Spreadsheet: 832362d1686295148-dealing-with-pre-1900-dates-spx_monthly-working-with-pre-1900-dates-1-
Sheet: SPX_monthly working with pre 19

Date | Open | High | Low | Close |  | Custom.Custom
1789-05-31 | 0.51 | 0.51 | 0.51 | 0.51 |  | 30
1789-06-30 | 0.51 | 0.51 | 0.51 | 0.51 |  | 31
1789-07-31 | 0.5 | 0.5 | 0.5 | 0.5 |  | 31
1789-08-31 | 0.5 | 0.51 | 0.5 | 0.51 |  | 30
1789-09-30 | 0.51 | 0.51 | 0.5 | 0.51 |  | 31
1789-10-31 | 0.51 | 0.51 | 0.51 | 0.51 |  | 30
1789-11-30 | 0.51 | 0.51 | 0.5 | 0.5 |  | 31
1789-12-31 | 0.5 | 0.5 | 0.5 | 0.5 |  | 31
1790-01-31 | 0.5 | 0.5 | 0.49 | 0.49 |  | 28
1790-02-28 | 0.49 | 0.49 | 0.49 | 0.49 |  | 31
1790-03-31 | 0.49 | 0.51 | 0.49 | 0.5 |  | 30
1790-04-30 | 0.5 | 0.5 | 0.49 | 0.5 |  | 31
1790-05-31 | 0.51 | 0.52 | 0.51 | 0.52 |  | 30
1790-06-30 | 0.52 | 0.53 | 0.52 | 0.53 |  | 31
1790-07-31 | 0.53 | 0.53 | 0.53 | 0.53 |  | 31
1790-08-31 | 0.53 | 0.54 | 0.53 | 0.54 |  | 30
1790-09-30 | 0.54 | 0.55 | 0.54 | 0.55 |  | 31
1790-10-31 | 0.55 | 0.57 | 0.55 | 0.56 |  | 30
1790-11-30 | 0.56 | 0.57 | 0.55 | 0.55 |  | 31
1790-12-31 | 0.57 | 0.57 | 0.57 | 0.57 |  | 31
1791-01-31 | 0.57 | 0.58 | 0.57 | 0.58 |  | 28
1791-02-28 | 0.58 | 0.59 | 0.58 | 0.59 |  | 31
1791-03-31 | 0.59 | 0.59 | 0.59 | 0.59 |  | 30
1791-04-30 | 0.6 | 0.6 | 0.6 | 0.6 |  | 31
1791-05-31 | 0.6 | 0.6 | 0.6 | 0.6 |  | 30
1791-06-30 | 0.6 | 0.6 | 0.6 | 0.6 |  | 31
1791-07-31 | 0.6 | 0.6 | 0.6 | 0.6 |  | 31
1791-08-31 | 0.6 | 0.61 | 0.6 | 0.61 |  | 30
1791-09-30 | 0.61 | 0.62 | 0.61 | 0.62 |  | 31
1791-10-31 | 0.62 | 0.62 | 0.62 | 0.62 |  | 30
1791-11-30 | 0.62 | 0.62 | 0.62 | 0.62 |  | 31
1791-12-31 | 0.63 | 0.63 | 0.63 | 0.63 |  | 31
1792-01-31 | 0.63 | 0.64 | 0.63 | 0.63 |  | 29
1792-02-29 | 0.63 | 0.63 | 0.62 | 0.62 |  | 31
1792-03-31 | 0.63 | 0.63 | 0.62 | 0.62 |  | 30
1792-04-30 | 0.62 | 0.62 | 0.62 | 0.62 |  | 31
1792-05-31 | 0.61 | 0.61 | 0.59 | 0.59 |  | 30
1792-06-30 | 0.59 | 0.59 | 0.58 | 0.58 |  | 31
1792-07-31 | 0.58 | 0.58 | 0.57 | 0.57 |  | 31
1792-08-31 | 0.57 | 0.57 | 0.57 | 0.57 |  | 30
1792-09-30 | 0.56 | 0.61 | 0.56 | 0.56 |  | 31
1792-10-31 | 0.56 | 0.56 | 0.52 | 0.54 |  | 30
1792-11-30 | 0.53 | 0.54 | 0.53 | 0.54 |  | 31
1792-12-31 | 0.54 | 0.54 | 0.54 | 0.54 |  | 31
1793-01-31 | 0.54 | 0.55 | 0.54 | 0.55 |  | 28
1793-02-28 | 0.55 | 0.57 | 0.55 | 0.57 |  | 31
1793-03-31 | 0.57 | 0.58 | 0.57 | 0.58 |  | 30
1793-04-30 | 0.58 | 0.61 | 0.58 | 0.59 |  | 31
1793-05-31 | 0.59 | 0.59 | 0.58 | 0.59 |  | 30
1793-06-30 | 0.59 | 0.6 | 0.59 | 0.6 |  | 31
1793-07-31 | 0.6 | 0.6 | 0.6 | 0.6 |  | 31
1793-08-31 | 0.6 | 0.6 | 0.6 | 0.6 |  | 30
1793-09-30 | 0.6 | 0.6 | 0.6 | 0.6 |  | 31
1793-10-31 | 0.6 | 0.61 | 0.6 | 0.61 |  | 30
1793-11-30 | 0.61 | 0.61 | 0.61 | 0.61 |  | 31
1793-12-31 | 0.62 | 0.62 | 0.61 | 0.62 |  | 31
1794-01-31 | 0.62 | 0.63 | 0.62 | 0.63 |  | 28
1794-02-28 | 0.63 | 0.64 | 0.63 | 0.64 |  | 31
1794-03-31 | 0.64 | 0.66 | 0.64 | 0.66 |  | 30
1794-04-30 | 0.66 | 0.66 | 0.66 | 0.66 |  | 31
1794-05-31 | 0.67 | 0.68 | 0.67 | 0.68 |  | 30
1794-06-30 | 0.68 | 0.7 | 0.68 | 0.7 |  | 31
1794-07-31 | 0.7 | 0.76 | 0.7 | 0.71 |  | 31
1794-08-31 | 0.72 | 0.73 | 0.68 | 0.73 |  | 30
1794-09-30 | 0.73 | 0.74 | 0.73 | 0.74 |  | 31
1794-10-31 | 0.74 | 0.74 | 0.74 | 0.74 |  | 30
1794-11-30 | 0.75 | 0.76 | 0.75 | 0.76 |  | 31
1794-12-31 | 0.76 | 0.76 | 0.76 | 0.76 |  | 31
1795-01-31 | 0.76 | 0.76 | 0.76 | 0.76 |  | 28
1795-02-28 | 0.76 | 0.78 | 0.76 | 0.78 |  | 31
1795-03-31 | 0.76 | 0.77 | 0.76 | 0.77 |  | 30
1795-04-30 | 0.76 | 0.78 | 0.76 | 0.78 |  | 31
1795-05-31 | 0.78 | 0.78 | 0.78 | 0.78 |  | 30
1795-06-30 | 0.78 | 0.78 | 0.78 | 0.78 |  | 31
1795-07-31 | 0.78 | 0.78 | 0.77 | 0.77 |  | 31
1795-08-31 | 0.77 | 0.77 | 0.77 | 0.77 |  | 30
1795-09-30 | 0.77 | 0.77 | 0.75 | 0.75 |  | 31
1795-10-31 | 0.75 | 0.77 | 0.75 | 0.75 |  | 30
1795-11-30 | 0.75 | 0.75 | 0.73 | 0.74 |  | 31
1795-12-31 | 0.74 | 0.74 | 0.73 | 0.73 |  | 31
1796-01-31 | 0.73 | 0.73 | 0.73 | 0.73 |  | 29
1796-02-29 | 0.73 | 0.73 | 0.72 | 0.72 |  | 31
1796-03-31 | 0.72 | 0.72 | 0.71 | 0.71 |  | 30
1796-04-30 | 0.71 | 0.71 | 0.71 | 0.71 |  | 31
1796-05-31 | 0.7 | 0.72 | 0.7 | 0.7 |  | 30
1796-06-30 | 0.7 | 0.7 | 0.67 | 0.67 |  | 31
1796-07-31 | 0.68 | 0.68 | 0.67 | 0.67 |  | 31
1796-08-31 | 0.67 | 0.67 | 0.66 | 0.66 |  | 30
1796-09-30 | 0.66 | 0.66 | 0.65 | 0.65 |  | 31
1796-10-31 | 0.65 | 0.65 | 0.65 | 0.65 |  | 30
1796-11-30 | 0.65 | 0.65 | 0.64 | 0.64 |  | 31
1796-12-31 | 0.64 | 0.64 | 0.63 | 0.63 |  | 31
1797-01-31 | 0.63 | 0.63 | 0.63 | 0.63 |  | 28
1797-02-28 | 0.63 | 0.63 | 0.62 | 0.63 |  | 31
1797-03-31 | 0.62 | 0.62 | 0.62 | 0.62 |  | 30
1797-04-30 | 0.62 | 0.62 | 0.62 | 0.62 |  | 31
1797-05-31 | 0.61 | 0.61 | 0.61 | 0.61 |  | 30
1797-06-30 | 0.61 | 0.61 | 0.61 | 0.61 |  | 31
1797-07-31 | 0.61 | 0.61 | 0.61 | 0.61 |  | 31
1797-08-31 | 0.61 | 0.62 | 0.6 | 0.6 |  | 30
1797-09-30 | 0.6 | 0.6 | 0.58 | 0.59 |  | 31 |  |  | ... | ... | ... | ...
1797-10-31 | 0.59 | 0.59 | 0.58 | 0.58 |  | 30
1797-11-30 | 0.58 | 0.58 | 0.58 | 0.58 |  | 31
1797-12-31 | 0.58 | 0.58 | 0.58 | 0.58 |  | 31
1798-01-31 | 0.58 | 0.58 | 0.57 | 0.57 |  | 28
1798-02-28 | 0.57 | 0.58 | 0.57 | 0.58 |  | 31
1798-03-31 | 0.58 | 0.59 | 0.58 | 0.59 |  | 30
1798-04-30 | 0.62 | 0.62 | 0.59 | 0.6 |  | 31
1798-05-31 | 0.6 | 0.61 | 0.57 | 0.61 |  | 30
1798-06-30 | 0.61 | 0.62 | 0.61 | 0.62 |  | 31
1798-07-31 | 0.62 | 0.63 | 0.62 | 0.63 |  | 31
1798-08-31 | 0.64 | 0.65 | 0.64 | 0.65 |  | 30
1798-09-30 | 0.66 | 0.67 | 0.66 | 0.67 |  | 31
1798-10-31 | 0.67 | 0.68 | 0.67 | 0.68 |  | 30
1798-11-30 | 0.68 | 0.7 | 0.68 | 0.68 |  | 31
1798-12-31 | 0.68 | 0.69 | 0.67 | 0.69 |  | 31
1799-01-31 | 0.69 | 0.69 | 0.69 | 0.69 |  | 28
1799-02-28 | 0.7 | 0.71 | 0.7 | 0.71 |  | 31
1799-03-31 | 0.71 | 0.71 | 0.71 | 0.71 |  | 30
1799-04-30 | 0.71 | 0.72 | 0.71 | 0.72 |  | 31
1799-05-31 | 0.72 | 0.73 | 0.72 | 0.73 |  | 30
1799-06-30 | 0.73 | 0.73 | 0.73 | 0.73 |  | 31
1799-07-31 | 0.74 | 0.74 | 0.73 | 0.74 |  | 31
1799-08-31 | 0.74 | 0.74 | 0.73 | 0.74 |  | 30
1799-09-30 | 0.74 | 0.74 | 0.74 | 0.74 |  | 31
1799-10-31 | 0.74 | 0.76 | 0.74 | 0.76 |  | 30
1799-11-30 | 0.76 | 0.77 | 0.76 | 0.77 |  | 31
1799-12-31 | 0.77 | 0.79 | 0.77 | 0.79 |  | 31
1800-01-31 | 0.79 | 0.8 | 0.79 | 0.8 |  | 28
1800-02-28 | 0.8 | 0.86 | 0.8 | 0.8 |  | 31
1800-03-31 | 0.81 | 0.85 | 0.76 | 0.85 |  | 30
1800-04-30 | 0.86 | 0.89 | 0.86 | 0.89 |  | 31
1800-05-31 | 0.89 | 0.9 | 0.89 | 0.9 |  | 30
1800-06-30 | 0.9 | 0.92 | 0.9 | 0.92 |  | 31
1800-07-31 | 0.93 | 0.94 | 0.93 | 0.94 |  | 31
1800-08-31 | 0.94 | 0.96 | 0.94 | 0.96 |  | 30
1800-09-30 | 0.97 | 1.03 | 0.97 | 1 |  | 31
1800-10-31 | 1 | 1.01 | 1 | 1.01 |  | 30
1800-11-30 | 1 | 1.02 | 1 | 1.01 |  | 31
1800-12-31 | 1.01 | 1.01 | 1 | 1 |  | 31
1801-01-31 | 1 | 1 | 0.98 | 0.98 |  | 28
1801-02-28 | 0.98 | 0.98 | 0.96 | 0.96 |  | 31
1801-03-31 | 0.95 | 0.95 | 0.91 | 0.91 |  | 30
1801-04-30 | 0.9 | 0.9 | 0.88 | 0.88 |  | 31
1801-05-31 | 0.87 | 0.96 | 0.84 | 0.84 |  | 30
1801-06-30 | 0.83 | 0.83 | 0.72 | 0.81 |  | 31
1801-07-31 | 0.8 | 0.8 | 0.77 | 0.77 |  | 31
1801-08-31 | 0.76 | 0.76 | 0.74 | 0.74 |  | 30
1801-09-30 | 0.73 | 0.73 | 0.71 | 0.71 |  | 31
1801-10-31 | 0.7 | 0.7 | 0.68 | 0.68 |  | 30
1801-11-30 | 0.67 | 0.67 | 0.65 | 0.65 |  | 31
1801-12-31 | 0.65 | 0.66 | 0.63 | 0.63 |  | 31
1802-01-31 | 0.63 | 0.63 | 0.59 | 0.59 |  | 28
1802-02-28 | 0.61 | 0.61 | 0.6 | 0.6 |  | 31
1802-03-31 | 0.6 | 0.6 | 0.6 | 0.6 |  | 30
1802-04-30 | 0.6 | 0.6 | 0.6 | 0.6 |  | 31
1802-05-31 | 0.61 | 0.61 | 0.61 | 0.61 |  | 30
1802-06-30 | 0.61 | 0.61 | 0.61 | 0.61 |  | 31
1802-07-31 | 0.61 | 0.62 | 0.61 | 0.62 |  | 31
1802-08-31 | 0.62 | 0.64 | 0.62 | 0.62 |  | 30
1802-09-30 | 0.63 | 0.63 | 0.62 | 0.63 |  | 31
1802-10-31 | 0.63 | 0.64 | 0.63 | 0.64 |  | 30
1802-11-30 | 0.64 | 0.65 | 0.64 | 0.65 |  | 31
1802-12-31 | 0.65 | 0.65 | 0.65 | 0.65 |  | 31
1803-01-31 | 0.65 | 0.66 | 0.65 | 0.66 |  | 28
1803-02-28 | 0.66 | 0.67 | 0.66 | 0.67 |  | 31
1803-03-31 | 0.68 | 0.7 | 0.68 | 0.68 |  | 30
1803-04-30 | 0.69 | 0.7 | 0.69 | 0.7 |  | 31
1803-05-31 | 0.7 | 0.71 | 0.7 | 0.71 |  | 30
1803-06-30 | 0.71 | 0.71 | 0.71 | 0.71 |  | 31
1803-07-31 | 0.71 | 0.71 | 0.71 | 0.71 |  | 31
1803-08-31 | 0.71 | 0.72 | 0.71 | 0.72 |  | 30
1803-09-30 | 0.72 | 0.72 | 0.72 | 0.72 |  | 31
1803-10-31 | 0.72 | 0.73 | 0.72 | 0.73 |  | 30
1803-11-30 | 0.73 | 0.74 | 0.73 | 0.74 |  | 31
1803-12-31 | 0.74 | 0.75 | 0.72 | 0.75 |  | 31
1804-01-31 | 0.76 | 0.77 | 0.76 | 0.77 |  | 29
1804-02-29 | 0.78 | 0.8 | 0.78 | 0.8 |  | 31
1804-03-31 | 0.8 | 0.83 | 0.8 | 0.83 |  | 30
1804-04-30 | 0.84 | 0.86 | 0.84 | 0.86 |  | 31
1804-05-31 | 0.87 | 0.89 | 0.87 | 0.89 |  | 30
1804-06-30 | 0.9 | 1.02 | 0.9 | 0.93 |  | 31
1804-07-31 | 0.93 | 0.96 | 0.86 | 0.96 |  | 31
1804-08-31 | 0.98 | 1.01 | 0.98 | 1.01 |  | 30
