | 1.10815 | 1.10831 | 1.10833 | 1.10814
 |  |  |  |  |  | 2020.05.28 20:59:00 | 1.10812 | 1.10814 | 1.10816 | 1.10804
 |  |  |  |  |  | 2020.05.28 20:58:00 | 1.1082 | 1.1081 | 1.1082 | 1.1081
 |  |  |  |  |  | 2020.05.28 20:57:00 | 1.10802 | 1.10822 | 1.10824 | 1.10798
 |  |  |  |  |  | 2020.05.28 20:56:00 | 1.10805 | 1.10802 | 1.1081 | 1.10802
 |  |  |  |  |  | 2020.05.28 20:55:00 | 1.1079 | 1.10805 | 1.10806 | 1.10786
 |  |  |  |  |  | 2020.05.28 20:54:00 | 1.10806 | 1.10791 | 1.10806 | 1.1079
 |  |  |  |  |  | 2020.05.28 20:53:00 | 1.10806 | 1.10804 | 1.10806 | 1.108
 |  |  |  |  |  | 2020.05.28 20:52:00 | 1.10807 | 1.10808 | 1.10808 | 1.10802
 |  |  |  |  |  | 2020.05.28 20:51:00 | 1.108 | 1.10807 | 1.1081 | 1.108
 |  |  |  |  |  | 2020.05.28 20:50:00 | 1.108 | 1.10802 | 1.1082 | 1.10792
 |  |  |  |  |  | 2020.05.28 20:49:00 | 1.10797 | 1.10802 | 1.10808 | 1.10796
 |  |  |  |  |  | 2020.05.28 20:48:00 | 1.10802 | 1.10796 | 1.10803 | 1.10791
 |  |  |  |  |  | 2020.05.28 20:47:00 | 1.1082 | 1.10804 | 1.10824 | 1.10804
 |  |  |  |  |  | 2020.05.28 20:46:00 | 1.10836 | 1.10824 | 1.10836 | 1.10818
 |  |  |  |  |  | 2020.05.28 20:45:00 | 1.1082 | 1.10842 | 1.10848 | 1.1082
 |  |  |  |  |  | 2020.05.28 20:44:00 | 1.10826 | 1.10822 | 1.10828 | 1.10821
 |  |  |  |  |  | 2020.05.28 20:43:00 | 1.10828 | 1.10824 | 1.10832 | 1.10824
 |  |  |  |  |  | 2020.05.28 20:42:00 | 1.10829 | 1.10831 | 1.10831 | 1.10821
 |  |  |  |  |  | 2020.05.28 20:41:00 | 1.1082 | 1.10828 | 1.10828 | 1.10816
 |  |  |  |  |  | 2020.05.28 20:40:00 | 1.10824 | 1.10823 | 1.10824 | 1.10812
 |  |  |  |  |  | 2020.05.28 20:39:00 | 1.10834 | 1.10824 | 1.10835 | 1.1082
 |  |  |  |  |  | 2020.05.28 20:38:00 | 1.10831 | 1.10835 | 1.10836 | 1.10826
 |  |  |  |  |  | 2020.05.28 20:37:00 | 1.10804 | 1.10832 | 1.10832 | 1.10804
 |  |  |  |  |  | 2020.05.28 20:36:00 | 1.10802 | 1.10805 | 1.10808 | 1.10794
 |  |  |  |  |  | 2020.05.28 20:35:00 | 1.10791 | 1.10804 | 1.10804 | 1.10788
 |  |  |  |  |  | 2020.05.28 20:34:00 | 1.10796 | 1.10792 | 1.10803 | 1.10792
 |  |  |  |  |  | 2020.05.28 20:33:00 | 1.10777 | 1.10798 | 1.108 | 1.10777
 |  |  |  |  |  | 2020.05.28 20:32:00 | 1.10772 | 1.10778 | 1.10778 | 1.1077
 |  |  |  |  |  | 2020.05.28 20:31:00 | 1.10785 | 1.1077 | 1.10785 | 1.1076
 |  |  |  |  |  | 2020.05.28 20:30:00 | 1.1077 | 1.10786 | 1.10796 | 1.1077
 |  |  |  |  |  | 2020.05.28 20:29:00 | 1.10779 | 1.10771 | 1.10784 | 1.10766
 |  |  |  |  |  | 2020.05.28 20:28:00 | 1.1081 | 1.1078 | 1.1081 | 1.1078
 |  |  |  |  |  | 2020.05.28 20:27:00 | 1.10805 | 1.10812 | 1.10817 | 1.10805
 |  |  |  |  |  | 2020.05.28 20:26:00 | 1.10809 | 1.10805 | 1.10814 | 1.10803
 |  |  |  |  |  | 2020.05.28 20:25:00 | 1.10827 | 1.1081 | 1.10827 | 1.10808
 |  |  |  |  |  | 2020.05.28 20:24:00 | 1.10824 | 1.10828 | 1.10836 | 1.10824
 |  |  |  |  |  | 2020.05.28 20:23:00 | 1.10822 | 1.10825 | 1.1083 | 1.10818
 |  |  |  |  |  | 2020.05.28 20:22:00 | 1.10844 | 1.1082 | 1.10844 | 1.1082
 |  |  |  |  |  | 2020.05.28 20:21:00 | 1.10851 | 1.10842 | 1.10856 | 1.10841
 |  |  |  |  |  | 2020.05.28 20:20:00 | 1.10864 | 1.10852 | 1.10872 | 1.10852
 |  |  |  |  |  | 2020.05.28 20:19:00 | 1.10877 | 1.10864 | 1.10879 | 1.10861
 |  |  |  |  |  | 2020.05.28 20:18:00 | 1.10891 | 1.10878 | 1.10893 | 1.10877
 |  |  |  |  |  | 2020.05.28 20:17:00 | 1.10888 | 1.10892 | 1.10892 | 1.10882
 |  |  |  |  |  | 2020.05.28 20:16:00 | 1.10896 | 1.10894 | 1.109 | 1.10894
 |  |  |  |  |  | 2020.05.28 20:15:00 | 1.10894 | 1.10898 | 1.10898 | 1.10891
 |  |  |  |  |  | 2020.05.28 20:14:00 | 1.10886 | 1.10898 | 1.10898 | 1.10882
 |  |  |  |  |  | 2020.05.28 20:13:00 | 1.10887 | 1.10884 | 1.10892 | 1.10884
 |  |  |  |  |  | 2020.05.28 20:12:00 | 1.10894 | 1.10886 | 1.10898 | 1.10882
 |  |  |  |  |  | 2020.05.28 20:11:00 | 1.10868 | 1.10892 | 1.10892 | 1.1086
 |  |  |  |  |  | 2020.05.28 20:10:00 | 1.10867 | 1.10866 | 1.10867 | 1.10854
 |  |  |  |  |  | 2020.05.28 20:09:00 | 1.10867 | 1.10867 | 1.10871 | 1.10862
 |  |  |  |  |  | 2020.05.28 20:08:00 | 1.10878 | 1.10865 | 1.10882 | 1.10861
 |  |  |  |  |  | 2020.05.28 20:07:00 | 1.10863 | 1.10879 | 1.10879 | 1.1086
 |  |  |  |  |  | 2020.05.28 20:06:00 | 1.10856 | 1.10862 | 1.10864 | 1.10849
 |  |  |  |  |  | 2020.05.28 20:05:00 | 1.10862 | 1.10857 | 1.10864 | 1.10846
