Spreadsheet: 39092d1237300635-applying-formulas-to-large-number-of-dates-helppp
Sheet: Sheet1

Date | 1 + rendement
31-déc.-08 | 1.017776579939122
30-déc.-08 | 1.022394755762513
29-déc.-08 | 1.03931629073888
24-déc.-08 | 0.9998363793640691
23-déc.-08 | 1.007561642905717
22-déc.-08 | 0.9646316651075773
19-déc.-08 | 0.9802719131235162
17-déc.-08 | 1
16-déc.-08 | 1.030995659331374
15-déc.-08 | 0.9937032100476192
12-déc.-08 | 1.014722530058747
11-déc.-08 | 0.9719596942321056
10-déc.-08 | 1.028155797636456
9-déc.-08 | 0.9802080512470934
8-déc.-08 | 1.05545008457527
5-déc.-08 | 1.007348141308692
4-déc.-08 | 0.9711773950941068
3-déc.-08 | 0.9962955446870185
2-déc.-08 | 0.9906735615693636
1-déc.-08 | 0.9067581240521129
28-nov.-08 | 1.059043132273295
27-nov.-08 | 1.012755220095517
26-nov.-08 | 1.023766827828485
25-nov.-08 | 1.000235757688485
24-nov.-08 | 1.035005070266413
21-nov.-08 | 1.05574671575557
20-nov.-08 | 0.9098057136396187
19-nov.-08 | 0.960934750156467
18-nov.-08 | 1.004579640609633
17-nov.-08 | 0.9712333093344053
14-nov.-08 | 0.9682639814044592
13-nov.-08 | 1.048215928818715
12-nov.-08 | 0.946792232597623
11-nov.-08 | 0.9726694740318719
10-nov.-08 | 1.009648600853879
7-nov.-08 | 1.004269832482332
6-nov.-08 | 0.9664424710737114
5-nov.-08 | 0.9773263296489526
4-nov.-08 | 1.040665510437947
3-nov.-08 | 0.9957491529034822
31-oct.-08 | 0.9905186679261097
30-oct.-08 | 1.037325449715626
29-oct.-08 | 1.038236904245473
28-oct.-08 | 1.071953325040352
27-oct.-08 | 0.9185772894387724
24-oct.-08 | 0.9960070086321915
23-oct.-08 | 1.010227479408632
22-oct.-08 | 0.9429428938933012
21-oct.-08 | 0.955557289736036
20-oct.-08 | 1.072042951156027
17-oct.-08 | 1.031555657677425
16-oct.-08 | 0.9942212712559725
15-oct.-08 | 0.9365376077527758
14-oct.-08 | 1.098233235817129
10-oct.-08 | 0.9442697949413448
9-oct.-08 | 0.9546424085971893
8-oct.-08 | 1.023069214765681
7-oct.-08 | 0.9608149413074523
6-oct.-08 | 0.9469683014990721
3-oct.-08 | 0.9910839279521931
2-oct.-08 | 0.9305160864602959
1-oct.-08 | 0.9967335721396422
30-sept.-08 | 1.04145565778502
29-sept.-08 | 0.9306506679861455
26-sept.-08 | 0.9664839066800249
25-sept.-08 | 1.002649168568634
24-sept.-08 | 0.9984624137152378
23-sept.-08 | 0.9916569539494559
22-sept.-08 | 0.9787098108184085
19-sept.-08 | 1.070323268877382
18-sept.-08 | 1.015733699061013
17-sept.-08 | 0.9714320531872522
16-sept.-08 | 0.9977933789945022
15-sept.-08 | 0.959626706594892
12-sept.-08 | 1.012433440420653
11-sept.-08 | 1.009250909207299
10-sept.-08 | 1.02884637549437
9-sept.-08 | 0.9613855242412923
8-sept.-08 | 0.9858166321016321
5-sept.-08 | 1.000177928444671
4-sept.-08 | 0.9753701555521049
3-sept.-08 | 0.9878326618815386
2-sept.-08 | 0.9657467550149769
2008-08-29 00:00:00 | 1.001510492724618
2008-08-28 00:00:00 | 1.016246817410841
2008-08-27 00:00:00 | 1.01741324769326
2008-08-26 00:00:00 | 1.000760781882104
2008-08-25 00:00:00 | 0.9882258804562107
2008-08-22 00:00:00 | 0.9932100962980144
2008-08-21 00:00:00 | 1.014163147352762
2008-08-20 00:00:00 | 1.021914672933323
2008-08-19 00:00:00 | 0.9957680894738086
2008-08-18 00:00:00 | 1.001730970397123
2008-08-15 00:00:00 | 0.9803719015997563
2008-08-14 00:00:00 | 0.9986312552234321
2008-08-13 00:00:00 | 1.015965671755145
2008-08-12 00:00:00 | 0.9972589957426955
2008-08-11 00:00:00 | 0.9896152975548917
2008-08-08 00:00:00 | 0.996755364332317
2008-08-07 00:00:00 | 0.9949202847435353
2008-08-06 00:00:00 | 1.015957318270378
2008-08-05 00:00:00 | 0.9811558971083678
2008-08-01 00:00:00 | 0.9929095388698962
31-juil.-08 | 0.9934006713337002
30-juil.-08 | 1.025531851107922
29-juil.-08 | 1.002900640110163
28-juil.-08 | 0.9944053320138337
25-juil.-08 | 1.01307497875988
24-juil.-08 | 0.9773160872840728
23-juil.-08 | 0.9904325894457234
22-juil.-08 | 0.9966396843056455
21-juil.-08 | 1.012816699664693
18-juil.-08 | 1.004138853290243
17-juil.-08 | 0.9967749818569588
16-juil.-08 | 1.010948107289056
15-juil.-08 | 0.9720746742118097
14-juil.-08 | 1.002348075365998
11-juil.-08 | 0.9974694191159994
10-juil.-08 | 1.009774562040256
9-juil.-08 | 0.98559498094465
8-juil.-08 | 1.007071495245318
7-juil.-08 | 0.9787593350363551
4-juil.-08 | 0.990583706942448
3-juil.-08 | 1.007799568337429
2-juil.-08 | 0.9700754059402655
2008-06-30 00:00:00 | 1.007789506388273
2008-06-27 00:00:00 | 1.004412915070801
2008-06-26 00:00:00 | 0.989682940323922
2008-06-25 00:00:00 | 1.002188124583611
2008-06-24 00:00:00 | 0.9807906712714967
2008-06-23 00:00:00 | 1.007623106482761
2008-06-20 00:00:00 | 0.9858365195755283
2008-06-19 00:00:00 | 0.98122619522289
2008-06-18 00:00:00 | 1.000285357257332
2008-06-17 00:00:00 | 1.008334292451694
2008-06-16 00:00:00 | 1.01122038426196
2008-06-13 00:00:00 | 1.012043753882017
2008-06-12 00:00:00 | 0.9922583599927156
2008-06-11 00:00:00 | 0.9986645132395054
2008-06-10 00:00:00 | 0.9849900673495197
2008-06-09 00:00:00 | 0.9994128080002406
2008-06-06 00:00:00 | 0.9991083174096353
2008-06-05 00:00:00 | 1.019907477369667
2008-06-04 00:00:00 | 0.9974098030975088
2008-06-03 00:00:00 | 0.9942237774888654
2008-06-02 00:00:00 | 1.006758533795727
2008-05-30 00:00:00 | 1.009436673922304
2008-05-29 00:00:00 | 0.9924124934813481
2008-05-28 00:00:00 | 1.011464571657188
2008-05-27 00:00:00 | 0.9839794776865238
2008-05-26 00:00:00 | 1.002391437823975
2008-05-23 00:00:00 | 0.9953354299111162
2008-05-22 00:00:00 | 1.000134547005924
2008-05-21 00:00:00 | 0.9829225630576568
2008-05-20 00:00:00 | 1.004213771839671
2008-05-16 00:00:00 | 1.010530035621652
2008-05-15 00:00:00 | 1.013793636262325
2008-05-14 00:00:00 | 1.000657467143746
2008-05-13 00:00:00 | 0.996633726690245
2008-05-12 00:00:00 | 1.009977143746484
2008-05-09 00:00:00 | 0.9940580463157491
2008-05-08 00:00:00 | 1.016453363003104
2008-05-07 00:00:00 | 0.9970328076979112
2008-05-06 00:00:00 | 1.009805006746371
2008-05-05 00:00:00 | 0.9995840417694891
2008-05-02 00:00:00 | 1.015247611051195
2008-05-01 00:00:00 | 1.009239408080912
30-avr.-08 | 1.008060409674806
29-avr.-08 | 0.9815240116854858
28-avr.-08 | 0.9987223364934589
25-avr.-08 | 1.009847970082334
24-avr.-08 | 0.9926459509019319
23-avr.-08 | 0.9862235163328505
22-avr.-08 | 0.996172097790961
21-avr.-08 | 1.005907118464065
18-avr.-08 | 1.008611809712727
17-avr.-08 | 1.001136212115624
16-avr.-08 | 1.017943173572932
15-avr.-08 | 1.008177689138631
14-avr.-08 | 1.004061234975002
11-avr.-08 | 0.9837126642213496
10-avr.-08 | 1.011565355567595
9-avr.-08 | 1.001676922213974
8-avr.-08 | 0.9987282657488064
7-avr.-08 | 1.005620349146449
4-avr.-08 | 1.008626485006225
3-avr.-08 | 1.002748972557632
2-avr.-08 | 1.005462504984852
1-avr.-08 | 1.006785701712268
2008-03-31 00:00:00 | 1.00879113239669
2008-03-28 00:00:00 | 0.9871704593093427
2008-03-27 00:00:00 | 1.001039437389578
2008-03-26 00:00:00 | 1.005227357002061
2008-03-25 00:00:00 | 1.04278298386617
2008-03-20 00:00:00 | 1.005213472254351
2008-03-19 00:00:00 | 0.9674712827422411
2008-03-18 00:00:00 | 0.991236595325983
2008-03-14 00:00:00 | 0.9858176814073716
2008-03-13 00:00:00 | 1.010990911723012
2008-03-12 00:00:00 | 0.996464468962189
2008-03-11 00:00:00 | 1.026100549861631
2008-03-10 00:00:00 | 0.9791721252970248
2008-03-07 00:00:00 | 0.9941079784797506
2008-03-06 00:00:00 | 0.9821455350605588
2008-03-05 00:00:00 | 1.009387236297017
2008-03-04 00:00:00 | 0.9950112149836317
2008-03-03 00:00:00 | 0.9971794983173435
29-févr.-08 | 0.9790109334872916
28-févr.-08 | 1.00693187442936
27-févr.-08 | 0.9986497074366112
26-févr.-08 | 1.007268506181808
25-févr.-08 | 1.008208492168
22-févr.-08 | 1.005653778253162
21-févr.-08 | 0.9968904247366933
20-févr.-08 | 1.007729923392332
19-févr.-08 | 1.01670703936565
15-févr.-08 | 1.001418076730595
14-févr.-08 | 0.9944083479517856
13-févr.-08 | 1.014893737325576
12-févr.-08 | 0.996684162267381
11-févr.-08 | 1.010899706990501
8-févr.-08 | 1.004949181338716
7-févr.-08 | 1.004520797065407
6-févr.-08 | 0.9949930211607685
5-févr.-08 | 0.9753955299981295
4-févr.-08 | 0.9954791765058336
1-févr.-08 | 1.012411156129562
31-janv.-08 | 1.012070123501621
30-janv.-08 | 0.9963039697449799
29-janv.-08 | 1.004583849879494
28-janv.-08 | 1.00714007086561
25-janv.-08 | 0.9990362020783635
24-janv.-08 | 1.019741021062778
23-janv.-08 | 1.001306871040624
22-janv.-08 | 1.041934103904261
21-janv.-08 | 0.9525018214478626
18-janv.-08 | 0.995427345117044
17-janv.-08 | 0.9786437483843038
16-janv.-08 | 0.9818334462234865
15-janv.-08 | 0.9721497881485851
14-janv.-08 | 1.004820074277998
11-janv.-08 | 0.9992611406141769
10-janv.-08 | 1.004617840726837
9-janv.-08 | 1.002820167260509
8-janv.-08 | 0.9943372688042399
7-janv.-08 | 0.9884088200670897
4-janv.-08 | 0.9857191913121861
3-janv.-08 | 1.003693608563657
2-janv.-08 | 1.00677362781626
31-déc.-07 | 1.000847964090313
28-déc.-07 | 1.010659153512431
27-déc.-07 | 0.9985929006837612
24-déc.-07 | 1.007263117558063
21-déc.-07 | 1.014103069961162
20-déc.-07 | 1.00128381113413
19-déc.-07 | 1.002376840366909
18-déc.-07 | 0.9978307491310671
17-déc.-07 | 0.9790028396480095
14-déc.-07 | 0.9946883922238993
13-déc.-07 | 0.9955008841816215
12-déc.-07 | 1.006242481078367
11-déc.-07 | 0.9844587944644183
10-déc.-07 | 1.005582497834158
7-déc.-07 | 1.000950916258718
6-déc.-07 | 1.008391981092923
5-déc.-07 | 1.01140827210187
4-déc.-07 | 0.9943216640050612
3-déc.-07 | 0.9976660296644342
30-nov.-07 | 1.001846472710187
29-nov.-07 | 1.00232831945071
28-nov.-07 | 1.01967444379286
27-nov.-07 | 1.003608574399165
26-nov.-07 | 0.989147707021504
23-nov.-07 | 1.006441969957402
22-nov.-07 | 1.007561416745353
21-nov.-07 | 0.9949311669553439
19-nov.-07 | 0.9865398998991897
16-nov.-07 | 1.000438465798559
15-nov.-07 | 0.9818425878468536
14-nov.-07 | 1.005063793584013
13-nov.-07 | 1.00736349096212
12-nov.-07 | 0.9809038617660503