1804-09-30 | 1.03 | 1.06 | 1.03 | 1.06 |  | 31
1804-10-31 | 1.07 | 1.08 | 1.07 | 1.08 |  | 30
1804-11-30 | 1.08 | 1.09 | 1.08 | 1.09 |  | 31
1804-12-31 | 1.09 | 1.11 | 1.09 | 1.11 |  | 31
1805-01-31 | 1.11 | 1.14 | 1.11 | 1.14 |  | 28
1805-02-28 | 1.12 | 1.12 | 1.12 | 1.12 |  | 31
1805-03-31 | 1.12 | 1.12 | 1.1 | 1.12 |  | 30
1805-04-30 | 1.12 | 1.12 | 1.11 | 1.11 |  | 31
1805-05-31 | 1.11 | 1.11 | 1.11 | 1.11 |  | 30
1805-06-30 | 1.11 | 1.12 | 1.11 | 1.12 |  | 31
1805-07-31 | 1.12 | 1.12 | 1.11 | 1.11 |  | 31
1805-08-31 | 1.11 | 1.11 | 1.1 | 1.1 |  | 30
1805-09-30 | 1.1 | 1.14 | 1.09 | 1.09 |  | 31
1805-10-31 | 1.09 | 1.09 | 1.06 | 1.09 |  | 30
1805-11-30 | 1.08 | 1.09 | 1.08 | 1.09 |  | 31
1805-12-31 | 1.09 | 1.1 | 1.09 | 1.1 |  | 31
1806-01-31 | 1.1 | 1.11 | 1.1 | 1.11 |  | 28
1806-02-28 | 1.12 | 1.15 | 1.12 | 1.15 |  | 31
1806-03-31 | 1.16 | 1.19 | 1.16 | 1.19 |  | 30
1806-04-30 | 1.2 | 1.29 | 1.2 | 1.21 |  | 31
1806-05-31 | 1.22 | 1.23 | 1.17 | 1.17 |  | 30
1806-06-30 | 1.23 | 1.24 | 1.23 | 1.24 |  | 31
1806-07-31 | 1.25 | 1.26 | 1.25 | 1.26 |  | 31
1806-08-31 | 1.27 | 1.3 | 1.27 | 1.3 |  | 30
1806-09-30 | 1.3 | 1.31 | 1.29 | 1.29 |  | 31
1806-10-31 | 1.28 | 1.28 | 1.26 | 1.26 |  | 30
1806-11-30 | 1.26 | 1.26 | 1.24 | 1.24 |  | 31
1806-12-31 | 1.23 | 1.31 | 1.2 | 1.2 |  | 31
1807-01-31 | 1.2 | 1.2 | 1.08 | 1.17 |  | 28
1807-02-28 | 1.15 | 1.15 | 1.11 | 1.11 |  | 31
1807-03-31 | 1.09 | 1.09 | 1.03 | 1.03 |  | 30
1807-04-30 | 1.01 | 1.01 | 0.97 | 0.97 |  | 31
1807-05-31 | 0.96 | 0.96 | 0.91 | 0.91 |  | 30
1807-06-30 | 0.89 | 0.89 | 0.86 | 0.86 |  | 31
1807-07-31 | 0.85 | 0.98 | 0.81 | 0.81 |  | 31
1807-08-31 | 0.8 | 0.8 | 0.65 | 0.65 |  | 30
1807-09-30 | 0.76 | 0.76 | 0.72 | 0.72 |  | 31
1807-10-31 | 0.71 | 0.71 | 0.69 | 0.69 |  | 30
1807-11-30 | 0.68 | 0.68 | 0.66 | 0.66 |  | 31
1807-12-31 | 0.66 | 0.66 | 0.65 | 0.65 |  | 31
1808-01-31 | 0.64 | 0.65 | 0.64 | 0.65 |  | 29
1808-02-29 | 0.65 | 0.66 | 0.65 | 0.66 |  | 31
1808-03-31 | 0.66 | 0.7 | 0.66 | 0.67 |  | 30
1808-04-30 | 0.68 | 0.69 | 0.64 | 0.69 |  | 31
1808-05-31 | 0.7 | 0.71 | 0.7 | 0.71 |  | 30
1808-06-30 | 0.72 | 0.74 | 0.72 | 0.74 |  | 31
1808-07-31 | 0.75 | 0.77 | 0.75 | 0.77 |  | 31
1808-08-31 | 0.78 | 0.79 | 0.78 | 0.79 |  | 30
1808-09-30 | 0.8 | 0.83 | 0.8 | 0.83 |  | 31
1808-10-31 | 0.84 | 0.94 | 0.84 | 0.86 |  | 30
1808-11-30 | 0.87 | 0.89 | 0.81 | 0.89 |  | 31
1808-12-31 | 0.89 | 0.9 | 0.89 | 0.9 |  | 31
1809-01-31 | 0.91 | 0.94 | 0.91 | 0.94 |  | 28
1809-02-28 | 0.95 | 0.97 | 0.95 | 0.97 |  | 31
1809-03-31 | 0.98 | 1 | 0.98 | 1 |  | 30
1809-04-30 | 1 | 1.01 | 1 | 1.01 |  | 31
1809-05-31 | 1.02 | 1.03 | 1.02 | 1.03 |  | 30
1809-06-30 | 1.13 | 1.13 | 1.04 | 1.07 |  | 31
1809-07-31 | 1.08 | 1.11 | 1.01 | 1.11 |  | 31
1809-08-31 | 1.11 | 1.13 | 1.11 | 1.13 |  | 30
1809-09-30 | 1.13 | 1.15 | 1.13 | 1.15 |  | 31
1809-10-31 | 1.16 | 1.17 | 1.16 | 1.17 |  | 30
1809-11-30 | 1.18 | 1.19 | 1.18 | 1.19 |  | 31
1809-12-31 | 1.19 | 1.19 | 1.19 | 1.19 |  | 31
1810-01-31 | 1.19 | 1.2 | 1.18 | 1.18 |  | 28
1810-02-28 | 1.18 | 1.18 | 1.17 | 1.18 |  | 31
1810-03-31 | 1.18 | 1.18 | 1.17 | 1.17 |  | 30
1810-04-30 | 1.17 | 1.17 | 1.16 | 1.16 |  | 31
1810-05-31 | 1.16 | 1.16 | 1.16 | 1.16 |  | 30
1810-06-30 | 1.16 | 1.16 | 1.15 | 1.15 |  | 31
1810-07-31 | 1.14 | 1.14 | 1.13 | 1.13 |  | 31
1810-08-31 | 1.12 | 1.15 | 1.1 | 1.15 |  | 30
1810-09-30 | 1.09 | 1.09 | 1.06 | 1.06 |  | 31
1810-10-31 | 1.01 | 1.06 | 1.01 | 1.05 |  | 30
1810-11-30 | 1.05 | 1.05 | 1.04 | 1.04 |  | 31
1810-12-31 | 1.04 | 1.04 | 1.02 | 1.02 |  | 31
1811-01-31 | 1.02 | 1.02 | 1 | 1 |  | 28
1811-02-28 | 1.01 | 1.01 | 1.01 | 1.01 |  | 31
1811-03-31 | 1.02 | 1.02 | 1.02 | 1.02 |  | 30
1811-04-30 | 1.02 | 1.06 | 1.02 | 1.03 |  | 31
1811-05-31 | 1.04 | 1.05 | 1.01 | 1.05 |  | 30
1811-06-30 | 1.05 | 1.06 | 1.05 | 1.06 |  | 31
1811-07-31 | 1.06 | 1.08 | 1.06 | 1.08 |  | 31
1811-08-31 | 1.08 | 1.08 | 1.06 | 1.06 |  | 30
1811-09-30 | 1.06 | 1.06 | 1.03 | 1.03 |  | 31
1811-10-31 | 1.03 | 1.03 | 1.01 | 1.01 |  | 30
1811-11-30 | 1 | 1.06 | 0.99 | 0.99 |  | 31
1811-12-31 | 0.99 | 0.99 | 0.93 | 0.93 |  | 31
1812-01-31 | 0.98 | 0.98 | 0.96 | 0.96 |  | 29
1812-02-29 | 0.95 | 0.95 | 0.93 | 0.93 |  | 31
1812-03-31 | 0.92 | 0.92 | 0.9 | 0.9 |  | 30
1812-04-30 | 0.9 | 0.9 | 0.89 | 0.89 |  | 31
1812-05-31 | 0.89 | 0.89 | 0.88 | 0.88 |  | 30
1812-06-30 | 0.87 | 0.87 | 0.84 | 0.84 |  | 31
1812-07-31 | 0.84 | 0.86 | 0.83 | 0.83 |  | 31
1812-08-31 | 0.82 | 0.82 | 0.8 | 0.81 |  | 30
1812-09-30 | 0.81 | 0.81 | 0.81 | 0.81 |  | 31
1812-10-31 | 0.8 | 0.8 | 0.8 | 0.8 |  | 30
1812-11-30 | 0.8 | 0.8 | 0.8 | 0.8 |  | 31
1812-12-31 | 0.8 | 0.8 | 0.8 | 0.8 |  | 31
1813-01-31 | 0.8 | 0.8 | 0.8 | 0.8 |  | 28
1813-02-28 | 0.8 | 0.84 | 0.8 | 0.81 |  | 31
1813-03-31 | 0.81 | 0.81 | 0.78 | 0.81 |  | 30
1813-04-30 | 0.81 | 0.81 | 0.81 | 0.81 |  | 31
1813-05-31 | 0.81 | 0.81 | 0.81 | 0.81 |  | 30
1813-06-30 | 0.81 | 0.81 | 0.81 | 0.81 |  | 31
1813-07-31 | 0.82 | 0.82 | 0.82 | 0.82 |  | 31
1813-08-31 | 0.83 | 0.83 | 0.83 | 0.83 |  | 30
1813-09-30 | 0.83 | 0.83 | 0.83 | 0.83 |  | 31
1813-10-31 | 0.85 | 0.85 | 0.83 | 0.84 |  | 30
1813-11-30 | 0.84 | 0.86 | 0.8 | 0.86 |  | 31
1813-12-31 | 0.87 | 0.89 | 0.87 | 0.89 |  | 31
1814-01-31 | 0.9 | 0.96 | 0.9 | 0.96 |  | 28
1814-02-28 | 0.97 | 1.01 | 0.97 | 1.01 |  | 31
1814-03-31 | 1.03 | 1.08 | 1.03 | 1.08 |  | 30
1814-04-30 | 1.1 | 1.14 | 1.1 | 1.14 |  | 31
1814-05-31 | 1.15 | 1.46 | 1.15 | 1.18 |  | 30
1814-06-30 | 1.19 | 1.22 | 1 | 1.22 |  | 31
1814-07-31 | 1.23 | 1.3 | 1.23 | 1.3 |  | 31
1814-08-31 | 1.32 | 1.35 | 1.32 | 1.35 |  | 30
1814-09-30 | 1.37 | 1.43 | 1.37 | 1.43 |  | 31
1814-10-31 | 1.44 | 1.45 | 1.44 | 1.45 |  | 30
1814-11-30 | 1.46 | 1.47 | 1.46 | 1.47 |  | 31
1814-12-31 | 1.48 | 1.48 | 1.48 | 1.48 |  | 31
1815-01-31 | 1.53 | 1.53 | 1.48 | 1.48 |  | 28
1815-02-28 | 1.49 | 1.49 | 1.44 | 1.49 |  | 31
1815-03-31 | 1.49 | 1.5 | 1.49 | 1.5 |  | 30
1815-04-30 | 1.5 | 1.51 | 1.5 | 1.51 |  | 31
1815-05-31 | 1.51 | 1.51 | 1.51 | 1.51 |  | 30
1815-06-30 | 1.52 | 1.52 | 1.52 | 1.52 |  | 31
1815-07-31 | 1.53 | 1.54 | 1.53 | 1.54 |  | 31
1815-08-31 | 1.54 | 1.56 | 1.54 | 1.55 |  | 30
1815-09-30 | 1.55 | 1.56 | 1.54 | 1.56 |  | 31
1815-10-31 | 1.56 | 1.57 | 1.56 | 1.57 |  | 30
1815-11-30 | 1.57 | 1.57 | 1.56 | 1.56 |  | 31
1815-12-31 | 1.56 | 1.56 | 1.56 | 1.56 |  | 31
1816-01-31 | 1.56 | 1.56 | 1.55 | 1.55 |  | 29
1816-02-29 | 1.55 | 1.55 | 1.55 | 1.55 |  | 31
1816-03-31 | 1.54 | 1.54 | 1.54 | 1.54 |  | 30
1816-04-30 | 1.54 | 1.54 | 1.54 | 1.54 |  | 31
1816-05-31 | 1.54 | 1.54 | 1.54 | 1.54 |  | 30
1816-06-30 | 1.54 | 1.54 | 1.52 | 1.52 |  | 31
1816-07-31 | 1.52 | 1.52 | 1.5 | 1.5 |  | 31
1816-08-31 | 1.5 | 1.5 | 1.49 | 1.49 |  | 30
1816-09-30 | 1.49 | 1.49 | 1.49 | 1.49 |  | 31
1816-10-31 | 1.49 | 1.49 | 1.49 | 1.49 |  | 30
1816-11-30 | 1.49 | 1.54 | 1.49 | 1.5 |  | 31
1816-12-31 | 1.5 | 1.5 | 1.5 | 1.5 |  | 31
1817-01-31 | 1.5 | 1.51 | 1.47 | 1.47 |  | 28
1817-02-28 | 1.51 | 1.52 | 1.51 | 1.52 |  | 31
1817-03-31 | 1.52 | 1.52 | 1.52 | 1.52 |  | 30
1817-04-30 | 1.52 | 1.53 | 1.52 | 1.53 |  | 31
1817-05-31 | 1.53 | 1.53 | 1.53 | 1.53 |  | 30
1817-06-30 | 1.53 | 1.54 | 1.53 | 1.54 |  | 31
1817-07-31 | 1.55 | 1.56 | 1.54 | 1.56 |  | 31
1817-08-31 | 1.57 | 1.6 | 1.57 | 1.6 |  | 30
1817-09-30 | 1.6 | 1.62 | 1.54 | 1.62 |  | 31
1817-10-31 | 1.62 | 1.65 | 1.62 | 1.65 |  | 30
1817-11-30 | 1.66 | 1.68 | 1.66 | 1.68 |  | 31
1817-12-31 | 1.68 | 1.7 | 1.68 | 1.7 |  | 31
1818-01-31 | 1.71 | 1.73 | 1.71 | 1.73 |  | 28
1818-02-28 | 1.74 | 1.82 | 1.74 | 1.78 |  | 31
1818-03-31 | 1.79 | 1.81 | 1.79 | 1.81 |  | 30
1818-04-30 | 1.82 | 1.83 | 1.79 | 1.83 |  | 31
1818-05-31 | 1.83 | 1.84 | 1.83 | 1.84 |  | 30
1818-06-30 | 1.84 | 1.84 | 1.84 | 1.84 |  | 31
1818-07-31 | 1.85 | 1.85 | 1.85 | 1.85 |  | 31
1818-08-31 | 1.86 | 1.89 | 1.86 | 1.89 |  | 30
1818-09-30 | 1.89 | 1.89 | 1.89 | 1.89 |  | 31
1818-10-31 | 1.88 | 1.88 | 1.88 | 1.88 |  | 30
1818-11-30 | 1.88 | 1.89 | 1.88 | 1.89 |  | 31
1818-12-31 | 1.89 | 1.89 | 1.86 | 1.89 |  | 31
1819-01-31 | 1.89 | 1.89 | 1.88 | 1.88 |  | 28
1819-02-28 | 1.88 | 1.88 | 1.88 | 1.88 |  | 31
1819-03-31 | 1.88 | 1.88 | 1.88 | 1.88 |  | 30
1819-04-30 | 1.88 | 1.88 | 1.88 | 1.88 |  | 31
1819-05-31 | 1.88 | 1.91 | 1.88 | 1.88 |  | 30
1819-06-30 | 1.88 | 1.88 | 1.87 | 1.87 |  | 31
1819-07-31 | 1.87 | 1.87 | 1.82 | 1.86 |  | 31
1819-08-31 | 1.85 | 1.85 | 1.84 | 1.84 |  | 30
1819-09-30 | 1.83 | 1.83 | 1.82 | 1.82 |  | 31
1819-10-31 | 1.8 | 1.8 | 1.78 | 1.78 |  | 30
1819-11-30 | 1.78 | 1.78 | 1.77 | 1.77 |  | 31
1819-12-31 | 1.76 | 1.8 | 1.75 | 1.75 |  | 31
1820-01-31 | 1.75 | 1.75 | 1.74 | 1.74 |  | 29
1820-02-29 | 1.74 | 1.74 | 1.74 | 1.74 |  | 31
1820-03-31 | 1.74 | 1.74 | 1.68 | 1.74 |  | 30
1820-04-30 | 1.74 | 1.76 | 1.74 | 1.76 |  | 31