 |  |  |  |  |  | 2020.05.28 20:04:00 | 1.10848 | 1.1086 | 1.10878 | 1.10848
 |  |  |  |  |  | 2020.05.28 20:03:00 | 1.10833 | 1.10844 | 1.10844 | 1.1083
 |  |  |  |  |  | 2020.05.28 20:02:00 | 1.10817 | 1.10834 | 1.10843 | 1.10816
 |  |  |  |  |  | 2020.05.28 20:01:00 | 1.10824 | 1.10816 | 1.10828 | 1.10814
 |  |  |  |  |  | 2020.05.28 20:00:00 | 1.10821 | 1.10824 | 1.10826 | 1.10817
 |  |  |  |  |  | 2020.05.28 19:59:00 | 1.10802 | 1.10822 | 1.10828 | 1.10801
 |  |  |  |  |  | 2020.05.28 19:58:00 | 1.10785 | 1.10804 | 1.10804 | 1.10779
 |  |  |  |  |  | 2020.05.28 19:57:00 | 1.10792 | 1.10786 | 1.10811 | 1.10784
 |  |  |  |  |  | 2020.05.28 19:56:00 | 1.10788 | 1.10792 | 1.10801 | 1.10784
 |  |  |  |  |  | 2020.05.28 19:55:00 | 1.1078 | 1.10791 | 1.10803 | 1.1078
 |  |  |  |  |  | 2020.05.28 19:54:00 | 1.10808 | 1.10781 | 1.10812 | 1.1078
 |  |  |  |  |  | 2020.05.28 19:53:00 | 1.10802 | 1.10811 | 1.1082 | 1.10802
 |  |  |  |  |  | 2020.05.28 19:52:00 | 1.10822 | 1.108 | 1.10823 | 1.10799
 |  |  |  |  |  | 2020.05.28 19:51:00 | 1.1082 | 1.10824 | 1.10828 | 1.1082
 |  |  |  |  |  | 2020.05.28 19:50:00 | 1.10818 | 1.10817 | 1.1082 | 1.1081
 |  |  |  |  |  | 2020.05.28 19:49:00 | 1.10813 | 1.1082 | 1.10824 | 1.10813
 |  |  |  |  |  | 2020.05.28 19:48:00 | 1.10812 | 1.10812 | 1.10817 | 1.10801
 |  |  |  |  |  | 2020.05.28 19:47:00 | 1.10791 | 1.10813 | 1.10828 | 1.10791
 |  |  |  |  |  | 2020.05.28 19:46:00 | 1.10801 | 1.1079 | 1.10805 | 1.1079
 |  |  |  |  |  | 2020.05.28 19:45:00 | 1.10791 | 1.108 | 1.10804 | 1.10791
 |  |  |  |  |  | 2020.05.28 19:44:00 | 1.10786 | 1.10792 | 1.10792 | 1.10782
 |  |  |  |  |  | 2020.05.28 19:43:00 | 1.10786 | 1.10784 | 1.10786 | 1.10774
 |  |  |  |  |  | 2020.05.28 19:42:00 | 1.10801 | 1.10785 | 1.10804 | 1.10784
 |  |  |  |  |  | 2020.05.28 19:41:00 | 1.10804 | 1.108 | 1.1081 | 1.10796
 |  |  |  |  |  | 2020.05.28 19:40:00 | 1.1081 | 1.10802 | 1.10811 | 1.10794
 |  |  |  |  |  | 2020.05.28 19:39:00 | 1.10817 | 1.1081 | 1.10827 | 1.1081
 |  |  |  |  |  | 2020.05.28 19:38:00 | 1.10814 | 1.10816 | 1.1082 | 1.10804
 |  |  |  |  |  | 2020.05.28 19:37:00 | 1.10817 | 1.10813 | 1.1082 | 1.10806
 |  |  |  |  |  | 2020.05.28 19:36:00 | 1.10816 | 1.10817 | 1.10824 | 1.10812
 |  |  |  |  |  | 2020.05.28 19:35:00 | 1.10817 | 1.10816 | 1.10823 | 1.10813
 |  |  |  |  |  | 2020.05.28 19:34:00 | 1.10818 | 1.10818 | 1.10818 | 1.10808
 |  |  |  |  |  | 2020.05.28 19:33:00 | 1.10797 | 1.10816 | 1.10817 | 1.10797
 |  |  |  |  |  | 2020.05.28 19:32:00 | 1.10788 | 1.10799 | 1.108 | 1.10778
 |  |  |  |  |  | 2020.05.28 19:31:00 | 1.108 | 1.10792 | 1.108 | 1.10786
 |  |  |  |  |  | 2020.05.28 19:30:00 | 1.108 | 1.10797 | 1.1082 | 1.10797
 |  |  |  |  |  | 2020.05.28 19:29:00 | 1.10797 | 1.10801 | 1.10802 | 1.10787
 |  |  |  |  |  | 2020.05.28 19:28:00 | 1.10787 | 1.10796 | 1.10808 | 1.10784
 |  |  |  |  |  | 2020.05.28 19:27:00 | 1.10776 | 1.10787 | 1.10797 | 1.10776
 |  |  |  |  |  | 2020.05.28 19:26:00 | 1.10778 | 1.10776 | 1.10787 | 1.10775
 |  |  |  |  |  | 2020.05.28 19:25:00 | 1.10758 | 1.10788 | 1.10788 | 1.10758
 |  |  |  |  |  | 2020.05.28 19:24:00 | 1.10783 | 1.10759 | 1.10787 | 1.10759
 |  |  |  |  |  | 2020.05.28 19:23:00 | 1.10783 | 1.10783 | 1.10787 | 1.10776
 |  |  |  |  |  | 2020.05.28 19:22:00 | 1.10778 | 1.10784 | 1.10792 | 1.10772
 |  |  |  |  |  | 2020.05.28 19:21:00 | 1.1076 | 1.10777 | 1.10778 | 1.10756
 |  |  |  |  |  | 2020.05.28 19:20:00 | 1.10731 | 1.10762 | 1.10766 | 1.10724
 |  |  |  |  |  | 2020.05.28 19:19:00 | 1.10749 | 1.1073 | 1.10756 | 1.1072
 |  |  |  |  |  | 2020.05.28 19:18:00 | 1.10747 | 1.10748 | 1.10752 | 1.10733
 |  |  |  |  |  | 2020.05.28 19:17:00 | 1.10745 | 1.10747 | 1.1075 | 1.10741
 |  |  |  |  |  | 2020.05.28 19:16:00 | 1.10742 | 1.10746 | 1.10746 | 1.1074
 |  |  |  |  |  | 2020.05.28 19:15:00 | 1.10741 | 1.10741 | 1.10746 | 1.10731
 |  |  |  |  |  | 2020.05.28 19:14:00 | 1.10728 | 1.10742 | 1.10746 | 1.10727
 |  |  |  |  |  | 2020.05.28 19:13:00 | 1.10738 | 1.10727 | 1.10738 | 1.10725
 |  |  |  |  |  | 2020.05.28 19:12:00 | 1.1074 | 1.10738 | 1.1074 | 1.10721
 |  |  |  |  |  | 2020.05.28 19:11:00 | 1.10745 | 1.10742 | 1.10748 | 1.10738
 |  |  |  |  |  | 2020.05.28 19:10:00 | 1.10719 | 1.10744 | 1.10744 | 1.10718
 |  |  |  |  |  | 2020.05.28 19:09:00 | 1.10703 | 1.10718 | 1.1072 | 1.10703