9-nov.-07 | 0.9816846550151147
8-nov.-07 | 1.000737347165144
7-nov.-07 | 0.9824377059766635
6-nov.-07 | 1.006809183815735
5-nov.-07 | 0.9936987777675671
2-nov.-07 | 0.9993974621048192
1-nov.-07 | 0.9827377777777778
31-oct.-07 | 1.02186404771354
30-oct.-07 | 0.9920103137443813
29-oct.-07 | 1.009157530936045
26-oct.-07 | 1.012140936527872
25-oct.-07 | 1.008646907814637
24-oct.-07 | 0.9940628174358953
23-oct.-07 | 1.007151405616173
22-oct.-07 | 0.998985834536762
19-oct.-07 | 0.9769488341846898
18-oct.-07 | 1.007913780372024
17-oct.-07 | 1.004696520815684
16-oct.-07 | 0.9945015487011709
15-oct.-07 | 0.9954826082516197
12-oct.-07 | 1.004667787347921
11-oct.-07 | 0.9967253167686897
10-oct.-07 | 1.000981616427772
9-oct.-07 | 1.002026931134927
5-oct.-07 | 1.007662241214405
4-oct.-07 | 1.007436068426665
3-oct.-07 | 0.9906816564719316
2-oct.-07 | 0.9966304193209009
1-oct.-07 | 1.007212624539946
28-sept.-07 | 0.9978173680601116
27-sept.-07 | 1.006751706629939
26-sept.-07 | 1.002668310755686
25-sept.-07 | 1.002818398828509
24-sept.-07 | 1.001306306209366
21-sept.-07 | 1.007344763820751
20-sept.-07 | 0.992729440493322
19-sept.-07 | 0.9953146643437532
18-sept.-07 | 1.014159448394118
17-sept.-07 | 0.9973603266117355
14-sept.-07 | 1.000231882801664
13-sept.-07 | 1.006286382219017
12-sept.-07 | 1.003826541781108
11-sept.-07 | 1.005782544334185
10-sept.-07 | 0.9981159179296195
7-sept.-07 | 0.9895271639185861
6-sept.-07 | 1.008215135552294
5-sept.-07 | 0.9947692623096815
4-sept.-07 | 1.006936066668228
2007-08-31 00:00:00 | 1.016054737095777
2007-08-30 00:00:00 | 0.9966279024945662
2007-08-29 00:00:00 | 1.016980942896538
2007-08-28 00:00:00 | 0.9834987095391784
2007-08-27 00:00:00 | 0.9975666274417858
2007-08-24 00:00:00 | 1.005146043709404
2007-08-23 00:00:00 | 0.9991064491641624
2007-08-22 00:00:00 | 1.016952558066458
2007-08-21 00:00:00 | 1.009791508076831
2007-08-20 00:00:00 | 1.004656088548444
2007-08-17 00:00:00 | 1.015634266501669
2007-08-16 00:00:00 | 0.9846682749931794
2007-08-15 00:00:00 | 0.9853609029028998
2007-08-14 00:00:00 | 0.9862349142986941
2007-08-13 00:00:00 | 0.9971165013648907
2007-08-10 00:00:00 | 0.9991296934784883
2007-08-09 00:00:00 | 0.9796354026220019
2007-08-08 00:00:00 | 1.014573133725205
2007-08-07 00:00:00 | 0.9996557377532576
2007-08-03 00:00:00 | 0.9820191955475827
2007-08-02 00:00:00 | 1.011635519973284
2007-08-01 00:00:00 | 0.9845774240137635
31-juil.-07 | 1.000282010743816
30-juil.-07 | 1.00845108531603
27-juil.-07 | 0.9930608323823007
26-juil.-07 | 0.9815161938899649
25-juil.-07 | 1.002641425744376
24-juil.-07 | 0.9723416593345604
23-juil.-07 | 0.9921455790252536
20-juil.-07 | 0.9970675028169477
19-juil.-07 | 1.002886792478706
18-juil.-07 | 1.014020988721326
17-juil.-07 | 1.003051976356947
16-juil.-07 | 0.9890835718966647
13-juil.-07 | 1.009786848704374
12-juil.-07 | 1.013405957466033
11-juil.-07 | 1.002417221143892
10-juil.-07 | 0.9967843459222769
9-juil.-07 | 1.004166105944598
6-juil.-07 | 1.002790599890194
5-juil.-07 | 1.001352736303901
4-juil.-07 | 0.9996907159321822
3-juil.-07 | 1.011373760747618
2007-06-29 00:00:00 | 1.013918386779501
2007-06-28 00:00:00 | 0.9980897865800412
2007-06-27 00:00:00 | 1.005711408472557
2007-06-26 00:00:00 | 0.9871419014496605
2007-06-25 00:00:00 | 0.989691856802824
2007-06-22 00:00:00 | 0.9922175013284166
2007-06-21 00:00:00 | 1.008410978268957
2007-06-20 00:00:00 | 0.989990431665733
2007-06-19 00:00:00 | 0.9959841765410449
2007-06-18 00:00:00 | 1.002759345594419
2007-06-15 00:00:00 | 1.009671482410714
2007-06-14 00:00:00 | 1.01027957678188
2007-06-13 00:00:00 | 1.009850389782234
2007-06-12 00:00:00 | 0.9921570583583101
2007-06-11 00:00:00 | 1.002487226872486
2007-06-08 00:00:00 | 1.006904613875778
2007-06-07 00:00:00 | 0.9829495774872162
2007-06-06 00:00:00 | 0.9858503474478651
2007-06-05 00:00:00 | 0.999643027298162
2007-06-04 00:00:00 | 1.001938471759009
2007-06-01 00:00:00 | 1.004452655586841
2007-05-31 00:00:00 | 0.9982296184199221
2007-05-30 00:00:00 | 1.008521978525674
2007-05-29 00:00:00 | 0.9921115495952035
2007-05-28 00:00:00 | 1.00354176783202
2007-05-25 00:00:00 | 1.005578552544874
2007-05-24 00:00:00 | 0.9861241038542663
2007-05-23 00:00:00 | 1.002148497150336
2007-05-22 00:00:00 | 1.000485631682753
2007-05-18 00:00:00 | 1.000328352260276
2007-05-17 00:00:00 | 1.005396066888983
2007-05-16 00:00:00 | 1.006486712250909
2007-05-15 00:00:00 | 1.002255582855269
2007-05-14 00:00:00 | 0.9928205303981343
2007-05-11 00:00:00 | 1.010877686125807
2007-05-10 00:00:00 | 0.9969752057550975
2007-05-09 00:00:00 | 0.9985483666969449
2007-05-08 00:00:00 | 1.003595251815476
2007-05-07 00:00:00 | 1.006944136808646
2007-05-04 00:00:00 | 1.006056111638781
2007-05-03 00:00:00 | 1.007972757413427
2007-05-02 00:00:00 | 1.012860342838047
2007-05-01 00:00:00 | 0.9992285721952078
30-avr.-07 | 0.9842040902258727
27-avr.-07 | 1.002536491948532
26-avr.-07 | 0.994490541474528
25-avr.-07 | 1.006071964404102
24-avr.-07 | 0.9971648627886041
23-avr.-07 | 0.9973845035862452
20-avr.-07 | 1.006630717437586
19-avr.-07 | 0.9899897607635962
18-avr.-07 | 1.003954473401938
17-avr.-07 | 0.9998513907048181
16-avr.-07 | 1.005991772359783
13-avr.-07 | 1.005849781290626
12-avr.-07 | 1.00736214264767
11-avr.-07 | 0.9977433308763858
10-avr.-07 | 0.996215045915654
9-avr.-07 | 1.004268894943918
5-avr.-07 | 0.9982681838833282
4-avr.-07 | 1.006517364045077
3-avr.-07 | 1.00719368601969
2-avr.-07 | 1.007618396566784
2007-03-30 00:00:00 | 0.9930215824082329
2007-03-29 00:00:00 | 1.004612359486707
2007-03-28 00:00:00 | 0.9983652021823529
2007-03-27 00:00:00 | 0.9936765572567745
2007-03-26 00:00:00 | 1.004926852631054
2007-03-23 00:00:00 | 1.007459869524584
2007-03-22 00:00:00 | 0.998790624489284
2007-03-21 00:00:00 | 1.013726930103927
2007-03-20 00:00:00 | 0.9973616134352515
2007-03-19 00:00:00 | 1.01419053320114
2007-03-16 00:00:00 | 0.9965326324031095
2007-03-15 00:00:00 | 1.005120726254672
2007-03-14 00:00:00 | 0.9999320821883587
2007-03-13 00:00:00 | 0.980440331722177
2007-03-12 00:00:00 | 1.000595832085634
2007-03-09 00:00:00 | 1.000490385005866
2007-03-08 00:00:00 | 1.004723775386636
2007-03-07 00:00:00 | 1.009435670440054
2007-03-06 00:00:00 | 1.012346543416265
2007-03-05 00:00:00 | 0.9881818542252475
2007-03-02 00:00:00 | 0.9909206671530137
2007-03-01 00:00:00 | 0.9951023455694202
28-févr.-07 | 1.000376530566077
27-févr.-07 | 0.9728187483867311
26-févr.-07 | 1.004566257954229
23-févr.-07 | 1.00191845910566
22-févr.-07 | 0.999077288699112
21-févr.-07 | 1.00079806901833
20-févr.-07 | 1.002114125139656
19-févr.-07 | 0.9984675423209972
16-févr.-07 | 1.001790315589216
15-févr.-07 | 1.006338767355878
14-févr.-07 | 1.002482583952334
13-févr.-07 | 1.01006246673834
12-févr.-07 | 0.9966821945971973
9-févr.-07 | 0.9923886744081978
8-févr.-07 | 1.003199604329548
7-févr.-07 | 0.9968839435863321
6-févr.-07 | 1.001263795228717
5-févr.-07 | 1.004203920659387
2-févr.-07 | 0.997476557162789
1-févr.-07 | 1.008486955774536
31-janv.-07 | 1.001499854010112
30-janv.-07 | 1.005302040173151
29-janv.-07 | 0.9974343683692289
26-janv.-07 | 1.004020954137297
25-janv.-07 | 0.9935860631955318
24-janv.-07 | 1.007734567848642
23-janv.-07 | 1.016142272369168
22-janv.-07 | 0.9989606092936625
19-janv.-07 | 1.006195078112886
18-janv.-07 | 0.9929515231638258
17-janv.-07 | 1.000793219038515
16-janv.-07 | 0.9972529195569548
15-janv.-07 | 1.006037632869331
12-janv.-07 | 1.012692593391321
11-janv.-07 | 1.005004996969709
10-janv.-07 | 0.9991626557287903
9-janv.-07 | 0.9932207926494592
8-janv.-07 | 1.006020210018136
5-janv.-07 | 0.9939754333418301
4-janv.-07 | 0.988360374886627
3-janv.-07 | 0.9828051805757813
2-janv.-07 | 1.001182951553215
29-déc.-06 | 0.9999109185919869
28-déc.-06 | 1.004431013515564
27-déc.-06 | 1.01056913062178
22-déc.-06 | 0.9985051671441392
21-déc.-06 | 0.9964186782591553
20-déc.-06 | 1.000113444858757
19-déc.-06 | 0.9997137315020492
18-déc.-06 | 0.9936990285451806
15-déc.-06 | 0.9880584590266914
14-déc.-06 | 1.008632628780696
13-déc.-06 | 1.004031580715605
12-déc.-06 | 0.9984702807384273
11-déc.-06 | 0.9983410312583821
8-déc.-06 | 0.9987503600263865
7-déc.-06 | 1.002007782873953
6-déc.-06 | 0.9995300832047396
5-déc.-06 | 1.003675866840692
4-déc.-06 | 1.007363531233462
1-déc.-06 | 1.000185847661378
30-nov.-06 | 1.006648163584925
29-nov.-06 | 1.010956142709963
28-nov.-06 | 0.9990767354065593
27-nov.-06 | 0.9929831811689895
24-nov.-06 | 0.9989070692532167
23-nov.-06 | 1.007001683525816
22-nov.-06 | 0.9964038310467137
21-nov.-06 | 1.014953332748097
20-nov.-06 | 1.003536770369365
17-nov.-06 | 1.000567692475649
16-nov.-06 | 0.9952098005934632
15-nov.-06 | 1.011871731873784
14-nov.-06 | 0.9975782735145499
13-nov.-06 | 0.9974822676932078
10-nov.-06 | 0.9943788310128016
9-nov.-06 | 1.00258761370797
8-nov.-06 | 1.005523057689512
7-nov.-06 | 0.9981294513706004
6-nov.-06 | 1.007699950322901
3-nov.-06 | 1.00892856406828
2-nov.-06 | 1.006667004138455
1-nov.-06 | 0.9761676977526187
31-oct.-06 | 1.005718405787656
30-oct.-06 | 1.000451549695734
27-oct.-06 | 0.9945831928195284
26-oct.-06 | 0.9995162721354115
25-oct.-06 | 1.011980609304713
24-oct.-06 | 1.006303247339954
23-oct.-06 | 1.006944415594774
20-oct.-06 | 0.9979229923503102
19-oct.-06 | 1.007907404312218
18-oct.-06 | 0.9974467829715512
17-oct.-06 | 0.9946184318088733
16-oct.-06 | 1.012845371022717
13-oct.-06 | 1.016168490898184
12-oct.-06 | 1.008602185703933
11-oct.-06 | 0.9938627426996576
6-oct.-06 | 0.9949693617021276
5-oct.-06 | 1.011351234106723
4-oct.-06 | 1.007980996223364
3-oct.-06 | 0.9778356362180262
2-oct.-06 | 1.002220848598833
29-sept.-06 | 0.9952468554949295
28-sept.-06 | 1.005604352776393
27-sept.-06 | 1.009377791520649