1820-05-31 | 1.76 | 1.77 | 1.76 | 1.77 |  | 30
1820-06-30 | 1.78 | 1.8 | 1.78 | 1.8 |  | 31
1820-07-31 | 1.8 | 1.81 | 1.8 | 1.81 |  | 31
1820-08-31 | 1.82 | 1.88 | 1.82 | 1.83 |  | 30
1820-09-30 | 1.84 | 1.87 | 1.84 | 1.87 |  | 31
1820-10-31 | 1.87 | 1.9 | 1.84 | 1.9 |  | 30
1820-11-30 | 1.9 | 1.91 | 1.9 | 1.91 |  | 31
1820-12-31 | 1.92 | 1.93 | 1.92 | 1.93 |  | 31
1821-01-31 | 1.94 | 1.96 | 1.94 | 1.96 |  | 28
1821-02-28 | 1.97 | 1.98 | 1.97 | 1.98 |  | 31
1821-03-31 | 1.98 | 2.04 | 1.98 | 1.99 |  | 30
1821-04-30 | 1.99 | 2 | 1.99 | 2 |  | 31
1821-05-31 | 2 | 2.01 | 1.96 | 1.96 |  | 30
1821-06-30 | 2.02 | 2.07 | 2.02 | 2.07 |  | 31
1821-07-31 | 2.08 | 2.08 | 2.08 | 2.08 |  | 31
1821-08-31 | 2.08 | 2.09 | 2.08 | 2.09 |  | 30
1821-09-30 | 2.09 | 2.09 | 2.08 | 2.08 |  | 31
1821-10-31 | 2.08 | 2.08 | 2.08 | 2.08 |  | 30
1821-11-30 | 2.1 | 2.1 | 2.08 | 2.08 |  | 31
1821-12-31 | 2.08 | 2.09 | 2.08 | 2.09 |  | 31
1822-01-31 | 2.09 | 2.09 | 2.07 | 2.08 |  | 28
1822-02-28 | 2.08 | 2.08 | 2.07 | 2.07 |  | 31
1822-03-31 | 2.07 | 2.07 | 2.06 | 2.06 |  | 30
1822-04-30 | 2.05 | 2.05 | 2.03 | 2.03 |  | 31
1822-05-31 | 2.03 | 2.03 | 2.02 | 2.02 |  | 30
1822-06-30 | 2.02 | 2.05 | 2.02 | 2.03 |  | 31
1822-07-31 | 2.03 | 2.03 | 2.02 | 2.02 |  | 31
1822-08-31 | 2.02 | 2.02 | 1.98 | 1.98 |  | 30
1822-09-30 | 2.01 | 2.01 | 2 | 2 |  | 31
1822-10-31 | 2 | 2 | 1.99 | 1.99 |  | 30
1822-11-30 | 1.99 | 1.99 | 1.99 | 1.99 |  | 31
1822-12-31 | 2 | 2 | 2 | 2 |  | 31
1823-01-31 | 2.01 | 2.05 | 2.01 | 2.05 |  | 28
1823-02-28 | 2.02 | 2.02 | 2.01 | 2.01 |  | 31
1823-03-31 | 2.01 | 2.01 | 2.01 | 2.01 |  | 30
1823-04-30 | 2.01 | 2.01 | 1.98 | 2.01 |  | 31
1823-05-31 | 2.01 | 2.02 | 2.01 | 2.02 |  | 30
1823-06-30 | 2.02 | 2.03 | 2.02 | 2.03 |  | 31
1823-07-31 | 2.03 | 2.04 | 2.03 | 2.04 |  | 31
1823-08-31 | 2.04 | 2.05 | 2.04 | 2.05 |  | 30
1823-09-30 | 2.06 | 2.08 | 2.06 | 2.08 |  | 31
1823-10-31 | 2.09 | 2.09 | 2.09 | 2.09 |  | 30
1823-11-30 | 2.1 | 2.11 | 2.09 | 2.11 |  | 31
1823-12-31 | 2.11 | 2.12 | 2.11 | 2.12 |  | 31
1824-01-31 | 2.12 | 2.15 | 2.12 | 2.15 |  | 29
1824-02-29 | 2.16 | 2.17 | 2.16 | 2.17 |  | 31
1824-03-31 | 2.18 | 2.19 | 2.18 | 2.19 |  | 30
1824-04-30 | 2.19 | 2.23 | 2.19 | 2.2 |  | 31
1824-05-31 | 2.2 | 2.21 | 2.2 | 2.21 |  | 30
1824-06-30 | 2.22 | 2.24 | 2.22 | 2.24 |  | 31
1824-07-31 | 2.24 | 2.33 | 2.23 | 2.33 |  | 31
1824-08-31 | 2.34 | 2.34 | 2.34 | 2.34 |  | 30
1824-09-30 | 2.34 | 2.34 | 2.34 | 2.34 |  | 31
1824-10-31 | 2.34 | 2.34 | 2.34 | 2.34 |  | 30
1824-11-30 | 2.34 | 2.34 | 2.34 | 2.34 |  | 31
1824-12-31 | 2.35 | 2.49 | 2.35 | 2.37 |  | 31
1825-01-31 | 2.37 | 2.37 | 2.33 | 2.33 |  | 28
1825-02-28 | 2.3 | 2.3 | 2.24 | 2.27 |  | 31
1825-03-31 | 2.26 | 2.26 | 2.25 | 2.25 |  | 30
1825-04-30 | 2.24 | 2.24 | 2.22 | 2.22 |  | 31
1825-05-31 | 2.22 | 2.22 | 2.21 | 2.21 |  | 30
1825-06-30 | 2.21 | 2.21 | 2.2 | 2.2 |  | 31
1825-07-31 | 2.2 | 2.23 | 2.2 | 2.2 |  | 31
1825-08-31 | 2.19 | 2.19 | 2.19 | 2.19 |  | 30
1825-09-30 | 2.18 | 2.18 | 2.17 | 2.17 |  | 31
1825-10-31 | 2.16 | 2.16 | 2.13 | 2.13 |  | 30
1825-11-30 | 2.11 | 2.11 | 2.1 | 2.1 |  | 31
1825-12-31 | 2.09 | 2.09 | 2.08 | 2.08 |  | 31
1826-01-31 | 2.08 | 2.08 | 2.07 | 2.07 |  | 28
1826-02-28 | 2.07 | 2.07 | 2.06 | 2.06 |  | 31
1826-03-31 | 2.05 | 2.09 | 2.01 | 2.01 |  | 30
1826-04-30 | 2.01 | 2.01 | 2.01 | 2.01 |  | 31
1826-05-31 | 2.01 | 2.02 | 1.99 | 2.02 |  | 30
1826-06-30 | 2.02 | 2.03 | 2.02 | 2.03 |  | 31
1826-07-31 | 2.03 | 2.03 | 2.02 | 2.02 |  | 31
1826-08-31 | 2.02 | 2.02 | 2.02 | 2.02 |  | 30
1826-09-30 | 2.02 | 2.02 | 2.01 | 2.01 |  | 31
1826-10-31 | 2.01 | 2.02 | 2 | 2 |  | 30
1826-11-30 | 2 | 2 | 1.99 | 1.99 |  | 31
1826-12-31 | 1.99 | 1.99 | 1.99 | 1.99 |  | 31
1827-01-31 | 1.98 | 1.98 | 1.97 | 1.97 |  | 28
1827-02-28 | 1.97 | 1.98 | 1.97 | 1.98 |  | 31
1827-03-31 | 1.98 | 1.99 | 1.98 | 1.99 |  | 30
1827-04-30 | 2 | 2 | 2 | 2 |  | 31
1827-05-31 | 2.01 | 2.02 | 2.01 | 2.02 |  | 30
1827-06-30 | 2.08 | 2.08 | 2.02 | 2.03 |  | 31
1827-07-31 | 2.04 | 2.06 | 2.04 | 2.06 |  | 31
1827-08-31 | 2.07 | 2.09 | 2.07 | 2.09 |  | 30
1827-09-30 | 2.1 | 2.1 | 2.1 | 2.1 |  | 31
1827-10-31 | 2.11 | 2.11 | 2.11 | 2.11 |  | 30
1827-11-30 | 2.11 | 2.11 | 2.08 | 2.08 |  | 31
1827-12-31 | 2.06 | 2.06 | 2.05 | 2.05 |  | 31
1828-01-31 | 2.04 | 2.13 | 2.02 | 2.02 |  | 29
1828-02-29 | 2.02 | 2.02 | 1.99 | 1.99 |  | 31
1828-03-31 | 1.98 | 1.98 | 1.95 | 1.95 |  | 30
1828-04-30 | 1.88 | 1.95 | 1.88 | 1.93 |  | 31
1828-05-31 | 1.92 | 1.92 | 1.91 | 1.91 |  | 30
1828-06-30 | 1.91 | 1.92 | 1.91 | 1.92 |  | 31
1828-07-31 | 1.92 | 1.92 | 1.92 | 1.92 |  | 31
1828-08-31 | 1.93 | 1.94 | 1.93 | 1.94 |  | 30
1828-09-30 | 1.93 | 1.93 | 1.93 | 1.93 |  | 31
1828-10-31 | 1.93 | 1.93 | 1.93 | 1.93 |  | 30
1828-11-30 | 1.93 | 1.93 | 1.91 | 1.91 |  | 31
1828-12-31 | 1.91 | 1.91 | 1.9 | 1.9 |  | 31
1829-01-31 | 1.9 | 1.9 | 1.9 | 1.9 |  | 28
1829-02-28 | 1.9 | 1.9 | 1.89 | 1.89 |  | 31
1829-03-31 | 1.89 | 1.89 | 1.89 | 1.89 |  | 30
1829-04-30 | 1.89 | 1.94 | 1.89 | 1.9 |  | 31
1829-05-31 | 1.9 | 1.92 | 1.9 | 1.92 |  | 30
1829-06-30 | 1.93 | 1.93 | 1.88 | 1.88 |  | 31
1829-07-31 | 1.94 | 1.94 | 1.94 | 1.94 |  | 31
1829-08-31 | 1.95 | 1.97 | 1.95 | 1.97 |  | 30
1829-09-30 | 1.98 | 1.99 | 1.98 | 1.99 |  | 31
1829-10-31 | 2 | 2.02 | 2 | 2.02 |  | 30
1829-11-30 | 2.03 | 2.12 | 2.03 | 2.08 |  | 31
1829-12-31 | 2.08 | 2.1 | 2.08 | 2.1 |  | 31
1830-01-31 | 2.1 | 2.11 | 2.1 | 2.11 |  | 28
1830-02-28 | 2.12 | 2.15 | 2.05 | 2.15 |  | 31
1830-03-31 | 2.16 | 2.2 | 2.16 | 2.2 |  | 30
1830-04-30 | 2.21 | 2.24 | 2.21 | 2.24 |  | 31
1830-05-31 | 2.27 | 2.34 | 2.27 | 2.34 |  | 30
1830-06-30 | 2.35 | 2.37 | 2.35 | 2.37 |  | 31
1830-07-31 | 2.37 | 2.5 | 2.37 | 2.38 |  | 31
1830-08-31 | 2.39 | 2.42 | 2.39 | 2.42 |  | 30
1830-09-30 | 2.43 | 2.45 | 2.41 | 2.45 |  | 31
1830-10-31 | 2.45 | 2.45 | 2.45 | 2.45 |  | 30
1830-11-30 | 2.45 | 2.45 | 2.45 | 2.45 |  | 31
1830-12-31 | 2.44 | 2.44 | 2.41 | 2.41 |  | 31
1831-01-31 | 2.4 | 2.4 | 2.39 | 2.39 |  | 28
1831-02-28 | 2.39 | 2.49 | 2.38 | 2.38 |  | 31
1831-03-31 | 2.38 | 2.38 | 2.34 | 2.34 |  | 30
1831-04-30 | 2.33 | 2.33 | 2.29 | 2.29 |  | 31
1831-05-31 | 2.28 | 2.28 | 2.24 | 2.25 |  | 30
1831-06-30 | 2.24 | 2.24 | 2.22 | 2.22 |  | 31
1831-07-31 | 2.21 | 2.21 | 2.2 | 2.2 |  | 31
1831-08-31 | 2.19 | 2.19 | 2.18 | 2.18 |  | 30
1831-09-30 | 2.17 | 2.17 | 2.15 | 2.15 |  | 31
1831-10-31 | 2.19 | 2.19 | 2.12 | 2.12 |  | 30
1831-11-30 | 2.12 | 2.12 | 2.1 | 2.1 |  | 31
1831-12-31 | 2.09 | 2.09 | 2.06 | 2.09 |  | 31
1832-01-31 | 2.09 | 2.09 | 2.09 | 2.09 |  | 29
1832-02-29 | 2.1 | 2.1 | 2.1 | 2.1 |  | 31
1832-03-31 | 2.1 | 2.12 | 2.1 | 2.12 |  | 30
1832-04-30 | 2.12 | 2.12 | 2.12 | 2.12 |  | 31
1832-05-31 | 2.12 | 2.13 | 2.12 | 2.13 |  | 30
1832-06-30 | 2.14 | 2.19 | 2.14 | 2.19 |  | 31
1832-07-31 | 2.2 | 2.23 | 2.2 | 2.23 |  | 31
1832-08-31 | 2.24 | 2.27 | 2.15 | 2.27 |  | 30
1832-09-30 | 2.28 | 2.38 | 2.28 | 2.38 |  | 31
1832-10-31 | 2.41 | 2.44 | 2.41 | 2.44 |  | 30
1832-11-30 | 2.46 | 2.52 | 2.46 | 2.52 |  | 31
1832-12-31 | 2.55 | 2.62 | 2.55 | 2.62 |  | 31
1833-01-31 | 2.96 | 2.96 | 2.64 | 2.69 |  | 28
1833-02-28 | 2.71 | 2.77 | 2.71 | 2.77 |  | 31
1833-03-31 | 2.8 | 2.9 | 2.62 | 2.9 |  | 30
1833-04-30 | 2.92 | 2.98 | 2.92 | 2.98 |  | 31
1833-05-31 | 3 | 3.05 | 3 | 3.05 |  | 30
1833-06-30 | 3.06 | 3.1 | 3.06 | 3.1 |  | 31
1833-07-31 | 3.1 | 3.11 | 3.1 | 3.11 |  | 31
1833-08-31 | 3.1 | 3.12 | 3.06 | 3.06 |  | 30
1833-09-30 | 3.05 | 3.05 | 2.97 | 2.97 |  | 31
1833-10-31 | 2.95 | 2.95 | 2.89 | 2.89 |  | 30
1833-11-30 | 2.72 | 2.87 | 2.72 | 2.84 |  | 31
1833-12-31 | 2.83 | 2.83 | 2.7 | 2.7 |  | 31
1834-01-31 | 2.66 | 2.66 | 2.62 | 2.62 |  | 28
1834-02-28 | 2.61 | 2.61 | 2.59 | 2.59 |  | 31
1834-03-31 | 2.56 | 2.75 | 2.53 | 2.54 |  | 30
1834-04-30 | 2.54 | 2.54 | 2.54 | 2.54 |  | 31
1834-05-31 | 2.54 | 2.55 | 2.54 | 2.55 |  | 30
1834-06-30 | 2.55 | 2.57 | 2.36 | 2.57 |  | 31
1834-07-31 | 2.59 | 2.64 | 2.59 | 2.64 |  | 31
1834-08-31 | 2.68 | 2.77 | 2.68 | 2.77 |  | 30
1834-09-30 | 2.79 | 2.83 | 2.79 | 2.83 |  | 31
1834-10-31 | 2.84 | 2.89 | 2.84 | 2.89 |  | 30
1834-11-30 | 2.91 | 3.17 | 2.91 | 2.99 |  | 31
1834-12-31 | 3.02 | 3.04 | 3.02 | 3.04 |  | 31
1835-01-31 | 3.05 | 3.14 | 2.87 | 2.87 |  | 28
1835-02-28 | 3.17 | 3.25 | 3.17 | 3.25 |  | 31
1835-03-31 | 3.3 | 3.47 | 3.3 | 3.47 |  | 30
1835-04-30 | 3.5 | 3.58 | 3.5 | 3.58 |  | 31
1835-05-31 | 3.6 | 3.62 | 3.6 | 3.62 |  | 30
1835-06-30 | 3.63 | 4.04 | 3.63 | 3.7 |  | 31
1835-07-31 | 3.73 | 3.82 | 3.73 | 3.82 |  | 31
1835-08-31 | 3.84 | 3.88 | 3.84 | 3.88 |  | 30
1835-09-30 | 3.95 | 3.95 | 3.79 | 3.79 |  | 31
1835-10-31 | 3.76 | 3.76 | 3.71 | 3.71 |  | 30
1835-11-30 | 3.69 | 3.69 | 3.66 | 3.66 |  | 31
1835-12-31 | 3.66 | 3.66 | 3.62 | 3.62 |  | 31