 |  |  |  |  |  | 2020.05.28 19:08:00 | 1.1068 | 1.10701 | 1.10703 | 1.10673
 |  |  |  |  |  | 2020.05.28 19:07:00 | 1.10673 | 1.10678 | 1.10682 | 1.10671
 |  |  |  |  |  | 2020.05.28 19:06:00 | 1.10682 | 1.10673 | 1.10692 | 1.10673
 |  |  |  |  |  | 2020.05.28 19:05:00 | 1.10692 | 1.10683 | 1.10692 | 1.10668
 |  |  |  |  |  | 2020.05.28 19:04:00 | 1.10687 | 1.10693 | 1.10693 | 1.10677
 |  |  |  |  |  | 2020.05.28 19:03:00 | 1.10714 | 1.10688 | 1.10714 | 1.10673
 |  |  |  |  |  | 2020.05.28 19:02:00 | 1.10714 | 1.10714 | 1.10715 | 1.10694
 |  |  |  |  |  | 2020.05.28 19:01:00 | 1.10727 | 1.10714 | 1.10727 | 1.10698
 |  |  |  |  |  | 2020.05.28 19:00:00 | 1.10688 | 1.10726 | 1.10726 | 1.10673
 |  |  |  |  |  | 2020.05.28 18:59:00 | 1.10659 | 1.10689 | 1.1069 | 1.10654
 |  |  |  |  |  | 2020.05.28 18:58:00 | 1.10648 | 1.10658 | 1.10658 | 1.10642
 |  |  |  |  |  | 2020.05.28 18:57:00 | 1.10632 | 1.10647 | 1.10647 | 1.10632
 |  |  |  |  |  | 2020.05.28 18:56:00 | 1.10622 | 1.10631 | 1.10634 | 1.10621
 |  |  |  |  |  | 2020.05.28 18:55:00 | 1.10624 | 1.10618 | 1.10646 | 1.10617
 |  |  |  |  |  | 2020.05.28 18:54:00 | 1.10641 | 1.10623 | 1.10641 | 1.10618
 |  |  |  |  |  | 2020.05.28 18:53:00 | 1.10632 | 1.1064 | 1.10645 | 1.10632
 |  |  |  |  |  | 2020.05.28 18:52:00 | 1.10642 | 1.10634 | 1.10642 | 1.10626
 |  |  |  |  |  | 2020.05.28 18:51:00 | 1.10659 | 1.10638 | 1.10661 | 1.10628
 |  |  |  |  |  | 2020.05.28 18:50:00 | 1.10659 | 1.10656 | 1.10659 | 1.1065
 |  |  |  |  |  | 2020.05.28 18:49:00 | 1.1066 | 1.10658 | 1.10664 | 1.10652
 |  |  |  |  |  | 2020.05.28 18:48:00 | 1.1067 | 1.10658 | 1.10674 | 1.10654
 |  |  |  |  |  | 2020.05.28 18:47:00 | 1.1062 | 1.10668 | 1.10677 | 1.10616
 |  |  |  |  |  | 2020.05.28 18:46:00 | 1.10621 | 1.10623 | 1.10628 | 1.10614
 |  |  |  |  |  | 2020.05.28 18:45:00 | 1.1064 | 1.10624 | 1.10651 | 1.10612
 |  |  |  |  |  | 2020.05.28 18:44:00 | 1.10618 | 1.10644 | 1.10646 | 1.10616
 |  |  |  |  |  | 2020.05.28 18:43:00 | 1.10589 | 1.10619 | 1.10619 | 1.10589
 |  |  |  |  |  | 2020.05.28 18:42:00 | 1.10564 | 1.10589 | 1.10595 | 1.10564
 |  |  |  |  |  | 2020.05.28 18:41:00 | 1.10558 | 1.10566 | 1.1057 | 1.10553
 |  |  |  |  |  | 2020.05.28 18:40:00 | 1.10535 | 1.10558 | 1.1057 | 1.1053
 |  |  |  |  |  | 2020.05.28 18:39:00 | 1.10556 | 1.10536 | 1.10559 | 1.10536
 |  |  |  |  |  | 2020.05.28 18:38:00 | 1.10541 | 1.10556 | 1.10559 | 1.10536
 |  |  |  |  |  | 2020.05.28 18:37:00 | 1.10526 | 1.1054 | 1.10546 | 1.10524
 |  |  |  |  |  | 2020.05.28 18:36:00 | 1.10512 | 1.10528 | 1.10535 | 1.10509
 |  |  |  |  |  | 2020.05.28 18:35:00 | 1.10528 | 1.10513 | 1.1053 | 1.10513
 |  |  |  |  |  | 2020.05.28 18:34:00 | 1.10541 | 1.10526 | 1.10544 | 1.10523
 |  |  |  |  |  | 2020.05.28 18:33:00 | 1.1055 | 1.1054 | 1.10559 | 1.10537
 |  |  |  |  |  | 2020.05.28 18:32:00 | 1.10531 | 1.10549 | 1.10549 | 1.10521
 |  |  |  |  |  | 2020.05.28 18:31:00 | 1.10532 | 1.1053 | 1.10539 | 1.10522
 |  |  |  |  |  | 2020.05.28 18:30:00 | 1.10548 | 1.10531 | 1.10556 | 1.10524
 |  |  |  |  |  | 2020.05.28 18:29:00 | 1.10556 | 1.1055 | 1.10559 | 1.10548
 |  |  |  |  |  | 2020.05.28 18:28:00 | 1.1057 | 1.10556 | 1.1057 | 1.10546
 |  |  |  |  |  | 2020.05.28 18:27:00 | 1.10557 | 1.10572 | 1.10581 | 1.10556
 |  |  |  |  |  | 2020.05.28 18:26:00 | 1.10567 | 1.10558 | 1.10568 | 1.10547
 |  |  |  |  |  | 2020.05.28 18:25:00 | 1.10561 | 1.10566 | 1.10566 | 1.10556
 |  |  |  |  |  | 2020.05.28 18:24:00 | 1.10562 | 1.1056 | 1.10566 | 1.1055
 |  |  |  |  |  | 2020.05.28 18:23:00 | 1.1055 | 1.10558 | 1.10562 | 1.1055
 |  |  |  |  |  | 2020.05.28 18:22:00 | 1.10574 | 1.10552 | 1.10583 | 1.10548
 |  |  |  |  |  | 2020.05.28 18:21:00 | 1.10592 | 1.10573 | 1.10597 | 1.10571
 |  |  |  |  |  | 2020.05.28 18:20:00 | 1.10616 | 1.10594 | 1.10617 | 1.10594
 |  |  |  |  |  | 2020.05.28 18:19:00 | 1.10601 | 1.10617 | 1.10623 | 1.10594
 |  |  |  |  |  | 2020.05.28 18:18:00 | 1.10616 | 1.106 | 1.10638 | 1.106
 |  |  |  |  |  | 2020.05.28 18:17:00 | 1.10598 | 1.10614 | 1.10618 | 1.10598
 |  |  |  |  |  | 2020.05.28 18:16:00 | 1.10588 | 1.106 | 1.10613 | 1.10588
 |  |  |  |  |  | 2020.05.28 18:15:00 | 1.10599 | 1.10592 | 1.106 | 1.10582
 |  |  |  |  |  | 2020.05.28 18:14:00 | 1.10596 | 1.10598 | 1.10599 | 1.10574