26-sept.-06 | 1.00515250303901
25-sept.-06 | 1.000095841597153
22-sept.-06 | 0.9960327630304772
21-sept.-06 | 0.9993425231126761
20-sept.-06 | 0.9943324522655236
19-sept.-06 | 0.9947430835079546
18-sept.-06 | 1.009223544188249
15-sept.-06 | 1.000626677220026
14-sept.-06 | 0.9890924837822233
13-sept.-06 | 1.008416025125632
12-sept.-06 | 1.001916515750345
11-sept.-06 | 0.9820532975443971
8-sept.-06 | 0.997860452760142
7-sept.-06 | 0.9912748109542374
6-sept.-06 | 0.9836957100920349
5-sept.-06 | 1.004407538842825
1-sept.-06 | 1.005909514442489
2006-08-31 00:00:00 | 1.000446622407684
2006-08-30 00:00:00 | 1.000653373663403
2006-08-29 00:00:00 | 0.9912166576945678
2006-08-28 00:00:00 | 1.003920847074588
2006-08-25 00:00:00 | 0.9989721652118725
2006-08-24 00:00:00 | 0.9948520222909566
2006-08-23 00:00:00 | 0.999502505911328
2006-08-22 00:00:00 | 1.00529128865372
2006-08-21 00:00:00 | 1.007646434196249
2006-08-18 00:00:00 | 0.9990726616849189
2006-08-17 00:00:00 | 1.002141268884686
2006-08-16 00:00:00 | 1.004433442012499
2006-08-15 00:00:00 | 1.010716311003396
2006-08-14 00:00:00 | 0.9920685815703774
2006-08-11 00:00:00 | 0.9988167956484838
2006-08-10 00:00:00 | 0.9959111103708731
2006-08-09 00:00:00 | 1.00083095936217
2006-08-08 00:00:00 | 1.005152186370079
2006-08-04 00:00:00 | 1.00000167551057
2006-08-03 00:00:00 | 0.9972263668915091
2006-08-02 00:00:00 | 1.005224372567215
2006-08-01 00:00:00 | 1.006482145151366
31-juil.-06 | 1.000615713551111
28-juil.-06 | 1.005508163596796
27-juil.-06 | 0.98984473317592
26-juil.-06 | 1.010629881067837
25-juil.-06 | 1.011134470407289
24-juil.-06 | 1.018113857280355
21-juil.-06 | 0.9958859186254415
20-juil.-06 | 0.9867396239795242
19-juil.-06 | 1.012891736091195
18-juil.-06 | 0.9992221674439186
17-juil.-06 | 0.9871547831859131
14-juil.-06 | 1.002419422958574
13-juil.-06 | 0.985631722519703
12-juil.-06 | 0.9981421150548886
11-juil.-06 | 1.011862136660395
10-juil.-06 | 1.001961844615373
7-juil.-06 | 1.002577139650802
6-juil.-06 | 0.997898754906919
5-juil.-06 | 0.9909018774945262
4-juil.-06 | 1.010360918532628
2006-06-30 00:00:00 | 1.007982008365659
2006-06-29 00:00:00 | 1.016641782088751
2006-06-28 00:00:00 | 1.003460477241252
2006-06-27 00:00:00 | 0.9930567524313676
2006-06-26 00:00:00 | 1.01095028722502
2006-06-23 00:00:00 | 1.010674551513404
2006-06-22 00:00:00 | 1.001563958055689
2006-06-21 00:00:00 | 1.010672567273098
2006-06-20 00:00:00 | 0.9989007574780288
2006-06-19 00:00:00 | 0.9821225112531728
2006-06-16 00:00:00 | 1.022559731695479
2006-06-14 00:00:00 | 1.005166750119677
2006-06-13 00:00:00 | 0.9738121987072207
2006-06-12 00:00:00 | 0.9830458180796614
2006-06-09 00:00:00 | 0.9978257670259436
2006-06-08 00:00:00 | 0.9947801474804409
2006-06-07 00:00:00 | 0.9836518334256232
2006-06-06 00:00:00 | 0.997149448394759
2006-06-05 00:00:00 | 0.9832586612475827
2006-06-02 00:00:00 | 1.004365673248097
2006-06-01 00:00:00 | 1.008723217296237
2006-05-31 00:00:00 | 1.003341190099279
2006-05-30 00:00:00 | 0.9881752364615026
2006-05-29 00:00:00 | 1.007033219272704
2006-05-26 00:00:00 | 1.009418175577105
2006-05-25 00:00:00 | 1.020053554343478
2006-05-24 00:00:00 | 0.9899462128453118
2006-05-23 00:00:00 | 0.99949418704859
2006-05-19 00:00:00 | 1.000504334940793
2006-05-18 00:00:00 | 0.9755296540320658
2006-05-16 00:00:00 | 0.9998047622790581
2006-05-15 00:00:00 | 0.9828593786213239
2006-05-12 00:00:00 | 0.9895309906842585
2006-05-11 00:00:00 | 0.9877495775926394
2006-05-10 00:00:00 | 0.999034734158487
2006-05-09 00:00:00 | 1.002766345105822
2006-05-08 00:00:00 | 1.00196330758241
2006-05-05 00:00:00 | 1.011895228960891
2006-05-04 00:00:00 | 0.9942375257765771
2006-05-03 00:00:00 | 0.993620085934534
2006-05-02 00:00:00 | 1.005759506791531
28-avr.-06 | 1.001352184048002
27-avr.-06 | 0.989121657429598
26-avr.-06 | 0.9993462986798639
25-avr.-06 | 0.9989920784169475
24-avr.-06 | 0.9923624411243027
21-avr.-06 | 1.010034384577778
20-avr.-06 | 0.9860930928333702
19-avr.-06 | 1.003256261252901
18-avr.-06 | 1.011192605097725
17-avr.-06 | 1.004933629095267
13-avr.-06 | 1.006647928532097
12-avr.-06 | 0.9992116479022445
11-avr.-06 | 0.9908541298811199
10-avr.-06 | 1.003961209717013
7-avr.-06 | 0.9918319691590193
6-avr.-06 | 1.00348805442991
5-avr.-06 | 1.010269342292243
4-avr.-06 | 0.9969895650265419
3-avr.-06 | 1.008277865441956
2006-03-31 00:00:00 | 0.9921077746693482
2006-03-30 00:00:00 | 1.001342840127377
2006-03-29 00:00:00 | 1.011767986660901
2006-03-28 00:00:00 | 0.9975386057232177
2006-03-27 00:00:00 | 1.010957003116104
2006-03-21 00:00:00 | 1.001533197198164
2006-03-20 00:00:00 | 0.9940495286536736
2006-03-17 00:00:00 | 0.9954461110700976
2006-03-15 00:00:00 | 1.006880337418829
2006-03-14 00:00:00 | 1.005593512868859
2006-03-13 00:00:00 | 1.012011562786594
2006-03-09 00:00:00 | 1.002407755939089
2006-03-08 00:00:00 | 0.9932814057678866
2006-03-07 00:00:00 | 0.9943744630073608
2006-03-06 00:00:00 | 0.9920383548103797
2006-03-03 00:00:00 | 1.006027592381231
2006-03-02 00:00:00 | 1.009523866046947
2006-03-01 00:00:00 | 1.009089400205675
28-févr.-06 | 0.9984512837772617
27-févr.-06 | 0.9911875399536855
24-févr.-06 | 1.006133636607588
23-févr.-06 | 0.9947755122794528
22-févr.-06 | 0.9944748587532531
20-févr.-06 | 1.009161390844052
17-févr.-06 | 1.004590616619006
16-févr.-06 | 1.012724480304571
15-févr.-06 | 0.9949089174864136
14-févr.-06 | 1.00841183073209
13-févr.-06 | 0.9886540064145201
10-févr.-06 | 0.9950799791618629
9-févr.-06 | 0.9977997668536835
8-févr.-06 | 0.9930457888011646
7-févr.-06 | 0.9782103930870581
6-févr.-06 | 1.011971397983853
3-févr.-06 | 1.000646274783297
2-févr.-06 | 0.9981400820271517
1-févr.-06 | 1.000544131582736
31-janv.-06 | 0.9998468294961192
30-janv.-06 | 1.023323877360139
25-janv.-06 | 0.9985298079513527
24-janv.-06 | 0.9965039881977641
23-janv.-06 | 1.011003242380664
20-janv.-06 | 0.9925339755425696
19-janv.-06 | 0.9976111192162423
16-janv.-06 | 1.010008772217061
13-janv.-06 | 1.000831379935456
12-janv.-06 | 0.9977755844361472
11-janv.-06 | 1.002019381579481
10-janv.-06 | 1.002801505549834
9-janv.-06 | 0.9952454549991997
6-janv.-06 | 1.010344755631449
4-janv.-06 | 1.005235290930099
3-janv.-06 | 1.015020945223052
30-déc.-05 | 1.001498837445882
22-déc.-05 | 1.000723732467937
21-déc.-05 | 1.005958519332095
20-déc.-05 | 1.002362321906927
19-déc.-05 | 1.001589356876168
16-déc.-05 | 1.00394579912574
15-déc.-05 | 0.9997296276702647
14-déc.-05 | 0.9996891684670869
12-déc.-05 | 0.9970580335447058
9-déc.-05 | 0.9968496998797369
8-déc.-05 | 1.003212525255066
7-déc.-05 | 1.003118911544028
6-déc.-05 | 1.007997253101615
5-déc.-05 | 1.000321664952332
2-déc.-05 | 1.000509107570793
1-déc.-05 | 1.016213759245538
30-nov.-05 | 0.9894809588626601
28-nov.-05 | 0.9942413454311129
25-nov.-05 | 1.007579809154014
23-nov.-05 | 1.002483303114457
22-nov.-05 | 1.006971214734861
21-nov.-05 | 1.008882588298934
18-nov.-05 | 0.9989769944880686
17-nov.-05 | 1.000563063063063
16-nov.-05 | 1.003960796352174
14-nov.-05 | 1.001435882055223
11-nov.-05 | 1.009856832676148
10-nov.-05 | 0.9914343680031229
9-nov.-05 | 1.00379796198647
8-nov.-05 | 0.9939182749471499
7-nov.-05 | 1.000236921333689
4-nov.-05 | 1.00056874720077
3-nov.-05 | 1.008212060667035
2-nov.-05 | 1.018757067584149
1-nov.-05 | 1.000715570742306
31-oct.-05 | 1.006886921443325
28-oct.-05 | 1.006524847615283
27-oct.-05 | 0.9962843968003611
26-oct.-05 | 0.9922730597255431
25-oct.-05 | 1.000284727322916
24-oct.-05 | 1.006794372098763
21-oct.-05 | 1.009826577683836
20-oct.-05 | 0.9774549242358844
19-oct.-05 | 1.007799835477507
18-oct.-05 | 0.9802576221592201
17-oct.-05 | 0.9936857963372723
11-oct.-05 | 1.000786833959188
7-oct.-05 | 0.987355845944148
5-oct.-05 | 0.9806060241117746
4-oct.-05 | 0.989119399631267
3-oct.-05 | 1.006298680600772
30-sept.-05 | 0.9993946544447974
29-sept.-05 | 0.9978482665686191
28-sept.-05 | 0.9977491987563216
27-sept.-05 | 1.014935378763076
23-sept.-05 | 1.003087183496999
22-sept.-05 | 0.9921156433156828
21-sept.-05 | 1.004917677960879
20-sept.-05 | 0.9890056264416454
19-sept.-05 | 1.003106293656664
16-sept.-05 | 1.002213139868251
15-sept.-05 | 1.003101786339883
14-sept.-05 | 1.00990374311791
13-sept.-05 | 0.9944915830359867
12-sept.-05 | 0.9988034721330127
9-sept.-05 | 1.011224591105507
8-sept.-05 | 0.9969639363370197
7-sept.-05 | 1.001104821950487
6-sept.-05 | 1.002435972179415
2-sept.-05 | 0.996169531965265
1-sept.-05 | 1.013530866234134
2005-08-31 00:00:00 | 1.010469389301409
2005-08-29 00:00:00 | 1.007089803864339
2005-08-26 00:00:00 | 0.994794537965429
2005-08-25 00:00:00 | 1.002779331894665
2005-08-24 00:00:00 | 0.9985017324609116
2005-08-22 00:00:00 | 1.002226219302597
2005-08-19 00:00:00 | 1.010663728311183
2005-08-18 00:00:00 | 0.989579762149643
2005-08-17 00:00:00 | 0.9967621689196693
2005-08-16 00:00:00 | 0.989122760236905
2005-08-15 00:00:00 | 0.9969653003341726
2005-08-12 00:00:00 | 0.9984308249897897
2005-08-11 00:00:00 | 1.002665994467476
2005-08-10 00:00:00 | 1.008077703139923
2005-08-09 00:00:00 | 0.9973224926632343
2005-08-08 00:00:00 | 1.006050892326532
2005-08-05 00:00:00 | 0.9928293893406333
2005-08-04 00:00:00 | 1.002634262967754
2005-08-03 00:00:00 | 0.9978881898689606
2005-08-02 00:00:00 | 1.019024401008162
29-juil.-05 | 0.9911279992925222
28-juil.-05 | 1.001481810208301
27-juil.-05 | 1.012806848838095
26-juil.-05 | 1.000515317175792
25-juil.-05 | 0.9988202170839119
22-juil.-05 | 1.005535159066767
21-juil.-05 | 0.9988421668131707
20-juil.-05 | 1.016393732971368
18-juil.-05 | 1.001387335635706
15-juil.-05 | 1.002376322113129
14-juil.-05 | 0.9922880008781231
13-juil.-05 | 0.9995748399282126
12-juil.-05 | 0.9990408819188626
11-juil.-05 | 1.003916343907265
8-juil.-05 | 1.005618021934592
