Spreadsheet: 116291d1311726619-for-each-value-of-column-a-to-find-the-average-of-values-of-column-c-q1
Sheet: Sheet1

company | Announce Date, | Estimate Value
AT1 | 20090903 | 0.72
AT1 | 20090921 | 0.72
AT1 | 20091106 | 0.7
AT1 | 20091113 | 1.55
AT1 | 20091113 | 1.5
AT1 | 20091115 | 1.5
AT1 | 20091116 | 1.31
AT1 | 20091116 | 1.28
AT1 | 20091116 | 1.55
AT1 | 20091116 | 1.4
AT1 | 20091116 | 1.425
AT1 | 20100129 | 1.36
AT1 | 20100202 | 1.57
AT1 | 20100208 | 1.6
AT1 | 20100214 | 1.66
AT1 | 20100212 | 1.69
AT1 | 20100212 | 1.69
AT1 | 20100212 | 1.68
AT1 | 20100212 | 1.68
AT1 | 20100216 | 1.7
AT1 | 20100216 | 1.66
AT1 | 20100216 | 1.7
AT1 | 20100216 | 1.7
AT1 | 20100305 | 1.73
AT1 | 20100319 | 1.75
AT1 | 20100401 | 1.73
AT1 | 20100408 | 1.74
AT1 | 20100414 | 1.73
AT1 | 20100420 | 1.71
AT1 | 20100517 | 1.82
AT1 | 20100517 | 1.8
AT1 | 20100518 | 1.83
AT1 | 20100518 | 1.8
AT1 | 20100518 | 1.83
AT1 | 20100518 | 1.8
AT1 | 20100518 | 1.82
AT1 | 20100518 | 1.87
AT1 | 20100518 | 1.828
AT1 | 20100601 | 1.81
AT1 | 20100615 | 1.84
AT1 | 20100616 | 1.86
AT1 | 20100715 | 1.8
AT1 | 20100809 | 1.85
AT1 | 20100817 | 1.95
AT1 | 20100817 | 1.95
AT1 | 20100817 | 1.95
AT1 | 20100817 | 1.95
AT1 | 20100817 | 1.94
AT1 | 20100817 | 1.939
AT1 | 20100817 | 1.95
AT1 | 20100817 | 1.94
AT1 | 20100817 | 1.94
AT1 | 20100817 | 1.95
AA | 20090914 | -0.299
AA | 20090915 | -1.02
AA | 20090915 | -0.446
AA | 20090918 | -0.61
AA | 20090921 | -0.91
AA | 20091001 | -0.92
AA | 20091005 | -0.96
AA | 20091005 | -0.99
AA | 20091005 | -0.69
AA | 20091005 | -0.86
AA | 20091007 | -0.49
AA | 20091007 | -0.56
AA | 20091007 | -0.75
AA | 20091008 | -0.7
AA | 20091008 | -0.56
AA | 20091008 | -0.64
AA | 20091008 | -0.77
AA | 20091008 | -0.83
AA | 20091008 | -0.58
AA | 20091008 | -0.95
AA | 20091008 | -0.8
AA | 20091008 | -0.76
AA | 20091008 | -0.71
AA | 20091008 | -0.81
AA | 20091008 | -0.48
AA | 20091012 | -0.69
AA | 20091013 | -0.49
AA | 20091027 | -0.84
AA | 20091119 | -0.58
AA | 20091210 | -0.65
AA | 20091214 | -0.539
AA | 20091215 | -0.73
AA | 20091221 | -0.92
AA | 20091222 | -0.9
AA | 20091229 | -0.79
AA | 20100105 | -0.7
AA | 20100105 | -0.69
AA | 20100105 | -0.93
AA | 20100105 | -0.57
AA | 20100108 | -0.71
AA | 20100108 | -0.65
AA | 20100111 | 1.18
AA | 20100111 | 0.83
AA | 20100111 | 0.9
AA | 20100112 | 1.1
AA | 20100112 | 1.1
AA | 20100112 | 0.55
AA | 20100112 | 0.8
AA | 20100112 | 1.07
AA | 20100112 | 0.5
AA | 20100112 | 0.82
AA | 20100112 | 1.14
AA | 20100111 | 0.65
AA | 20100114 | 1
AA | 20100114 | 0.75
AA | 20100122 | 0.432
AA | 20100125 | 0.83
AA | 20100125 | 0.75
AA | 20100201 | 0.72
AA | 20100202 | 1.54
AA | 20100203 | 1.38
AA | 20100205 | 0.75
AA | 20100212 | 1.02
AA | 20100312 | 0.76
AA | 20100315 | 0.5
AA | 20100316 | 0.56
AA | 20100319 | 0.76
AA | 20100322 | 0.95
AA | 20100325 | 0.8
AA | 20100325 | 1.59
AA | 20100330 | 0.9
AA | 20100405 | 0.64
AA | 20100405 | 0.86
AA | 20100406 | 0.76
AA | 20100406 | 0.85
AA | 20100405 | 0.7
AA | 20100409 | 0.74
AA | 20100411 | 0.95
AA | 20100412 | 0.8
AA | 20100412 | 0.93
AA | 20100413 | 0.55
AA | 20100413 | 0.79
AA | 20100413 | 0.8
AA | 20100413 | 0.65
AA | 20100413 | 0.74
AA | 20100413 | 0.62
AA | 20100414 | 0.91
AA | 20100423 | 0.86
AA | 20100430 | 0.84
AA | 20100504 | 0.55
AA | 20100501 | 0.27
AA | 20100511 | 0.29
AA | 20100514 | 0.53
AA | 20100513 | 0.83
AA | 20100520 | 0.84
AA | 20100524 | 0.63
AA | 20100527 | 0.8
AA | 20100526 | 0.353
AA | 20100603 | 0.83
AA | 20100615 | 0.7
AA | 20100621 | 0.49
AA | 20100621 | 0.52
AA | 20100623 | 0.67
AA | 20100623 | 0.69
AA | 20100701 | 0.58
AA | 20100701 | 0.498
AA | 20100701 | 0.54
AA | 20100702 | 0.3
AA | 20100705 | 0.45
AA | 20100705 | 0.8
AA | 20100707 | 0.45
AA | 20100707 | 0.74
AA | 20100707 | 0.25
AA | 20100708 | 0.46
AA | 20100712 | 0.34
AA | 20100712 | 0.18
AA | 20100713 | 0.39
AA | 20100713 | 0.59
AA | 20100713 | 0.51
AA | 20100713 | 0.46
AA | 20100713 | 0.45
AA | 20100713 | 0.43
AA | 20100713 | 0.352
AA | 20100713 | 0.4
AA | 20100716 | 0.6
AA | 20100723 | 0.28
AA | 20100725 | 0.58
AA | 20100722 | 0.54
AA | 20100726 | 0.62
AA | 20100806 | 0.51
AA | 20100803 | 0.13
AA | 20100902 | 0.61
AA | 20100914 | 0.43
AA | 20100915 | 0.401
AA | 20100918 | 0.3
AA | 20100922 | 0.47
AA | 20100923 | 0.44
AA | 20100923 | 0.44
AA | 20100924 | 0.44
AA | 20100927 | 0.53
AA | 20100928 | 0.19
AA | 20100930 | 0.45
AAPL | 20090901 | 5.91
AAPL | 20090901 | 5.84
AAPL | 20090902 | 5.82
AAPL | 20090904 | 5.98
AAPL | 20090908 | 5.83
AAPL | 20090910 | 5.82
AAPL | 20090910 | 5.97
AAPL | 20090910 | 6.13
AAPL | 20090910 | 5.92
AAPL | 20090918 | 5.84
AAPL | 20090921 | 5.92
AAPL | 20090921 | 5.97
AAPL | 20090923 | 5.92
AAPL | 20091001 | 5.97
AAPL | 20091001 | 5.92
AAPL | 20091002 | 5.87
AAPL | 20091002 | 5.85
AAPL | 20091002 | 5.87
AAPL | 20091005 | 5.81
AAPL | 20091007 | 5.9
AAPL | 20091012 | 5.99
AAPL | 20091013 | 5.88
AAPL | 20091013 | 5.8
AAPL | 20091013 | 5.88
AAPL | 20091013 | 6.3
AAPL | 20091013 | 5.94
AAPL | 20091014 | 5.94
AAPL | 20091015 | 5.93
AAPL | 20091015 | 5.83
AAPL | 20091016 | 5.89
AAPL | 20091019 | 5.84
AAPL | 20091019 | 7.1
AAPL | 20091019 | 7.78
AAPL | 20091019 | 7.84
AAPL | 20091019 | 7.28
AAPL | 20091019 | 7.5
AAPL | 20091019 | 8.21
AAPL | 20091020 | 7.9
AAPL | 20091020 | 8.09
AAPL | 20091020 | 7.45
AAPL | 20091020 | 7.36
AAPL | 20091020 | 7.62
AAPL | 20091020 | 7.16
AAPL | 20091020 | 7.87
AAPL | 20091020 | 7.63
AAPL | 20091020 | 8.08
AAPL | 20091020 | 8.4
AAPL | 20091020 | 7.57
AAPL | 20091020 | 7.3
AAPL | 20091020 | 8.37
AAPL | 20091020 | 6.8
AAPL | 20091020 | 7.26
AAPL | 20091020 | 8.39
AAPL | 20091020 | 8.73
AAPL | 20091020 | 7.76
AAPL | 20091020 | 7.55