 |  |  |  |  |  | 2020.05.28 18:13:00 | 1.10598 | 1.10598 | 1.10598 | 1.10588
 |  |  |  |  |  | 2020.05.28 18:12:00 | 1.10578 | 1.10597 | 1.10598 | 1.10571
 |  |  |  |  |  | 2020.05.28 18:11:00 | 1.10568 | 1.10573 | 1.10578 | 1.1056
 |  |  |  |  |  | 2020.05.28 18:10:00 | 1.10564 | 1.10572 | 1.10573 | 1.10554
 |  |  |  |  |  | 2020.05.28 18:09:00 | 1.10572 | 1.10561 | 1.1058 | 1.10553
 |  |  |  |  |  | 2020.05.28 18:08:00 | 1.10584 | 1.10572 | 1.10586 | 1.10566
 |  |  |  |  |  | 2020.05.28 18:07:00 | 1.10558 | 1.10584 | 1.10594 | 1.10556
 |  |  |  |  |  | 2020.05.28 18:06:00 | 1.10546 | 1.10556 | 1.1057 | 1.10544
 |  |  |  |  |  | 2020.05.28 18:05:00 | 1.10524 | 1.10546 | 1.10568 | 1.10524
 |  |  |  |  |  | 2020.05.28 18:04:00 | 1.10508 | 1.1052 | 1.10523 | 1.10504
 |  |  |  |  |  | 2020.05.28 18:03:00 | 1.10516 | 1.10507 | 1.10522 | 1.10504
 |  |  |  |  |  | 2020.05.28 18:02:00 | 1.10533 | 1.10512 | 1.10533 | 1.10507
 |  |  |  |  |  | 2020.05.28 18:01:00 | 1.10557 | 1.10534 | 1.10562 | 1.10522
 |  |  |  |  |  | 2020.05.28 18:00:00 | 1.10554 | 1.1056 | 1.10566 | 1.10537
 |  |  |  |  |  | 2020.05.28 17:59:00 | 1.10558 | 1.10552 | 1.10564 | 1.10531
 |  |  |  |  |  | 2020.05.28 17:58:00 | 1.10592 | 1.10564 | 1.10592 | 1.10531
 |  |  |  |  |  | 2020.05.28 17:57:00 | 1.10584 | 1.10593 | 1.10597 | 1.10578
 |  |  |  |  |  | 2020.05.28 17:56:00 | 1.10583 | 1.10585 | 1.10592 | 1.10563
 |  |  |  |  |  | 2020.05.28 17:55:00 | 1.10559 | 1.10583 | 1.10596 | 1.10558
 |  |  |  |  |  | 2020.05.28 17:54:00 | 1.10539 | 1.10558 | 1.1056 | 1.10539
 |  |  |  |  |  | 2020.05.28 17:53:00 | 1.10522 | 1.10538 | 1.10551 | 1.10511
 |  |  |  |  |  | 2020.05.28 17:52:00 | 1.10533 | 1.10525 | 1.10533 | 1.1051
 |  |  |  |  |  | 2020.05.28 17:51:00 | 1.10518 | 1.10534 | 1.10536 | 1.10515
 |  |  |  |  |  | 2020.05.28 17:50:00 | 1.10518 | 1.10516 | 1.10536 | 1.10506
 |  |  |  |  |  | 2020.05.28 17:49:00 | 1.10529 | 1.10517 | 1.10536 | 1.10516
 |  |  |  |  |  | 2020.05.28 17:48:00 | 1.10531 | 1.10528 | 1.1054 | 1.10516
 |  |  |  |  |  | 2020.05.28 17:47:00 | 1.10537 | 1.1053 | 1.10554 | 1.10528
 |  |  |  |  |  | 2020.05.28 [NAME] | 1.10488 | 1.10536 | 1.10544 | 1.10486
 |  |  |  |  |  | 2020.05.28 17:45:00 | 1.10492 | 1.10492 | 1.10514 | 1.10487
 |  |  |  |  |  | 2020.05.28 17:44:00 | 1.10478 | 1.10493 | 1.10496 | 1.10474
 |  |  |  |  |  | 2020.05.28 17:43:00 | 1.10476 | 1.10479 | 1.10494 | 1.1046
 |  |  |  |  |  | 2020.05.28 17:42:00 | 1.105 | 1.10478 | 1.10502 | 1.10474
 |  |  |  |  |  | 2020.05.28 17:41:00 | 1.10524 | 1.10502 | 1.10528 | 1.10498
 |  |  |  |  |  | 2020.05.28 17:40:00 | 1.10494 | 1.10526 | 1.10529 | 1.10494
 |  |  |  |  |  | 2020.05.28 17:39:00 | 1.10484 | 1.10495 | 1.10497 | 1.10475
 |  |  |  |  |  | 2020.05.28 17:38:00 | 1.10477 | 1.10483 | 1.10488 | 1.1046
 |  |  |  |  |  | 2020.05.28 17:37:00 | 1.10516 | 1.10478 | 1.10521 | 1.1047
 |  |  |  |  |  | 2020.05.28 17:36:00 | 1.1052 | 1.1051 | 1.10527 | 1.10503
 |  |  |  |  |  | 2020.05.28 17:35:00 | 1.10552 | 1.10521 | 1.10557 | 1.1052
 |  |  |  |  |  | 2020.05.28 [NAME] | 1.10528 | 1.10553 | 1.10556 | 1.10528
 |  |  |  |  |  | 2020.05.28 17:33:00 | 1.10543 | 1.10528 | 1.10543 | 1.10514
 |  |  |  |  |  | 2020.05.28 17:32:00 | 1.10519 | 1.10543 | 1.10546 | 1.10512
 |  |  |  |  |  | 2020.05.28 17:31:00 | 1.10518 | 1.10517 | 1.1052 | 1.1051
 |  |  |  |  |  | 2020.05.28 17:30:00 | 1.10548 | 1.10517 | 1.10548 | 1.1051
 |  |  |  |  |  | 2020.05.28 17:29:00 | 1.10543 | 1.10544 | 1.10552 | 1.10537
 |  |  |  |  |  | 2020.05.28 17:28:00 | 1.1056 | 1.10542 | 1.10571 | 1.10537
 |  |  |  |  |  | 2020.05.28 17:27:00 | 1.10498 | 1.10562 | 1.10585 | 1.10498
 |  |  |  |  |  | 2020.05.28 17:26:00 | 1.10485 | 1.10498 | 1.105 | 1.10485
 |  |  |  |  |  | 2020.05.28 17:25:00 | 1.10483 | 1.10487 | 1.1049 | 1.10473
 |  |  |  |  |  | 2020.05.28 [NAME] | 1.10495 | 1.10484 | 1.10498 | 1.10484
 |  |  |  |  |  | 2020.05.28 17:23:00 | 1.1048 | 1.10494 | 1.10498 | 1.10478
 |  |  |  |  |  | 2020.05.28 17:22:00 | 1.10456 | 1.10482 | 1.10484 | 1.10451
 |  |  |  |  |  | 2020.05.28 17:21:00 | 1.10454 | 1.10458 | 1.10458 | 1.1044
 |  |  |  |  |  | 2020.05.28 17:20:00 | 1.10444 | 1.10456 | 1.10464 | 1.10438
 |  |  |  |  |  | 2020.05.28 17:19:00 | 1.10454 | 1.10442 | 1.10462 | 1.10432