7-juil.-05 | 1.000900919610478
6-juil.-05 | 1.003648588157175
5-juil.-05 | 1.013412071669186
4-juil.-05 | 1.003940311650175
2005-06-30 00:00:00 | 0.9873810114932903
2005-06-29 00:00:00 | 0.9988347808939919
2005-06-28 00:00:00 | 1.004294820310679
2005-06-27 00:00:00 | 1.000192073564175
2005-06-24 00:00:00 | 0.9997789641921992
2005-06-23 00:00:00 | 0.9947162062539981
2005-06-22 00:00:00 | 1.011297689954926
2005-06-21 00:00:00 | 0.9941078863905278
2005-06-20 00:00:00 | 1.005080637783901
2005-06-17 00:00:00 | 0.9978793645316195
2005-06-16 00:00:00 | 1.010352128449907
2005-06-15 00:00:00 | 1.004450846750179
2005-06-14 00:00:00 | 0.9982632007918747
2005-06-13 00:00:00 | 1.005091883731406
2005-06-10 00:00:00 | 1.002729570725072
2005-06-09 00:00:00 | 1.009540727750624
2005-06-03 00:00:00 | 1.004625705334364
2005-06-02 00:00:00 | 0.9971494153815557
2005-06-01 00:00:00 | 1.004877541036504
2005-05-31 00:00:00 | 0.9931873630236114
2005-05-30 00:00:00 | 1.005597045957319
2005-05-27 00:00:00 | 1.004208141725954
2005-05-26 00:00:00 | 1.007311620355181
2005-05-25 00:00:00 | 0.9990723182064118
2005-05-24 00:00:00 | 1.006999436109515
2005-05-20 00:00:00 | 0.9981425122864522
2005-05-19 00:00:00 | 1.006583870473988
2005-05-18 00:00:00 | 1.003888426489105
2005-05-17 00:00:00 | 1.00516127371483
2005-05-16 00:00:00 | 1.00483162597201
2005-05-13 00:00:00 | 0.9942925787449461
2005-05-12 00:00:00 | 0.987856775370987
2005-05-11 00:00:00 | 0.9950313843340611
2005-05-10 00:00:00 | 0.9929287118771701
2005-05-09 00:00:00 | 1.004038753552024
2005-05-06 00:00:00 | 1.004903828194005
2005-05-05 00:00:00 | 1.000314568645106
2005-05-04 00:00:00 | 1.010918826973088
2005-05-03 00:00:00 | 1.010336276697825
28-avr.-05 | 0.9948066824546952
27-avr.-05 | 0.9889548296765367
26-avr.-05 | 1.001223432556687
25-avr.-05 | 1.005192426146171
22-avr.-05 | 0.995929098915773
21-avr.-05 | 1.002950487891483
20-avr.-05 | 0.9960077317671548
19-avr.-05 | 1.009078350743062
18-avr.-05 | 1.005806758994171
15-avr.-05 | 0.9859197139945226
14-avr.-05 | 0.9913075266642225
13-avr.-05 | 0.9857825614652375
12-avr.-05 | 0.998475691952898
11-avr.-05 | 1.002078198451327
8-avr.-05 | 0.9998306555086307
7-avr.-05 | 0.9950728883770409
6-avr.-05 | 1.005607610714965
5-avr.-05 | 0.9987716620461223
4-avr.-05 | 0.9991980188055772
1-avr.-05 | 1.002730853337051
2005-03-31 00:00:00 | 1.013508697568392
2005-03-30 00:00:00 | 1.009455670954571
2005-03-29 00:00:00 | 0.9908303514838589
2005-03-28 00:00:00 | 0.9946785410831734
2005-03-25 00:00:00 | 1
2005-03-24 00:00:00 | 0.9982648615083035
2005-03-23 00:00:00 | 0.9898882786958316
2005-03-22 00:00:00 | 0.9952205332411759
2005-03-21 00:00:00 | 0.993732245719751
2005-03-18 00:00:00 | 0.9975956720050725
2005-03-17 00:00:00 | 1.006759295962441
2005-03-16 00:00:00 | 1.000337821484004
2005-03-15 00:00:00 | 0.9993731575566938
2005-03-14 00:00:00 | 1.002468157466796
2005-03-11 00:00:00 | 1.001640213444789
2005-03-10 00:00:00 | 0.9877929258795689
2005-03-09 00:00:00 | 0.9890743930835455
2005-03-08 00:00:00 | 1.001744875881162
2005-03-07 00:00:00 | 0.9958588524458054
2005-03-04 00:00:00 | 1.006863410324833
2005-03-03 00:00:00 | 1.006067303600893
2005-03-02 00:00:00 | 1.007405404794187
2005-03-01 00:00:00 | 1.006175840270078
28-févr.-05 | 0.992501054779769
25-févr.-05 | 1.008659375795994
24-févr.-05 | 0.9981448351487077
23-févr.-05 | 1.003653348851249
22-févr.-05 | 0.995678717165635
21-févr.-05 | 1.002439239031966
18-févr.-05 | 1.004105305397712
17-févr.-05 | 0.9978909891395796
16-févr.-05 | 1.007268524759066
15-févr.-05 | 0.9984152685071392
14-févr.-05 | 1.00279541769106
11-févr.-05 | 1.006543559848194
10-févr.-05 | 1.009968487540188
9-févr.-05 | 1.001059335567697
8-févr.-05 | 1.002218335895961
7-févr.-05 | 1.001454327077198
4-févr.-05 | 1.005865402081535
3-févr.-05 | 0.9999752792902791
2-févr.-05 | 1.003647198043609
1-févr.-05 | 1.007179448177704
31-janv.-05 | 1.006811583739709
28-janv.-05 | 0.9964433680203959
27-janv.-05 | 1.001315163342196
26-janv.-05 | 1.004083242923365
25-janv.-05 | 1.005166222378886
24-janv.-05 | 0.9990502738578801
21-janv.-05 | 0.9997634498040484
20-janv.-05 | 0.9965604390182393
19-janv.-05 | 0.9984214161932922
18-janv.-05 | 1.007825601511059
17-janv.-05 | 1.000737538036206
14-janv.-05 | 1.005330142499728
13-janv.-05 | 0.9984960172719727
12-janv.-05 | 1.000223929655048
11-janv.-05 | 0.9993198055131204
10-janv.-05 | 1.002288418448583
7-janv.-05 | 0.9935968297467195
6-janv.-05 | 1.004789908048398
5-janv.-05 | 0.9866640854513518
4-janv.-05 | 0.9887883720049964
3-janv.-05 | 1
31-déc.-04 | 0.9980840637278183
30-déc.-04 | 1.003827033680497
29-déc.-04 | 0.9937205245816914
28-déc.-04 | 1
27-déc.-04 | 1
24-déc.-04 | 1.005654464774915
23-déc.-04 | 0.9982715699743925
22-déc.-04 | 1.001482005915033
21-déc.-04 | 1.006596970231907
20-déc.-04 | 1.005954429758118
17-déc.-04 | 1.000655943417751
16-déc.-04 | 1.00115086930166
15-déc.-04 | 1.002179090416845
14-déc.-04 | 1.005932842306402
13-déc.-04 | 1.007529053781983
10-déc.-04 | 0.9946436198833979
9-déc.-04 | 1.001089547232594
8-déc.-04 | 1.001422541555675
7-déc.-04 | 0.99230191927776
6-déc.-04 | 1.000556557997981
3-déc.-04 | 1.00189965359258
2-déc.-04 | 0.9971338644178865
1-déc.-04 | 1.003811717543092
30-nov.-04 | 0.9970893543909782
29-nov.-04 | 0.9998277759807109
26-nov.-04 | 1.003553108277291
25-nov.-04 | 1.005549186784001
24-nov.-04 | 0.9978766429614049
23-nov.-04 | 1.000412612829034
22-nov.-04 | 1.003580596914972
19-nov.-04 | 0.9986468320934866
18-nov.-04 | 0.9982130935956207
17-nov.-04 | 1.003976764968722
16-nov.-04 | 1.00165375810375
15-nov.-04 | 1.004591760459603
12-nov.-04 | 1.001147851098955
11-nov.-04 | 1.005032985849958
10-nov.-04 | 0.9996054339322297
9-nov.-04 | 1.002201517608175
8-nov.-04 | 0.9951503821286902
5-nov.-04 | 1.000240227099196
4-nov.-04 | 1.002857029752244
3-nov.-04 | 0.9966643895686365
2-nov.-04 | 1.001434823886939
1-nov.-04 | 0.9985638549110187
29-oct.-04 | 1.010241383708536
28-oct.-04 | 0.9988670230917985
27-oct.-04 | 0.9969177313232436
26-oct.-04 | 1.007888757320703
25-oct.-04 | 0.9963966836734695
22-oct.-04 | 0.9925565044395336
21-oct.-04 | 1.006661273015472
20-oct.-04 | 1.00774952898505
19-oct.-04 | 0.9922208695058541
18-oct.-04 | 0.999996586615208
15-oct.-04 | 1.004949895033411
14-oct.-04 | 1.001832836176521
13-oct.-04 | 0.9936010817381564
12-oct.-04 | 0.9967067087621061
11-oct.-04 | 1
8-oct.-04 | 0.9988113826260172
7-oct.-04 | 0.9947531145985146
6-oct.-04 | 1.008511944344979
5-oct.-04 | 0.9982003674155301
4-oct.-04 | 1.007524788243862
1-oct.-04 | 1.009090604952072
30-sept.-04 | 1.003958717227369
29-sept.-04 | 1.001961191615384
28-sept.-04 | 1.014032779631818
27-sept.-04 | 0.9894695170229612
24-sept.-04 | 0.9996217257453458
23-sept.-04 | 1.000647559016968
22-sept.-04 | 0.9934235265124212
21-sept.-04 | 1.012074024979449
20-sept.-04 | 1.001164141624335
17-sept.-04 | 1.004298642001182
16-sept.-04 | 1.003112071174898
15-sept.-04 | 0.9969903174414402
14-sept.-04 | 0.9975532747121604
13-sept.-04 | 1.017302733306089
10-sept.-04 | 0.9969728485602267
9-sept.-04 | 1.004695504380716
8-sept.-04 | 0.9982591282258997
7-sept.-04 | 1.002990022074632
6-sept.-04 | 1
3-sept.-04 | 0.9947024983132392
2-sept.-04 | 0.9974720931449254
1-sept.-04 | 1.003950087322118
2004-08-31 00:00:00 | 1.008182654073154
2004-08-30 00:00:00 | 0.9969703478040721
2004-08-27 00:00:00 | 1.00035408469706
2004-08-26 00:00:00 | 0.995218225929567
2004-08-25 00:00:00 | 1.006609831176952
2004-08-24 00:00:00 | 1.000111839739666
2004-08-23 00:00:00 | 0.9975826633171856
2004-08-20 00:00:00 | 1.005025355862232
2004-08-19 00:00:00 | 1.008628248362214
2004-08-18 00:00:00 | 0.9988836492885238
2004-08-17 00:00:00 | 0.9988703499003215
2004-08-16 00:00:00 | 1.008425684265652
2004-08-13 00:00:00 | 1.004954293598153
2004-08-12 00:00:00 | 0.9956049283566595
2004-08-11 00:00:00 | 0.9923438209945986
2004-08-10 00:00:00 | 1.005843508353455
2004-08-09 00:00:00 | 1.000826741415831
2004-08-06 00:00:00 | 0.9889693609486351
2004-08-05 00:00:00 | 0.9886308197097678
2004-08-04 00:00:00 | 0.9880460389360289
2004-08-03 00:00:00 | 1.000717657810824
2004-08-02 00:00:00 | 1
30-juil.-04 | 1.001762367067423
29-juil.-04 | 1.010395724433722
28-juil.-04 | 1.007468921690255
27-juil.-04 | 0.997572929382829
26-juil.-04 | 0.9917979890997708
23-juil.-04 | 0.9982448306452093
22-juil.-04 | 0.9933642057451074
21-juil.-04 | 1.004229949611215
20-juil.-04 | 1.000444455007844
19-juil.-04 | 1.007704964756433
16-juil.-04 | 0.9944208323856092
15-juil.-04 | 0.9927916786864468
14-juil.-04 | 1.00067198258524
13-juil.-04 | 1.003605933345444
12-juil.-04 | 0.9939869092831735
9-juil.-04 | 1.006270500856256
8-juil.-04 | 0.992742226424615
7-juil.-04 | 0.9996699957806604
6-juil.-04 | 0.9998515201508367
5-juil.-04 | 0.9998456519203376
2-juil.-04 | 0.9931812703175208
1-juil.-04 | 1
2004-06-30 00:00:00 | 1.005537434753345
2004-06-29 00:00:00 | 1.003501057401991
2004-06-28 00:00:00 | 0.9965991077659198
2004-06-25 00:00:00 | 0.9961316504840712
2004-06-24 00:00:00 | 0.9947944179928424
2004-06-23 00:00:00 | 1.006756391863684
2004-06-22 00:00:00 | 1.005391764575351
2004-06-21 00:00:00 | 1.000492441553565
2004-06-18 00:00:00 | 0.9965225311736546
2004-06-17 00:00:00 | 1.008268993233165
2004-06-16 00:00:00 | 1.004484973016267
2004-06-15 00:00:00 | 1.011809736973172
2004-06-14 00:00:00 | 0.9911170925450271
2004-06-11 00:00:00 | 1.002533104706854
2004-06-10 00:00:00 | 1.003411036512639
2004-06-09 00:00:00 | 0.9887208749405612
2004-06-08 00:00:00 | 0.9999108496032807
2004-06-07 00:00:00 | 1.007667025203803
2004-06-04 00:00:00 | 1.002355590986803
2004-06-03 00:00:00 | 0.9945419787625541
2004-06-02 00:00:00 | 0.9948267956542709
2004-06-01 00:00:00 | 1.000125930818835
2004-05-31 00:00:00 | 1.00841491875003