1836-01-31 | 3.6 | 3.6 | 3.55 | 3.55 |  | 29
1836-02-29 | 3.53 | 3.76 | 3.52 | 3.52 |  | 31
1836-03-31 | 3.52 | 3.53 | 3.52 | 3.53 |  | 30
1836-04-30 | 3.53 | 3.54 | 3.34 | 3.54 |  | 31
1836-05-31 | 3.55 | 3.55 | 3.53 | 3.53 |  | 30
1836-06-30 | 3.5 | 3.5 | 3.41 | 3.41 |  | 31
1836-07-31 | 3.38 | 3.38 | 3.27 | 3.27 |  | 31
1836-08-31 | 3.23 | 3.23 | 3.11 | 3.11 |  | 30
1836-09-30 | 3.07 | 3.46 | 2.99 | 2.99 |  | 31
1836-10-31 | 2.97 | 2.97 | 2.91 | 2.91 |  | 30
1836-11-30 | 2.88 | 2.88 | 2.81 | 2.81 |  | 31
1836-12-31 | 2.79 | 2.79 | 2.52 | 2.74 |  | 31
1837-01-31 | 2.72 | 2.72 | 2.72 | 2.72 |  | 28
1837-02-28 | 2.73 | 2.73 | 2.67 | 2.67 |  | 31
1837-03-31 | 2.64 | 2.64 | 2.54 | 2.54 |  | 30
1837-04-30 | 2.52 | 2.52 | 2.44 | 2.44 |  | 31
1837-05-31 | 2.92 | 2.92 | 2.39 | 2.39 |  | 30
1837-06-30 | 2.39 | 2.39 | 2.37 | 2.37 |  | 31
1837-07-31 | 2.33 | 2.33 | 1.97 | 2.2 |  | 31
1837-08-31 | 2.18 | 2.18 | 2.18 | 2.18 |  | 30
1837-09-30 | 2.18 | 2.18 | 2.18 | 2.18 |  | 31
1837-10-31 | 2.18 | 2.23 | 2.18 | 2.23 |  | 30
1837-11-30 | 2.28 | 2.31 | 2.28 | 2.28 |  | 31
1837-12-31 | 2.26 | 2.36 | 2.23 | 2.23 |  | 31
1838-01-31 | 2.22 | 2.22 | 2.14 | 2.14 |  | 28
1838-02-28 | 2.12 | 2.12 | 2.1 | 2.1 |  | 31
1838-03-31 | 2.1 | 2.1 | 1.89 | 2.07 |  | 30
1838-04-30 | 2.05 | 2.05 | 2.01 | 2.01 |  | 31
1838-05-31 | 2 | 2.03 | 2 | 2.03 |  | 30
1838-06-30 | 2.04 | 2.06 | 2.04 | 2.06 |  | 31
1838-07-31 | 2.08 | 2.38 | 2.08 | 2.38 |  | 31
1838-08-31 | 2.12 | 2.15 | 2.12 | 2.15 |  | 30
1838-09-30 | 2.16 | 2.23 | 2.16 | 2.23 |  | 31
1838-10-31 | 2.25 | 2.26 | 2.13 | 2.21 |  | 30
1838-11-30 | 2.19 | 2.19 | 2.18 | 2.18 |  | 31
1838-12-31 | 2.18 | 2.18 | 2.17 | 2.17 |  | 31
1839-01-31 | 2.17 | 2.17 | 2.14 | 2.14 |  | 28
1839-02-28 | 2.11 | 2.11 | 2.11 | 2.11 |  | 31
1839-03-31 | 2.11 | 2.26 | 2.11 | 2.12 |  | 30
1839-04-30 | 2.12 | 2.15 | 2.12 | 2.15 |  | 31
1839-05-31 | 2.15 | 2.15 | 1.97 | 1.97 |  | 30
1839-06-30 | 2.09 | 2.09 | 2.05 | 2.05 |  | 31
1839-07-31 | 2.04 | 2.04 | 1.99 | 1.99 |  | 31
1839-08-31 | 1.97 | 1.97 | 1.92 | 1.92 |  | 30
1839-09-30 | 1.9 | 1.9 | 1.8 | 1.8 |  | 31
1839-10-31 | 1.77 | 1.95 | 1.72 | 1.72 |  | 30
1839-11-30 | 1.71 | 1.71 | 1.68 | 1.68 |  | 31
1839-12-31 | 1.67 | 1.67 | 1.66 | 1.66 |  | 31
1840-01-31 | 1.64 | 1.64 | 1.51 | 1.6 |  | 29
1840-02-29 | 1.59 | 1.59 | 1.57 | 1.57 |  | 31
1840-03-31 | 1.57 | 1.59 | 1.57 | 1.59 |  | 30
1840-04-30 | 1.6 | 1.61 | 1.6 | 1.61 |  | 31
1840-05-31 | 1.61 | 1.62 | 1.61 | 1.62 |  | 30
1840-06-30 | 1.62 | 1.63 | 1.62 | 1.62 |  | 31
1840-07-31 | 1.62 | 1.62 | 1.61 | 1.61 |  | 31
1840-08-31 | 1.63 | 1.72 | 1.6 | 1.6 |  | 30
1840-09-30 | 1.72 | 1.72 | 1.72 | 1.72 |  | 31
1840-10-31 | 1.72 | 1.73 | 1.72 | 1.73 |  | 30
1840-11-30 | 1.73 | 1.73 | 1.73 | 1.73 |  | 31
1840-12-31 | 1.73 | 1.74 | 1.73 | 1.74 |  | 31
1841-01-31 | 1.75 | 1.84 | 1.67 | 1.67 |  | 28
1841-02-28 | 1.64 | 1.64 | 1.61 | 1.61 |  | 31
1841-03-31 | 1.61 | 1.61 | 1.58 | 1.58 |  | 30
1841-04-30 | 1.57 | 1.57 | 1.42 | 1.54 |  | 31
1841-05-31 | 1.53 | 1.53 | 1.52 | 1.52 |  | 30
1841-06-30 | 1.52 | 1.52 | 1.52 | 1.52 |  | 31
1841-07-31 | 1.53 | 1.53 | 1.53 | 1.53 |  | 31
1841-08-31 | 1.55 | 1.57 | 1.55 | 1.57 |  | 30
1841-09-30 | 1.57 | 1.63 | 1.57 | 1.57 |  | 31
1841-10-31 | 1.57 | 1.57 | 1.53 | 1.53 |  | 30
1841-11-30 | 1.51 | 1.51 | 1.3 | 1.42 |  | 31
1841-12-31 | 1.4 | 1.4 | 1.34 | 1.34 |  | 31
1842-01-31 | 1.31 | 1.31 | 1.25 | 1.25 |  | 28
1842-02-28 | 1.24 | 1.24 | 1.23 | 1.23 |  | 31
1842-03-31 | 1.22 | 1.22 | 1.2 | 1.2 |  | 30
1842-04-30 | 1.19 | 1.37 | 1.15 | 1.15 |  | 31
1842-05-31 | 1.13 | 1.13 | 1.11 | 1.11 |  | 30
1842-06-30 | 1.11 | 1.11 | 1.11 | 1.11 |  | 31
1842-07-31 | 1.11 | 1.12 | 1.01 | 1.12 |  | 31
1842-08-31 | 1.13 | 1.17 | 1.13 | 1.17 |  | 30
1842-09-30 | 1.18 | 1.18 | 1.18 | 1.18 |  | 31
1842-10-31 | 1.18 | 1.18 | 1.18 | 1.18 |  | 30
1842-11-30 | 1.18 | 1.18 | 1.18 | 1.18 |  | 31
1842-12-31 | 1.22 | 1.22 | 1.16 | 1.16 |  | 31
1843-01-31 | 1.16 | 1.16 | 1.15 | 1.15 |  | 28
1843-02-28 | 1.13 | 1.13 | 1.1 | 1.11 |  | 31
1843-03-31 | 1.13 | 1.23 | 1.13 | 1.23 |  | 30
1843-04-30 | 1.24 | 1.27 | 1.24 | 1.27 |  | 31
1843-05-31 | 1.28 | 1.28 | 1.28 | 1.28 |  | 30
1843-06-30 | 1.28 | 1.3 | 1.28 | 1.3 |  | 31
1843-07-31 | 1.3 | 1.55 | 1.3 | 1.32 |  | 31
1843-08-31 | 1.33 | 1.37 | 1.33 | 1.37 |  | 30
1843-09-30 | 1.41 | 1.57 | 1.41 | 1.57 |  | 31
1843-10-31 | 1.45 | 1.71 | 1.45 | 1.71 |  | 30
1843-11-30 | 1.72 | 1.74 | 1.72 | 1.74 |  | 31
1843-12-31 | 1.74 | 1.75 | 1.74 | 1.75 |  | 31
1844-01-31 | 1.77 | 1.81 | 1.77 | 1.81 |  | 29
1844-02-29 | 1.83 | 2.34 | 1.83 | 2.34 |  | 31
1844-03-31 | 1.95 | 2.13 | 1.95 | 2.13 |  | 30
1844-04-30 | 2.17 | 2.24 | 2.17 | 2.24 |  | 31
1844-05-31 | 2.24 | 2.25 | 1.99 | 2.25 |  | 30
1844-06-30 | 2.26 | 2.29 | 2.26 | 2.29 |  | 31
1844-07-31 | 2.31 | 2.36 | 2.31 | 2.36 |  | 31
1844-08-31 | 2.39 | 2.45 | 2.39 | 2.45 |  | 30
1844-09-30 | 2.45 | 2.45 | 2.36 | 2.36 |  | 31
1844-10-31 | 2.33 | 2.4 | 2.32 | 2.32 |  | 30
1844-11-30 | 2.31 | 2.31 | 2.29 | 2.29 |  | 31
1844-12-31 | 2.29 | 2.29 | 2.16 | 2.16 |  | 31
1845-01-31 | 2.28 | 2.28 | 2.27 | 2.27 |  | 28
1845-02-28 | 2.27 | 2.27 | 2.24 | 2.24 |  | 31
1845-03-31 | 2.23 | 2.23 | 2.23 | 2.23 |  | 30
1845-04-30 | 2.23 | 2.23 | 2.23 | 2.23 |  | 31
1845-05-31 | 2.22 | 2.29 | 2.2 | 2.2 |  | 30
1845-06-30 | 2.2 | 2.2 | 2.18 | 2.18 |  | 31
1845-07-31 | 2.18 | 2.18 | 2.18 | 2.18 |  | 31
1845-08-31 | 2.18 | 2.18 | 2.11 | 2.18 |  | 30
1845-09-30 | 2.17 | 2.21 | 2.17 | 2.21 |  | 31
1845-10-31 | 2.22 | 2.23 | 2.22 | 2.23 |  | 30
1845-11-30 | 2.23 | 2.23 | 2.23 | 2.23 |  | 31
1845-12-31 | 2.23 | 2.23 | 2.23 | 2.23 |  | 31
1846-01-31 | 2.24 | 2.4 | 2.24 | 2.3 |  | 28
1846-02-28 | 2.31 | 2.33 | 2.31 | 2.33 |  | 31
1846-03-31 | 2.36 | 2.37 | 2.25 | 2.37 |  | 30
1846-04-30 | 2.37 | 2.37 | 2.37 | 2.37 |  | 31
1846-05-31 | 2.37 | 2.37 | 2.36 | 2.36 |  | 30
1846-06-30 | 2.36 | 2.36 | 2.36 | 2.36 |  | 31
1846-07-31 | 2.36 | 2.36 | 2.33 | 2.33 |  | 31
1846-08-31 | 2.33 | 2.41 | 2.33 | 2.35 |  | 30
1846-09-30 | 2.36 | 2.36 | 2.35 | 2.35 |  | 31
1846-10-31 | 2.35 | 2.35 | 2.34 | 2.34 |  | 30
1846-11-30 | 2.34 | 2.34 | 2.29 | 2.34 |  | 31
1846-12-31 | 2.33 | 2.33 | 2.32 | 2.33 |  | 31
1847-01-31 | 2.34 | 2.34 | 2.34 | 2.34 |  | 28
1847-02-28 | 2.34 | 2.35 | 2.34 | 2.35 |  | 31
1847-03-31 | 2.35 | 2.39 | 2.35 | 2.39 |  | 30
1847-04-30 | 2.55 | 2.55 | 2.42 | 2.48 |  | 31
1847-05-31 | 2.49 | 2.53 | 2.49 | 2.53 |  | 30
1847-06-30 | 2.55 | 2.58 | 2.4 | 2.58 |  | 31
1847-07-31 | 2.58 | 2.6 | 2.58 | 2.6 |  | 31
1847-08-31 | 2.61 | 2.63 | 2.61 | 2.63 |  | 30
1847-09-30 | 2.65 | 2.67 | 2.62 | 2.62 |  | 31
1847-10-31 | 2.6 | 2.6 | 2.55 | 2.55 |  | 30
1847-11-30 | 2.54 | 2.79 | 2.53 | 2.53 |  | 31
1847-12-31 | 2.53 | 2.53 | 2.51 | 2.51 |  | 31
1848-01-31 | 2.5 | 2.5 | 2.47 | 2.47 |  | 29
1848-02-29 | 2.46 | 2.46 | 2.29 | 2.4 |  | 31
1848-03-31 | 2.37 | 2.37 | 2.35 | 2.35 |  | 30
1848-04-30 | 2.35 | 2.35 | 2.35 | 2.35 |  | 31
1848-05-31 | 2.36 | 2.37 | 2.36 | 2.37 |  | 30
1848-06-30 | 2.36 | 2.36 | 2.34 | 2.34 |  | 31
1848-07-31 | 2.4 | 2.4 | 2.32 | 2.32 |  | 31
1848-08-31 | 2.32 | 2.32 | 2.28 | 2.28 |  | 30
1848-09-30 | 2.26 | 2.26 | 2.17 | 2.23 |  | 31
1848-10-31 | 2.22 | 2.22 | 2.21 | 2.21 |  | 30
1848-11-30 | 2.2 | 2.2 | 2.2 | 2.2 |  | 31
1848-12-31 | 2.2 | 2.21 | 2.2 | 2.21 |  | 31
1849-01-31 | 2.23 | 2.28 | 2.23 | 2.28 |  | 28
1849-02-28 | 2.29 | 2.44 | 2.29 | 2.29 |  | 31
1849-03-31 | 2.3 | 2.32 | 2.3 | 2.32 |  | 30
1849-04-30 | 2.35 | 2.4 | 2.35 | 2.4 |  | 31
1849-05-31 | 2.29 | 2.42 | 2.29 | 2.42 |  | 30
1849-06-30 | 2.42 | 2.46 | 2.42 | 2.46 |  | 31
1849-07-31 | 2.48 | 2.48 | 2.48 | 2.48 |  | 31
1849-08-31 | 2.48 | 2.48 | 2.48 | 2.48 |  | 30
1849-09-30 | 2.48 | 2.53 | 2.48 | 2.48 |  | 31
1849-10-31 | 2.47 | 2.47 | 2.46 | 2.46 |  | 30
1849-11-30 | 2.45 | 2.45 | 2.42 | 2.42 |  | 31
1849-12-31 | 2.41 | 2.41 | 2.38 | 2.39 |  | 31
1850-01-31 | 2.39 | 2.44 | 2.39 | 2.44 |  | 28
1850-02-28 | 2.45 | 2.46 | 2.45 | 2.46 |  | 31
1850-03-31 | 2.46 | 2.47 | 2.46 | 2.47 |  | 30
1850-04-30 | 2.47 | 2.53 | 2.47 | 2.53 |  | 31
1850-05-31 | 2.54 | 2.65 | 2.54 | 2.54 |  | 30
1850-06-30 | 2.54 | 2.55 | 2.54 | 2.55 |  | 31
1850-07-31 | 2.55 | 2.55 | 2.44 | 2.44 |  | 31
1850-08-31 | 2.58 | 2.68 | 2.58 | 2.68 |  | 30
1850-09-30 | 2.7 | 2.77 | 2.7 | 2.77 |  | 31
1850-10-31 | 2.77 | 2.81 | 2.77 | 2.81 |  | 30
1850-11-30 | 2.82 | 2.84 | 2.82 | 2.84 |  | 31
1850-12-31 | 2.84 | 3.04 | 2.84 | 2.85 |  | 31
1851-01-31 | 2.85 | 2.93 | 2.85 | 2.93 |  | 28
1851-02-28 | 2.96 | 2.99 | 2.96 | 2.99 |  | 31
1851-03-31 | 2.99 | 3 | 2.96 | 3 |  | 30
1851-04-30 | 3 | 3.01 | 3 | 3.01 |  | 31
1851-05-31 | 3.01 | 3.01 | 3.01 | 3.01 |  | 30
1851-06-30 | 3.01 | 3.01 | 2.98 | 2.98 |  | 31
1851-07-31 | 2.96 | 2.96 | 2.95 | 2.95 |  | 31
1851-08-31 | 2.94 | 3.04 | 2.94 | 2.94 |  | 30