AAPL | 20091020 | 6.86
AAPL | 20091020 | 8.62
AAPL | 20091020 | 8.28
AAPL | 20091020 | 7.22
AAPL | 20091020 | 7.47
AAPL | 20091020 | 7.35
AAPL | 20091020 | 7.24
AAPL | 20091020 | 8.279
AAPL | 20091020 | 8.01
AAPL | 20091021 | 12.23
AAPL | 20091021 | 9.51
AAPL | 20091021 | 8.23
AAPL | 20091025 | 7.58
AAPL | 20091102 | 8.56
AAPL | 20091102 | 6.688
AAPL | 20091106 | 7.25
AAPL | 20091106 | 7.5
AAPL | 20091109 | 6.795
AAPL | 20091118 | 7.49
AAPL | 20091123 | 7.96
AAPL | 20091123 | 7.8
AAPL | 20091129 | 7.78
AAPL | 20091203 | 7
AAPL | 20091207 | 7.8
AAPL | 20091210 | 7.66
AAPL | 20091214 | 7.64
AAPL | 20091215 | 7.83
AAPL | 20091223 | 7.87
AAPL | 20091228 | 7.82
AAPL | 20091230 | 7.4
AAPL | 20100106 | 7.88
AAPL | 20100107 | 7.84
AAPL | 20100107 | 8.29
AAPL | 20100107 | 7.6
AAPL | 20100113 | 8.06
AAPL | 20100114 | 8.11
AAPL | 20100115 | 8.04
AAPL | 20100116 | 7.8
AAPL | 20100119 | 7.07
AAPL | 20100119 | 8.44
AAPL | 20100120 | 8.51
AAPL | 20100120 | 7.67
AAPL | 20100120 | 7.41
AAPL | 20100121 | 8.35
AAPL | 20100121 | 8.61
AAPL | 20100122 | 7.95
AAPL | 20100122 | 7.88
AAPL | 20100122 | 8.26
AAPL | 20100124 | 8.25
AAPL | 20100125 | 8.73
AAPL | 20100125 | 12.64
AAPL | 20100125 | 11.3
AAPL | 20100125 | 11.5
AAPL | 20100125 | 11.46
AAPL | 20100125 | 11.82
AAPL | 20100126 | 11.79
AAPL | 20100126 | 11.19
AAPL | 20100126 | 12.56
AAPL | 20100126 | 11.6
AAPL | 20100126 | 11.3
AAPL | 20100126 | 10.75
AAPL | 20100126 | 12.62
AAPL | 20100126 | 11.54
AAPL | 20100126 | 11
AAPL | 20100126 | 11.18
AAPL | 20100126 | 12.08
AAPL | 20100126 | 11.34
AAPL | 20100126 | 11.65
AAPL | 20100126 | 11.9
AAPL | 20100126 | 11.32
AAPL | 20100126 | 11.35
AAPL | 20100126 | 11.71
AAPL | 20100126 | 11.3
AAPL | 20100126 | 11.37
AAPL | 20100126 | 11.1
AAPL | 20100126 | 11.67
AAPL | 20100126 | 12
AAPL | 20100126 | 11.68
AAPL | 20100126 | 10.37
AAPL | 20100126 | 11.15
AAPL | 20100126 | 12.44
AAPL | 20100126 | 11.3
AAPL | 20100126 | 12.85
AAPL | 20100126 | 11.82
AAPL | 20100126 | 7.89
AAPL | 20100127 | 11.24
AAPL | 20100127 | 11.88
AAPL | 20100127 | 12
AAPL | 20100127 | 11.89
AAPL | 20100127 | 11.83
AAPL | 20100127 | 11.6
AAPL | 20100127 | 11.36
AAPL | 20100128 | 12.65
AAPL | 20100128 | 11.92
AAPL | 20100128 | 11.76
AAPL | 20100128 | 12
AAPL | 20100128 | 11.49
AAPL | 20100128 | 12.54
AAPL | 20100128 | 11.83
AAPL | 20100128 | 11.21
AAPL | 20100128 | 11.4
AAPL | 20100128 | 11.72
AAPL | 20100128 | 11.97
AAPL | 20100128 | 11.54
AAPL | 20100128 | 12.56
AAPL | 20100128 | 11.676
AAPL | 20100201 | 12.41
AAPL | 20100203 | 11
AAPL | 20100204 | 11.81
AAPL | 20100205 | 11.39
AAPL | 20100224 | 12.15
AAPL | 20100224 | 11.99
AAPL | 20100308 | 11.46
AAPL | 20100309 | 12.01
AAPL | 20100322 | 12.09
AAPL | 20100323 | 12.04
AAPL | 20100324 | 11.57
AAPL | 20100326 | 12.53
AAPL | 20100329 | 13.1
AAPL | 20100329 | 12.59
AAPL | 20100331 | 12.37
AAPL | 20100401 | 12.04
AAPL | 20100405 | 12.46
AAPL | 20100405 | 11.96
AAPL | 20100405 | 12.13
AAPL | 20100405 | 11.56
AAPL | 20100405 | 11.74
AAPL | 20100405 | 11.5
AAPL | 20100405 | 12.3
AAPL | 20100405 | 11.66
AAPL | 20100405 | 11.46
AAPL | 20100406 | 12.69
AAPL | 20100406 | 12.62
AAPL | 20100406 | 12.55
AAPL | 20100406 | 12.04
AAPL | 20100408 | 12.28
AAPL | 20100408 | 12.3
AAPL | 20100409 | 11.91
AAPL | 20100409 | 12.82
AAPL | 20100412 | 11.82
AAPL | 20100413 | 11.83
AAPL | 20100414 | 13
AAPL | 20100414 | 12.05
AAPL | 20100414 | 13.31
AAPL | 20100414 | 12.44
AAPL | 20100414 | 11.64
AAPL | 20100415 | 12.02
AAPL | 20100415 | 13.57
AAPL | 20100415 | 11.98
AAPL | 20100416 | 12.5
AAPL | 20100419 | 12
AAPL | 20100419 | 12.04
AAPL | 20100420 | 13.3
AAPL | 20100420 | 13.71
AAPL | 20100420 | 13.22
AAPL | 20100420 | 13.77
AAPL | 20100421 | 13.5
AAPL | 20100421 | 13.68
AAPL | 20100421 | 13.06
AAPL | 20100421 | 13.25
AAPL | 20100421 | 12.25
AAPL | 20100421 | 12.75
AAPL | 20100421 | 13.23
AAPL | 20100421 | 12.99
AAPL | 20100421 | 13.49
AAPL | 20100421 | 13.5
AAPL | 20100421 | 13.44
AAPL | 20100421 | 12.68
AAPL | 20100421 | 13.32
AAPL | 20100421 | 13.09
AAPL | 20100421 | 13.97
AAPL | 20100421 | 13.68
AAPL | 20100421 | 13.19
AAPL | 20100421 | 12.91
AAPL | 20100421 | 14.09
AAPL | 20100421 | 13.17
AAPL | 20100420 | 13.5
AAPL | 20100420 | 13.1
AAPL | 20100421 | 13.59
AAPL | 20100421 | 13.32
AAPL | 20100421 | 13.67
AAPL | 20100421 | 11.99
AAPL | 20100421 | 13.26
AAPL | 20100421 | 13.17
AAPL | 20100421 | 13.21
AAPL | 20100421 | 14.38
AAPL | 20100422 | 14.01
AAPL | 20100422 | 13.505
AAPL | 20100422 | 13.31
AAPL | 20100422 | 12.47
AAPL | 20100426 | 13.6
AAPL | 20100426 | 13.64
AAPL | 20100422 | 9.52
AAPL | 20100428 | 12.51
AAPL | 20100428 | 12.07
AAPL | 20100504 | 13.42
AAPL | 20100504 | 13.84
AAPL | 20100511 | 13.2
AAPL | 20100517 | 13.24
AAPL | 20100520 | 13.4
AAPL | 20100520 | 13.39
AAPL | 20100525 | 13.52
AAPL | 20100527 | 13.74
AAPL | 20100531 | 13.41
AAPL | 20100601 | 14.25
AAPL | 20100601 | 12.9
AAPL | 20100601 | 13.3
AAPL | 20100601 | 13.68
AAPL | 20100601 | 13
AAPL | 20100602 | 13.52
AAPL | 20100604 | 13.5
AAPL | 20100607 | 14.01
AAPL | 20100607 | 13.76
AAPL | 20100607 | 13.58
AAPL | 20100607 | 13.81
AAPL | 20100608 | 13.65
AAPL | 20100608 | 13.55
AAPL | 20100608 | 13.37
AAPL | 20100608 | 14.05
AAPL | 20100608 | 14.16
AAPL | 20100608 | 13.81
AAPL | 20100608 | 13.56
AAPL | 20100608 | 13.92
AAPL | 20100602 | 13.928
AAPL | 20100616 | 13.07
AAPL | 20100616 | 13.85
AAPL | 20100617 | 13.7
AAPL | 20100617 | 13.78
AAPL | 20100618 | 13.74
AAPL | 20100621 | 14.14
AAPL | 20100621 | 14.3
AAPL | 20100622 | 14.32
AAPL | 20100622 | 14.01
AAPL | 20100622 | 14.13
AAPL | 20100622 | 13.9
AAPL | 20100622 | 13.8
AAPL | 20100622 | 13.23
AAPL | 20100623 | 13.55
AAPL | 20100623 | 14.56