 |  |  |  |  |  | 2020.05.28 17:18:00 | 1.10477 | 1.10456 | 1.10487 | 1.10456
 |  |  |  |  |  | 2020.05.28 17:17:00 | 1.10483 | 1.10478 | 1.10498 | 1.10477
 |  |  |  |  |  | 2020.05.28 17:16:00 | 1.10484 | 1.10484 | 1.10484 | 1.10464
 |  |  |  |  |  | 2020.05.28 17:15:00 | 1.10478 | 1.10485 | 1.10497 | 1.10472
 |  |  |  |  |  | 2020.05.28 17:14:00 | 1.10455 | 1.10479 | 1.10481 | 1.10453
 |  |  |  |  |  | 2020.05.28 17:13:00 | 1.10444 | 1.10456 | 1.10464 | 1.10439
 |  |  |  |  |  | 2020.05.28 17:12:00 | 1.10437 | 1.10445 | 1.10445 | 1.10431
 |  |  |  |  |  | 2020.05.28 17:11:00 | 1.10426 | 1.1044 | 1.10444 | 1.10422
 |  |  |  |  |  | 2020.05.28 17:10:00 | 1.1038 | 1.10424 | 1.10425 | 1.10377
 |  |  |  |  |  | 2020.05.28 17:09:00 | 1.1042 | 1.10378 | 1.10428 | 1.10374
 |  |  |  |  |  | 2020.05.28 17:08:00 | 1.10434 | 1.10419 | 1.10434 | 1.10417
 |  |  |  |  |  | 2020.05.28 17:07:00 | 1.10367 | 1.10437 | 1.10443 | 1.10366
 |  |  |  |  |  | 2020.05.28 17:06:00 | 1.10366 | 1.10366 | 1.10376 | 1.10358
 |  |  |  |  |  | 2020.05.28 17:05:00 | 1.1036 | 1.10363 | 1.10378 | 1.10359
 |  |  |  |  |  | 2020.05.28 17:04:00 | 1.10352 | 1.10358 | 1.10367 | 1.10352
 |  |  |  |  |  | 2020.05.28 17:03:00 | 1.10344 | 1.1035 | 1.1037 | 1.10329
 |  |  |  |  |  | 2020.05.28 17:02:00 | 1.10325 | 1.10346 | 1.10359 | 1.10302
 |  |  |  |  |  | 2020.05.28 17:01:00 | 1.1037 | 1.10326 | 1.10376 | 1.10321
 |  |  |  |  |  | 2020.05.28 17:00:00 | 1.10391 | 1.10367 | 1.10395 | 1.10367
 |  |  |  |  |  | 2020.05.28 16:59:00 | 1.10387 | 1.1039 | 1.10399 | 1.10384
 |  |  |  |  |  | 2020.05.28 16:58:00 | 1.10388 | 1.10388 | 1.10393 | 1.10368
 |  |  |  |  |  | 2020.05.28 16:57:00 | 1.10391 | 1.10387 | 1.10398 | 1.10376
 |  |  |  |  |  | 2020.05.28 16:56:00 | 1.10384 | 1.10388 | 1.10394 | 1.10382
 |  |  |  |  |  | 2020.05.28 16:55:00 | 1.10376 | 1.1038 | 1.10383 | 1.10362
 |  |  |  |  |  | 2020.05.28 16:54:00 | 1.1038 | 1.10376 | 1.10383 | 1.10366
 |  |  |  |  |  | 2020.05.28 16:53:00 | 1.10388 | 1.10381 | 1.10396 | 1.10381
 |  |  |  |  |  | 2020.05.28 16:52:00 | 1.10387 | 1.10387 | 1.10401 | 1.10372
 |  |  |  |  |  | 2020.05.28 16:51:00 | 1.1037 | 1.10388 | 1.10389 | 1.10367
 |  |  |  |  |  | 2020.05.28 16:50:00 | 1.10358 | 1.10369 | 1.10373 | 1.10349
 |  |  |  |  |  | 2020.05.28 16:49:00 | 1.1035 | 1.10355 | 1.10363 | 1.10348
 |  |  |  |  |  | 2020.05.28 16:48:00 | 1.10337 | 1.10348 | 1.10364 | 1.10334
 |  |  |  |  |  | 2020.05.28 16:47:00 | 1.10329 | 1.10334 | 1.10338 | 1.10326
 |  |  |  |  |  | 2020.05.28 16:46:00 | 1.10326 | 1.10329 | 1.10341 | 1.10326
 |  |  |  |  |  | 2020.05.28 16:45:00 | 1.10338 | 1.10327 | 1.10338 | 1.10318
 |  |  |  |  |  | 2020.05.28 16:44:00 | 1.10353 | 1.10337 | 1.10353 | 1.10326
 |  |  |  |  |  | 2020.05.28 16:43:00 | 1.10346 | 1.10352 | 1.10364 | 1.10335
 |  |  |  |  |  | 2020.05.28 16:42:00 | 1.1033 | 1.10348 | 1.1037 | 1.1032
 |  |  |  |  |  | 2020.05.28 16:41:00 | 1.1034 | 1.1033 | 1.10347 | 1.10318
 |  |  |  |  |  | 2020.05.28 16:40:00 | 1.1034 | 1.10341 | 1.10349 | 1.10334
 |  |  |  |  |  | 2020.05.28 16:39:00 | 1.10349 | 1.10341 | 1.10357 | 1.10334
 |  |  |  |  |  | 2020.05.28 16:38:00 | 1.10313 | 1.1035 | 1.10358 | 1.10313
 |  |  |  |  |  | 2020.05.28 16:37:00 | 1.10336 | 1.10313 | 1.10342 | 1.10312
 |  |  |  |  |  | 2020.05.28 16:36:00 | 1.10346 | 1.10337 | 1.10352 | 1.10335
 |  |  |  |  |  | 2020.05.28 16:35:00 | 1.10331 | 1.10346 | 1.10348 | 1.1033
 |  |  |  |  |  | 2020.05.28 16:34:00 | 1.10336 | 1.10333 | 1.10337 | 1.10312
 |  |  |  |  |  | 2020.05.28 16:33:00 | 1.10343 | 1.10335 | 1.10351 | 1.10329
 |  |  |  |  |  | 2020.05.28 16:32:00 | 1.10346 | 1.10344 | 1.10351 | 1.10328
 |  |  |  |  |  | 2020.05.28 16:31:00 | 1.10371 | 1.10348 | 1.10378 | 1.10348
 |  |  |  |  |  | 2020.05.28 16:30:00 | 1.10375 | 1.10372 | 1.10388 | 1.10367
 |  |  |  |  |  | 2020.05.28 16:29:00 | 1.10376 | 1.10374 | 1.10383 | 1.10368
 |  |  |  |  |  | 2020.05.28 16:28:00 | 1.10385 | 1.10377 | 1.10388 | 1.1037
 |  |  |  |  |  | 2020.05.28 16:27:00 | 1.10386 | 1.10386 | 1.10388 | 1.10372
 |  |  |  |  |  | 2020.05.28 16:26:00 | 1.10385 | 1.10386 | 1.1039 | 1.10367
 |  |  |  |  |  | 2020.05.28 16:25:00 | 1.10377 | 1.10384 | 1.10386 | 1.10368
 |  |  |  |  |  | 2020.05.28 16:24:00 | 1.10378 | 1.10378 | 1.10381 | 1.1036
 |  |  |  |  |  | 2020.05.28 16:23:00 | 1.10368 | 1.10379 | 1.10386 | 1.10358