1851-09-30 | 2.93 | 2.93 | 2.91 | 2.91 |  | 31
1851-10-31 | 2.9 | 2.9 | 2.8 | 2.88 |  | 30
1851-11-30 | 2.88 | 2.88 | 2.85 | 2.85 |  | 31
1851-12-31 | 2.85 | 2.85 | 2.85 | 2.85 |  | 31
1852-01-31 | 2.85 | 2.9 | 2.85 | 2.9 |  | 29
1852-02-29 | 2.91 | 2.97 | 2.91 | 2.97 |  | 31
1852-03-31 | 2.99 | 3.13 | 2.99 | 3.04 |  | 30
1852-04-30 | 3.04 | 3.08 | 3.04 | 3.08 |  | 31
1852-05-31 | 3.09 | 3.13 | 3.09 | 3.13 |  | 30
1852-06-30 | 3.14 | 3.2 | 2.96 | 3.2 |  | 31
1852-07-31 | 3.23 | 3.29 | 3.23 | 3.29 |  | 31
1852-08-31 | 3.3 | 3.37 | 3.3 | 3.37 |  | 30
1852-09-30 | 3.38 | 3.42 | 3.38 | 3.42 |  | 31
1852-10-31 | 3.44 | 3.49 | 3.44 | 3.49 |  | 30
1852-11-30 | 3.63 | 3.63 | 3.52 | 3.56 |  | 31
1852-12-31 | 3.58 | 3.6 | 3.58 | 3.6 |  | 31
1853-01-31 | 3.6 | 3.63 | 3.57 | 3.63 |  | 28
1853-02-28 | 3.63 | 3.63 | 3.62 | 3.62 |  | 31
1853-03-31 | 3.62 | 3.62 | 3.6 | 3.6 |  | 30
1853-04-30 | 3.59 | 3.59 | 3.58 | 3.58 |  | 31
1853-05-31 | 3.58 | 3.58 | 3.54 | 3.54 |  | 30
1853-06-30 | 3.51 | 3.53 | 3.44 | 3.44 |  | 31
1853-07-31 | 3.42 | 3.42 | 3.38 | 3.38 |  | 31
1853-08-31 | 3.36 | 3.36 | 3.34 | 3.34 |  | 30
1853-09-30 | 3.32 | 3.32 | 3.13 | 3.23 |  | 31
1853-10-31 | 3.22 | 3.22 | 3.18 | 3.18 |  | 30
1853-11-30 | 3.16 | 3.16 | 3.11 | 3.11 |  | 31
1853-12-31 | 3.09 | 3.09 | 3.07 | 3.08 |  | 31
1854-01-31 | 3.08 | 3.24 | 3.08 | 3.24 |  | 28
1854-02-28 | 3.09 | 3.09 | 3.09 | 3.09 |  | 31
1854-03-31 | 3.09 | 3.14 | 3.09 | 3.14 |  | 30
1854-04-30 | 3.13 | 3.13 | 3.01 | 3.09 |  | 31
1854-05-31 | 3.08 | 3.08 | 2.97 | 2.97 |  | 30
1854-06-30 | 2.94 | 2.94 | 2.84 | 2.84 |  | 31
1854-07-31 | 2.81 | 2.81 | 2.78 | 2.78 |  | 31
1854-08-31 | 2.76 | 2.76 | 2.71 | 2.71 |  | 30
1854-09-30 | 2.7 | 2.92 | 2.62 | 2.62 |  | 31
1854-10-31 | 2.6 | 2.6 | 2.52 | 2.52 |  | 30
1854-11-30 | 2.49 | 2.49 | 2.27 | 2.27 |  | 31
1854-12-31 | 2.38 | 2.38 | 2.36 | 2.36 |  | 31
1855-01-31 | 2.35 | 2.35 | 2.35 | 2.35 |  | 28
1855-02-28 | 2.35 | 2.37 | 2.35 | 2.37 |  | 31
1855-03-31 | 2.37 | 2.38 | 2.37 | 2.38 |  | 30
1855-04-30 | 2.38 | 2.53 | 2.38 | 2.44 |  | 31
1855-05-31 | 2.46 | 2.52 | 2.46 | 2.52 |  | 30
1855-06-30 | 2.53 | 2.55 | 2.53 | 2.55 |  | 31
1855-07-31 | 2.55 | 2.56 | 2.5 | 2.56 |  | 31
1855-08-31 | 2.56 | 2.57 | 2.56 | 2.57 |  | 30
1855-09-30 | 2.57 | 2.58 | 2.52 | 2.52 |  | 31
1855-10-31 | 2.52 | 2.52 | 2.5 | 2.5 |  | 30
1855-11-30 | 2.5 | 2.5 | 2.49 | 2.49 |  | 31
1855-12-31 | 2.49 | 2.6 | 2.48 | 2.48 |  | 31
1856-01-31 | 2.47 | 2.47 | 2.46 | 2.46 |  | 29
1856-02-29 | 2.45 | 2.45 | 2.39 | 2.39 |  | 31
1856-03-31 | 2.43 | 2.46 | 2.43 | 2.46 |  | 30
1856-04-30 | 2.46 | 2.47 | 2.46 | 2.47 |  | 31
1856-05-31 | 2.48 | 2.49 | 2.48 | 2.49 |  | 30
1856-06-30 | 2.49 | 2.49 | 2.49 | 2.49 |  | 31
1856-07-31 | 2.5 | 2.56 | 2.5 | 2.52 |  | 31
1856-08-31 | 2.53 | 2.54 | 2.53 | 2.54 |  | 30
1856-09-30 | 2.54 | 2.6 | 2.54 | 2.6 |  | 31
1856-10-31 | 2.61 | 2.63 | 2.52 | 2.63 |  | 30
1856-11-30 | 2.64 | 2.66 | 2.64 | 2.66 |  | 31
1856-12-31 | 2.67 | 2.68 | 2.67 | 2.68 |  | 31
1857-01-31 | 2.68 | 2.69 | 2.68 | 2.69 |  | 28
1857-02-28 | 2.69 | 2.7 | 2.69 | 2.7 |  | 31
1857-03-31 | 2.68 | 2.76 | 2.64 | 2.64 |  | 30
1857-04-30 | 2.62 | 2.62 | 2.55 | 2.55 |  | 31
1857-05-31 | 2.53 | 2.53 | 2.32 | 2.49 |  | 30
1857-06-30 | 2.48 | 2.48 | 2.4 | 2.4 |  | 31
1857-07-31 | 2.36 | 2.36 | 2.2 | 2.2 |  | 31
1857-08-31 | 2.15 | 2.15 | 1.92 | 1.92 |  | 30
1857-09-30 | 1.87 | 1.87 | 1.82 | 1.82 |  | 31
1857-10-31 | 1.81 | 2.25 | 1.77 | 1.77 |  | 30
1857-11-30 | 1.77 | 1.77 | 1.75 | 1.75 |  | 31
1857-12-31 | 1.74 | 1.74 | 1.67 | 1.67 |  | 31
1858-01-31 | 1.66 | 1.66 | 1.4 | 1.66 |  | 28
1858-02-28 | 1.67 | 1.71 | 1.67 | 1.71 |  | 31
1858-03-31 | 1.75 | 1.85 | 1.75 | 1.85 |  | 30
1858-04-30 | 1.86 | 1.88 | 1.86 | 1.88 |  | 31
1858-05-31 | 1.87 | 1.87 | 1.87 | 1.87 |  | 30
1858-06-30 | 1.96 | 1.96 | 1.86 | 1.86 |  | 31
1858-07-31 | 1.85 | 1.85 | 1.82 | 1.82 |  | 31
1858-08-31 | 1.81 | 1.81 | 1.75 | 1.79 |  | 30
1858-09-30 | 1.79 | 1.79 | 1.76 | 1.76 |  | 31
1858-10-31 | 1.76 | 1.76 | 1.76 | 1.76 |  | 30
1858-11-30 | 1.76 | 1.77 | 1.76 | 1.77 |  | 31
1858-12-31 | 1.77 | 1.77 | 1.75 | 1.75 |  | 31
1859-01-31 | 1.75 | 1.79 | 1.74 | 1.74 |  | 28
1859-02-28 | 1.74 | 1.74 | 1.71 | 1.71 |  | 31
1859-03-31 | 1.7 | 1.7 | 1.62 | 1.62 |  | 30
1859-04-30 | 1.52 | 1.61 | 1.52 | 1.59 |  | 31
1859-05-31 | 1.59 | 1.59 | 1.57 | 1.57 |  | 30
1859-06-30 | 1.57 | 1.57 | 1.56 | 1.56 |  | 31
1859-07-31 | 1.55 | 1.55 | 1.54 | 1.54 |  | 31
1859-08-31 | 1.54 | 1.58 | 1.53 | 1.58 |  | 30
1859-09-30 | 1.52 | 1.52 | 1.52 | 1.52 |  | 31
1859-10-31 | 1.53 | 1.54 | 1.53 | 1.54 |  | 30
1859-11-30 | 1.55 | 1.56 | 1.53 | 1.56 |  | 31
1859-12-31 | 1.56 | 1.56 | 1.55 | 1.55 |  | 31
1860-01-31 | 1.56 | 1.59 | 1.56 | 1.59 |  | 29
1860-02-29 | 1.61 | 1.65 | 1.61 | 1.65 |  | 31
1860-03-31 | 1.66 | 1.69 | 1.66 | 1.69 |  | 30
1860-04-30 | 1.7 | 1.89 | 1.7 | 1.72 |  | 31
1860-05-31 | 1.74 | 1.78 | 1.74 | 1.78 |  | 30
1860-06-30 | 1.81 | 1.92 | 1.61 | 1.61 |  | 31
1860-07-31 | 1.96 | 2.03 | 1.96 | 2.03 |  | 31
1860-08-31 | 2.05 | 2.1 | 2.05 | 2.1 |  | 30
1860-09-30 | 2.12 | 2.16 | 2.12 | 2.16 |  | 31
1860-10-31 | 2.17 | 2.17 | 2.13 | 2.13 |  | 30
1860-11-30 | 2.13 | 2.39 | 2.12 | 2.12 |  | 31
1860-12-31 | 2.12 | 2.12 | 2.11 | 2.11 |  | 31
1861-01-31 | 2.11 | 2.11 | 2.08 | 2.08 |  | 28
1861-02-28 | 2.07 | 2.07 | 1.87 | 2.01 |  | 31
1861-03-31 | 2 | 2 | 2 | 2 |  | 30
1861-04-30 | 1.99 | 1.99 | 1.98 | 1.98 |  | 31
1861-05-31 | 1.98 | 1.98 | 1.97 | 1.97 |  | 30
1861-06-30 | 1.97 | 1.97 | 1.97 | 1.97 |  | 31
1861-07-31 | 1.96 | 2.08 | 1.93 | 1.93 |  | 31
1861-08-31 | 1.95 | 1.98 | 1.95 | 1.98 |  | 30
1861-09-30 | 1.99 | 2.02 | 1.88 | 2.02 |  | 31
1861-10-31 | 2.02 | 2.06 | 2.02 | 2.06 |  | 30
1861-11-30 | 2.07 | 2.11 | 2.07 | 2.11 |  | 31
1861-12-31 | 2.12 | 2.15 | 2.12 | 2.15 |  | 31
1862-01-31 | 2.16 | 2.2 | 2.16 | 2.2 |  | 28
1862-02-28 | 2.21 | 2.32 | 2.21 | 2.21 |  | 31
1862-03-31 | 2.24 | 2.31 | 2.24 | 2.31 |  | 30
1862-04-30 | 2.32 | 2.38 | 2.32 | 2.38 |  | 31
1862-05-31 | 2.41 | 2.45 | 2.27 | 2.45 |  | 30
1862-06-30 | 2.46 | 2.52 | 2.46 | 2.52 |  | 31
1862-07-31 | 2.56 | 2.64 | 2.56 | 2.64 |  | 31
1862-08-31 | 2.68 | 2.81 | 2.68 | 2.81 |  | 30
1862-09-30 | 2.84 | 2.89 | 2.84 | 2.89 |  | 31
1862-10-31 | 3.26 | 3.26 | 2.89 | 2.9 |  | 30
1862-11-30 | 2.91 | 3.08 | 2.91 | 3.08 |  | 31
1862-12-31 | 3.12 | 3.24 | 2.79 | 3.24 |  | 31
1863-01-31 | 3.29 | 3.44 | 3.29 | 3.44 |  | 28
1863-02-28 | 3.46 | 3.47 | 3.46 | 3.47 |  | 31
1863-03-31 | 3.49 | 3.58 | 3.49 | 3.58 |  | 30
1863-04-30 | 3.59 | 3.68 | 3.59 | 3.68 |  | 31
1863-05-31 | 3.76 | 4.12 | 3.76 | 3.94 |  | 30
1863-06-30 | 3.99 | 4.12 | 3.99 | 4.12 |  | 31
1863-07-31 | 4.14 | 4.17 | 4.14 | 4.17 |  | 31
1863-08-31 | 4.18 | 4.22 | 3.94 | 4.22 |  | 30
1863-09-30 | 4.25 | 4.38 | 4.25 | 4.38 |  | 31
1863-10-31 | 4.39 | 4.41 | 4.39 | 4.41 |  | 30
1863-11-30 | 4.42 | 4.51 | 4.42 | 4.51 |  | 31
1863-12-31 | 4.55 | 4.55 | 4.55 | 4.55 |  | 31
1864-01-31 | 4.65 | 4.65 | 4.55 | 4.55 |  | 29
1864-02-29 | 4.56 | 4.58 | 4.56 | 4.58 |  | 31
1864-03-31 | 4.58 | 4.59 | 4.47 | 4.59 |  | 30
1864-04-30 | 4.6 | 4.61 | 4.6 | 4.6 |  | 31
1864-05-31 | 4.59 | 4.59 | 4.57 | 4.57 |  | 30
1864-06-30 | 4.57 | 4.57 | 4.56 | 4.56 |  | 31
1864-07-31 | 4.55 | 4.55 | 4.52 | 4.52 |  | 31
1864-08-31 | 4.5 | 4.57 | 4.34 | 4.34 |  | 30
1864-09-30 | 4.29 | 4.29 | 4.24 | 4.24 |  | 31
1864-10-31 | 4.24 | 4.24 | 4.22 | 4.22 |  | 30
1864-11-30 | 4.05 | 4.22 | 4.05 | 4.2 |  | 31
1864-12-31 | 4.2 | 4.2 | 4.19 | 4.19 |  | 31
1865-01-31 | 4.19 | 4.19 | 4.05 | 4.05 |  | 28
1865-02-28 | 4.02 | 4.02 | 4 | 4 |  | 31
1865-03-31 | 3.99 | 4.29 | 3.98 | 3.98 |  | 30
1865-04-30 | 3.98 | 3.98 | 3.97 | 3.97 |  | 31
1865-05-31 | 3.96 | 3.96 | 3.93 | 3.93 |  | 30
1865-06-30 | 3.91 | 3.92 | 3.71 | 3.92 |  | 31
1865-07-31 | 3.93 | 4.02 | 3.93 | 4.02 |  | 31
1865-08-31 | 4.05 | 4.17 | 4.05 | 4.17 |  | 30
1865-09-30 | 4.19 | 4.21 | 4.19 | 4.21 |  | 31
1865-10-31 | 4.22 | 4.31 | 4.22 | 4.31 |  | 30
1865-11-30 | 4.34 | 4.55 | 4.34 | 4.35 |  | 31
1865-12-31 | 4.36 | 4.4 | 4.36 | 4.4 |  | 31
1866-01-31 | 4.38 | 4.38 | 4.19 | 4.19 |  | 28
1866-02-28 | 4.36 | 4.36 | 4.35 | 4.35 |  | 31
1866-03-31 | 4.34 | 4.34 | 4.32 | 4.32 |  | 30
1866-04-30 | 4.32 | 4.32 | 4.29 | 4.29 |  | 31
1866-05-31 | 4.28 | 4.28 | 4.26 | 4.28 |  | 30
1866-06-30 | 4.3 | 4.47 | 4.3 | 4.35 |  | 31
1866-07-31 | 4.37 | 4.42 | 4.37 | 4.42 |  | 31
1866-08-31 | 4.46 | 4.54 | 4.46 | 4.54 |  | 30
1866-09-30 | 4.55 | 4.57 | 4.29 | 4.57 |  | 31
1866-10-31 | 4.58 | 4.64 | 4.58 | 4.64 |  | 30
1866-11-30 | 4.66 | 4.67 | 4.62 | 4.62 |  | 31
1866-12-31 | 4.59 | 4.59 | 4.57 | 4.57 |  | 31
1867-01-31 | 4.56 | 4.56 | 4.54 | 4.54 |  | 28
1867-02-28 | 4.53 | 4.76 | 4.49 | 4.49 |  | 31
1867-03-31 | 4.46 | 4.46 | 4.37 | 4.37 |  | 30