AAPL | 20100624 | 13.77
AAPL | 20100624 | 14.69
AAPL | 20100625 | 14.52
AAPL | 20100628 | 14.13
AAPL | 20100628 | 13.79
AAPL | 20100628 | 13.93
AAPL | 20100701 | 14.09
AAPL | 20100702 | 13.93
AAPL | 20100705 | 14.07
AAPL | 20100706 | 13.41
AAPL | 20100707 | 13.85
AAPL | 20100707 | 13.31
AAPL | 20100707 | 14.58
AAPL | 20100712 | 14.36
AAPL | 20100712 | 13.76
AAPL | 20100713 | 14.11
AAPL | 20100714 | 14.27
AAPL | 20100714 | 14.05
AAPL | 20100714 | 13.98
AAPL | 20100714 | 14.011
AAPL | 20100715 | 14.17
AAPL | 20100715 | 14.06
AAPL | 20100715 | 14
AAPL | 20100716 | 14.2
AAPL | 20100716 | 14.1
AAPL | 20100716 | 14.69
AAPL | 20100718 | 13.79
AAPL | 20100718 | 14
AAPL | 20100719 | 14.28
AAPL | 20100719 | 14.04
AAPL | 20100719 | 13.75
AAPL | 20100720 | 14.1
AAPL | 20100720 | 14.62
AAPL | 20100721 | 14.49
AAPL | 20100721 | 14.27
AAPL | 20100721 | 14.79
AAPL | 20100721 | 14.64
AAPL | 20100721 | 14.37
AAPL | 20100721 | 14.37
AAPL | 20100721 | 14.56
AAPL | 20100721 | 14.33
AAPL | 20100721 | 14.57
AAPL | 20100721 | 14.84
AAPL | 20100721 | 14.57
AAPL | 20100721 | 14.5
AAPL | 20100721 | 14.41
AAPL | 20100721 | 14.53
AAPL | 20100721 | 14.08
AAPL | 20100721 | 14.53
AAPL | 20100721 | 14.68
AAPL | 20100721 | 14.41
AAPL | 20100721 | 14.56
AAPL | 20100721 | 14.4
AAPL | 20100721 | 14.4
AAPL | 20100721 | 14.25
AAPL | 20100721 | 14.23
AAPL | 20100721 | 14.43
AAPL | 20100721 | 14.57
AAPL | 20100721 | 14.59
AAPL | 20100721 | 14.58
AAPL | 20100721 | 14.59
AAPL | 20100721 | 14.76
AAPL | 20100721 | 13.95
AAPL | 20100721 | 14.67
AAPL | 20100721 | 14.44
AAPL | 20100722 | 14.65
AAPL | 20100722 | 14.69
AAPL | 20100721 | 14.503
AAPL | 20100723 | 14
AAPL | 20100724 | 14.59
AAPL | 20100726 | 13.75
AAPL | 20100722 | 15.13
AAPL | 20100727 | 14.47
AAPL | 20100728 | 14.5
AAPL | 20100721 | 14.75
AAPL | 20100804 | 14.76
AAPL | 20100811 | 14.41
AAPL | 20100823 | 14.85
AAPL | 20100825 | 14.55
AAPL | 20100831 | 14.57
AAPL | 20100901 | 14.51
AAPL | 20100902 | 14.57
AAPL | 20100902 | 15.16
AAPL | 20100902 | 14.43
AAPL | 20100902 | 14.61
AAPL | 20100902 | 14.59
AAPL | 20100908 | 14.51
AAPL | 20100910 | 14.01
AAPL | 20100915 | 14.63
AAPL | 20100915 | 14.17
AAPL | 20100920 | 14.64
AAPL | 20100921 | 14.27
AAPL | 20100923 | 14.87
AAPL | 20100927 | 14.32
AAPL | 20100927 | 14.72
AAPL | 20100928 | 14.58
AAPL | 20100930 | 14.66
ASHC | 20091001 | 1.68
ASHC | 20091005 | 1.65
ASHC | 20091016 | 1.7
ASHC | 20091021 | 1.64
ASHC | 20091022 | 1.69
ASHC | 20091028 | 1.69
ASHC | 20091103 | 1.9
ASHC | 20091103 | 1.9
ASHC | 20091103 | 1.95
ASHC | 20091103 | 1.9
ASHC | 20091103 | 1.89
ASHC | 20091103 | 1.9
ASHC | 20091104 | 1.87
ASHC | 20091104 | 1.85
ASHC | 20091104 | 1.89
ASHC | 20091104 | 1.9
ASHC | 20091104 | 2.08
ASHC | 20091104 | 1.89
ASHC | 20091104 | 1.9
ASHC | 20091116 | 1.87
ASHC | 20091118 | 1.95
ASHC | 20091122 | 1.9
ASHC | 20091215 | 1.93
ASHC | 20091215 | 1.92
ASHC | 20091215 | 1.91
ASHC | 20091215 | 1.92
ASHC | 20091215 | 1.95
ASHC | 20091215 | 1.92
ASHC | 20091215 | 1.92
ASHC | 20091215 | 2
ASHC | 20091216 | 1.92
ASHC | 20091216 | 2.1
ASHC | 20091216 | 1.95
ASHC | 20091216 | 1.96
ASHC | 20091215 | 1.97
ASHC | 20091216 | 1.95
ASHC | 20100107 | 1.89
ASHC | 20100107 | 1.94
ASHC | 20100120 | 1.97
ASHC | 20100124 | 1.93
ASHC | 20100126 | 1.97
ASHC | 20100126 | 1.97
ASHC | 20100126 | 2.02
ASHC | 20100126 | 1.99
ASHC | 20100126 | 2.01
ASHC | 20100126 | 1.98
ASHC | 20100126 | 2
ASHC | 20100126 | 2.05
ASHC | 20100126 | 1.98
ASHC | 20100126 | 2.32
ASHC | 20100126 | 2.03
ASHC | 20100126 | 2
ASHC | 20100126 | 1.96
ASHC | 20100127 | 2.03
ASHC | 20100127 | 2.05
ASHC | 20100127 | 2.05
ASHC | 20100131 | 2.01
ASHC | 20100216 | 1.96
ASHC | 20100219 | 1.96
ASHC | 20100302 | 2.03
ASHC | 20100304 | 2.02
ASHC | 20100326 | 1.97
ASHC | 20100326 | 2.13
ASHC | 20100331 | 2.04
ASHC | 20100413 | 2.04
ASHC | 20100415 | 2.07
ASHC | 20100416 | 2.13
ASHC | 20100416 | 1.96
ASHC | 20100422 | 2.1
ASHC | 20100422 | 2.07
ASHC | 20100422 | 2.14
ASHC | 20100422 | 2.12
ASHC | 20100422 | 2.13
ASHC | 20100422 | 2.17
ASHC | 20100422 | 2.11
ASHC | 20100422 | 2.12
ASHC | 20100422 | 2.09
ASHC | 20100423 | 2.09
ASHC | 20100423 | 2.1
ASHC | 20100423 | 2.14
ASHC | 20100422 | 2.12
ASHC | 20100422 | 2.09
ASHC | 20100422 | 2.08
ASHC | 20100428 | 2.2
ASHC | 20100525 | 2.06
ASHC | 20100622 | 2.15
ASHC | 20100623 | 2.15
ASHC | 20100712 | 2.07
ASHC | 20100714 | 2.15
ASHC | 20100715 | 2.19
ASHC | 20100715 | 2.1
ASHC | 20100720 | 2.14
ASHC | 20100727 | 2.19
ASHC | 20100727 | 2.14
ASHC | 20100727 | 2.17
ASHC | 20100727 | 2.13
ASHC | 20100727 | 2.15
ASHC | 20100727 | 2.15
ASHC | 20100727 | 2.13
ASHC | 20100728 | 2.21
ASHC | 20100728 | 2.17
ASHC | 20100728 | 2.16
ASHC | 20100728 | 2.14
ASHC | 20100728 | 2.18
ASHC | 20100728 | 2.14
ASHC | 20100728 | 2.2
ASHC | 20100728 | 2.16
ASHC | 20100804 | 2.14
ASHC | 20100827 | 2.25
ASHC | 20100907 | 2.17
ASHC | 20100930 | 2.2
ABT | 20090913 | 3.7
ABT | 20090928 | 3.67
ABT | 20091005 | 3.67
ABT | 20091008 | 3.69
ABT | 20091008 | 3.73
ABT | 20091009 | 3.71
ABT | 20091014 | 3.71
ABT | 20091014 | 3.71
ABT | 20091014 | 3.7
ABT | 20091014 | 3.72
ABT | 20091014 | 3.71
ABT | 20091014 | 3.7
ABT | 20091014 | 3.72
ABT | 20091014 | 3.72
ABT | 20091014 | 3.72
ABT | 20091015 | 3.71
ABT | 20091015 | 3.71
ABT | 20091015 | 3.71
ABT | 20091015 | 3.72
ABT | 20091019 | 3.71
ABT | 20091112 | 3.71
ABT | 20091204 | 3.72
ABT | 20100111 | 3.72
ABT | 20100119 | 3.72
ABT | 20100125 | 3.72
ABT | 20100126 | 3.72
ABT | 20100127 | 4.29
ABT | 20100127 | 4.22
ABT | 20100127 | 4.25
ABT | 20100127 | 4.25
ABT | 20100127 | 4.26
ABT | 20100128 | 4.22
ABT | 20100128 | 4.23
ABT | 20100128 | 4.24
ABT | 20100128 | 4.25