 |  |  |  |  |  | 2020.05.28 16:22:00 | 1.10342 | 1.10364 | 1.10369 | 1.10328
 |  |  |  |  |  | 2020.05.28 16:21:00 | 1.10343 | 1.10339 | 1.1035 | 1.10332
 |  |  |  |  |  | 2020.05.28 16:20:00 | 1.10377 | 1.1034 | 1.10385 | 1.10325
 |  |  |  |  |  | 2020.05.28 16:19:00 | 1.10384 | 1.10378 | 1.10384 | 1.1036
 |  |  |  |  |  | 2020.05.28 16:18:00 | 1.10394 | 1.10388 | 1.10402 | 1.10381
 |  |  |  |  |  | 2020.05.28 16:17:00 | 1.10372 | 1.10396 | 1.104 | 1.10355
 |  |  |  |  |  | 2020.05.28 [NAME] | 1.10334 | 1.10366 | 1.10372 | 1.10329
 |  |  |  |  |  | 2020.05.28 16:15:00 | 1.10355 | 1.10334 | 1.10358 | 1.10304
 |  |  |  |  |  | 2020.05.28 16:14:00 | 1.1039 | 1.10357 | 1.10406 | 1.10357
 |  |  |  |  |  | 2020.05.28 16:13:00 | 1.10368 | 1.1039 | 1.104 | 1.10359
 |  |  |  |  |  | 2020.05.28 16:12:00 | 1.103 | 1.10368 | 1.10402 | 1.10294
 |  |  |  |  |  | 2020.05.28 16:11:00 | 1.10252 | 1.10302 | 1.10304 | 1.10252
 |  |  |  |  |  | 2020.05.28 16:10:00 | 1.10266 | 1.10252 | 1.10269 | 1.10249
 |  |  |  |  |  | 2020.05.28 16:09:00 | 1.10256 | 1.10264 | 1.10272 | 1.10256
 |  |  |  |  |  | 2020.05.28 16:08:00 | 1.1024 | 1.10256 | 1.10259 | 1.1024
 |  |  |  |  |  | 2020.05.28 16:07:00 | 1.10244 | 1.10237 | 1.10248 | 1.10233
 |  |  |  |  |  | 2020.05.28 16:06:00 | 1.10257 | 1.10248 | 1.10261 | 1.10239
 |  |  |  |  |  | 2020.05.28 16:05:00 | 1.10256 | 1.10256 | 1.10262 | 1.10246
 |  |  |  |  |  | 2020.05.28 16:04:00 | 1.10266 | 1.10256 | 1.10268 | 1.10254
 |  |  |  |  |  | 2020.05.28 16:03:00 | 1.10269 | 1.10262 | 1.10273 | 1.10251
 |  |  |  |  |  | 2020.05.28 16:02:00 | 1.10258 | 1.10268 | 1.10285 | 1.10253
 |  |  |  |  |  | 2020.05.28 16:01:00 | 1.1023 | 1.10262 | 1.10262 | 1.10228
 |  |  |  |  |  | 2020.05.28 16:00:00 | 1.10217 | 1.10238 | 1.10267 | 1.10216
 |  |  |  |  |  | 2020.05.28 15:59:00 | 1.10232 | 1.10216 | 1.10234 | 1.10216
 |  |  |  |  |  | 2020.05.28 15:58:00 | 1.10236 | 1.10231 | 1.10248 | 1.1023
 |  |  |  |  |  | 2020.05.28 15:57:00 | 1.10249 | 1.10232 | 1.10262 | 1.1023
 |  |  |  |  |  | 2020.05.28 15:56:00 | 1.10236 | 1.10246 | 1.10252 | 1.10236
 |  |  |  |  |  | 2020.05.28 15:55:00 | 1.10248 | 1.10234 | 1.10254 | 1.10223
 |  |  |  |  |  | 2020.05.28 15:54:00 | 1.10275 | 1.10244 | 1.10275 | 1.10228
 |  |  |  |  |  | 2020.05.28 15:53:00 | 1.10268 | 1.10274 | 1.1028 | 1.10263
 |  |  |  |  |  | 2020.05.28 15:52:00 | 1.10274 | 1.10267 | 1.10284 | 1.10258
 |  |  |  |  |  | 2020.05.28 15:51:00 | 1.10268 | 1.10278 | 1.10297 | 1.10268
 |  |  |  |  |  | 2020.05.28 15:50:00 | 1.10242 | 1.10266 | 1.10274 | 1.1024
 |  |  |  |  |  | 2020.05.28 15:49:00 | 1.10224 | 1.10244 | 1.10244 | 1.1022
 |  |  |  |  |  | 2020.05.28 15:48:00 | 1.10234 | 1.10224 | 1.10248 | 1.10224
 |  |  |  |  |  | 2020.05.28 15:47:00 | 1.10199 | 1.1023 | 1.1024 | 1.10199
 |  |  |  |  |  | 2020.05.28 15:46:00 | 1.10189 | 1.10198 | 1.10206 | 1.1018
 |  |  |  |  |  | 2020.05.28 15:45:00 | 1.1018 | 1.1019 | 1.10197 | 1.10174
 |  |  |  |  |  | 2020.05.28 15:44:00 | 1.10179 | 1.10179 | 1.10196 | 1.10178
 |  |  |  |  |  | 2020.05.28 15:43:00 | 1.10198 | 1.10178 | 1.10202 | 1.10178
 |  |  |  |  |  | 2020.05.28 15:42:00 | 1.10226 | 1.10199 | 1.1023 | 1.10193
 |  |  |  |  |  | 2020.05.28 15:41:00 | 1.10192 | 1.10224 | 1.10243 | 1.10182
 |  |  |  |  |  | 2020.05.28 15:40:00 | 1.10167 | 1.10192 | 1.10196 | 1.10162
 |  |  |  |  |  | 2020.05.28 15:39:00 | 1.1018 | 1.10166 | 1.10192 | 1.10165
 |  |  |  |  |  | 2020.05.28 15:38:00 | 1.10187 | 1.10178 | 1.10192 | 1.10176
 |  |  |  |  |  | 2020.05.28 15:37:00 | 1.10189 | 1.1019 | 1.10193 | 1.1018
 |  |  |  |  |  | 2020.05.28 15:36:00 | 1.10179 | 1.1019 | 1.10199 | 1.1017
 |  |  |  |  |  | 2020.05.28 15:35:00 | 1.10153 | 1.1018 | 1.10186 | 1.10153
 |  |  |  |  |  | 2020.05.28 15:34:00 | 1.10154 | 1.10151 | 1.10158 | 1.10124
 |  |  |  |  |  | 2020.05.28 15:33:00 | 1.10116 | 1.10156 | 1.10165 | 1.10116
 |  |  |  |  |  | 2020.05.28 15:32:00 | 1.10096 | 1.10117 | 1.10122 | 1.10096
 |  |  |  |  |  | 2020.05.28 15:31:00 | 1.10099 | 1.10097 | 1.10114 | 1.10076
 |  |  |  |  |  | 2020.05.28 15:30:00 | 1.10109 | 1.10104 | 1.10124 | 1.10101
 |  |  |  |  |  | 2020.05.28 15:29:00 | 1.10097 | 1.10104 | 1.1011 | 1.10096
 |  |  |  |  |  | 2020.05.28 15:28:00 | 1.10094 | 1.10096 | 1.10098 | 1.10091