1867-04-30 | 4.35 | 4.35 | 4.21 | 4.28 |  | 31
1867-05-31 | 4.28 | 4.34 | 4.28 | 4.34 |  | 30
1867-06-30 | 4.34 | 4.36 | 4.34 | 4.36 |  | 31
1867-07-31 | 4.36 | 4.37 | 4.36 | 4.37 |  | 31
1867-08-31 | 4.38 | 4.39 | 4.38 | 4.39 |  | 30
1867-09-30 | 4.42 | 4.66 | 4.42 | 4.51 |  | 31
1867-10-31 | 4.53 | 4.61 | 4.53 | 4.61 |  | 30
1867-11-30 | 4.61 | 4.66 | 4.61 | 4.66 |  | 31
1867-12-31 | 4.68 | 4.72 | 4.53 | 4.72 |  | 31
1868-01-31 | 4.74 | 4.78 | 4.74 | 4.78 |  | 29
1868-02-29 | 4.79 | 4.85 | 4.79 | 4.85 |  | 31
1868-03-31 | 4.85 | 4.88 | 4.85 | 4.88 |  | 30
1868-04-30 | 4.9 | 4.98 | 4.9 | 4.98 |  | 31
1868-05-31 | 5.12 | 5.12 | 5.01 | 5.04 |  | 30
1868-06-30 | 5.04 | 5.04 | 5.04 | 5.04 |  | 31
1868-07-31 | 5.05 | 5.06 | 4.95 | 5.06 |  | 31
1868-08-31 | 5.07 | 5.11 | 5.07 | 5.11 |  | 30
1868-09-30 | 5.12 | 5.14 | 5.12 | 5.13 |  | 31
1868-10-31 | 5.12 | 5.12 | 5.09 | 5.09 |  | 30
1868-11-30 | 5.09 | 5.17 | 5.09 | 5.17 |  | 31
1868-12-31 | 5.18 | 5.38 | 5.18 | 5.21 |  | 31
1869-01-31 | 5.21 | 5.22 | 5.21 | 5.22 |  | 28
1869-02-28 | 5.23 | 5.25 | 5.23 | 5.25 |  | 31
1869-03-31 | 5.25 | 5.28 | 5.07 | 5.28 |  | 30
1869-04-30 | 5.28 | 5.28 | 5.27 | 5.27 |  | 31
1869-05-31 | 5.27 | 5.27 | 5.26 | 5.26 |  | 30
1869-06-30 | 5.26 | 5.26 | 5.26 | 5.26 |  | 31
1869-07-31 | 5.26 | 5.4 | 5.21 | 5.4 |  | 31
1869-08-31 | 5.19 | 5.19 | 5.16 | 5.16 |  | 30
1869-09-30 | 5.16 | 5.16 | 5.07 | 5.07 |  | 31
1869-10-31 | 5.04 | 5.04 | 4.61 | 4.96 |  | 30
1869-11-30 | 4.95 | 4.95 | 4.92 | 4.92 |  | 31
1869-12-31 | 4.91 | 4.91 | 4.77 | 4.77 |  | 31
1870-01-31 | 4.71 | 4.71 | 4.61 | 4.61 |  | 28
1870-02-28 | 4.6 | 4.6 | 4.56 | 4.56 |  | 31
1870-03-31 | 4.54 | 4.61 | 4.53 | 4.56 |  | 30
1870-04-30 | 4.57 | 4.6 | 4.57 | 4.6 |  | 31
1870-05-31 | 4.61 | 4.62 | 4.49 | 4.49 |  | 30
1870-06-30 | 4.63 | 4.64 | 4.63 | 4.64 |  | 31
1870-07-31 | 4.64 | 4.64 | 4.64 | 4.64 |  | 31
1870-08-31 | 4.64 | 4.64 | 4.63 | 4.63 |  | 30
1870-09-30 | 4.63 | 4.63 | 4.62 | 4.62 |  | 31
1870-10-31 | 4.61 | 4.66 | 4.58 | 4.58 |  | 30
1870-11-30 | 4.57 | 4.57 | 4.55 | 4.56 |  | 31
1870-12-31 | 4.56 | 4.59 | 4.56 | 4.59 |  | 31
1871-01-31 | 4.61 | 4.66 | 4.61 | 4.66 |  | 28
1871-02-28 | 4.68 | 4.73 | 4.68 | 4.73 |  | 31
1871-03-31 | 4.75 | 4.8 | 4.75 | 4.8 |  | 30
1871-04-30 | 4.81 | 4.82 | 4.81 | 4.82 |  | 31
1871-05-31 | 4.83 | 4.86 | 4.83 | 4.86 |  | 30
1871-06-30 | 4.88 | 5.01 | 4.88 | 4.91 |  | 31
1871-07-31 | 4.92 | 4.96 | 4.92 | 4.96 |  | 31
1871-08-31 | 4.96 | 4.96 | 4.9 | 4.9 |  | 30
1871-09-30 | 4.91 | 4.91 | 4.88 | 4.88 |  | 31
1871-10-31 | 4.88 | 4.88 | 4.88 | 4.88 |  | 30
1871-11-30 | 4.88 | 4.88 | 4.87 | 4.87 |  | 31
1871-12-31 | 4.87 | 4.9 | 4.87 | 4.9 |  | 31
1872-01-31 | 4.92 | 5.16 | 4.92 | 4.97 |  | 29
1872-02-29 | 5 | 5.05 | 5 | 5.05 |  | 31
1872-03-31 | 5.07 | 5.13 | 5.07 | 5.13 |  | 30
1872-04-30 | 5.15 | 5.2 | 4.97 | 5.2 |  | 31
1872-05-31 | 5.21 | 5.24 | 5.21 | 5.24 |  | 30
1872-06-30 | 5.25 | 5.3 | 5.25 | 5.3 |  | 31
1872-07-31 | 5.31 | 5.31 | 5.28 | 5.28 |  | 31
1872-08-31 | 5.27 | 5.27 | 5.25 | 5.25 |  | 30
1872-09-30 | 5.23 | 5.28 | 5.21 | 5.21 |  | 31
1872-10-31 | 5.2 | 5.2 | 5.18 | 5.18 |  | 30
1872-11-30 | 5.18 | 5.19 | 5.16 | 5.19 |  | 31
1872-12-31 | 5.19 | 5.21 | 5.19 | 5.21 |  | 31
1873-01-31 | 5.21 | 5.23 | 5.21 | 5.23 |  | 28
1873-02-28 | 5.23 | 5.25 | 5.23 | 5.25 |  | 31
1873-03-31 | 5.26 | 5.29 | 5.26 | 5.29 |  | 30
1873-04-30 | 5.28 | 5.3 | 5.27 | 5.27 |  | 31
1873-05-31 | 5.27 | 5.27 | 5.25 | 5.25 |  | 30
1873-06-30 | 5.24 | 5.24 | 5.21 | 5.21 |  | 31
1873-07-31 | 5.17 | 5.17 | 4.98 | 4.98 |  | 31
1873-08-31 | 4.93 | 4.93 | 4.78 | 4.78 |  | 30
1873-09-30 | 4.76 | 4.76 | 4.67 | 4.67 |  | 31
1873-10-31 | 4.66 | 4.66 | 4.64 | 4.64 |  | 30
1873-11-30 | 4.64 | 4.64 | 4.62 | 4.62 |  | 31
1873-12-31 | 5.06 | 5.06 | 4.53 | 4.53 |  | 31
1874-01-31 | 4.54 | 4.55 | 4.54 | 4.55 |  | 28
1874-02-28 | 4.56 | 4.57 | 4.22 | 4.57 |  | 31
1874-03-31 | 4.58 | 4.72 | 4.58 | 4.72 |  | 30
1874-04-30 | 4.78 | 4.82 | 4.78 | 4.81 |  | 31
1874-05-31 | 4.8 | 4.8 | 4.79 | 4.79 |  | 30
1874-06-30 | 4.78 | 4.78 | 4.75 | 4.75 |  | 31
1874-07-31 | 4.73 | 4.76 | 4.69 | 4.69 |  | 31
1874-08-31 | 4.67 | 4.67 | 4.65 | 4.66 |  | 30
1874-09-30 | 4.66 | 4.67 | 4.66 | 4.67 |  | 31
1874-10-31 | 4.66 | 4.68 | 4.66 | 4.68 |  | 30
1874-11-30 | 4.68 | 4.69 | 4.68 | 4.69 |  | 31
1874-12-31 | 4.69 | 4.71 | 4.69 | 4.71 |  | 31
1875-01-31 | 4.71 | 4.71 | 4.71 | 4.71 |  | 28
1875-02-28 | 4.71 | 4.75 | 4.71 | 4.75 |  | 31
1875-03-31 | 4.74 | 4.75 | 4.74 | 4.74 |  | 30
1875-04-30 | 4.73 | 4.73 | 4.7 | 4.7 |  | 31
1875-05-31 | 4.69 | 4.69 | 4.59 | 4.68 |  | 30
1875-06-30 | 4.67 | 4.67 | 4.67 | 4.67 |  | 31
1875-07-31 | 4.66 | 4.66 | 4.65 | 4.65 |  | 31
1875-08-31 | 4.64 | 4.64 | 4.59 | 4.59 |  | 30
1875-09-30 | 4.57 | 4.57 | 4.52 | 4.52 |  | 31
1875-10-31 | 4.52 | 4.54 | 4.51 | 4.51 |  | 30
1875-11-30 | 4.51 | 4.52 | 4.5 | 4.52 |  | 31
1875-12-31 | 4.52 | 4.55 | 4.49 | 4.49 |  | 31
1876-01-31 | 4.55 | 4.58 | 4.55 | 4.58 |  | 29
1876-02-29 | 4.58 | 4.6 | 4.58 | 4.6 |  | 31
1876-03-31 | 4.6 | 4.6 | 4.53 | 4.53 |  | 30
1876-04-30 | 4.52 | 4.52 | 4.5 | 4.5 |  | 31
1876-05-31 | 4.5 | 4.64 | 4.47 | 4.47 |  | 30
1876-06-30 | 4.45 | 4.45 | 4.37 | 4.37 |  | 31
1876-07-31 | 4.34 | 4.34 | 4.22 | 4.22 |  | 31
1876-08-31 | 4.18 | 4.18 | 3.88 | 4.1 |  | 30
1876-09-30 | 4.08 | 4.08 | 4.01 | 4.01 |  | 31
1876-10-31 | 4 | 4 | 3.97 | 3.97 |  | 30
1876-11-30 | 3.96 | 3.96 | 3.88 | 3.88 |  | 31
1876-12-31 | 3.84 | 3.84 | 3.7 | 3.7 |  | 31
1877-01-31 | 3.65 | 3.77 | 3.55 | 3.55 |  | 28
1877-02-28 | 3.52 | 3.52 | 3.39 | 3.39 |  | 31
1877-03-31 | 3.38 | 3.38 | 3.08 | 3.35 |  | 30
1877-04-30 | 3.33 | 3.33 | 3.25 | 3.25 |  | 31
1877-05-31 | 3.23 | 3.23 | 3.16 | 3.16 |  | 30
1877-06-30 | 3.14 | 3.14 | 3.08 | 3.08 |  | 31
1877-07-31 | 3.06 | 3.06 | 3.04 | 3.06 |  | 31
1877-08-31 | 3.07 | 3.36 | 3.07 | 3.1 |  | 30
1877-09-30 | 3.1 | 3.12 | 3.1 | 3.12 |  | 31
1877-10-31 | 3.13 | 3.16 | 3.13 | 3.16 |  | 30
1877-11-30 | 3.18 | 3.25 | 2.97 | 3.25 |  | 31
1877-12-31 | 3.27 | 3.33 | 3.27 | 3.33 |  | 31
1878-01-31 | 3.36 | 3.36 | 3.35 | 3.35 |  | 28
1878-02-28 | 3.35 | 3.36 | 3.34 | 3.36 |  | 31
1878-03-31 | 3.36 | 3.37 | 3.36 | 3.37 |  | 30
1878-04-30 | 3.44 | 3.44 | 3.38 | 3.4 |  | 31
1878-05-31 | 3.42 | 3.45 | 3.42 | 3.45 |  | 30
1878-06-30 | 3.46 | 3.48 | 3.37 | 3.48 |  | 31
1878-07-31 | 3.49 | 3.52 | 3.49 | 3.52 |  | 31
1878-08-31 | 3.54 | 3.56 | 3.54 | 3.56 |  | 30
1878-09-30 | 3.56 | 3.6 | 3.56 | 3.6 |  | 31
1878-10-31 | 3.6 | 3.61 | 3.6 | 3.61 |  | 30
1878-11-30 | 3.61 | 3.62 | 3.61 | 3.62 |  | 31
1878-12-31 | 3.64 | 3.68 | 3.64 | 3.68 |  | 31
1879-01-31 | 3.69 | 3.69 | 3.69 | 3.69 |  | 28
1879-02-28 | 3.69 | 3.72 | 3.59 | 3.72 |  | 31
1879-03-31 | 3.75 | 3.82 | 3.75 | 3.82 |  | 30
1879-04-30 | 3.82 | 3.87 | 3.82 | 3.87 |  | 31
1879-05-31 | 3.9 | 3.96 | 3.9 | 3.96 |  | 30
1879-06-30 | 3.97 | 4 | 3.97 | 4 |  | 31
1879-07-31 | 4.22 | 4.22 | 4.02 | 4.13 |  | 31
1879-08-31 | 4.2 | 4.4 | 4.2 | 4.4 |  | 30
1879-09-30 | 4.47 | 4.59 | 4.16 | 4.59 |  | 31
1879-10-31 | 4.6 | 4.64 | 4.6 | 4.64 |  | 30
1879-11-30 | 4.65 | 4.72 | 4.65 | 4.72 |  | 31
1879-12-31 | 4.74 | 4.83 | 4.74 | 4.83 |  | 31
1880-01-31 | 4.86 | 5 | 4.86 | 5 |  | 29
1880-02-29 | 5.06 | 5.42 | 5.06 | 5.23 |  | 31
1880-03-31 | 5.27 | 5.3 | 5.24 | 5.24 |  | 30
1880-04-30 | 5.23 | 5.23 | 5.21 | 5.21 |  | 31
1880-05-31 | 4.99 | 5.21 | 4.99 | 5.2 |  | 30
1880-06-30 | 5.2 | 5.2 | 5.19 | 5.19 |  | 31
1880-07-31 | 5.18 | 5.18 | 5.16 | 5.16 |  | 31
1880-08-31 | 5.16 | 5.23 | 5.16 | 5.23 |  | 30
1880-09-30 | 5.27 | 5.82 | 5.27 | 5.4 |  | 31
1880-10-31 | 5.43 | 5.59 | 5.43 | 5.59 |  | 30
1880-11-30 | 5.65 | 5.82 | 5.65 | 5.82 |  | 31
1880-12-31 | 5.85 | 5.88 | 5.42 | 5.88 |  | 31
1881-01-31 | 5.88 | 5.93 | 5.88 | 5.93 |  | 28
1881-02-28 | 5.96 | 6.08 | 5.96 | 6.08 |  | 31
1881-03-31 | 6.14 | 6.36 | 6.14 | 6.36 |  | 30
1881-04-30 | 6.4 | 6.54 | 6.4 | 6.54 |  | 31
1881-05-31 | 6.59 | 6.74 | 6.59 | 6.61 |  | 30
1881-06-30 | 6.62 | 6.64 | 6.62 | 6.64 |  | 31
1881-07-31 | 6.64 | 6.64 | 6.5 | 6.5 |  | 31
1881-08-31 | 6.63 | 6.63 | 6.62 | 6.62 |  | 30
1881-09-30 | 6.61 | 6.61 | 6.58 | 6.58 |  | 31
1881-10-31 | 6.56 | 6.56 | 6.45 | 6.45 |  | 30
1881-11-30 | 6.41 | 6.41 | 6.34 | 6.34 |  | 31
1881-12-31 | 6.32 | 6.39 | 6.25 | 6.25 |  | 31
1882-01-31 | 6.23 | 6.23 | 6.2 | 6.2 |  | 28
1882-02-28 | 6.2 | 6.2 | 6.18 | 6.18 |  | 31
1882-03-31 | 6.17 | 6.17 | 6.03 | 6.09 |  | 30
1882-04-30 | 6.06 | 6.06 | 6.01 | 6.01 |  | 31
1882-05-31 | 5.99 | 6.05 | 5.99 | 6.05 |  | 30
1882-06-30 | 6.08 | 6.12 | 6.08 | 6.12 |  | 31
1882-07-31 | 6.12 | 6.14 | 6.12 | 6.14 |  | 31
1882-08-31 | 6.15 | 6.4 | 6.15 | 6.17 |  | 30
1882-09-30 | 6.17 | 6.2 | 6.17 | 6.2 |  | 31
1882-10-31 | 6.21 | 6.25 | 6.08 | 6.25 |  | 30
1882-11-30 | 6.24 | 6.24 | 6.23 | 6.23 |  | 31