ABT | 20100128 | 4.21
ABT | 20100128 | 4.23
ABT | 20100202 | 4.21
ABT | 20100203 | 4.23
ABT | 20100203 | 4.27
ABT | 20100204 | 4.24
ABT | 20100216 | 4.24
ABT | 20100226 | 4.24
ABT | 20100308 | 4.25
ABT | 20100311 | 3.96
ABT | 20100314 | 4.18
ABT | 20100315 | 4.2
ABT | 20100324 | 4.24
ABT | 20100325 | 4.24
ABT | 20100331 | 4.22
ABT | 20100412 | 4.26
ABT | 20100411 | 4.23
ABT | 20100421 | 4.15
ABT | 20100421 | 4.1
ABT | 20100422 | 4.15
ABT | 20100422 | 4.16
ABT | 20100422 | 4.17
ABT | 20100422 | 4.18
ABT | 20100421 | 4.16
ABT | 20100421 | 4.17
ABT | 20100421 | 4.16
ABT | 20100421 | 4.15
ABT | 20100422 | 4.19
ABT | 20100422 | 4.17
ABT | 20100422 | 4.15
ABT | 20100422 | 4.17
ABT | 20100422 | 4.16
ABT | 20100429 | 4.15
ABT | 20100513 | 4.16
ABT | 20100514 | 4.18
ABT | 20100521 | 4.09
ABT | 20100524 | 4.15
ABT | 20100524 | 4.19
ABT | 20100523 | 4.14
ABT | 20100603 | 4.11
ABT | 20100623 | 4.14
ABT | 20100709 | 4.1
ABT | 20100712 | 4.14
ABT | 20100719 | 4.16
ABT | 20100721 | 4.14
ABT | 20100722 | 4.14
ABT | 20100722 | 4.18
ABT | 20100722 | 4.18
ABT | 20100722 | 4.18
ABT | 20100730 | 4.18
ABT | 20100802 | 4.15
ABT | 20100806 | 4.14
ABT | 20100818 | 4.16
ABT | 20100830 | 4.16
ABT | 20100902 | 4.17
ABT | 20100917 | 4.23
ACL1 | 20090903 | 7.85
ACL1 | 20090922 | 8.05
ACL1 | 20090924 | 8.26
ACL1 | 20090930 | 8.07
ACL1 | 20091001 | 7.95
ACL1 | 20091007 | 8.19
ACL1 | 20091007 | 8.2
ACL1 | 20091007 | 7.93
ACL1 | 20091008 | 8
ACL1 | 20091009 | 8.11
ACL1 | 20091011 | 8.05
ACL1 | 20091014 | 8.25
ACL1 | 20091015 | 7.99
ACL1 | 20091020 | 7.95
ACL1 | 20091027 | 7.98
ACL1 | 20091027 | 8.1
ACL1 | 20091028 | 8.15
ACL1 | 20091028 | 8
ACL1 | 20091028 | 8.6
ACL1 | 20091028 | 8.02
ACL1 | 20091028 | 8.05
ACL1 | 20091028 | 8.1
ACL1 | 20091028 | 8.21
ACL1 | 20091028 | 8.09
ACL1 | 20091028 | 8.12
ACL1 | 20091028 | 8.1
ACL1 | 20091029 | 6.39
ACL1 | 20091029 | 8.18
ACL1 | 20091029 | 8.12
ACL1 | 20091106 | 8.05
ACL1 | 20091112 | 8.2
ACL1 | 20091201 | 8.15
ACL1 | 20091215 | 7.8
ACL1 | 20091218 | 8
ACL1 | 20100104 | 8.08
ACL1 | 20100105 | 8.22
ACL1 | 20100106 | 8.15
ACL1 | 20100106 | 8.1
ACL1 | 20100117 | 8.12
ACL1 | 20100121 | 8.21
ACL1 | 20100202 | 7.55
ACL1 | 20100203 | 7.65
ACL1 | 20100203 | 7.8
ACL1 | 20100203 | 7.75
ACL1 | 20100204 | 7.06
ACL1 | 20100204 | 6.95
ACL1 | 20100209 | 7.35
ACL1 | 20100210 | 6.3
ACL1 | 20100217 | 7.1
ACL1 | 20100308 | 6
ACL1 | 20100309 | 5.6
ACL1 | 20100318 | 7.43
ACL1 | 20100318 | 7.5
ACL1 | 20100318 | 7.25
ACL1 | 20100318 | 6.9
ACL1 | 20100319 | 6.8
ACL1 | 20100319 | 6.72
ACL1 | 20100319 | 7.4
ACL1 | 20100319 | 7.55
ACL1 | 20100319 | 7.54
ACL1 | 20100319 | 7.25
ACL1 | 20100319 | 7.05
ACL1 | 20100319 | 7.35
ACL1 | 20100318 | 5.87
ACL1 | 20100323 | 7.1
ACL1 | 20100406 | 7.34
ACL1 | 20100407 | 6.65
ACL1 | 20100415 | 7.6
ACL1 | 20100415 | 6.05
ACL1 | 20100421 | 6.85
ACL1 | 20100428 | 7.35
ACL1 | 20100428 | 7.1
ACL1 | 20100429 | 7.65
ACL1 | 20100429 | 7.25
ACL1 | 20100429 | 7.13
ACL1 | 20100429 | 7.25
ACL1 | 20100429 | 6.86
ACL1 | 20100429 | 7.4
ACL1 | 20100430 | 7.45
ACL1 | 20100429 | 6.95
ACL1 | 20100430 | 6.94
ACL1 | 20100429 | 7
ACL1 | 20100430 | 7.1
ACL1 | 20100504 | 6.2
ACL1 | 20100601 | 8.249
ACL1 | 20100702 | 7.2
ACL1 | 20100707 | 7.15
ACL1 | 20100707 | 6.88
ACL1 | 20100707 | 7.08
ACL1 | 20100709 | 7.21
ACL1 | 20100713 | 7
ACL1 | 20100713 | 6.95
ACL1 | 20100720 | 7.547
ACL1 | 20100721 | 6.96
ACL1 | 20100727 | 7.2
ACL1 | 20100727 | 7.3
ACL1 | 20100728 | 7.35
ACL1 | 20100728 | 7.4
ACL1 | 20100728 | 7.29
ACL1 | 20100728 | 7.3
ACL1 | 20100728 | 7.55
ACL1 | 20100729 | 7.15
ACL1 | 20100729 | 7.25
ACL1 | 20100728 | 7.25
ACL1 | 20100730 | 6.65
ACL1 | 20100802 | 7.08
ACL1 | 20100728 | 7.26
ACL1 | 20100805 | 7.01
ACL1 | 20100817 | 7.08
ACL1 | 20100929 | 7.62
ACL1 | 20100930 | 7.72
ADBE | 20090903 | 1.52
ADBE | 20090911 | 1.51
ADBE | 20090916 | 1.51
ADBE | 20090916 | 1.51
ADBE | 20090916 | 1.52
ADBE | 20090916 | 1.51
ADBE | 20090916 | 1.51
ADBE | 20090916 | 1.53
ADBE | 20090916 | 1.53
ADBE | 20090916 | 1.52
ADBE | 20090916 | 1.52
ADBE | 20090916 | 1.53
ADBE | 20090916 | 1.51
ADBE | 20090916 | 1.52
ADBE | 20090916 | 1.05
ADBE | 20090916 | 1.52
ADBE | 20090916 | 1.52
ADBE | 20090918 | 1.53
ADBE | 20090921 | 1.43
ADBE | 20090922 | 1.55
ADBE | 20090921 | 1.513
ADBE | 20091008 | 1.52
ADBE | 20091016 | 1.52
ADBE | 20091026 | 1.53
ADBE | 20091029 | 1.52
ADBE | 20091106 | 1.52
ADBE | 20091111 | 1.52
ADBE | 20091111 | 1.52
ADBE | 20091111 | 1.54
ADBE | 20091112 | 1.52
ADBE | 20091116 | 1.54
ADBE | 20091201 | 1.52
ADBE | 20091208 | 1.53
ADBE | 20091213 | 1.51
ADBE | 20091215 | 1.79
ADBE | 20091215 | 1.84
ADBE | 20091216 | 1.82
ADBE | 20091216 | 1.91
ADBE | 20091216 | 1.72
ADBE | 20091216 | 1.75
ADBE | 20091216 | 2.04
ADBE | 20091216 | 1.86
ADBE | 20091216 | 1.85
ADBE | 20091216 | 1.82
ADBE | 20091216 | 1.79
ADBE | 20091216 | 1.77
ADBE | 20091216 | 1.8
ADBE | 20091216 | 1.8
ADBE | 20091216 | 1.77
ADBE | 20091216 | 1.56
ADBE | 20091217 | 1.81
ADBE | 20091222 | 1.87
ADBE | 20100126 | 1.86
ADBE | 20100126 | 1.76
ADBE | 20100128 | 1.65
ADBE | 20100201 | 1.8
ADBE | 20100204 | 1.8
ADBE | 20100205 | 1.79
ADBE | 20100208 | 1.81
ADBE | 20100210 | 2.01
ADBE | 20100210 | 1.81
ADBE | 20100211 | 1.73
ADBE | 20100216 | 1.84
ADBE | 20100218 | 1.87
ADBE | 20100308 | 1.83
ADBE | 20100323 | 1.94
ADBE | 20100323 | 1.84
ADBE | 20100323 | 1.82
ADBE | 20100324 | 1.8
ADBE | 20100324 | 1.96
ADBE | 20100324 | 1.7
ADBE | 20100324 | 1.88
ADBE | 20100324 | 1.87
ADBE | 20100324 | 1.81
ADBE | 20100324 | 1.76
ADBE | 20100324 | 1.83
ADBE | 20100324 | 1.78
ADBE | 20100324 | 1.82
ADBE | 20100324 | 1.87
ADBE | 20100324 | 1.86
ADBE | 20100324 | 1.85
ADBE | 20100324 | 1.93