 |  |  |  |  |  | 2020.05.28 15:27:00 | 1.10106 | 1.10094 | 1.10108 | 1.10092
 |  |  |  |  |  | 2020.05.28 15:26:00 | 1.10097 | 1.10108 | 1.1011 | 1.10089
 |  |  |  |  |  | 2020.05.28 15:25:00 | 1.10126 | 1.10096 | 1.10126 | 1.10091
 |  |  |  |  |  | 2020.05.28 15:24:00 | 1.10128 | 1.10131 | 1.10138 | 1.1012
 |  |  |  |  |  | 2020.05.28 15:23:00 | 1.10122 | 1.1013 | 1.10134 | 1.10118
 |  |  |  |  |  | 2020.05.28 15:22:00 | 1.10095 | 1.10121 | 1.10124 | 1.10094
 |  |  |  |  |  | 2020.05.28 15:21:00 | 1.10096 | 1.10096 | 1.10102 | 1.1009
 |  |  |  |  |  | 2020.05.28 15:20:00 | 1.10106 | 1.10097 | 1.10112 | 1.10078
 |  |  |  |  |  | 2020.05.28 15:19:00 | 1.10134 | 1.10104 | 1.10134 | 1.10103
 |  |  |  |  |  | 2020.05.28 15:18:00 | 1.1015 | 1.10138 | 1.10152 | 1.10131
 |  |  |  |  |  | 2020.05.28 15:17:00 | 1.10154 | 1.10152 | 1.10158 | 1.1014
 |  |  |  |  |  | 2020.05.28 15:16:00 | 1.1017 | 1.10155 | 1.10172 | 1.1015
 |  |  |  |  |  | 2020.05.28 15:15:00 | 1.10152 | 1.1017 | 1.10171 | 1.10148
 |  |  |  |  |  | 2020.05.28 15:14:00 | 1.10174 | 1.10156 | 1.10178 | 1.10156
 |  |  |  |  |  | 2020.05.28 15:13:00 | 1.10142 | 1.10175 | 1.10176 | 1.10141
 |  |  |  |  |  | 2020.05.28 15:12:00 | 1.10147 | 1.1014 | 1.10152 | 1.1014
 |  |  |  |  |  | 2020.05.28 15:11:00 | 1.10142 | 1.10146 | 1.1015 | 1.10138
 |  |  |  |  |  | 2020.05.28 15:10:00 | 1.10142 | 1.10138 | 1.10148 | 1.1013
 |  |  |  |  |  | 2020.05.28 15:09:00 | 1.10159 | 1.10139 | 1.1016 | 1.10131
 |  |  |  |  |  | 2020.05.28 15:08:00 | 1.10145 | 1.10158 | 1.10158 | 1.10142
 |  |  |  |  |  | 2020.05.28 15:07:00 | 1.10124 | 1.10143 | 1.10146 | 1.10124
 |  |  |  |  |  | 2020.05.28 15:06:00 | 1.10116 | 1.10126 | 1.10128 | 1.10103
 |  |  |  |  |  | 2020.05.28 15:05:00 | 1.10103 | 1.10118 | 1.1013 | 1.10101
 |  |  |  |  |  | 2020.05.28 15:04:00 | 1.10105 | 1.10106 | 1.10107 | 1.10091
 |  |  |  |  |  | 2020.05.28 15:03:00 | 1.10106 | 1.10105 | 1.10118 | 1.10104
 |  |  |  |  |  | 2020.05.28 15:02:00 | 1.10094 | 1.10107 | 1.10122 | 1.10092
 |  |  |  |  |  | 2020.05.28 15:01:00 | 1.10082 | 1.10095 | 1.10095 | 1.10076
 |  |  |  |  |  | 2020.05.28 15:00:00 | 1.10069 | 1.10085 | 1.10087 | 1.10066
 |  |  |  |  |  | 2020.05.28 14:59:00 | 1.10072 | 1.1007 | 1.10086 | 1.10068
 |  |  |  |  |  | 2020.05.28 14:58:00 | 1.10082 | 1.10074 | 1.10084 | 1.10068
 |  |  |  |  |  | 2020.05.28 14:57:00 | 1.10083 | 1.10083 | 1.10098 | 1.10078
 |  |  |  |  |  | 2020.05.28 14:56:00 | 1.10093 | 1.10085 | 1.10095 | 1.10075
 |  |  |  |  |  | 2020.05.28 14:55:00 | 1.1009 | 1.10094 | 1.10096 | 1.10073
 |  |  |  |  |  | 2020.05.28 14:54:00 | 1.10134 | 1.10092 | 1.10134 | 1.1009
 |  |  |  |  |  | 2020.05.28 14:53:00 | 1.10146 | 1.10134 | 1.1016 | 1.10134
 |  |  |  |  |  | 2020.05.28 14:52:00 | 1.10142 | 1.10148 | 1.10154 | 1.10142
 |  |  |  |  |  | 2020.05.28 14:51:00 | 1.10146 | 1.10143 | 1.10152 | 1.1014
 |  |  |  |  |  | 2020.05.28 14:50:00 | 1.10128 | 1.10148 | 1.10148 | 1.10124
 |  |  |  |  |  | 2020.05.28 14:49:00 | 1.10119 | 1.1013 | 1.10136 | 1.10117
 |  |  |  |  |  | 2020.05.28 14:48:00 | 1.10131 | 1.1012 | 1.10131 | 1.10116
 |  |  |  |  |  | 2020.05.28 14:47:00 | 1.10135 | 1.10131 | 1.10136 | 1.10122
 |  |  |  |  |  | 2020.05.28 [NAME] | 1.10135 | 1.10132 | 1.10144 | 1.10118
 |  |  |  |  |  | 2020.05.28 14:45:00 | 1.1016 | 1.10136 | 1.10162 | 1.1013
 |  |  |  |  |  | 2020.05.28 14:44:00 | 1.10189 | 1.10157 | 1.10189 | 1.10154
 |  |  |  |  |  | 2020.05.28 14:43:00 | 1.1019 | 1.10188 | 1.102 | 1.1018
 |  |  |  |  |  | 2020.05.28 14:42:00 | 1.10182 | 1.10191 | 1.102 | 1.10175
 |  |  |  |  |  | 2020.05.28 14:41:00 | 1.10178 | 1.10183 | 1.10183 | 1.10164
 |  |  |  |  |  | 2020.05.28 14:40:00 | 1.10161 | 1.10178 | 1.10178 | 1.10154
 |  |  |  |  |  | 2020.05.28 14:39:00 | 1.10143 | 1.10162 | 1.10167 | 1.10136
 |  |  |  |  |  | 2020.05.28 14:38:00 | 1.10155 | 1.10144 | 1.10163 | 1.10142
 |  |  |  |  |  | 2020.05.28 14:37:00 | 1.10118 | 1.10157 | 1.10157 | 1.10116
 |  |  |  |  |  | 2020.05.28 14:36:00 | 1.10092 | 1.1012 | 1.1012 | 1.10088
 |  |  |  |  |  | 2020.05.28 14:35:00 | 1.10085 | 1.10091 | 1.10102 | 1.10072
 |  |  |  |  |  | 2020.05.28 14:34:00 | 1.10038 | 1.10086 | 1.10087 | 1.10036
 |  |  |  |  |  | 2020.05.28 14:33:00 | 1.10056 | 1.10035 | 1.10058 | 1.10034
 |  |  |  |  |  | 2020.05.28 14:32:00 | 1.10052 | 1.10056 | 1.10062 | 1.10052