1882-12-31 | 6.22 | 6.22 | 6.18 | 6.18 |  | 31
1883-01-31 | 6.16 | 6.16 | 6.1 | 6.1 |  | 28
1883-02-28 | 6.08 | 6.08 | 5.99 | 5.99 |  | 31
1883-03-31 | 5.96 | 6.03 | 5.96 | 5.98 |  | 30
1883-04-30 | 5.98 | 5.99 | 5.98 | 5.99 |  | 31
1883-05-31 | 6 | 6.01 | 6 | 6.01 |  | 30
1883-06-30 | 6.01 | 6.01 | 5.9 | 5.9 |  | 31
1883-07-31 | 5.89 | 5.89 | 5.87 | 5.87 |  | 31
1883-08-31 | 5.86 | 5.86 | 5.83 | 5.83 |  | 30
1883-09-30 | 5.82 | 5.82 | 5.78 | 5.78 |  | 31
1883-10-31 | 5.77 | 5.77 | 5.73 | 5.73 |  | 30
1883-11-30 | 5.86 | 5.86 | 5.59 | 5.59 |  | 31
1883-12-31 | 5.56 | 5.56 | 5.53 | 5.53 |  | 31
1884-01-31 | 5.51 | 5.51 | 5.41 | 5.51 |  | 29
1884-02-29 | 5.5 | 5.5 | 5.48 | 5.48 |  | 31
1884-03-31 | 5.42 | 5.42 | 5.18 | 5.18 |  | 30
1884-04-30 | 5.15 | 5.15 | 5.07 | 5.07 |  | 31
1884-05-31 | 5.06 | 5.06 | 5.03 | 5.03 |  | 30
1884-06-30 | 5.03 | 5.42 | 5.01 | 5.01 |  | 31
1884-07-31 | 5 | 5 | 4.95 | 4.95 |  | 31
1884-08-31 | 4.92 | 4.92 | 4.82 | 4.82 |  | 30
1884-09-30 | 4.78 | 4.78 | 4.65 | 4.74 |  | 31
1884-10-31 | 4.73 | 4.73 | 4.71 | 4.71 |  | 30
1884-11-30 | 4.71 | 4.71 | 4.66 | 4.66 |  | 31
1884-12-31 | 4.64 | 4.64 | 4.59 | 4.59 |  | 31
1885-01-31 | 4.56 | 4.56 | 4.5 | 4.56 |  | 28
1885-02-28 | 4.55 | 4.58 | 4.37 | 4.45 |  | 31
1885-03-31 | 4.45 | 4.53 | 4.25 | 4.28 |  | 30
1885-04-30 | 4.29 | 4.47 | 4.23 | 4.42 |  | 31
1885-05-31 | 4.39 | 4.39 | 4.25 | 4.28 |  | 30
1885-06-30 | 4.26 | 4.44 | 4.24 | 4.28 |  | 31
1885-07-31 | 4.26 | 4.73 | 4.22 | 4.68 |  | 31
1885-08-31 | 4.66 | 4.95 | 4.64 | 4.78 |  | 30
1885-09-30 | 4.75 | 4.79 | 4.6 | 4.79 |  | 31
1885-10-31 | 4.78 | 5.38 | 4.73 | 5.38 |  | 30
1885-11-30 | 5.37 | 5.68 | 5.33 | 5.52 |  | 31
1885-12-31 | 5.47 | 5.57 | 5.29 | 5.5 |  | 31
1886-01-31 | 5.5 | 5.51 | 5.12 | 5.27 |  | 28
1886-02-28 | 5.34 | 5.54 | 5.34 | 5.34 |  | 31
1886-03-31 | 5.33 | 5.42 | 5.09 | 5.19 |  | 30
1886-04-30 | 5.22 | 5.28 | 5.04 | 5.04 |  | 31
1886-05-31 | 5.01 | 5.26 | 4.93 | 5.26 |  | 30
1886-06-30 | 5.29 | 5.46 | 5.22 | 5.35 |  | 31
1886-07-31 | 5.37 | 5.5 | 5.3 | 5.5 |  | 31
1886-08-31 | 5.54 | 5.56 | 5.33 | 5.4 |  | 30
1886-09-30 | 5.42 | 5.79 | 5.42 | 5.73 |  | 31
1886-10-31 | 5.69 | 5.86 | 5.68 | 5.86 |  | 30
1886-11-30 | 5.88 | 5.96 | 5.84 | 5.9 |  | 31
1886-12-31 | 5.96 | 6.01 | 5.52 | 5.75 |  | 31
1887-01-31 | 5.73 | 5.73 | 5.52 | 5.53 |  | 28
1887-02-28 | 5.5 | 5.75 | 5.5 | 5.67 |  | 31
1887-03-31 | 5.64 | 5.79 | 5.64 | 5.79 |  | 30
1887-04-30 | 5.78 | 5.86 | 5.78 | 5.84 |  | 31
1887-05-31 | 5.81 | 5.95 | 5.8 | 5.9 |  | 30
1887-06-30 | 5.9 | 5.9 | 5.53 | 5.64 |  | 31
1887-07-31 | 5.65 | 5.65 | 5.26 | 5.26 |  | 31
1887-08-31 | 5.33 | 5.46 | 5.18 | 5.3 |  | 30
1887-09-30 | 5.38 | 5.51 | 5.18 | 5.31 |  | 31
1887-10-31 | 5.31 | 5.31 | 4.94 | 5.03 |  | 30
1887-11-30 | 5.12 | 5.39 | 5.11 | 5.26 |  | 31
1887-12-31 | 5.24 | 5.34 | 5.13 | 5.26 |  | 31
1888-01-31 | 5.25 | 5.32 | 5.19 | 5.28 |  | 29
1888-02-29 | 5.28 | 5.28 | 5.17 | 5.17 |  | 31
1888-03-31 | 5.2 | 5.2 | 4.84 | 4.84 |  | 30
1888-04-30 | 4.8 | 5.3 | 4.8 | 5.3 |  | 31
1888-05-31 | 5.33 | 5.33 | 5.01 | 5.01 |  | 30
1888-06-30 | 5.02 | 5.06 | 4.92 | 5.01 |  | 31
1888-07-31 | 5 | 5.38 | 5 | 5.38 |  | 31
1888-08-31 | 5.39 | 5.52 | 5.35 | 5.5 |  | 30
1888-09-30 | 5.57 | 5.6 | 5.39 | 5.6 |  | 31
1888-10-31 | 5.62 | 5.62 | 5.44 | 5.48 |  | 30
1888-11-30 | 5.51 | 5.54 | 5.34 | 5.39 |  | 31
1888-12-31 | 5.33 | 5.53 | 5.22 | 5.52 |  | 31
1889-01-31 | 5.49 | 5.56 | 5.45 | 5.55 |  | 28
1889-02-28 | 5.6 | 5.6 | 5.53 | 5.53 |  | 31
1889-03-31 | 5.56 | 5.59 | 5.33 | 5.36 |  | 30
1889-04-30 | 5.37 | 5.54 | 5.37 | 5.54 |  | 31
1889-05-31 | 5.56 | 5.77 | 5.54 | 5.76 |  | 30
1889-06-30 | 5.75 | 5.83 | 5.7 | 5.7 |  | 31
1889-07-31 | 5.72 | 5.72 | 5.51 | 5.6 |  | 31
1889-08-31 | 5.6 | 5.84 | 5.6 | 5.84 |  | 30
1889-09-30 | 5.88 | 5.98 | 5.87 | 5.95 |  | 31
1889-10-31 | 5.93 | 5.94 | 5.74 | 5.84 |  | 30
1889-11-30 | 5.8 | 5.92 | 5.76 | 5.76 |  | 31
1889-12-31 | 5.75 | 5.9 | 5.75 | 5.86 |  | 31
1890-01-31 | 5.85 | 5.96 | 5.84 | 5.93 |  | 28
1890-02-28 | 5.94 | 5.94 | 5.75 | 5.75 |  | 31
1890-03-31 | 5.75 | 5.84 | 5.74 | 5.79 |  | 30
1890-04-30 | 5.8 | 6.12 | 5.76 | 6.1 |  | 31
1890-05-31 | 6.16 | 6.34 | 6.14 | 6.28 |  | 30
1890-06-30 | 6.22 | 6.37 | 6.08 | 6.15 |  | 31
1890-07-31 | 6.14 | 6.17 | 6.06 | 6.06 |  | 31
1890-08-31 | 6.06 | 6.07 | 5.83 | 6 |  | 30
1890-09-30 | 6.01 | 6.01 | 5.74 | 5.76 |  | 31
1890-10-31 | 5.75 | 5.75 | 5.45 | 5.48 |  | 30
1890-11-30 | 5.47 | 5.5 | 4.81 | 5.14 |  | 31
1890-12-31 | 4.97 | 5.05 | 4.72 | 5.03 |  | 31
1891-01-31 | 5.1 | 5.38 | 5.1 | 5.21 |  | 28
1891-02-28 | 5.29 | 5.4 | 5.28 | 5.31 |  | 31
1891-03-31 | 5.29 | 5.32 | 5.16 | 5.29 |  | 30
1891-04-30 | 5.28 | 5.61 | 5.26 | 5.61 |  | 31
1891-05-31 | 5.58 | 5.58 | 5.24 | 5.35 |  | 30
1891-06-30 | 5.28 | 5.33 | 5.09 | 5.17 |  | 31
1891-07-31 | 5.18 | 5.29 | 4.99 | 5.02 |  | 31
1891-08-31 | 5.08 | 5.68 | 5.05 | 5.68 |  | 30
1891-09-30 | 5.67 | 5.95 | 5.58 | 5.74 |  | 31
1891-10-31 | 5.64 | 5.82 | 5.64 | 5.72 |  | 30
1891-11-30 | 5.7 | 5.72 | 5.48 | 5.72 |  | 31
1891-12-31 | 5.67 | 5.95 | 5.67 | 5.92 |  | 31
1892-01-31 | 5.96 | 5.97 | 5.75 | 5.89 |  | 29
1892-02-29 | 5.86 | 6.12 | 5.85 | 6.09 |  | 31
1892-03-31 | 6.09 | 6.15 | 5.91 | 5.91 |  | 30
1892-04-30 | 5.86 | 6.08 | 5.85 | 5.96 |  | 31
1892-05-31 | 5.96 | 6 | 5.79 | 5.84 |  | 30
1892-06-30 | 5.79 | 5.88 | 5.71 | 5.83 |  | 31
1892-07-31 | 5.83 | 5.93 | 5.69 | 5.91 |  | 31
1892-08-31 | 5.93 | 5.93 | 5.75 | 5.75 |  | 30
1892-09-30 | 5.65 | 5.71 | 5.52 | 5.65 |  | 31
1892-10-31 | 5.65 | 5.8 | 5.65 | 5.79 |  | 30
1892-11-30 | 5.83 | 5.83 | 5.49 | 5.49 |  | 31
1892-12-31 | 5.48 | 5.61 | 5.43 | 5.53 |  | 31
1893-01-31 | 5.49 | 5.75 | 5.45 | 5.66 |  | 28
1893-02-28 | 5.69 | 5.69 | 5.22 | 5.29 |  | 31
1893-03-31 | 5.31 | 5.33 | 5.1 | 5.3 |  | 30
1893-04-30 | 5.34 | 5.38 | 5.09 | 5.13 |  | 31
1893-05-31 | 5.02 | 5.02 | 4.59 | 4.67 |  | 30
1893-06-30 | 4.61 | 4.74 | 4.45 | 4.51 |  | 31
1893-07-31 | 4.54 | 4.54 | 3.53 | 3.68 |  | 31
1893-08-31 | 3.73 | 4.11 | 3.73 | 4.06 |  | 30
1893-09-30 | 4.14 | 4.39 | 4.08 | 4.25 |  | 31
1893-10-31 | 4.22 | 4.7 | 4.12 | 4.54 |  | 30
1893-11-30 | 4.62 | 4.62 | 4.42 | 4.62 |  | 31
1893-12-31 | 4.66 | 4.66 | 4.15 | 4.17 |  | 31
1894-01-31 | 4.12 | 4.41 | 4.12 | 4.41 |  | 28
1894-02-28 | 4.42 | 4.42 | 4.3 | 4.41 |  | 31
1894-03-31 | 4.45 | 4.61 | 4.4 | 4.61 |  | 30
1894-04-30 | 4.58 | 4.65 | 4.49 | 4.52 |  | 31
1894-05-31 | 4.56 | 4.56 | 4.26 | 4.32 |  | 30
1894-06-30 | 4.32 | 4.43 | 4.22 | 4.25 |  | 31
1894-07-31 | 4.24 | 4.3 | 4.19 | 4.2 |  | 31
1894-08-31 | 4.18 | 4.68 | 4.18 | 4.57 |  | 30
1894-09-30 | 4.59 | 4.64 | 4.35 | 4.35 |  | 31
1894-10-31 | 4.3 | 4.38 | 4.16 | 4.16 |  | 30
1894-11-30 | 4.19 | 4.45 | 4.14 | 4.14 |  | 31
1894-12-31 | 4.2 | 4.32 | 4.14 | 4.15 |  | 31
1895-01-31 | 4.1 | 4.22 | 4.04 | 4.09 |  | 28
1895-02-28 | 4.15 | 4.16 | 3.96 | 3.96 |  | 31
1895-03-31 | 3.98 | 4.26 | 3.96 | 4.26 |  | 30
1895-04-30 | 4.24 | 4.46 | 4.19 | 4.43 |  | 31
1895-05-31 | 4.46 | 4.76 | 4.46 | 4.69 |  | 30
1895-06-30 | 4.67 | 4.8 | 4.63 | 4.69 |  | 31
1895-07-31 | 4.72 | 4.95 | 4.69 | 4.95 |  | 31
1895-08-31 | 4.94 | 5.09 | 4.87 | 5.09 |  | 30
1895-09-30 | 5.15 | 5.18 | 4.84 | 4.99 |  | 31
1895-10-31 | 5.02 | 5.05 | 4.76 | 4.76 |  | 30
1895-11-30 | 4.76 | 4.76 | 4.61 | 4.66 |  | 31
1895-12-31 | 4.67 | 4.7 | 3.94 | 4.24 |  | 31
1896-01-31 | 4.21 | 4.39 | 3.99 | 4.39 |  | 29
1896-02-29 | 4.4 | 4.61 | 4.36 | 4.45 |  | 31
1896-03-31 | 4.46 | 4.52 | 4.3 | 4.39 |  | 30
1896-04-30 | 4.37 | 4.56 | 4.36 | 4.5 |  | 31
1896-05-31 | 4.5 | 4.52 | 4.33 | 4.38 |  | 30
1896-06-30 | 4.38 | 4.45 | 4.04 | 4.09 |  | 31
1896-07-31 | 3.96 | 4.08 | 3.57 | 3.69 |  | 31
1896-08-31 | 3.66 | 3.66 | 3.29 | 3.65 |  | 30
1896-09-30 | 3.64 | 4.04 | 3.64 | 4.01 |  | 31
1896-10-31 | 4.01 | 4.23 | 3.82 | 4.23 |  | 30
1896-11-30 | 4.34 | 4.66 | 4.32 | 4.32 |  | 31
1896-12-31 | 4.41 | 4.45 | 4.09 | 4.22 |  | 31
1897-01-31 | 4.26 | 4.46 | 4.22 | 4.42 |  | 28
1897-02-28 | 4.41 | 4.41 | 4.24 | 4.37 |  | 31
1897-03-31 | 4.37 | 4.44 | 4.09 | 4.11 |  | 30
1897-04-30 | 4.14 | 4.19 | 3.98 | 4.06 |  | 31
1897-05-31 | 4.04 | 4.18 | 4.04 | 4.18 |  | 30
1897-06-30 | 4.21 | 4.6 | 4.21 | 4.53 |  | 31
1897-07-31 | 4.56 | 4.85 | 4.5 | 4.85 |  | 31
1897-08-31 | 4.9 | 5.41 | 4.9 | 5.41 |  | 30
1897-09-30 | 5.43 | 5.62 | 5.19 | 5.19 |  | 31
1897-10-31 | 5.23 | 5.34 | 4.98 | 5.04 |  | 30
1897-11-30 | 5.05 | 5.05 | 4.74 | 4.96 |  | 31
1897-12-31 | 5.04 | 5.16 | 5.01 | 5.14 |  | 31
1898-01-31 | 5.11 | 5.38 | 5.06 | 5.38 |  | 28
1898-02-28 | 5.36 | 5.39 | 4.88 | 5.01 |  | 31
1898-03-31 | 5.11 | 5.11 | 4.54 | 4.86 |  | 30
1898-04-30 | 4.72 | 4.87 | 4.58 | 4.82 |  | 31
1898-05-31 | 5.02 | 5.47 | 5 | 5.47 |  | 30
1898-06-30 | 5.49 | 5.55 | 5.35 | 5.41 |  | 31