ADBE | 20100324 | 1.88
ADBE | 20100324 | 1.9
ADBE | 20100324 | 1.77
ADBE | 20100324 | 1.85
ADBE | 20100324 | 1.85
ADBE | 20100325 | 1.75
ADBE | 20100325 | 1.24
ADBE | 20100331 | 1.23
ADBE | 20100406 | 1.82
ADBE | 20100412 | 1.82
ADBE | 20100420 | 1.83
ADBE | 20100421 | 1.88
ADBE | 20100506 | 1.85
ADBE | 20100602 | 1.93
ADBE | 20100602 | 1.87
ADBE | 20100614 | 1.86
ADBE | 20100614 | 1.82
ADBE | 20100616 | 1.83
ADBE | 20100618 | 1.89
ADBE | 20100621 | 1.89
ADBE | 20100622 | 1.82
ADBE | 20100622 | 1.85
ADBE | 20100622 | 1.84
ADBE | 20100622 | 1.87
ADBE | 20100623 | 1.85
ADBE | 20100623 | 1.84
ADBE | 20100623 | 1.84
ADBE | 20100623 | 1.86
ADBE | 20100623 | 1.86
ADBE | 20100623 | 1.87
ADBE | 20100623 | 1.88
ADBE | 20100623 | 1.89
ADBE | 20100623 | 1.83
ADBE | 20100623 | 1.84
ADBE | 20100623 | 1.88
ADBE | 20100623 | 1.88
ADBE | 20100623 | 1.836
ADBE | 20100623 | 1.89
ADBE | 20100623 | 1.87
ADBE | 20100623 | 1.84
ADBE | 20100624 | 1.83
ADBE | 20100624 | 1.86
ADBE | 20100628 | 1.85
ADBE | 20100625 | 1.28
ADBE | 20100623 | 1.84
ADBE | 20100713 | 1.82
ADBE | 20100721 | 1.87
ADBE | 20100915 | 1.87
ADBE | 20100921 | 1.9
ADBE | 20100921 | 1.9
ADBE | 20100921 | 1.9
ADBE | 20100921 | 1.91
ADBE | 20100922 | 1.89
ADBE | 20100922 | 1.9
ADBE | 20100922 | 1.89
ADBE | 20100922 | 1.9
ADBE | 20100922 | 1.9
ADBE | 20100922 | 1.9
ADBE | 20100922 | 1.92
ADBE | 20100922 | 1.94
ADBE | 20100922 | 1.9
ADBE | 20100922 | 1.9
ADBE | 20100922 | 1.9
ADBE | 20100922 | 1.9
ADBE | 20100922 | 1.89
ADBE | 20100922 | 1.89
ADBE | 20100922 | 1.892
ADBE | 20100922 | 1.9
ADBE | 20100922 | 1.89
ADBE | 20100922 | 1.91
ADBE | 20100923 | 1.9
ADI | 20090924 | 0.88
ADI | 20091028 | 0.88
ADI | 20091103 | 0.9
ADI | 20091119 | 0.87
ADI | 20091120 | 0.87
ADI | 20091123 | 1.69
ADI | 20091123 | 1.65
ADI | 20091123 | 1.75
ADI | 20091123 | 1.65
ADI | 20091123 | 1.71
ADI | 20091123 | 1.69
ADI | 20091124 | 1.63
ADI | 20091124 | 1.68
ADI | 20091124 | 1.74
ADI | 20091124 | 1.6
ADI | 20091124 | 1.68
ADI | 20091124 | 1.86
ADI | 20091124 | 1.68
ADI | 20091124 | 1.61
ADI | 20091124 | 1.58
ADI | 20091124 | 1.6
ADI | 20091125 | 1.41
ADI | 20091124 | 1.63
ADI | 20091202 | 1.7
ADI | 20091204 | 1.51
ADI | 20091211 | 1.68
ADI | 20091217 | 1.73
ADI | 20100126 | 1.75
ADI | 20100210 | 1.75
ADI | 20100211 | 1.78
ADI | 20100212 | 1.75
ADI | 20100216 | 1.63
ADI | 20100217 | 1.98
ADI | 20100217 | 2
ADI | 20100217 | 2.01
ADI | 20100218 | 2.12
ADI | 20100218 | 1.96
ADI | 20100218 | 1.87
ADI | 20100218 | 1.96
ADI | 20100218 | 2.1
ADI | 20100218 | 1.88
ADI | 20100218 | 2
ADI | 20100218 | 1.97
ADI | 20100218 | 1.99
ADI | 20100218 | 1.99
ADI | 20100218 | 1.9
ADI | 20100218 | 1.94
ADI | 20100218 | 2.03
ADI | 20100218 | 1.95
ADI | 20100218 | 2.08
ADI | 20100218 | 2
ADI | 20100219 | 1.96
ADI | 20100219 | 1.92
ADI | 20100311 | 1.95
ADI | 20100312 | 1.95
ADI | 20100317 | 1.99
ADI | 20100408 | 2.13
ADI | 20100518 | 2.07
ADI | 20100518 | 2.1
ADI | 20100518 | 2.19
ADI | 20100518 | 2.21
ADI | 20100518 | 2.19
ADI | 20100519 | 2
ADI | 20100519 | 2.19
ADI | 20100519 | 2.2
ADI | 20100519 | 2.16
ADI | 20100519 | 2.2
ADI | 20100519 | 2.21
ADI | 20100519 | 2.2
ADI | 20100519 | 2.25
ADI | 20100519 | 2.18
ADI | 20100519 | 2.22
ADI | 20100519 | 2.19
ADI | 20100519 | 2.12
ADI | 20100519 | 2.17
ADI | 20100519 | 2.18
ADI | 20100520 | 2.2
ADI | 20100521 | 2.15
ADI | 20100519 | 2.206
ADI | 20100528 | 1.97
ADI | 20100609 | 2.2
ADI | 20100614 | 2.18
ADI | 20100812 | 2.29
ADI | 20100816 | 2.22
ADI | 20100817 | 2.25
ADI | 20100817 | 2.31
ADI | 20100817 | 2.33
ADI | 20100817 | 2.32
ADI | 20100818 | 2.32
ADI | 20100818 | 2.33
ADI | 20100818 | 2.33
ADI | 20100818 | 2.34
ADI | 20100818 | 2.33
ADI | 20100818 | 2.345
ADI | 20100818 | 2.33
ADI | 20100818 | 2.27
ADI | 20100818 | 2.34
ADI | 20100818 | 2.28
ADI | 20100818 | 2.32
ADI | 20100818 | 2.33
ADI | 20100818 | 2.32
ADI | 20100818 | 2.33
ADI | 20100818 | 2.34
ADI | 20100818 | 2.33
ADI | 20100818 | 2.32
ADI | 20100819 | 2.33
ADI | 20100819 | 2.31
ADI | 20100820 | 2.24
ADM | 20090909 | 2.3
ADM | 20090930 | 2.61
ADM | 20091020 | 2.5
ADM | 20091019 | 2.56
ADM | 20091028 | 2.5
ADM | 20091029 | 2.6
ADM | 20091103 | 2.8
ADM | 20091103 | 2.75
ADM | 20091103 | 2.7
ADM | 20091103 | 2.7
ADM | 20091103 | 2.35
ADM | 20091103 | 2.68
ADM | 20091103 | 3
ADM | 20091104 | 2.92
ADM | 20091105 | 2.66
ADM | 20091105 | 2.74
ADM | 20091202 | 3.06
ADM | 20091215 | 2.72
ADM | 20091217 | 2.67
ADM | 20100107 | 2.67
ADM | 20100120 | 2.9
ADM | 20100121 | 2.93
ADM | 20100122 | 2.71
ADM | 20100126 | 2.79
ADM | 20100202 | 3.08
ADM | 20100202 | 3
ADM | 20100202 | 3
ADM | 20100202 | 2.95
ADM | 20100203 | 3.09
ADM | 20100203 | 3.12
ADM | 20100203 | 2.97
ADM | 20100203 | 3.05
ADM | 20100203 | 3.13
ADM | 20100203 | 3.15
ADM | 20100203 | 2.55
ADM | 20100210 | 3.05
ADM | 20100317 | 2.92
ADM | 20100324 | 2.95
ADM | 20100330 | 3
ADM | 20100408 | 3
ADM | 20100411 | 2.9
ADM | 20100413 | 2.82
ADM | 20100428 | 2.8
ADM | 20100430 | 2.84
ADM | 20100504 | 2.95
ADM | 20100505 | 2.82
ADM | 20100505 | 2.83
ADM | 20100505 | 2.87
ADM | 20100504 | 2.85
ADM | 20100504 | 2.8
ADM | 20100504 | 2.65
ADM | 20100510 | 2.88
ADM | 20100504 | 2.9
ADM | 20100505 | 2.99
ADM | 20100505 | 2.85
ADM | 20100519 | 2.9
ADM | 20100712 | 2.92
ADM | 20100719 | 2.89
ADM | 20100726 | 2.84
ADM | 20100730 | 2.84
ADM | 20100801 | 2.87
ADM | 20100802 | 2.78
ADM | 20100802 | 2.75
ADM | 20100804 | 2.75
ADM | 20100804 | 3.1
ADM | 20100804 | 3.25
ADM | 20100803 | 2.83
ADM | 20100804 | 3.25
ADM | 20100804 | 2.89
ADM | 20100914 | 3.07
ADM | 20100917 | 3.06
ADM | 20100920 | 3.05
ADM | 20100921 | 3.05
AUD | 20090914 | 2.37
AUD | 20090914 | 2.39