 |  |  |  |  |  | 2020.05.28 14:31:00 | 1.10047 | 1.10051 | 1.10062 | 1.10046
 |  |  |  |  |  | 2020.05.28 14:30:00 | 1.10042 | 1.10046 | 1.10057 | 1.10036
 |  |  |  |  |  | 2020.05.28 14:29:00 | 1.10041 | 1.1004 | 1.10043 | 1.10037
 |  |  |  |  |  | 2020.05.28 14:28:00 | 1.10054 | 1.10042 | 1.10058 | 1.1004
 |  |  |  |  |  | 2020.05.28 14:27:00 | 1.10046 | 1.10052 | 1.10056 | 1.10044
 |  |  |  |  |  | 2020.05.28 14:26:00 | 1.10057 | 1.10047 | 1.1007 | 1.10042
 |  |  |  |  |  | 2020.05.28 14:25:00 | 1.10036 | 1.10058 | 1.10064 | 1.10032
 |  |  |  |  |  | 2020.05.28 14:24:00 | 1.10034 | 1.10034 | 1.10036 | 1.1003
 |  |  |  |  |  | 2020.05.28 14:23:00 | 1.1003 | 1.10032 | 1.10038 | 1.10022
 |  |  |  |  |  | 2020.05.28 14:22:00 | 1.10016 | 1.10032 | 1.10032 | 1.10012
 |  |  |  |  |  | 2020.05.28 14:21:00 | 1.10012 | 1.10015 | 1.10019 | 1.10011
 |  |  |  |  |  | 2020.05.28 14:20:00 | 1.10007 | 1.10013 | 1.1002 | 1.10002
 |  |  |  |  |  | 2020.05.28 14:19:00 | 1.10022 | 1.10007 | 1.10022 | 1.10007
 |  |  |  |  |  | 2020.05.28 14:18:00 | 1.10046 | 1.10022 | 1.10046 | 1.10022
 |  |  |  |  |  | 2020.05.28 14:17:00 | 1.10063 | 1.10046 | 1.10077 | 1.10045
 |  |  |  |  |  | 2020.05.28 14:16:00 | 1.1005 | 1.10062 | 1.1007 | 1.1005
 |  |  |  |  |  | 2020.05.28 14:15:00 | 1.10056 | 1.10047 | 1.10056 | 1.10043
 |  |  |  |  |  | 2020.05.28 14:14:00 | 1.10039 | 1.10055 | 1.10058 | 1.10039
 |  |  |  |  |  | 2020.05.28 14:13:00 | 1.10052 | 1.10041 | 1.10054 | 1.1004
 |  |  |  |  |  | 2020.05.28 14:12:00 | 1.10028 | 1.10054 | 1.10056 | 1.10027
 |  |  |  |  |  | 2020.05.28 14:11:00 | 1.10039 | 1.10029 | 1.10039 | 1.10028
 |  |  |  |  |  | 2020.05.28 [NAME] | 1.10053 | 1.10038 | 1.10053 | 1.10036
 |  |  |  |  |  | 2020.05.28 14:09:00 | 1.10077 | 1.10056 | 1.10082 | 1.10052
 |  |  |  |  |  | 2020.05.28 14:08:00 | 1.10068 | 1.10077 | 1.10085 | 1.10066
 |  |  |  |  |  | 2020.05.28 14:07:00 | 1.10048 | 1.10067 | 1.10067 | 1.10044
 |  |  |  |  |  | 2020.05.28 14:06:00 | 1.10035 | 1.10051 | 1.10054 | 1.10032
 |  |  |  |  |  | 2020.05.28 14:05:00 | 1.10044 | 1.10035 | 1.10049 | 1.10031
 |  |  |  |  |  | 2020.05.28 14:04:00 | 1.10048 | 1.10042 | 1.10057 | 1.10042
 |  |  |  |  |  | 2020.05.28 14:03:00 | 1.10053 | 1.10047 | 1.10053 | 1.10032
 |  |  |  |  |  | 2020.05.28 14:02:00 | 1.10066 | 1.10053 | 1.10067 | 1.1005
 |  |  |  |  |  | 2020.05.28 14:01:00 | 1.1007 | 1.10066 | 1.10073 | 1.10055
 |  |  |  |  |  | 2020.05.28 14:00:00 | 1.10074 | 1.10069 | 1.10074 | 1.10062
 |  |  |  |  |  | 2020.05.28 13:59:00 | 1.10058 | 1.10073 | 1.10073 | 1.10056
 |  |  |  |  |  | 2020.05.28 13:58:00 | 1.10054 | 1.10057 | 1.10068 | 1.10053
 |  |  |  |  |  | 2020.05.28 13:57:00 | 1.10058 | 1.10053 | 1.1006 | 1.1005
 |  |  |  |  |  | 2020.05.28 [NAME] | 1.1006 | 1.10056 | 1.10066 | 1.10053
 |  |  |  |  |  | 2020.05.28 13:55:00 | 1.10047 | 1.10062 | 1.10062 | 1.10042
 |  |  |  |  |  | 2020.05.28 13:54:00 | 1.1005 | 1.10048 | 1.10067 | 1.10045
 |  |  |  |  |  | 2020.05.28 13:53:00 | 1.10056 | 1.10052 | 1.10063 | 1.10052
 |  |  |  |  |  | 2020.05.28 13:52:00 | 1.10062 | 1.10056 | 1.10068 | 1.10054
 |  |  |  |  |  | 2020.05.28 13:51:00 | 1.10038 | 1.10063 | 1.10063 | 1.10034
 |  |  |  |  |  | 2020.05.28 13:50:00 | 1.10035 | 1.10037 | 1.10043 | 1.1003
 |  |  |  |  |  | 2020.05.28 13:49:00 | 1.10064 | 1.10034 | 1.10066 | 1.10034
 |  |  |  |  |  | 2020.05.28 13:48:00 | 1.10049 | 1.10063 | 1.10066 | 1.10036
 |  |  |  |  |  | 2020.05.28 13:47:00 | 1.1006 | 1.10048 | 1.10061 | 1.10037
 |  |  |  |  |  | 2020.05.28 13:46:00 | 1.10044 | 1.10061 | 1.10066 | 1.10041
 |  |  |  |  |  | 2020.05.28 13:45:00 | 1.10044 | 1.10042 | 1.1005 | 1.1004
 |  |  |  |  |  | 2020.05.28 13:44:00 | 1.10054 | 1.10046 | 1.10075 | 1.10046
 |  |  |  |  |  | 2020.05.28 13:43:00 | 1.10047 | 1.10053 | 1.10067 | 1.10047
 |  |  |  |  |  | 2020.05.28 13:42:00 | 1.1005 | 1.10046 | 1.10054 | 1.10044
 |  |  |  |  |  | 2020.05.28 13:41:00 | 1.10027 | 1.10048 | 1.10048 | 1.10026
 |  |  |  |  |  | 2020.05.28 [NAME] | 1.10035 | 1.10028 | 1.10036 | 1.10013
 |  |  |  |  |  | 2020.05.28 13:39:00 | 1.10032 | 1.10036 | 1.10039 | 1.10032
 |  |  |  |  |  | 2020.05.28 13:38:00 | 1.10015 | 1.10028 | 1.10028 | 1.1001
 |  |  |  |  |  | 2020.05.28 13:37:00 | 1.10028 | 1.10016 | 1.10028 | 1.1001