2004-05-28 00:00:00 | 1.000417086149863
2004-05-27 00:00:00 | 1.002959497438388
2004-05-26 00:00:00 | 0.9957817725652425
2004-05-25 00:00:00 | 1.017506893628631
2004-05-24 00:00:00 | 1
2004-05-21 00:00:00 | 1.007686690353897
2004-05-20 00:00:00 | 0.994029370033879
2004-05-19 00:00:00 | 1.004177544412443
2004-05-18 00:00:00 | 1.004824275250815
2004-05-17 00:00:00 | 0.9921129251301892
2004-05-14 00:00:00 | 1.001402781837461
2004-05-13 00:00:00 | 0.9986491883527303
2004-05-12 00:00:00 | 0.9978805761322892
2004-05-11 00:00:00 | 1.009295786082522
2004-05-10 00:00:00 | 0.9824406419981654
2004-05-07 00:00:00 | 0.9818574247510291
2004-05-06 00:00:00 | 0.9964988826221136
2004-05-05 00:00:00 | 1.000171478916963
2004-05-04 00:00:00 | 1.024008186397985
2004-05-03 00:00:00 | 1.00165332964579
30-avr.-04 | 1.001462597471067
29-avr.-04 | 0.9996454094488667
28-avr.-04 | 0.9648307795412313
27-avr.-04 | 0.9905839615141334
26-avr.-04 | 0.994033136168401
23-avr.-04 | 0.9986048354950128
22-avr.-04 | 1.012472807227299
21-avr.-04 | 0.9965209729651818
20-avr.-04 | 0.988527856487897
19-avr.-04 | 1.000859079853025
16-avr.-04 | 1.006736002649016
15-avr.-04 | 0.9996585695569042
14-avr.-04 | 0.9859121500573967
13-avr.-04 | 0.9848080127927792
12-avr.-04 | 1.007391198032938
9-avr.-04 | 1
8-avr.-04 | 1.002939510127061
7-avr.-04 | 0.9971560257270986
6-avr.-04 | 0.9970897974711265
5-avr.-04 | 1.006789600795567
2-avr.-04 | 1.016951993046759
1-avr.-04 | 1.007704465328741
2004-03-31 00:00:00 | 0.995788797342686
2004-03-30 00:00:00 | 1.007832635709385
2004-03-29 00:00:00 | 1.005366904986862
2004-03-26 00:00:00 | 0.9994890714137218
2004-03-25 00:00:00 | 1.011051140918078
2004-03-24 00:00:00 | 0.9936668979482024
2004-03-23 00:00:00 | 0.9995329351487532
2004-03-22 00:00:00 | 0.9877292251342935
2004-03-19 00:00:00 | 1.003262076461857
2004-03-18 00:00:00 | 0.9946731583915775
2004-03-17 00:00:00 | 1.011577898855381
2004-03-16 00:00:00 | 1.008164175087528
2004-03-15 00:00:00 | 0.9816539494695089
2004-03-12 00:00:00 | 1.010367032460477
2004-03-11 00:00:00 | 0.9905025030808043
2004-03-10 00:00:00 | 0.981156096184021
2004-03-09 00:00:00 | 0.9942167042940687
2004-03-08 00:00:00 | 0.9950446804084547
2004-03-05 00:00:00 | 1.008180530178599
2004-03-04 00:00:00 | 0.9974510243084965
2004-03-03 00:00:00 | 0.9986024069028157
2004-03-02 00:00:00 | 0.9924876079899309
2004-03-01 00:00:00 | 1.009806007630435
27-févr.-04 | 1.005796627084039
26-févr.-04 | 1.011637869153858
25-févr.-04 | 1.003757122320886
24-févr.-04 | 0.9994622294596044
23-févr.-04 | 0.9962612518268489
20-févr.-04 | 0.9934291977666629
19-févr.-04 | 0.9978503824919733
18-févr.-04 | 0.9943801256972088
17-févr.-04 | 1.002239494438989
16-févr.-04 | 1.006101586527513
13-févr.-04 | 0.996495145007931
12-févr.-04 | 0.9951310088244051
11-févr.-04 | 1.001853394442787
10-févr.-04 | 1.006475986751311
9-févr.-04 | 1.006550822412402
6-févr.-04 | 1.010551669842696
5-févr.-04 | 0.9870345353146973
4-févr.-04 | 1
3-févr.-04 | 1.002408595479804
2-févr.-04 | 1.013906181972659
30-janv.-04 | 1.008524906028385
29-janv.-04 | 0.989883676929043
28-janv.-04 | 0.9938904401165322
27-janv.-04 | 0.9992158158540161
26-janv.-04 | 0.998859929364431
23-janv.-04 | 1.001818581901966
22-janv.-04 | 0.9961992048137994
21-janv.-04 | 0.9997982285861388
20-janv.-04 | 1.005041746500147
19-janv.-04 | 1.006817440444201
16-janv.-04 | 1.011671498135077
15-janv.-04 | 1.002400113282491
14-janv.-04 | 1.002795829286163
13-janv.-04 | 0.9999964202057904
12-janv.-04 | 1.003373965391113
9-janv.-04 | 0.9959184014156219
8-janv.-04 | 0.9997484660602035
7-janv.-04 | 0.9980285778872352
6-janv.-04 | 1.00279658206131
5-janv.-04 | 1.010605640425865
2-janv.-04 | 1.008856705295899
1-janv.-04 | 1
31-déc.-03 | 1.000869274083092
30-déc.-03 | 0.9943357213935166
29-déc.-03 | 1.015209947915515
26-déc.-03 | 1
25-déc.-03 | 1
24-déc.-03 | 0.9997972581935336
23-déc.-03 | 1.000368757398195
22-déc.-03 | 1.002663357087044
19-déc.-03 | 0.9986657903223027
18-déc.-03 | 1.010508484273342
17-déc.-03 | 1.00662555948543
16-déc.-03 | 1.006951492099832
15-déc.-03 | 0.9940984058552236
12-déc.-03 | 1.002893348315397
11-déc.-03 | 1.008756047834951
10-déc.-03 | 0.9888640085055805
9-déc.-03 | 0.9981441087654881
8-déc.-03 | 1.000061324509279
5-déc.-03 | 0.999617181303435
4-déc.-03 | 1.004203580958507
3-déc.-03 | 1.004071850244715
2-déc.-03 | 1.000382355130941
1-déc.-03 | 1.008293264489992
28-nov.-03 | 0.9973212359621851
27-nov.-03 | 1.002558397229654
26-nov.-03 | 1.00486427335043
25-nov.-03 | 0.9964573925339006
24-nov.-03 | 1.008551324003448
21-nov.-03 | 0.9966465124497745
20-nov.-03 | 1.001113946897164
19-nov.-03 | 1.008232750320198
18-nov.-03 | 0.9963095782283142
17-nov.-03 | 1.001762037255608
14-nov.-03 | 0.9980392964640392
13-nov.-03 | 0.9961897213533351
12-nov.-03 | 1.003228155589637
11-nov.-03 | 0.9944699352309396
10-nov.-03 | 0.9942776740233372
7-nov.-03 | 0.9986748605935557
6-nov.-03 | 1.000405456246314
5-nov.-03 | 1.000507395383084
4-nov.-03 | 1.002577940630869
3-nov.-03 | 1.009104944227875
31-oct.-03 | 1.004301361473291
30-oct.-03 | 1.00115516759632
29-oct.-03 | 1.001465183432934
28-oct.-03 | 1.007173621739545
27-oct.-03 | 1.00653892624501
24-oct.-03 | 0.9953203837808161
23-oct.-03 | 0.9920842821647362
22-oct.-03 | 0.9926930998970134
21-oct.-03 | 1.006237167820618
20-oct.-03 | 1.000308391221475
17-oct.-03 | 0.9903333846627657
16-oct.-03 | 1.001232139438612
15-oct.-03 | 1.004360326321196
14-oct.-03 | 1.015171065852198
13-oct.-03 | 1
10-oct.-03 | 1.003829316627413
9-oct.-03 | 1.00464904284412
8-oct.-03 | 1.001069934573964
7-oct.-03 | 0.999780506606619
6-oct.-03 | 1.002844291923802
3-oct.-03 | 1
2-oct.-03 | 1.004227882183904
1-oct.-03 | 1.011930797600904
30-sept.-03 | 0.9967108179036803
29-sept.-03 | 1.001687053011672
26-sept.-03 | 0.9893137167476113
25-sept.-03 | 0.9882970243372435
24-sept.-03 | 0.9945447695197828
23-sept.-03 | 1.010246467658141
22-sept.-03 | 0.9953039971271512
19-sept.-03 | 1.000213141348237
18-sept.-03 | 0.9982938381155777
17-sept.-03 | 0.9984538455183158
16-sept.-03 | 1.006610968028947
15-sept.-03 | 0.9993693989633341
12-sept.-03 | 0.9975771470083491
11-sept.-03 | 1.000259329613204
10-sept.-03 | 1
9-sept.-03 | 0.9948271413997625
8-sept.-03 | 1.003088341543514
5-sept.-03 | 1.002323943198351
4-sept.-03 | 1.001911518714151
3-sept.-03 | 1.001784095384347
2-sept.-03 | 1.00752830771525
1-sept.-03 | 1
2003-08-29 00:00:00 | 0.9991179933350628
2003-08-28 00:00:00 | 1.002178489482855
2003-08-27 00:00:00 | 1.007764530110899
2003-08-26 00:00:00 | 1.00022442767583
2003-08-25 00:00:00 | 0.9965140789427869
2003-08-22 00:00:00 | 0.9934450438704442
2003-08-21 00:00:00 | 1.003388034019172
2003-08-20 00:00:00 | 1.002161898939251
2003-08-19 00:00:00 | 1.008578757119168
2003-08-18 00:00:00 | 1.00281169872337
2003-08-15 00:00:00 | 0.9995658501222653
2003-08-14 00:00:00 | 1.002913616954321
2003-08-13 00:00:00 | 1.002482995694872
2003-08-12 00:00:00 | 1.004948201716087
2003-08-11 00:00:00 | 1.009080303807522
2003-08-08 00:00:00 | 1.009984304211401
2003-08-07 00:00:00 | 1.005772468644331
2003-08-06 00:00:00 | 0.992978688483547
2003-08-05 00:00:00 | 0.9959770481174968
2003-08-04 00:00:00 | 1
2003-08-01 00:00:00 | 0.9945797142983114
31-juil.-03 | 1.007346297496596
30-juil.-03 | 0.9969061966004136
29-juil.-03 | 0.9921491267808263
28-juil.-03 | 1.003018194535856
25-juil.-03 | 1.001541762739539
24-juil.-03 | 1.002779567825604
23-juil.-03 | 1.006424334533025
22-juil.-03 | 1.006897460187557
21-juil.-03 | 1.002995228155988
18-juil.-03 | 1.006407944153281
17-juil.-03 | 0.9982123719113641
16-juil.-03 | 0.9952122516891323
15-juil.-03 | 1.00001405287817
14-juil.-03 | 1.005428424485274
11-juil.-03 | 1.000851299716893
10-juil.-03 | 0.9935719915866854
9-juil.-03 | 1.003905721056195
8-juil.-03 | 1.002995007377876
7-juil.-03 | 1.009504590195776
4-juil.-03 | 1.000300009428868
3-juil.-03 | 1.00135616497146
2-juil.-03 | 1.001025326715489
1-juil.-03 | 1
2003-06-30 00:00:00 | 1.000576003851489
2003-06-27 00:00:00 | 0.9982435563692537
2003-06-26 00:00:00 | 1.002981083461729
2003-06-25 00:00:00 | 0.9973872780760293
2003-06-24 00:00:00 | 0.9963248396928718
2003-06-23 00:00:00 | 0.9920448711693403
2003-06-20 00:00:00 | 0.9989305613634566
2003-06-19 00:00:00 | 0.9964791954377356
2003-06-18 00:00:00 | 0.9975382740113072
2003-06-17 00:00:00 | 1.003063695281346
2003-06-16 00:00:00 | 1.012655212501159
2003-06-13 00:00:00 | 0.9864483048772595
2003-06-12 00:00:00 | 1.000857653465751
2003-06-11 00:00:00 | 1.008245417240547
2003-06-10 00:00:00 | 1.010079714073449
2003-06-09 00:00:00 | 0.989433621687896
2003-06-06 00:00:00 | 1.001707209941335
2003-06-05 00:00:00 | 1.004790518372938
2003-06-04 00:00:00 | 1.010110730387737
2003-06-03 00:00:00 | 0.9987161679269643
2003-06-02 00:00:00 | 1.011714627248608
2003-05-30 00:00:00 | 1.003399370443615
2003-05-29 00:00:00 | 1.000051197959103
2003-05-28 00:00:00 | 0.9994108393857526
2003-05-27 00:00:00 | 1.008163776649447
2003-05-26 00:00:00 | 1.000287487652774
2003-05-23 00:00:00 | 1.000525124864662
2003-05-22 00:00:00 | 1.007870480494767
2003-05-21 00:00:00 | 0.9991518260990983
2003-05-20 00:00:00 | 0.9985286330674885
2003-05-19 00:00:00 | 1
2003-05-16 00:00:00 | 0.9975734009229954
2003-05-15 00:00:00 | 1.002380465058333
2003-05-14 00:00:00 | 1.005888487239124
2003-05-13 00:00:00 | 0.9978280610346111
2003-05-12 00:00:00 | 1.010145818891043
2003-05-09 00:00:00 | 1.004419425535096
2003-05-08 00:00:00 | 0.9955161872856394
2003-05-07 00:00:00 | 0.9935581314398144
2003-05-06 00:00:00 | 1.005111364376914
2003-05-05 00:00:00 | 1.006279738475184
2003-05-02 00:00:00 | 1.00742848183447
2003-05-01 00:00:00 | 0.9974552350643101
30-avr.-03 | 1.00621506128741