AUD | 20090921 | 2.34
AUD | 20091016 | 2.38
AUD | 20091019 | 2.37
AUD | 20091020 | 2.35
AUD | 20091029 | 2.36
AUD | 20091102 | 2.36
AUD | 20091103 | 2.34
AUD | 20091104 | 2.39
AUD | 20091104 | 2.44
AUD | 20091104 | 2.37
AUD | 20091104 | 2.38
AUD | 20091104 | 2.42
AUD | 20091104 | 2.37
AUD | 20091104 | 2.38
AUD | 20091104 | 2.4
AUD | 20091105 | 2.38
AUD | 20091105 | 2.39
AUD | 20091105 | 2.37
AUD | 20091105 | 2.39
AUD | 20091105 | 2.38
AUD | 20091105 | 2.38
AUD | 20091109 | 2.39
AUD | 20091104 | 2.39
AUD | 20091116 | 2.4
AUD | 20091117 | 2.38
AUD | 20091203 | 2.4
AUD | 20091217 | 2.39
AUD | 20100110 | 2.39
AUD | 20100112 | 2.37
AUD | 20100202 | 2.4
AUD | 20100202 | 2.42
AUD | 20100202 | 2.42
AUD | 20100202 | 2.41
AUD | 20100202 | 2.4
AUD | 20100202 | 2.39
AUD | 20100202 | 2.39
AUD | 20100202 | 2.4
AUD | 20100203 | 2.42
AUD | 20100203 | 2.4
AUD | 20100203 | 2.38
AUD | 20100203 | 2.39
AUD | 20100204 | 2.39
AUD | 20100204 | 2.4
AUD | 20100205 | 2.4
AUD | 20100210 | 2.4
AUD | 20100217 | 2.38
AUD | 20100217 | 2.38
AUD | 20100218 | 2.42
AUD | 20100224 | 2.43
AUD | 20100301 | 2.42
AUD | 20100427 | 2.39
AUD | 20100427 | 2.39
AUD | 20100427 | 2.38
AUD | 20100427 | 2.37
AUD | 20100427 | 2.39
AUD | 20100427 | 2.38
AUD | 20100427 | 2.38
AUD | 20100427 | 2.39
AUD | 20100428 | 2.37
AUD | 20100428 | 2.38
AUD | 20100428 | 2.38
AUD | 20100428 | 2.36
AUD | 20100428 | 2.38
AUD | 20100428 | 2.54
AUD | 20100429 | 2.38
AUD | 20100428 | 2.38
AUD | 20100512 | 2.32
AUD | 20100608 | 2.4
AUD | 20100609 | 2.49
AUD | 20100707 | 2.38
AUD | 20100713 | 2.39
AUD | 20100719 | 2.38
AUD | 20100714 | 2.38
AUD | 20100722 | 2.4
AUD | 20100726 | 2.38
AUD | 20100729 | 2.41
AUD | 20100729 | 2.46
AUD | 20100729 | 2.42
AUD | 20100729 | 2.44
AUD | 20100729 | 2.4
AUD | 20100729 | 2.44
AUD | 20100729 | 2.44
AUD | 20100729 | 2.39
AUD | 20100729 | 2.44
AUD | 20100729 | 2.41
AUD | 20100730 | 2.43
AUD | 20100730 | 2.37
AUD | 20100730 | 2.4
AUD | 20100730 | 2.41
AUD | 20100730 | 2.4
AUD | 20100730 | 2.42
AUD | 20100730 | 2.42
AUD | 20100801 | 2.44
AUD | 20100802 | 2.42
AUD | 20100803 | 2.4
AUD | 20100819 | 2.44
AUD | 20100901 | 2.41
AUD | 20100908 | 2.41
AUD | 20100909 | 2.39
AUD | 20100913 | 2.45
ACAD | 20090911 | 0.91
ACAD | 20090929 | 0.94
ACAD | 20091021 | 0.91
ACAD | 20091021 | 0.91
ACAD | 20091112 | 0.94
ACAD | 20091115 | 0.9
ACAD | 20091118 | 0.92
ACAD | 20091118 | 0.92
ACAD | 20091118 | 0.93
ACAD | 20091118 | 0.95
ACAD | 20091118 | 0.95
ACAD | 20091118 | 0.92
ACAD | 20091118 | 0.94
ACAD | 20091118 | 0.91
ACAD | 20091118 | 0.93
ACAD | 20091118 | 0.93
ACAD | 20091118 | 0.92
ACAD | 20091118 | 0.92
ACAD | 20091118 | 0.94
ACAD | 20091118 | 0.93
ACAD | 20091129 | 0.61
ACAD | 20091207 | 0.92
ACAD | 20100114 | 0.93
ACAD | 20100126 | 0.91
ACAD | 20100128 | 0.92
ACAD | 20100216 | 0.94
ACAD | 20100223 | 1.19
ACAD | 20100224 | 1.16
ACAD | 20100224 | 1.1
ACAD | 20100224 | 1.15
ACAD | 20100224 | 1.07
ACAD | 20100224 | 1.1
ACAD | 20100224 | 1.14
ACAD | 20100224 | 1.11
ACAD | 20100224 | 1.07
ACAD | 20100224 | 1.14
ACAD | 20100224 | 1.09
ACAD | 20100224 | 1.18
ACAD | 20100224 | 1.16
ACAD | 20100224 | 1.09
ACAD | 20100224 | 1.12
ACAD | 20100305 | 1.17
ACAD | 20100401 | 0.26
ACAD | 20100405 | 1.16
ACAD | 20100408 | 1.05
ACAD | 20100412 | 1.15
ACAD | 20100416 | 1.16
ACAD | 20100422 | 1.19
ACAD | 20100427 | 1.13
ACAD | 20100503 | 1.12
ACAD | 20100506 | 1.15
ACAD | 20100511 | 1.17
ACAD | 20100517 | 1.15
ACAD | 20100519 | 1.28
ACAD | 20100520 | 1.2
ACAD | 20100520 | 1.19
ACAD | 20100520 | 1.23
ACAD | 20100520 | 1.21
ACAD | 20100520 | 1.21
ACAD | 20100520 | 1.15
ACAD | 20100520 | 1.22
ACAD | 20100520 | 1.19
ACAD | 20100520 | 1.21
ACAD | 20100520 | 1.2
ACAD | 20100520 | 1.15
ACAD | 20100520 | 1.21
ACAD | 20100520 | 1.17
ACAD | 20100525 | 1.16
ACAD | 20100614 | 1.2
ACAD | 20100621 | 1.21
ACAD | 20100625 | 1.21
ACAD | 20100707 | 1.2
ACAD | 20100713 | 1.21
ACAD | 20100803 | 1.18
ACAD | 20100803 | 1.22
ACAD | 20100812 | 1.26
ACAD | 20100812 | 1.34
ACAD | 20100812 | 1.3
ACAD | 20100813 | 1.3
ACAD | 20100813 | 1.28
ACAD | 20100813 | 1.27
ACAD | 20100813 | 1.26
ACAD | 20100813 | 1.3
ACAD | 20100813 | 1.34
ACAD | 20100813 | 1.32
ACAD | 20100813 | 1.31
ACAD | 20100813 | 1.32
ACAD | 20100813 | 1.32
ACAD | 20100813 | 1.27
ACAD | 20100813 | 1.24
ACAD | 20100816 | 1.31
ACAD | 20100826 | 1.3
UEP | 20090911 | 2.8
UEP | 20090911 | 2.79
UEP | 20090914 | 2.35
UEP | 20090929 | 2.21
UEP | 20091022 | 2.8
UEP | 20091102 | 2.56
UEP | 20091102 | 2.75
UEP | 20091102 | 2.74
UEP | 20091116 | 2.51
UEP | 20091120 | 2.75
UEP | 20100111 | 2.65
UEP | 20100125 | 2.75
UEP | 20100202 | 2.6
UEP | 20100219 | 2.26
UEP | 20100219 | 2.34
UEP | 20100322 | 2.4
UEP | 20100323 | 2.31
UEP | 20100406 | 2.3
UEP | 20100428 | 2.38
UEP | 20100507 | 2.52
UEP | 20100521 | 2.3
UEP | 20100601 | 2.3
UEP | 20100615 | 2.38
UEP | 20100620 | 2.46
UEP | 20100720 | 2.27
UEP | 20100726 | 2.51
UEP | 20100805 | 2.6
UEP | 20100805 | 2.55
UEP | 20100806 | 2.65
UEP | 20100810 | 2.55
UEP | 20100814 | 2.77
UEP | 20100817 | 2.72
UEP | 20100831 | 2.55
UEP | 20100914 | 2.76
UEP | 20100927 | 2.7
AEP | 20090911 | 2.9
AEP | 20090918 | 2.75
AEP | 20090928 | 2.9
AEP | 20090929 | 2.7
AEP | 20091006 | 2.8
AEP | 20091015 | 2.85
AEP | 20091027 | 2.81
AEP | 20091029 | 2.95
AEP | 20091029 | 2.92
AEP | 20091029 | 2.98
AEP | 20091030 | 2.94
AEP | 20091030 | 2.95
AEP | 20091030 | 2.98
AEP | 20091030 | 2.9
AEP | 20091030 | 2.9
AEP | 20091102 | 2.95
AEP | 20091105 | 2.9
AEP | 20091116 | 2.96
AEP | 20091201 | 2.88
AEP | 20091208 | 2.94
AEP | 20091215 | 2.95
AEP | 20091231 | 2.98
AEP | 20100119 | 3
AEP | 20100112 | 2.9
AEP | 20100120 | 2.95
AEP | 20100121 | 2.92
AEP | 20100121 | 2.95