1898-07-31 | 5.44 | 5.5 | 5.35 | 5.5 |  | 31
1898-08-31 | 5.52 | 5.96 | 5.52 | 5.86 |  | 30
1898-09-30 | 5.86 | 5.86 | 5.49 | 5.49 |  | 31
1898-10-31 | 5.45 | 5.6 | 5.41 | 5.59 |  | 30
1898-11-30 | 5.56 | 5.91 | 5.53 | 5.9 |  | 31
1898-12-31 | 5.95 | 6.22 | 5.93 | 6.22 |  | 31
1899-01-31 | 6.22 | 6.78 | 6.22 | 6.72 |  | 28
1899-02-28 | 6.74 | 6.99 | 6.6 | 6.87 |  | 31
1899-03-31 | 6.86 | 7.33 | 6.77 | 7.31 |  | 30
1899-04-30 | 7.38 | 7.41 | 7.16 | 7.33 |  | 31
1899-05-31 | 7.15 | 7.26 | 6.6 | 6.6 |  | 30
1899-06-30 | 6.62 | 7.01 | 6.62 | 7.01 |  | 31
1899-07-31 | 7.05 | 7.21 | 6.97 | 7.21 |  | 31
1899-08-31 | 7.2 | 7.3 | 7.14 | 7.28 |  | 30
1899-09-30 | 7.27 | 7.38 | 6.91 | 6.97 |  | 31
1899-10-31 | 6.82 | 7.18 | 6.82 | 7.17 |  | 30
1899-11-30 | 7.2 | 7.26 | 6.99 | 7.19 |  | 31
1899-12-31 | 7.17 | 7.18 | 6.02 | 6.56 |  | 30
1900-01-31 00:00:00 | 6.69 | 6.69 | 6.37 | 6.58 |  | 28
1900-02-28 00:00:00 | 6.63 | 6.78 | 6.49 | 6.55 |  | 32
1900-03-31 00:00:00 | 6.52 | 6.82 | 6.39 | 6.82 |  | 30
1900-04-30 00:00:00 | 6.79 | 6.85 | 6.5 | 6.5 |  | 31
1900-05-31 00:00:00 | 6.51 | 6.51 | 6.22 | 6.41 |  | 30
1900-06-30 00:00:00 | 6.46 | 6.46 | 5.88 | 6.01 |  | 31
1900-07-31 00:00:00 | 6.07 | 6.31 | 6.06 | 6.15 |  | 31
1900-08-31 00:00:00 | 6.18 | 6.34 | 6.18 | 6.25 |  | 30
1900-09-30 00:00:00 | 6.27 | 6.29 | 5.9 | 6.03 |  | 31
1900-10-31 00:00:00 | 6.09 | 6.53 | 6.07 | 6.43 |  | 30
1900-11-30 00:00:00 | 6.44 | 7.24 | 6.44 | 7.2 |  | 31
1900-12-31 00:00:00 | 7.18 | 7.68 | 7.02 | 7.68 |  | 31
1901-01-31 00:00:00 | 7.66 | 7.73 | 7.4 | 7.67 |  | 28
1901-02-28 00:00:00 | 7.73 | 7.92 | 7.69 | 7.69 |  | 31
1901-03-31 00:00:00 | 7.74 | 8.21 | 7.74 | 8.21 |  | 30
1901-04-30 00:00:00 | 8.27 | 9.04 | 8.27 | 9.04 |  | 31
1901-05-31 00:00:00 | 9.13 | 9.13 | 8.04 | 8.81 |  | 30
1901-06-30 00:00:00 | 8.97 | 9.2 | 8.95 | 9.16 |  | 31
1901-07-31 00:00:00 | 9.03 | 9.03 | 8.27 | 8.4 |  | 31
1901-08-31 00:00:00 | 8.43 | 8.72 | 8.18 | 8.7 |  | 30
1901-09-30 00:00:00 | 8.59 | 8.66 | 8.14 | 8.28 |  | 31
1901-10-31 00:00:00 | 8.26 | 8.4 | 8.07 | 8.35 |  | 30
1901-11-30 00:00:00 | 8.41 | 8.65 | 8.39 | 8.56 |  | 31
1901-12-31 00:00:00 | 8.47 | 8.58 | 8.22 | 8.58 |  | 31
1902-01-31 00:00:00 | 8.63 | 8.63 | 8.34 | 8.56 |  | 28
1902-02-28 00:00:00 | 8.56 | 8.66 | 8.52 | 8.53 |  | 31
1902-03-31 00:00:00 | 8.54 | 8.77 | 8.53 | 8.74 |  | 30
1902-04-30 00:00:00 | 8.72 | 9.06 | 8.72 | 9.02 |  | 31
1902-05-31 00:00:00 | 9.06 | 9.06 | 8.74 | 8.9 |  | 30
1902-06-30 00:00:00 | 8.88 | 8.98 | 8.8 | 8.88 |  | 31
1902-07-31 00:00:00 | 8.9 | 9.34 | 8.9 | 9.24 |  | 31
1902-08-31 00:00:00 | 9.24 | 9.33 | 9.21 | 9.33 |  | 30
1902-09-30 00:00:00 | 9.38 | 9.48 | 8.88 | 9.19 |  | 31
1902-10-31 00:00:00 | 9.19 | 9.19 | 8.8 | 9.02 |  | 30
1902-11-30 00:00:00 | 8.98 | 8.98 | 8.39 | 8.65 |  | 31
1902-12-31 00:00:00 | 8.72 | 8.8 | 8.32 | 8.8 |  | 31
1903-01-31 00:00:00 | 8.83 | 9 | 8.8 | 8.84 |  | 28
1903-02-28 00:00:00 | 8.87 | 8.97 | 8.66 | 8.66 |  | 31
1903-03-31 00:00:00 | 8.62 | 8.62 | 8.19 | 8.28 |  | 30
1903-04-30 00:00:00 | 8.28 | 8.34 | 7.95 | 8.22 |  | 31
1903-05-31 00:00:00 | 8.26 | 8.34 | 7.82 | 7.82 |  | 30
1903-06-30 00:00:00 | 7.77 | 7.83 | 7.46 | 7.78 |  | 31
1903-07-31 00:00:00 | 7.79 | 7.79 | 6.96 | 7.09 |  | 31
1903-08-31 00:00:00 | 7.09 | 7.32 | 6.66 | 7.26 |  | 30
1903-09-30 00:00:00 | 7.21 | 7.22 | 6.47 | 6.55 |  | 31
1903-10-31 00:00:00 | 6.69 | 6.78 | 6.42 | 6.7 |  | 30
1903-11-30 00:00:00 | 6.74 | 6.74 | 6.47 | 6.73 |  | 31
1903-12-31 00:00:00 | 6.76 | 7.18 | 6.76 | 7.14 |  | 31
1904-01-31 00:00:00 | 6.97 | 7.25 | 6.92 | 7.11 |  | 29
1904-02-29 00:00:00 | 7.11 | 7.11 | 6.7 | 6.75 |  | 31
1904-03-31 00:00:00 | 6.78 | 7.04 | 6.66 | 7.04 |  | 30
1904-04-30 00:00:00 | 7.01 | 7.13 | 6.99 | 7 |  | 31
1904-05-31 00:00:00 | 6.95 | 6.97 | 6.82 | 6.89 |  | 30
1904-06-30 00:00:00 | 6.89 | 7.09 | 6.88 | 7.09 |  | 31
1904-07-31 00:00:00 | 7.11 | 7.49 | 7.11 | 7.37 |  | 31
1904-08-31 00:00:00 | 7.42 | 7.76 | 7.4 | 7.71 |  | 30
1904-09-30 00:00:00 | 7.73 | 8.01 | 7.73 | 8.01 |  | 31
1904-10-31 00:00:00 | 8.04 | 8.6 | 8.04 | 8.45 |  | 30
1904-11-30 00:00:00 | 8.47 | 9.06 | 8.47 | 9.06 |  | 31
1904-12-31 00:00:00 | 9.05 | 9.13 | 8.55 | 8.9 |  | 31
1905-01-31 00:00:00 | 8.98 | 9.16 | 8.86 | 9.16 |  | 28
1905-02-28 00:00:00 | 9.12 | 9.57 | 9.12 | 9.44 |  | 31
1905-03-31 00:00:00 | 9.53 | 9.73 | 9.49 | 9.66 |  | 30
1905-04-30 00:00:00 | 9.69 | 9.91 | 9.13 | 9.13 |  | 31
1905-05-31 00:00:00 | 9.28 | 9.35 | 8.79 | 9.16 |  | 30
1905-06-30 00:00:00 | 8.99 | 9.5 | 8.95 | 9.43 |  | 31
1905-07-31 00:00:00 | 9.49 | 9.8 | 9.49 | 9.8 |  | 31
1905-08-31 00:00:00 | 9.75 | 10.16 | 9.74 | 9.95 |  | 30
1905-09-30 00:00:00 | 9.82 | 10.14 | 9.75 | 10.12 |  | 31
1905-10-31 00:00:00 | 10.13 | 10.21 | 9.98 | 10.21 |  | 30
1905-11-30 00:00:00 | 10.22 | 10.39 | 9.86 | 10.36 |  | 31
1905-12-31 00:00:00 | 10.27 | 10.7 | 10.25 | 10.67 |  | 31
1906-01-31 00:00:00 | 10.63 | 11.18 | 10.56 | 10.94 |  | 28
1906-02-28 00:00:00 | 11 | 11 | 10.39 | 10.39 |  | 31
1906-03-31 00:00:00 | 10.41 | 10.67 | 10.3 | 10.67 |  | 30
1906-04-30 00:00:00 | 10.72 | 10.72 | 9.79 | 9.97 |  | 31
1906-05-31 00:00:00 | 9.7 | 10.33 | 9.62 | 10.33 |  | 30
1906-06-30 00:00:00 | 10.35 | 10.49 | 9.81 | 9.81 |  | 31
1906-07-31 00:00:00 | 9.69 | 10.31 | 9.69 | 10.31 |  | 31
1906-08-31 00:00:00 | 10.43 | 10.88 | 10.32 | 10.71 |  | 30
1906-09-30 00:00:00 | 10.77 | 10.93 | 10.72 | 10.78 |  | 31
1906-10-31 00:00:00 | 10.86 | 10.94 | 10.46 | 10.46 |  | 30
1906-11-30 00:00:00 | 10.57 | 10.84 | 10.44 | 10.79 |  | 31
1906-12-31 00:00:00 | 10.81 | 10.9 | 10.29 | 10.42 |  | 31
1907-01-31 00:00:00 | 10.42 | 10.6 | 9.84 | 9.91 |  | 28
1907-02-28 00:00:00 | 9.76 | 10 | 9.56 | 9.67 |  | 31
1907-03-31 00:00:00 | 9.62 | 9.62 | 8.02 | 8.6 |  | 30
1907-04-30 00:00:00 | 8.78 | 8.99 | 8.63 | 8.97 |  | 31
1907-05-31 00:00:00 | 8.92 | 9.02 | 8.18 | 8.26 |  | 30
1907-06-30 00:00:00 | 8.23 | 8.57 | 8.16 | 8.57 |  | 31
1907-07-31 00:00:00 | 8.63 | 8.76 | 8.51 | 8.53 |  | 31
1907-08-31 00:00:00 | 8.49 | 8.53 | 7.63 | 7.89 |  | 30
1907-09-30 00:00:00 | 8.02 | 8.09 | 7.68 | 7.77 |  | 31
1907-10-31 00:00:00 | 7.8 | 7.8 | 6.58 | 6.63 |  | 30
1907-11-30 00:00:00 | 6.64 | 6.83 | 6.33 | 6.83 |  | 31
1907-12-31 00:00:00 | 6.95 | 7.13 | 6.75 | 6.93 |  | 31
1908-01-31 00:00:00 | 7.02 | 7.52 | 7.02 | 7.25 |  | 29
1908-02-29 00:00:00 | 7.17 | 7.2 | 6.78 | 6.87 |  | 31
1908-03-31 00:00:00 | 6.9 | 7.62 | 6.9 | 7.41 |  | 30
1908-04-30 00:00:00 | 7.44 | 7.83 | 7.38 | 7.75 |  | 31
1908-05-31 00:00:00 | 7.84 | 8.36 | 7.82 | 7.98 |  | 30
1908-06-30 00:00:00 | 8.2 | 8.2 | 7.88 | 8.02 |  | 31
1908-07-31 00:00:00 | 8.03 | 8.66 | 8.02 | 8.66 |  | 31
1908-08-31 00:00:00 | 8.68 | 8.96 | 8.67 | 8.94 |  | 30
1908-09-30 00:00:00 | 8.94 | 8.97 | 8.37 | 8.6 |  | 31
1908-10-31 00:00:00 | 8.59 | 8.96 | 8.59 | 8.89 |  | 30
1908-11-30 00:00:00 | 8.95 | 9.51 | 8.95 | 9.47 |  | 31
1908-12-31 00:00:00 | 9.48 | 9.61 | 9.24 | 9.6 |  | 31
1909-01-31 00:00:00 | 9.65 | 9.65 | 9.36 | 9.36 |  | 28
1909-02-28 00:00:00 | 9.37 | 9.61 | 9.05 | 9.25 |  | 31
1909-03-31 00:00:00 | 9.31 | 9.69 | 9.22 | 9.69 |  | 30
1909-04-30 00:00:00 | 9.69 | 9.86 | 9.63 | 9.86 |  | 31
1909-05-31 00:00:00 | 9.87 | 10.11 | 9.87 | 10.11 |  | 30
1909-06-30 00:00:00 | 10.15 | 10.33 | 9.99 | 10.2 |  | 31
1909-07-31 00:00:00 | 10.25 | 10.58 | 10.24 | 10.58 |  | 31
1909-08-31 00:00:00 | 10.62 | 10.84 | 10.42 | 10.59 |  | 30
1909-09-30 00:00:00 | 10.54 | 10.77 | 10.34 | 10.73 |  | 31
1909-10-31 00:00:00 | 10.77 | 10.78 | 10.32 | 10.57 |  | 30
1909-11-30 00:00:00 | 10.6 | 10.62 | 10.27 | 10.27 |  | 31
1909-12-31 00:00:00 | 10.32 | 10.61 | 10.28 | 10.61 |  | 31
1910-01-31 00:00:00 | 10.53 | 10.56 | 9.8 | 9.94 |  | 28
1910-02-28 00:00:00 | 9.89 | 10.01 | 9.5 | 9.97 |  | 31
1910-03-31 00:00:00 | 9.99 | 10.19 | 9.8 | 9.82 |  | 30
1910-04-30 00:00:00 | 9.81 | 10.06 | 9.5 | 9.5 |  | 31
1910-05-31 00:00:00 | 9.43 | 9.9 | 9.39 | 9.58 |  | 30
1910-06-30 00:00:00 | 9.49 | 9.57 | 8.96 | 8.96 |  | 31
1910-07-31 00:00:00 | 9 | 9.08 | 8.37 | 8.67 |  | 31
1910-08-31 00:00:00 | 8.61 | 9.18 | 8.61 | 8.94 |  | 30
1910-09-30 00:00:00 | 8.84 | 9.07 | 8.81 | 9.07 |  | 31
1910-10-31 00:00:00 | 9.09 | 9.5 | 9.09 | 9.37 |  | 30
1910-11-30 00:00:00 | 9.4 | 9.46 | 9.09 | 9.09 |  | 31
1910-12-31 00:00:00 | 9.02 | 9.15 | 8.89 | 9.1 |  | 31
1911-01-31 00:00:00 | 9.19 | 9.49 | 9.16 | 9.49 |  | 28
1911-02-28 00:00:00 | 9.54 | 9.59 | 9.37 | 9.41 |  | 31
1911-03-31 00:00:00 | 9.38 | 9.45 | 9.22 | 9.37 |  | 30
1911-04-30 00:00:00 | 9.38 | 9.41 | 9.22 | 9.41 |  | 31
1911-05-31 00:00:00 | 9.48 | 9.66 | 9.37 | 9.61 |  | 30
1911-06-30 00:00:00 | 9.68 | 9.8 | 9.68 | 9.74 |  | 31
1911-07-31 00:00:00 | 9.74 | 9.82 | 9.63 | 9.76 |  | 31
1911-08-31 00:00:00 | 9.68 | 9.68 | 8.94 | 8.97 |  | 30
1911-09-30 00:00:00 | 8.98 | 9.07 | 8.6 | 8.78