29-avr.-03 | 0.9995006612039715
28-avr.-03 | 1.004135431153582
25-avr.-03 | 0.9939252158407692
24-avr.-03 | 0.9916395516309071
23-avr.-03 | 1.005157285824528
22-avr.-03 | 1.00185062306339
21-avr.-03 | 1.006908092336737
18-avr.-03 | 1
17-avr.-03 | 1.00682564368412
16-avr.-03 | 0.9989611878831968
15-avr.-03 | 1.00398456927193
14-avr.-03 | 1.004718535839107
11-avr.-03 | 1.002120443033932
10-avr.-03 | 1.000617350351001
9-avr.-03 | 0.9962414831542343
8-avr.-03 | 1.000680723556299
7-avr.-03 | 1.006153263966424
4-avr.-03 | 0.9997420516740846
3-avr.-03 | 0.9977351957137176
2-avr.-03 | 1.012001351197767
1-avr.-03 | 1.000397940814199
2003-03-31 00:00:00 | 0.9926514386752526
2003-03-28 00:00:00 | 1.004098567075474
2003-03-27 00:00:00 | 0.9994399874154475
2003-03-26 00:00:00 | 0.9956209592542474
2003-03-25 00:00:00 | 1.003287220067756
2003-03-24 00:00:00 | 0.9737052280481648
2003-03-21 00:00:00 | 1.009314995722391
2003-03-20 00:00:00 | 1.003424508947111
2003-03-19 00:00:00 | 1.00230950469123
2003-03-18 00:00:00 | 1.004991703906734
2003-03-17 00:00:00 | 1.016201151877471
2003-03-14 00:00:00 | 1.001437548447765
2003-03-13 00:00:00 | 1.010726275280439
2003-03-12 00:00:00 | 0.9901283316880554
2003-03-11 00:00:00 | 1.002080389698726
2003-03-10 00:00:00 | 0.9870767595513109
2003-03-07 00:00:00 | 1.004939481085864
2003-03-06 00:00:00 | 0.9904113855211453
2003-03-05 00:00:00 | 0.9949457595607825
2003-03-04 00:00:00 | 0.992244145643203
2003-03-03 00:00:00 | 0.9874006883169186
28-févr.-03 | 0.9958873870246833
27-févr.-03 | 1.011348533341118
26-févr.-03 | 1.00092736416345
25-févr.-03 | 1
24-févr.-03 | 0.9914113160827795
21-févr.-03 | 0.9988608171352598
20-févr.-03 | 1.000980230742963
19-févr.-03 | 0.9950140689111194
18-févr.-03 | 1.004332651341918
17-févr.-03 | 1.011866572737096
14-févr.-03 | 1.005268761050839
13-févr.-03 | 1.000091436860523
12-févr.-03 | 0.9966790443061828
11-févr.-03 | 1.004644551381029
10-févr.-03 | 0.9948083745256833
7-févr.-03 | 0.9982262973379049
6-févr.-03 | 0.9951311148596841
5-févr.-03 | 0.9963437347687446
4-févr.-03 | 0.9926065565814538
3-févr.-03 | 1.003682173197615
31-janv.-03 | 1.003537860144539
30-janv.-03 | 0.9959167342393396
29-janv.-03 | 1.000468791142892
28-janv.-03 | 1.002069695509203
27-janv.-03 | 0.9837386907530496
24-janv.-03 | 0.989234767559737
23-janv.-03 | 1.002402816130261
22-janv.-03 | 1.004554007661255
21-janv.-03 | 0.9926472879085273
20-janv.-03 | 0.9976983149593245
17-janv.-03 | 0.9895854999692398
16-janv.-03 | 1.003765395704714
15-janv.-03 | 0.9985949158564553
14-janv.-03 | 1.000161530012276
13-janv.-03 | 1.001192336700594
10-janv.-03 | 1.004369346355236
9-janv.-03 | 1.007298705509801
8-janv.-03 | 0.9882886114206251
7-janv.-03 | 0.994955588999703
6-janv.-03 | 1.00953982630163
3-janv.-03 | 1.00483824303974
2-janv.-03 | 1.018974864465254
1-janv.-03 | 1
31-déc.-02 | 0.9995451488844058
30-déc.-02 | 1.00329298966165
27-déc.-02 | 0.9979891422761276
26-déc.-02 | 1
25-déc.-02 | 1
24-déc.-02 | 0.9971138686682005
23-déc.-02 | 1.010308476942728
20-déc.-02 | 1.003617884126744
19-déc.-02 | 0.9963480787022572
18-déc.-02 | 0.9908495330377315
17-déc.-02 | 0.9847048868518539
16-déc.-02 | 1.009019756131964
13-déc.-02 | 1.004095174383916
12-déc.-02 | 1.007564613457816
11-déc.-02 | 0.998491784393379
10-déc.-02 | 1.014315607563856
9-déc.-02 | 0.9888843276774312
6-déc.-02 | 1.005385227997071
5-déc.-02 | 0.9896541186864256
4-déc.-02 | 0.9954446955927242
3-déc.-02 | 0.9962897616625708
2-déc.-02 | 1.014446565059768
29-nov.-02 | 0.9911077523203563
28-nov.-02 | 1.003803611310898
27-nov.-02 | 1.019525237851915
26-nov.-02 | 0.9847388935507803
25-nov.-02 | 1.003703144239528
22-nov.-02 | 0.9978775333709917
21-nov.-02 | 1.011502909224197
20-nov.-02 | 1.010817837210932
19-nov.-02 | 0.9905427618897823
18-nov.-02 | 1.004267958410634
15-nov.-02 | 1.013578907879722
14-nov.-02 | 1.010969916436308
13-nov.-02 | 0.995585902693958
12-nov.-02 | 1.005697616407102
11-nov.-02 | 0.9849530751908055
8-nov.-02 | 1.000875568963195
7-nov.-02 | 0.991691402955307
6-nov.-02 | 1.005980023876343
5-nov.-02 | 0.9948683668472559
4-nov.-02 | 1.017598949599772
1-nov.-02 | 1.011619849602883
31-oct.-02 | 0.9871144769017877
30-oct.-02 | 1.005647509615064
29-oct.-02 | 0.9805962267325299
28-oct.-02 | 1.002107442080467
25-oct.-02 | 1.010890251638824
24-oct.-02 | 1.000266764743488
23-oct.-02 | 1.006915504016428
22-oct.-02 | 0.9888955426566765
21-oct.-02 | 1.005642832417361
18-oct.-02 | 1.008258443708873
17-oct.-02 | 1.019121138985165
16-oct.-02 | 0.9899701580849725
15-oct.-02 | 1.040273238484878
14-oct.-02 | 1
11-oct.-02 | 1.028524733994512
10-oct.-02 | 1.020634449628029
9-oct.-02 | 0.9768050122029236
8-oct.-02 | 0.9982194738202729
7-oct.-02 | 0.9841019791654382
4-oct.-02 | 0.9848260596869307
3-oct.-02 | 0.987886596248287
2-oct.-02 | 0.9810359549802932
1-oct.-02 | 1.006179191705418
30-sept.-02 | 1.011341638425753
27-sept.-02 | 0.9889455644704519
26-sept.-02 | 1.00233413300503
25-sept.-02 | 0.9644523220269513
24-sept.-02 | 1
23-sept.-02 | 1
20-sept.-02 | 1
19-sept.-02 | 1
18-sept.-02 | 1
17-sept.-02 | 0.9833323334271707
16-sept.-02 | 1.000823677574108
13-sept.-02 | 0.9966686972626849
12-sept.-02 | 0.9846894217548313
11-sept.-02 | 1.011319912839116
10-sept.-02 | 1.00337308462456
9-sept.-02 | 1.006554265210849
6-sept.-02 | 0.9991996841913727
5-sept.-02 | 0.9949721604674033
4-sept.-02 | 1.009949639730379
3-sept.-02 | 0.9760358139429367
2-sept.-02 | 1
2002-08-30 00:00:00 | 1.003335371784697
2002-08-29 00:00:00 | 1.001524330009088
2002-08-28 00:00:00 | 0.9905326494882452
2002-08-27 00:00:00 | 0.9917735778068746
2002-08-26 00:00:00 | 1.012637693254353
2002-08-23 00:00:00 | 0.9831371074305233
2002-08-22 00:00:00 | 1.009434485987058
2002-08-21 00:00:00 | 1.001445466688905
2002-08-20 00:00:00 | 0.9995779576756131
2002-08-19 00:00:00 | 1.013144199692014
2002-08-16 00:00:00 | 1.002157811506396
2002-08-15 00:00:00 | 1.001145025931021
2002-08-14 00:00:00 | 1.003230213601512
2002-08-13 00:00:00 | 0.9935387068892054
2002-08-12 00:00:00 | 0.9887931242025182
2002-08-09 00:00:00 | 1.005105744567585
2002-08-08 00:00:00 | 1.019336399079351
2002-08-07 00:00:00 | 0.9950254327244614
2002-08-06 00:00:00 | 0.9973517816191307
2002-08-05 00:00:00 | 1
2002-08-02 00:00:00 | 0.9978261898328579
2002-08-01 00:00:00 | 0.9917174078256946
31-juil.-02 | 1.014473567003216
30-juil.-02 | 1.004335908759276
29-juil.-02 | 1.027437661847815
26-juil.-02 | 1.005017169870223
25-juil.-02 | 0.9837530730336109
24-juil.-02 | 1.035878449882164
23-juil.-02 | 0.9677083938699509
22-juil.-02 | 0.9741761840059736
19-juil.-02 | 0.9732091402533002
18-juil.-02 | 1.002341909887964
17-juil.-02 | 1.000597401899141
16-juil.-02 | 1.002680539582135
15-juil.-02 | 0.9791781528968762
12-juil.-02 | 0.9936517696220348
11-juil.-02 | 0.992325498343794
10-juil.-02 | 0.9831652176879644
9-juil.-02 | 0.9919430116836202
8-juil.-02 | 0.9971205461963933
5-juil.-02 | 1.011761392248406
4-juil.-02 | 1.000811494174326
3-juil.-02 | 1.001524227228202
2-juil.-02 | 0.9814963313139117
1-juil.-02 | 1
2002-06-28 00:00:00 | 1.010150117122173
2002-06-27 00:00:00 | 1.007524590584221
2002-06-26 00:00:00 | 0.9859819121447028
2002-06-25 00:00:00 | 0.9987194825194637
2002-06-24 00:00:00 | 0.9986693615596763
2002-06-21 00:00:00 | 0.9881085345346592
2002-06-20 00:00:00 | 0.9969080101990132
2002-06-19 00:00:00 | 0.9891123078140822
2002-06-18 00:00:00 | 0.9959387937619437
2002-06-17 00:00:00 | 1.014953745471802
2002-06-14 00:00:00 | 0.9952523477401285
2002-06-13 00:00:00 | 0.9896787307936887
2002-06-12 00:00:00 | 0.994692404069292
2002-06-11 00:00:00 | 0.9917058832202297
2002-06-10 00:00:00 | 0.9949138867959754
2002-06-07 00:00:00 | 1
2002-06-06 00:00:00 | 0.9934975549587768
2002-06-05 00:00:00 | 0.9973454087066366
2002-06-04 00:00:00 | 0.9958523805388222
2002-06-03 00:00:00 | 0.9926085372113588
2002-05-31 00:00:00 | 1.009968920501915
2002-05-30 00:00:00 | 0.9958814541948079
2002-05-29 00:00:00 | 0.9936466951588522
2002-05-28 00:00:00 | 0.9991587355207949
2002-05-27 00:00:00 | 0.9999061002249682
2002-05-24 00:00:00 | 0.9925787176314032
2002-05-23 00:00:00 | 1.011350574336443
2002-05-22 00:00:00 | 0.9935057249252436
2002-05-21 00:00:00 | 0.9949890190668343
2002-05-20 00:00:00 | 1
2002-05-17 00:00:00 | 0.9985681258084985
2002-05-16 00:00:00 | 1.00403919563824
2002-05-15 00:00:00 | 0.9987132155227935
2002-05-14 00:00:00 | 1.015909563642204
2002-05-13 00:00:00 | 1
2002-05-10 00:00:00 | 0.9952569749982312
2002-05-09 00:00:00 | 0.9901969687927327
2002-05-08 00:00:00 | 1.019368183278956
2002-05-07 00:00:00 | 0.9974040535282052
2002-05-06 00:00:00 | 0.9891960307156324
2002-05-03 00:00:00 | 0.9991343447419918
2002-05-02 00:00:00 | 1.003032442822957
2002-05-01 00:00:00 | 0.9979004070000352
30-avr.-02 | 1.010674650014177
29-avr.-02 | 0.9938175164687101
26-avr.-02 | 0.9926271322055243
25-avr.-02 | 0.9964840453184778
24-avr.-02 | 0.9994260052035284
23-avr.-02 | 0.9876622836484628
22-avr.-02 | 0.9891931510629626
19-avr.-02 | 1.010425793446242
18-avr.-02 | 0.9936464966129052
17-avr.-02 | 1.003383251058143
16-avr.-02 | 1.010341037788724
15-avr.-02 | 1.003923176621851
12-avr.-02 | 1.00549505575043
11-avr.-02 | 0.9857270328689778
10-avr.-02 | 1.010094391299787
9-avr.-02 | 0.9967163813076392
8-avr.-02 | 0.995559045040484
5-avr.-02 | 0.9996904112263825
4-avr.-02 | 0.9926297320180764
3-avr.-02 | 0.9935300295563756
2-avr.-02 | 1.000616084365528
1-avr.-02 | 1.004720135210349
2002-03-29 00:00:00 | 1
2002-03-28 00:00:00 | 1.001987008512105
2002-03-27 00:00:00 | 1.010211830046063
2002-03-26 00:00:00 | 1.000691494233893
2002-03-25 00:00:00 | 0.9866600985472491
2002-03-22 00:00:00 | 0.9999872712484233
2002-03-21 00:00:00 | 0.9925196830498367
2002-03-20 00:00:00 | 0.9972986866375704