AEP | 20100125 | 2.95
AEP | 20100125 | 2.98
AEP | 20100128 | 3.04
AEP | 20100128 | 3.05
AEP | 20100129 | 3.05
AEP | 20100129 | 3.06
AEP | 20100128 | 3.01
AEP | 20100330 | 3.02
AEP | 20100405 | 3.06
AEP | 20100408 | 3.1
AEP | 20100422 | 3
AEP | 20100428 | 3.05
AEP | 20100427 | 2.97
AEP | 20100429 | 3
AEP | 20100502 | 3.05
AEP | 20100505 | 2.98
AEP | 20100525 | 3.05
AEP | 20100527 | 2.88
AEP | 20100527 | 3
AEP | 20100613 | 2.87
AEP | 20100620 | 3.02
AEP | 20100708 | 2.81
AEP | 20100713 | 3.03
AEP | 20100715 | 2.99
AEP | 20100726 | 2.98
AEP | 20100726 | 3.05
AEP | 20100727 | 3
AEP | 20100802 | 3.03
AEP | 20100802 | 3.03
AEP | 20100802 | 3
AEP | 20100803 | 3.06
AEP | 20100826 | 3
AEP | 20100910 | 3.01
AESC | 20090910 | 1.13
AESC | 20091014 | 1.1
AESC | 20091109 | 1.09
AESC | 20091109 | 1.06
AESC | 20091210 | 1.05
AESC | 20100125 | 1.1
AESC | 20100201 | 1.1
AESC | 20100228 | 1.15
AESC | 20100301 | 1.01
AESC | 20100301 | 1
AESC | 20100301 | 0.92
AESC | 20100409 | 1.05
AESC | 20100506 | 0.95
AESC | 20100512 | 0.92
AESC | 20100510 | 1
AESC | 20100525 | 1.24
AESC | 20100526 | 0.9
AESC | 20100721 | 1.24
AESC | 20100722 | 0.96
AESC | 20100808 | 1.02
AESC | 20100913 | 0.87
AESC | 20100914 | 0.99
AET | 20090910 | 2.92
AET | 20090915 | 2.9
AET | 20090915 | 2.85
AET | 20090915 | 2.72
AET | 20091007 | 2.9
AET | 20091020 | 2.88
AET | 20091029 | 2.75
AET | 20091029 | 2.81
AET | 20091029 | 2.78
AET | 20091029 | 2.76
AET | 20091029 | 2.75
AET | 20091029 | 2.76
AET | 20091029 | 2.75
AET | 20091030 | 2.75
AET | 20091030 | 2.76
AET | 20091030 | 2.75
AET | 20091030 | 2.75
AET | 20091029 | 2.77
AET | 20091110 | 2.75
AET | 20091111 | 2.79
AET | 20091117 | 2.75
AET | 20091123 | 2.75
AET | 20091201 | 2.76
AET | 20100113 | 2.78
AET | 20100112 | 2.75
AET | 20100126 | 2.79
AET | 20100205 | 2.72
AET | 20100205 | 2.6
AET | 20100207 | 2.75
AET | 20100207 | 2.66
AET | 20100208 | 2.65
AET | 20100208 | 2.6
AET | 20100208 | 2.65
AET | 20100208 | 2.7
AET | 20100208 | 2.6
AET | 20100211 | 2.75
AET | 20100319 | 2.76
AET | 20100319 | 2.78
AET | 20100319 | 2.8
AET | 20100319 | 2.8
AET | 20100319 | 2.75
AET | 20100323 | 2.7
AET | 20100330 | 2.49
AET | 20100331 | 2.75
AET | 20100419 | 2.68
AET | 20100423 | 3.05
AET | 20100429 | 2.7
AET | 20100429 | 2.87
AET | 20100429 | 2.9
AET | 20100429 | 2.95
AET | 20100429 | 2.95
AET | 20100429 | 2.81
AET | 20100429 | 3.15
AET | 20100430 | 2.9
AET | 20100430 | 2.9
AET | 20100430 | 2.8
AET | 20100503 | 2.8
AET | 20100504 | 2.85
AET | 20100510 | 2.95
AET | 20100517 | 2.98
AET | 20100607 | 2.82
AET | 20100617 | 2.92
AET | 20100617 | 2.9
AET | 20100618 | 3.15
AET | 20100617 | 3
AET | 20100712 | 3.2
AET | 20100709 | 3.15
AET | 20100630 | 3
AET | 20100715 | 3
AET | 20100719 | 3
AET | 20100723 | 3.02
AET | 20100728 | 3.2
AET | 20100728 | 3.1
AET | 20100729 | 3.2
AET | 20100729 | 3.1
AET | 20100729 | 3.2
AET | 20100729 | 3.2
AET | 20100729 | 3.1
AET | 20100729 | 3.18
AET | 20100730 | 3.2
AET | 20100728 | 3.5
AET | 20100729 | 3.23
AET | 20100729 | 3.2
AET | 20100802 | 3.12
AET | 20100811 | 3.2
AET | 20100819 | 3.09
AET | 20100910 | 3.1
AET | 20100924 | 3.35
AFL | 20090914 | 3.475
AFL | 20090922 | 4.75
AFL | 20090928 | 4.83
AFL | 20090929 | 4.77
AFL | 20091001 | 4.76
AFL | 20091001 | 4.78
AFL | 20091005 | 4.82
AFL | 20091007 | 4.8
AFL | 20091007 | 4.751
AFL | 20091009 | 4.75
AFL | 20091009 | 4.78
AFL | 20091012 | 4.85
AFL | 20091013 | 4.81
AFL | 20091014 | 4.8
AFL | 20091014 | 4.81
AFL | 20091016 | 4.77
AFL | 20091028 | 4.85
AFL | 20091028 | 4.86
AFL | 20091029 | 4.79
AFL | 20091029 | 4.8
AFL | 20091029 | 4.86
AFL | 20091029 | 4.8
AFL | 20091029 | 4.84
AFL | 20091029 | 4.83
AFL | 20091029 | 4.83
AFL | 20091029 | 4.81
AFL | 20091029 | 4.8
AFL | 20091029 | 4.75
AFL | 20091029 | 4.8
AFL | 20091030 | 4.84
AFL | 20091102 | 4.81
AFL | 20091130 | 4.801
AFL | 20091201 | 4.82
AFL | 20091214 | 4.812
AFL | 20100105 | 4.83
AFL | 20100106 | 4.84
AFL | 20100114 | 4.82
AFL | 20100121 | 4.83
AFL | 20100122 | 4.83
AFL | 20100126 | 4.84
AFL | 20100127 | 4.83
AFL | 20100202 | 4.85
AFL | 20100202 | 5.35
AFL | 20100203 | 5.3
AFL | 20100203 | 5.45
AFL | 20100203 | 5.3
AFL | 20100203 | 5.37
AFL | 20100203 | 5.3
AFL | 20100203 | 5.47
AFL | 20100208 | 5.35
AFL | 20100212 | 5.35
AFL | 20100218 | 5.31
AFL | 20100222 | 5.35
AFL | 20100222 | 5.3
AFL | 20100331 | 5.32
AFL | 20100408 | 5.4
AFL | 20100408 | 5.45
AFL | 20100409 | 5.24
AFL | 20100412 | 5.3
AFL | 20100413 | 5.35
AFL | 20100415 | 5.37
AFL | 20100416 | 5.35
AFL | 20100419 | 5.28
AFL | 20100415 | 5.37
AFL | 20100421 | 5.37
AFL | 20100421 | 5.27
AFL | 20100422 | 5.35
AFL | 20100427 | 5.3
AFL | 20100427 | 5.4
AFL | 20100427 | 5.43
AFL | 20100428 | 5.43
AFL | 20100428 | 5.38
AFL | 20100428 | 5.43
AFL | 20100428 | 5.45
AFL | 20100428 | 5.47
AFL | 20100428 | 5.4
AFL | 20100428 | 5.4
AFL | 20100428 | 5.5
AFL | 20100428 | 5.51
AFL | 20100428 | 5.45
AFL | 20100428 | 5.4
AFL | 20100428 | 5.4
AFL | 20100429 | 5.38
AFL | 20100428 | 5.38
AFL | 20100520 | 5.36
AFL | 20100614 | 5.4
AFL | 20100702 | 5.5
AFL | 20100708 | 5.39
AFL | 20100709 | 5.49
AFL | 20100714 | 5.45
AFL | 20100713 | 5.554
AFL | 20100715 | 5.47
AFL | 20100716 | 5.48
AFL | 20100722 | 5.55
AFL | 20100727 | 5.45
AFL | 20100728 | 5.51
AFL | 20100728 | 5.43
AFL | 20100728 | 5.45
AFL | 20100728 | 5.499
AFL | 20100728 | 5.41
AFL | 20100728 | 5.44
AFL | 20100728 | 5.45
AFL | 20100728 | 5.45
AFL | 20100728 | 5.49
AFL | 20100728 | 5.45
AFL | 20100728 | 5.45
AFL | 20100802 | 5.48
AFL | 20100810 | 5.44
AFL | 20100811 | 5.47
AFL | 20100816 | 5.35
AFL | 20100825 | 5.48
AFL | 20100913 | 5.56
AFL | 20100920 | 5.45
AFL | 20100929 | 5.51
AFL | 20100930 | 5.59