2002-03-19 00:00:00 | 1.002417356467881
2002-03-18 00:00:00 | 1.005851355746169
2002-03-15 00:00:00 | 1.005497762063398
2002-03-14 00:00:00 | 0.9954782431779456
2002-03-13 00:00:00 | 0.9997533733190611
2002-03-12 00:00:00 | 0.9946865010318456
2002-03-11 00:00:00 | 0.999734522000541
2002-03-08 00:00:00 | 0.9939872658206534
2002-03-07 00:00:00 | 1.001744658086037
2002-03-06 00:00:00 | 1.011218005834941
2002-03-05 00:00:00 | 0.9992737059946603
2002-03-04 00:00:00 | 1.019586813300825
2002-03-01 00:00:00 | 1.009597381342062
28-févr.-02 | 0.998772049813715
27-févr.-02 | 1.010494921023803
26-févr.-02 | 1.007322501550757
25-févr.-02 | 1.011555696788857
22-févr.-02 | 1.001145839792724
21-févr.-02 | 0.9981632957874214
20-févr.-02 | 0.9947543695740051
19-févr.-02 | 0.9884039832615169
18-févr.-02 | 1.005765571567336
15-févr.-02 | 0.9985265180252418
14-févr.-02 | 0.9953725378171709
13-févr.-02 | 1.002335705271642
12-févr.-02 | 0.9920113195985014
11-févr.-02 | 1.009176734754544
8-févr.-02 | 1.006939331295943
7-févr.-02 | 0.9981819539926318
6-févr.-02 | 0.9964896517165617
5-févr.-02 | 0.9910947995473629
4-févr.-02 | 0.9870697782071669
1-févr.-02 | 1.005493894873367
31-janv.-02 | 1.013202045879958
30-janv.-02 | 0.9975803275742222
29-janv.-02 | 0.9899800228422512
28-janv.-02 | 0.9979684801071639
25-janv.-02 | 1.000222001961453
24-janv.-02 | 1.007783166303654
23-janv.-02 | 1.005180380697129
22-janv.-02 | 0.9968929887839004
21-janv.-02 | 0.9971149762189357
18-janv.-02 | 0.9937381659568963
17-janv.-02 | 1.009057201853371
16-janv.-02 | 0.9921663025418963
15-janv.-02 | 1.002704872443358
14-janv.-02 | 0.9897882738482432
11-janv.-02 | 0.997351852667183
10-janv.-02 | 0.9931325217534447
9-janv.-02 | 0.9991955836772877
8-janv.-02 | 0.9887919697595375
7-janv.-02 | 1.004724737145804
4-janv.-02 | 1.007599534869362
3-janv.-02 | 1.016656662468827
2-janv.-02 | 0.9945866570591319
1-janv.-02 | 1
31-déc.-01 | 1.00175114691002
28-déc.-01 | 1.003187993590029
27-déc.-01 | 1.01297435714106
26-déc.-01 | 1
25-déc.-01 | 1
24-déc.-01 | 1.003226492036715
21-déc.-01 | 1.009836391025048
20-déc.-01 | 0.9938515602399118
19-déc.-01 | 0.9887457539540787
18-déc.-01 | 1.009455239301648
17-déc.-01 | 1.012083741825664
14-déc.-01 | 0.9965737108469631
13-déc.-01 | 0.9833127904920517
12-déc.-01 | 1.006111558852466
11-déc.-01 | 0.988818138850961
10-déc.-01 | 1
7-déc.-01 | 1.000411102661397
6-déc.-01 | 0.9991470006574656
5-déc.-01 | 1.022829254411692
4-déc.-01 | 1.01020635079907
3-déc.-01 | 0.9931548079966064
30-nov.-01 | 1.003399774879771
29-nov.-01 | 1.005747329509934
28-nov.-01 | 0.986015522823267
27-nov.-01 | 0.9994816799996786
26-nov.-01 | 1.00457454695167
23-nov.-01 | 1.006759200436707
22-nov.-01 | 1.007042791471716
21-nov.-01 | 0.9931840443504519
20-nov.-01 | 0.9944036913542824
19-nov.-01 | 1.014688392820527
16-nov.-01 | 1.007213362137215
15-nov.-01 | 0.9882249692153835
14-nov.-01 | 1.003414595518565
13-nov.-01 | 1.013920497018223
12-nov.-01 | 1.001968184485047
9-nov.-01 | 1.009648792360509
8-nov.-01 | 0.9990961558641436
7-nov.-01 | 1.000250508714624
6-nov.-01 | 1.009341279471362
5-nov.-01 | 1.007881582637739
2-nov.-01 | 1.005635246635102
1-nov.-01 | 1.014364552623553
31-oct.-01 | 1.008833168996441
30-oct.-01 | 0.9897148342454113
29-oct.-01 | 0.9844994660895485
26-oct.-01 | 1.008818077995994
25-oct.-01 | 1.006779828126427
24-oct.-01 | 0.9989412303164433
23-oct.-01 | 0.9998595263576343
22-oct.-01 | 0.9991679882389711
19-oct.-01 | 1.00159421214036
18-oct.-01 | 0.9918324282211023
17-oct.-01 | 0.9900226131332637
16-oct.-01 | 1.010244938273025
15-oct.-01 | 0.9892761089058076
12-oct.-01 | 0.9958810840057732
11-oct.-01 | 1.015511480422941
10-oct.-01 | 1.012075431047032
9-oct.-01 | 0.9963853883821857
8-oct.-01 | 1
5-oct.-01 | 0.9992506605637294
4-oct.-01 | 0.9993670134332207
3-oct.-01 | 1.009386541278851
2-oct.-01 | 1.005967045202169
1-oct.-01 | 0.9942166187033528
28-sept.-01 | 1.025355913905944
27-sept.-01 | 1.00219690059701
26-sept.-01 | 0.9929603208589661
25-sept.-01 | 1.006010234210001
24-sept.-01 | 1.022852299892678
21-sept.-01 | 0.9986721436906125
20-sept.-01 | 0.973939339635321
19-sept.-01 | 0.9783475783475784
18-sept.-01 | 0.9908134963143967
17-sept.-01 | 1.002483002822584
14-sept.-01 | 0.9702334186582863
13-sept.-01 | 1.007584269662921
12-sept.-01 | 1
11-sept.-01 | 0.9597124457091508
10-sept.-01 | 0.9967335118344037
7-sept.-01 | 0.993634017351719
6-sept.-01 | 0.9957409670099493
5-sept.-01 | 0.9980796110441796
4-sept.-01 | 1.008488732596138
3-sept.-01 | 1
2001-08-31 00:00:00 | 0.9975153856005609
2001-08-30 00:00:00 | 0.9897669441204962
2001-08-29 00:00:00 | 0.9889144734671795
2001-08-28 00:00:00 | 0.9890515045208712
2001-08-27 00:00:00 | 1.004230690593398
2001-08-24 00:00:00 | 1.011607695683475
2001-08-23 00:00:00 | 1.000501417366285
2001-08-22 00:00:00 | 1.008784982697666
2001-08-21 00:00:00 | 0.9930659281663113
2001-08-20 00:00:00 | 1.002986904801573
2001-08-17 00:00:00 | 0.9911856444374573
2001-08-16 00:00:00 | 1.00487871578925
2001-08-15 00:00:00 | 0.9904280049227403
2001-08-14 00:00:00 | 0.9964390058563812
2001-08-13 00:00:00 | 0.9984276729559748
2001-08-10 00:00:00 | 0.9934323206753248
2001-08-09 00:00:00 | 1.005369629064456
2001-08-08 00:00:00 | 0.9848087357167763
2001-08-07 00:00:00 | 1.003618187006809
2001-08-06 00:00:00 | 1
2001-08-03 00:00:00 | 0.9984554272136191
2001-08-02 00:00:00 | 1.001914389830224
2001-08-01 00:00:00 | 1.006720687049803
31-juil.-01 | 1.006330058157491
30-juil.-01 | 0.9946837868516146
27-juil.-01 | 1.010468828304113
26-juil.-01 | 0.9972126834054319
25-juil.-01 | 1.004917939869584
24-juil.-01 | 0.9946625375956115
23-juil.-01 | 0.9972894697271818
20-juil.-01 | 1.000732758902694
19-juil.-01 | 1.00287121398024
18-juil.-01 | 0.990426467969738
17-juil.-01 | 1.006600223975886
16-juil.-01 | 0.9842961871734811
13-juil.-01 | 1.012359825937775
12-juil.-01 | 1.013213962101659
11-juil.-01 | 1.001599483508386
10-juil.-01 | 0.9892692796976185
9-juil.-01 | 1.006131059293243
6-juil.-01 | 0.9884354618070875
5-juil.-01 | 0.9915659136432157
4-juil.-01 | 1
3-juil.-01 | 1.001547241270108
2-juil.-01 | 1
2001-06-29 00:00:00 | 1.017934092538865
2001-06-28 00:00:00 | 1.009227733395657
2001-06-27 00:00:00 | 0.9892998038625803
2001-06-26 00:00:00 | 0.9888693880891541
2001-06-25 00:00:00 | 0.994577281172558
2001-06-22 00:00:00 | 1.004248130251774
2001-06-21 00:00:00 | 1.004073922078261
2001-06-20 00:00:00 | 0.9964662521891191
2001-06-19 00:00:00 | 0.9994524522225638
2001-06-18 00:00:00 | 0.986055669849848
2001-06-15 00:00:00 | 0.9868725576227423
2001-06-14 00:00:00 | 0.9884321717664619
2001-06-13 00:00:00 | 0.9898650735412204
2001-06-12 00:00:00 | 1.000365801513133
2001-06-11 00:00:00 | 0.9955034035114051
2001-06-08 00:00:00 | 0.9922944421588746
2001-06-07 00:00:00 | 0.9996460993435753
2001-06-06 00:00:00 | 0.9921986433897336
2001-06-05 00:00:00 | 0.9948935155236406
2001-06-04 00:00:00 | 1.006092639141722
2001-06-01 00:00:00 | 1.01091294029432
2001-05-31 00:00:00 | 1.007462898433729
2001-05-30 00:00:00 | 0.9817499009332271
2001-05-29 00:00:00 | 0.9952805042491142
2001-05-28 00:00:00 | 0.9997950038828676
2001-05-25 00:00:00 | 0.9935340567234668
2001-05-24 00:00:00 | 0.9997903830121602
2001-05-23 00:00:00 | 0.9944314146827217
2001-05-22 00:00:00 | 1.020211471881725
2001-05-21 00:00:00 | 1
2001-05-18 00:00:00 | 1
2001-05-17 00:00:00 | 1.010185342044336
2001-05-16 00:00:00 | 1.012971121813644
2001-05-15 00:00:00 | 1.003958801498127
2001-05-14 00:00:00 | 0.9982962908494492
2001-05-11 00:00:00 | 0.9879566285947882
2001-05-10 00:00:00 | 1.006299376505457
2001-05-09 00:00:00 | 1.000798591304779
2001-05-08 00:00:00 | 1.005185351382345
2001-05-07 00:00:00 | 1.005126740235138
2001-05-04 00:00:00 | 1.003290805103388
2001-05-03 00:00:00 | 1.001153991842775
2001-05-02 00:00:00 | 1
2001-05-01 00:00:00 | 0.9999622481479571
30-avr.-01 | 0.997400638105064
27-avr.-01 | 1.000881874095514
26-avr.-01 | 1.001894208755649
25-avr.-01 | 1.006791971787974
24-avr.-01 | 0.9951915559030492
23-avr.-01 | 0.9790553420977254
20-avr.-01 | 0.9940792961922902
19-avr.-01 | 1.002030458101356
18-avr.-01 | 1.039916562860497
17-avr.-01 | 1.003671156773798
16-avr.-01 | 0.9942873333486487
13-avr.-01 | 1
12-avr.-01 | 1.015888121897965
11-avr.-01 | 0.9957305619210535
10-avr.-01 | 1.02754809242129
9-avr.-01 | 1.008473862002074
6-avr.-01 | 0.9871201276233843
5-avr.-01 | 1.021149087378379
4-avr.-01 | 0.99611384695569
3-avr.-01 | 0.974048506290954
2-avr.-01 | 1.004563617245005
2001-03-30 00:00:00 | 1.021924086406852
2001-03-29 00:00:00 | 0.960451948246301
2001-03-28 00:00:00 | 1
2001-03-27 00:00:00 | 1.008421148492181
2001-03-26 00:00:00 | 1.006120547027163
2001-03-23 00:00:00 | 0.9966239309549527
2001-03-22 00:00:00 | 1.000028700019568
2001-03-21 00:00:00 | 0.9882730008276972
2001-03-20 00:00:00 | 0.9804478242073835
2001-03-19 00:00:00 | 1.020501250611116
2001-03-16 00:00:00 | 0.9909383748130536
2001-03-15 00:00:00 | 1.0020776545816
2001-03-14 00:00:00 | 0.9808303578383458
2001-03-13 00:00:00 | 1.003677036177698
2001-03-12 00:00:00 | 0.9747760128129644
2001-03-09 00:00:00 | 0.9888035801318242
2001-03-08 00:00:00 | 0.9910681805588679
2001-03-07 00:00:00 | 1.011726195408967
2001-03-06 00:00:00 | 1.013120903190279
2001-03-05 00:00:00 | 1.011545114495713
2001-03-02 00:00:00 | 0.9880413536432471
2001-03-01 00:00:00 | 1.003099500911036
28-févr.-01 | 1.001615484850025
27-févr.-01 | 0.9907760681408907
26-févr.-01 | 1.013946026870732
23-févr.-01 | 0.9871576710937557
22-févr.-01 | 1.008987930493338
21-févr.-01 | 0.9786479503877776
20-févr.-01 | 0.9736385139408181
19-févr.-01 | 1.007918286523782
16-févr.-01 | 0.9359849764755604
15-févr.-01 | 1.006260464030666
14-févr.-01 | 0.9965724050086501
13-févr.-01 | 0.9935777278267719
12-févr.-01 | 1.004724474497104
9-févr.-01 | 0.9864427049837459
8-févr.-01 | 0.9937719080330458
7-févr.-01 | 0.9823929731008235
6-févr.-01 | 0.9995003250573552
5-févr.-01 | 1.008889804370098
2-févr.-01 | 0.9931511274099181
1-févr.-01 | 0.9963301354771091
31-janv.-01 | 0.9971663478941761
30-janv.-01 | 1.004960106297207
29-janv.-01 | 1.015726906735938
26-janv.-01 | 0.9972602590557912
25-janv.-01 | 0.9868001835337554
24-janv.-01 | 1.00402963046077
23-janv.-01 | 1.016214319780286
22-janv.-01 | 0.9956205989038399
19-janv.-01 | 1.029442435493187
18-janv.-01 | 1.002217499664954
17-janv.-01 | 1.015481473010064
16-janv.-01 | 0.9960654049534432
15-janv.-01 | 1.007129089991281
12-janv.-01 | 0.9898903175544153
11-janv.-01 | 1.023787239138548
10-janv.-01 | 1.003359764256541
9-janv.-01 | 0.988510850287027
8-janv.-01 | 0.9978631175469465
5-janv.-01 | 0.9758108616440125
4-janv.-01 | 0.9964051475869846
3-janv.-01 | 1.037887664300454
2-janv.-01 | 0.9639375934665222
1-janv.-01 | 1
29-déc.-00 | 1.006488217221772
28-déc.-00 | 1.002142911175316
27-déc.-00 | 1.009941937896811
26-déc.-00 | 1
25-déc.-00 | 1
22-déc.-00 | 1.019796085435737
21-déc.-00 | 0.9950419610924116
20-déc.-00 | 0.9725602242535478
19-déc.-00 | 0.9864285690499001
18-déc.-00 | 0.998735038869007
15-déc.-00 | 0.9945597163201897
14-déc.-00 | 0.9968411056350102
13-déc.-00 | 0.9737931300218241
12-déc.-00 | 0.9750624092040008
11-déc.-00 | 1.003475854904265
8-déc.-00 | 1.04166448488022
7-déc.-00 | 0.9930892824835681
6-déc.-00 | 0.9947785546780701
5-déc.-00 | 1.037378559370354
4-déc.-00 | 1.000394802917292
1-déc.-00 | 1.013747290224855
30-nov.-00 | 0.9998662298352813
29-nov.-00 | 0.9883408252625163
28-nov.-00 | 0.9778478967060538
27-nov.-00 | 1.011404598406769
24-nov.-00 | 1.011172339300281
23-nov.-00 | 1.009064339056255
22-nov.-00 | 0.9812167040535352
21-nov.-00 | 1.008812416621153
20-nov.-00 | 0.9980017893423553
17-nov.-00 | 0.9987483587547398
16-nov.-00 | 0.9757462950566287
15-nov.-00 | 1.007899024141393
14-nov.-00 | 1
13-nov.-00 | 0.9908675451622231
10-nov.-00 | 0.9774244995234568
9-nov.-00 | 0.9852395124642372
8-nov.-00 | 0.9974636674804372
7-nov.-00 | 0.9858598461218548
6-nov.-00 | 0.9993601086375047
3-nov.-00 | 1.010085895333637
2-nov.-00 | 1.003060252366588
1-nov.-00 | 0.995270535926395
31-oct.-00 | 1.034078926054695
30-oct.-00 | 1
27-oct.-00 | 0.9886676268515199
26-oct.-00 | 0.9912635199919259
25-oct.-00 | 0.9082284282571499
24-oct.-00 | 1
23-oct.-00 | 1.023586662144741
20-oct.-00 | 1
19-oct.-00 | 1.03070985757718
18-oct.-00 | 0.9796912132768029
17-oct.-00 | 0.9656467197749362
16-oct.-00 | 1.016691600230991
13-oct.-00 | 1.029307163729567
12-oct.-00 | 0.9883607459058569
11-oct.-00 | 0.9759640128794794
10-oct.-00 | 0.9963853481510734
9-oct.-00 | 1
6-oct.-00 | 0.974875273445275
5-oct.-00 | 1.016793891679161
4-oct.-00 | 1.006532872369421
3-oct.-00 | 1.00129850356083
2-oct.-00 | 1.00625077086738
29-sept.-00 | 0.9948273944868998
28-sept.-00 | 1.017744390243902
27-sept.-00 | 0.9781850420715
26-sept.-00 | 0.9856654795700868
25-sept.-00 | 1.006153723845254
22-sept.-00 | 0.9966974720237864
21-sept.-00 | 0.9712722135284007
20-sept.-00 | 1
19-sept.-00 | 1.012293671750153
18-sept.-00 | 0.9745462137933653
15-sept.-00 | 0.9986856999460199
14-sept.-00 | 1.030565873797743
13-sept.-00 | 1.018238084006581
12-sept.-00 | 0.9882888525041356
11-sept.-00 | 0.98727701739128
8-sept.-00 | 0.9781370376698553
7-sept.-00 | 0.9920148296021674
6-sept.-00 | 0.9843276210451608
5-sept.-00 | 0.9946781141505441
4-sept.-00 | 1
1-sept.-00 | 1.012527660694298
2000-08-31 00:00:00 | 1.006648695767352
2000-08-30 00:00:00 | 1.004060770477057
2000-08-29 00:00:00 | 0.9914454605793602
2000-08-28 00:00:00 | 0.9980802131239085
2000-08-25 00:00:00 | 1.005998758384039
2000-08-24 00:00:00 | 1.006407203580184
2000-08-23 00:00:00 | 0.9973610961462485
2000-08-22 00:00:00 | 1.005773362340122
2000-08-21 00:00:00 | 0.9945625082518923
2000-08-18 00:00:00 | 1.003213148137302
2000-08-17 00:00:00 | 1.006089214194931
2000-08-16 00:00:00 | 0.9998848829567858
2000-08-15 00:00:00 | 1.003011147245282
2000-08-14 00:00:00 | 1.01949616222023
2000-08-11 00:00:00 | 0.999286805248743
2000-08-10 00:00:00 | 0.9938764670197302
2000-08-09 00:00:00 | 1.000395074189223
2000-08-08 00:00:00 | 1.042736093292669
2000-08-07 00:00:00 | 1
2000-08-04 00:00:00 | 1
2000-08-03 00:00:00 | 1.004359366078731
2000-08-02 00:00:00 | 1.001508761830064
2000-08-01 00:00:00 | 0.9948636932784052
31-juil.-00 | 1.006122993566651
28-juil.-00 | 0.9669743451664745
27-juil.-00 | 0.9798608839994614
26-juil.-00 | 1.004509035094096
25-juil.-00 | 1.007751672001988
24-juil.-00 | 0.9945951330372031
21-juil.-00 | 1.009429465216744
20-juil.-00 | 1.010123999003118
19-juil.-00 | 0.9930748181147442
18-juil.-00 | 0.9873466045523452
17-juil.-00 | 1.006097153672023
14-juil.-00 | 1.009315199844185
13-juil.-00 | 1.010070132461919
12-juil.-00 | 1.021504753016105
11-juil.-00 | 1.011223802903456
10-juil.-00 | 0.9860418023405918
7-juil.-00 | 1.013445857285679
6-juil.-00 | 0.9921356096379707
5-juil.-00 | 1.002168635167419
4-juil.-00 | 1.010392871329858
3-juil.-00 | 1
2000-06-30 00:00:00 | 1.008354284154454
2000-06-29 00:00:00 | 0.9882371109132438
2000-06-28 00:00:00 | 1.006474835005819
2000-06-27 00:00:00 | 0.9939495804892549
2000-06-26 00:00:00 | 1.013506965055311
2000-06-23 00:00:00 | 1.002645944243407
2000-06-22 00:00:00 | 0.9869759259095816
2000-06-21 00:00:00 | 0.9958388184236535
2000-06-20 00:00:00 | 1.010167893055113
2000-06-19 00:00:00 | 1.010079058078891
2000-06-16 00:00:00 | 0.992591903910367
2000-06-15 00:00:00 | 1.01388880532207
2000-06-14 00:00:00 | 1.013781324658161
2000-06-13 00:00:00 | 1.001717987337609
2000-06-12 00:00:00 | 1.009332047808372
2000-06-09 00:00:00 | 1.007920318180264
2000-06-08 00:00:00 | 1.00991247848582
2000-06-07 00:00:00 | 0.9945587589516687
2000-06-06 00:00:00 | 0.9927982933267216
2000-06-05 00:00:00 | 0.9930219221619114
2000-06-02 00:00:00 | 1.020459075567616
2000-06-01 00:00:00 | 1.022271736373531
2000-05-31 00:00:00 | 1
2000-05-30 00:00:00 | 1.031355235346383
2000-05-29 00:00:00 | 1.004342148437847
2000-05-26 00:00:00 | 0.9974766964848456
2000-05-25 00:00:00 | 0.9890137530401919
2000-05-24 00:00:00 | 1.017535035575269
2000-05-23 00:00:00 | 0.9670122262227837
2000-05-22 00:00:00 | 1
2000-05-19 00:00:00 | 0.9731189495122959
2000-05-18 00:00:00 | 0.999688050556746
2000-05-17 00:00:00 | 0.9969526290358096
2000-05-16 00:00:00 | 1.032336086723717
2000-05-15 00:00:00 | 1.007608719251395
2000-05-12 00:00:00 | 1.008671124683962
2000-05-11 00:00:00 | 1.003903441756164
2000-05-10 00:00:00 | 0.97877321696206
2000-05-09 00:00:00 | 0.9953788685242578
2000-05-08 00:00:00 | 0.9729320268574978
2000-05-05 00:00:00 | 1.019467710496545
2000-05-04 00:00:00 | 1.01321019318051
2000-05-03 00:00:00 | 0.9769754413119276
2000-05-02 00:00:00 | 0.9982177457107291
2000-05-01 00:00:00 | 1.019218816360546
28-avr.-00 | 1.002676274797107
27-avr.-00 | 0.9940989550010663
26-avr.-00 | 1.029597921042202
25-avr.-00 | 1.032409254540673
24-avr.-00 | 0.9846858540864694
21-avr.-00 | 1
20-avr.-00 | 0.9917733099697699
19-avr.-00 | 0.9960868846132642
18-avr.-00 | 1.034202400120417
17-avr.-00 | 1.034938295936395
14-avr.-00 | 0.9451335744823717
13-avr.-00 | 0.9909081564645925
12-avr.-00 | 0.9668349000804656
11-avr.-00 | 0.9891226453185413
10-avr.-00 | 0.9995509862982148
7-avr.-00 | 1.002533557455724
6-avr.-00 | 1.023274188671147
5-avr.-00 | 1.00926399936993
4-avr.-00 | 0.9751576845413148
3-avr.-00 | 0.9907359557152051
2000-03-31 00:00:00 | 1.007278034323963
2000-03-30 00:00:00 | 0.9682400620068109
2000-03-29 00:00:00 | 0.9777594138780693
2000-03-28 00:00:00 | 0.9880325080852013
2000-03-27 00:00:00 | 0.9990410517394367
2000-03-24 00:00:00 | 1.006261179784447
2000-03-23 00:00:00 | 1.012012297967391
2000-03-22 00:00:00 | 1.022810162256253
2000-03-21 00:00:00 | 1.00868176578358
2000-03-20 00:00:00 | 1.004147422395871
2000-03-17 00:00:00 | 1.004296988629896
2000-03-16 00:00:00 | 1.02092082624513
2000-03-15 00:00:00 | 0.9893312951160497
2000-03-14 00:00:00 | 0.9901645806850116
2000-03-13 00:00:00 | 1
2000-03-10 00:00:00 | 1.007804607554758
2000-03-09 00:00:00 | 1.014279495837796
2000-03-08 00:00:00 | 0.9846861910480952
2000-03-07 00:00:00 | 1.032477853519393
2000-03-06 00:00:00 | 1
2000-03-03 00:00:00 | 1
2000-03-02 00:00:00 | 1
2000-03-01 00:00:00 | 1
29-févr.-00 | 0.9897619321249601
28-févr.-00 | 1.008997754116814
25-févr.-00 | 0.9920763432014569
24-févr.-00 | 0.9891808445768958
23-févr.-00 | 1.013061645310532
22-févr.-00 | 0.9960676664687862
21-févr.-00 | 0.9930773029129116
18-févr.-00 | 0.9822444877920946
17-févr.-00 | 1.00370468181418
16-févr.-00 | 1.007754332486111
15-févr.-00 | 1.004457547017888
14-févr.-00 | 1.017237651118853
11-févr.-00 | 0.9823731359296214
10-févr.-00 | 1.007107340506223
9-févr.-00 | 0.9951025560249311
8-févr.-00 | 1.015817037008721
7-févr.-00 | 0.9942177387829562
4-févr.-00 | 1.035394220401849
3-févr.-00 | 1.024002090742363
2-févr.-00 | 1.017650311765547
1-févr.-00 | 1.00638477746427
31-janv.-00 | 1.010811165141114
28-janv.-00 | 0.9704551553116874
27-janv.-00 | 1.007371917735597
26-janv.-00 | 1.009063568428825
25-janv.-00 | 1.005524456923304
24-janv.-00 | 0.9795990925209411
21-janv.-00 | 0.9944696087610979
20-janv.-00 | 1.005542514420844
19-janv.-00 | 1.005287759105435
18-janv.-00 | 1.013017630055417
17-janv.-00 | 1.014575002452899
14-janv.-00 | 0.9928153443716632
13-janv.-00 | 1.006935439882488
12-janv.-00 | 0.9902103733324171
11-janv.-00 | 0.9814135425748329
10-janv.-00 | 1.020532848048857
7-janv.-00 | 1.038842824466617
6-janv.-00 | 0.9993620233957597
5-janv.-00 | 0.9898593129007875
4-janv.-00 | 0.9749041747140098
3-janv.-00