AGN | 20090930 | 2.74
AGN | 20090930 | 2.73
AGN | 20091006 | 2.74
AGN | 20091018 | 2.76
AGN | 20091016 | 2.77
AGN | 20091019 | 2.77
AGN | 20091022 | 2.72
AGN | 20091026 | 2.76
AGN | 20091026 | 2.76
AGN | 20091028 | 2.8
AGN | 20091029 | 2.77
AGN | 20091029 | 2.77
AGN | 20091029 | 2.77
AGN | 20091029 | 2.78
AGN | 20091029 | 2.77
AGN | 20091029 | 2.75
AGN | 20091029 | 2.75
AGN | 20091030 | 2.77
AGN | 20091030 | 2.76
AGN | 20091030 | 2.78
AGN | 20091029 | 2.77
AGN | 20091029 | 2.78
AGN | 20091029 | 2.78
AGN | 20091030 | 2.77
AGN | 20091030 | 2.77
AGN | 20091030 | 2.76
AGN | 20091030 | 2.77
AGN | 20091111 | 2.75
AGN | 20091207 | 1.903
AGN | 20091217 | 2.78
AGN | 20100120 | 2.78
AGN | 20100126 | 2.78
AGN | 20100127 | 2.77
AGN | 20100201 | 2.78
AGN | 20100204 | 3.13
AGN | 20100204 | 3.12
AGN | 20100204 | 3.13
AGN | 20100204 | 3.12
AGN | 20100204 | 3.15
AGN | 20100205 | 3.23
AGN | 20100205 | 3.19
AGN | 20100204 | 3.11
AGN | 20100204 | 3.13
AGN | 20100205 | 3.11
AGN | 20100205 | 3.13
AGN | 20100205 | 3.1
AGN | 20100301 | 3.13
AGN | 20100304 | 3.16
AGN | 20100304 | 3.17
AGN | 20100318 | 3.19
AGN | 20100405 | 3.19
AGN | 20100409 | 3.18
AGN | 20100419 | 3.2
AGN | 20100430 | 3.14
AGN | 20100430 | 3.17
AGN | 20100430 | 3.18
AGN | 20100430 | 3.15
AGN | 20100501 | 3.17
AGN | 20100502 | 3.17
AGN | 20100503 | 3.19
AGN | 20100503 | 3.22
AGN | 20100503 | 3.17
AGN | 20100503 | 3.16
AGN | 20100503 | 3.11
AGN | 20100503 | 3.15
AGN | 20100510 | 3.15
AGN | 20100503 | 3.15
AGN | 20100521 | 3.19
AGN | 20100616 | 3.15
AGN | 20100628 | 3.14
AGN | 20100709 | 3.17
AGN | 20100713 | 3.17
AGN | 20100713 | 3.17
AGN | 20100723 | 3.163
AGN | 20100802 | 3.13
AGN | 20100802 | 3.18
AGN | 20100802 | 3.17
AGN | 20100803 | 3.18
AGN | 20100803 | 3.17
AGN | 20100803 | 3.19
AGN | 20100803 | 3.188
AGN | 20100803 | 3.21
AGN | 20100809 | 3.17
AGN | 20100910 | 3.16
AGN | 20100914 | 3.18
AGN | 20100916 | 3.15
AIG | 20090908 | -13.98
AIG | 20091005 | -17.74
AIG | 20091009 | -11.31
AIG | 20091028 | -0.5
AIG | 20091102 | 2.48
AIG | 20091106 | -6.22
AIG | 20091109 | -15.53
AIG | 20091108 | -16.54
AIG | 20091118 | -15.55
AIG | 20091123 | -24.2
AIG | 20091125 | -6
AIG | 20091207 | -18.19
AIG | 20091201 | -6
AIG | 20100121 | -16.65
AIG | 20100127 | -17.73
AIG | 20100226 | 3
AIG | 20100301 | 3.34
AIG | 20100421 | 1.62
AIG | 20100422 | 3.88
AIG | 20100427 | 0
AIG | 20100507 | 4.71
AIG | 20100602 | 3.81
AIG | 20100722 | 4.27
AIG | 20100807 | 6.32
AIG | 20100810 | 6.4
AIG | 20100902 | 38.22
AIG | 20100930 | 7.8
AIV | 20091027 | -0.76
AIV | 20091102 | -1.21
AIV | 20091102 | -2.83
AIV | 20091103 | -1.29
AIV | 20091110 | -1.09
AIV | 20091112 | -1.6
AIV | 20091112 | -1.613
AIV | 20091120 | 1.35
AIV | 20091215 | -1.49
AIV | 20100111 | -1.63
AIV | 20100205 | -2.51
AIV | 20100208 | -1.76
AIV | 20100218 | -2.8
AIV | 20100408 | -2.76
AIV | 20100414 | -2.47
AIV | 20100416 | 1.3
AIV | 20100502 | -2.14
AIV | 20100505 | -1.85
AIV | 20100506 | -1.46
AIV | 20100527 | 1.26
AIV | 20100603 | -2.32
AIV | 20100623 | -1.45
AIV | 20100624 | -2.14
AIV | 20100721 | -2.11
AIV | 20100803 | -1.98
AIV | 20100809 | -1.32
AIV | 20100811 | 1.4
AIV | 20100913 | -0.86
AIV | 20100915 | -1.364
AIZI | 20090910 | 4.24
AIZI | 20090914 | 4.321
AIZI | 20090922 | 3.9
AIZI | 20091006 | 3.92
AIZI | 20091007 | 3.74
AIZI | 20091009 | 4.04
AIZI | 20091011 | 3.94
AIZI | 20091012 | 3.92
AIZI | 20091014 | 4.01
AIZI | 20091016 | 3.99
AIZI | 20091020 | 4.33
AIZI | 20091029 | 4.01
AIZI | 20091029 | 4.13
AIZI | 20091029 | 4.08
AIZI | 20091029 | 4.11
AIZI | 20091029 | 3.98
AIZI | 20091029 | 4.1
AIZI | 20091029 | 4.15
AIZI | 20091102 | 4.15
AIZI | 20091104 | 4.05
AIZI | 20091104 | 3.92
AIZI | 20091109 | 4.539
AIZI | 20091116 | 4.081
AIZI | 20091130 | 4.14
AIZI | 20091201 | 4.14
AIZI | 20091201 | 4.08
AIZI | 20091209 | 4.13
AIZI | 20100106 | 4.12
AIZI | 20100115 | 4.05
AIZI | 20100121 | 4.09
AIZI | 20100122 | 4.1
AIZI | 20100129 | 3.97
AIZI | 20100204 | 4.15
AIZI | 20100204 | 4
AIZI | 20100204 | 4.11
AIZI | 20100204 | 4.05
AIZI | 20100204 | 4.05
AIZI | 20100205 | 4.6
AIZI | 20100217 | 4.25
AIZI | 20100218 | 4.22
AIZI | 20100405 | 4.4
AIZI | 20100409 | 4.21
AIZI | 20100421 | 4.11
AIZI | 20100429 | 4.6
AIZI | 20100429 | 4.52
AIZI | 20100429 | 4.68
AIZI | 20100429 | 4.4
AIZI | 20100429 | 4.55
AIZI | 20100503 | 4.7
AIZI | 20100429 | 5.35
AIZI | 20100514 | 4.65
AIZI | 20100517 | 4.76
AIZI | 20100614 | 4.62
AIZI | 20100707 | 4.55
AIZI | 20100709 | 4.5
AIZI | 20100630 | 4.7
AIZI | 20100713 | 4.89
AIZI | 20100715 | 4.64
AIZI | 20100722 | 4.66
AIZI | 20100729 | 4.97
AIZI | 20100729 | 4.75
AIZI | 20100729 | 4.8
AIZI | 20100729 | 4.96
AIZI | 20100729 | 4.87
AIZI | 20100729 | 4.9
AIZI | 20100729 | 5.4
AIZI | 20100730 | 5.059
AIZI | 20100730 | 5.1
AIZI | 20100729 | 4.95
AIZI | 20100806 | 5
AIZI | 20100811 | 4.95
AIZI | 20100929 | 5.1
AIZI | 20100930 | 5.03
AKAM | 20090909 | 1.49
AKAM | 20091016 | 1.57
AKAM | 20091028 | 1.61
AKAM | 20091028 | 1.62
AKAM | 20091029 | 1.61
AKAM | 20091029 | 1.61
AKAM | 20091029 | 1.6
AKAM | 20091029 | 1.61
AKAM | 20091029 | 1.6
AKAM | 20091029 | 1.6
AKAM | 20091029 | 1.59
AKAM | 20091029 | 1.61
AKAM | 20091029 | 1.6
AKAM | 20091029 | 1.61
AKAM | 20091029 | 1.61
AKAM | 20091029 | 1.6
AKAM | 20091029 | 1.61
AKAM | 20091029 | 1.6
AKAM | 20091029 | 1.62
AKAM | 20091029 | 1.61
AKAM | 20091029 | 1.61
AKAM | 20091029 | 1.6
AKAM | 20091030 | 1.65
AKAM | 20091204 | 1.61
AKAM | 20091207 | 1.64
AKAM | 20091207 | 1.63
AKAM | 20091207 | 1.63
AKAM | 20091207 | 1.63
AKAM | 20091207 | 1.65
AKAM | 20091208 | 1.64
AKAM | 20091208 | 1.54
AKAM | 20091208 | 1.65
AKAM | 20091208 | 1.64
AKAM | 20091208 | 1.63
AKAM | 20091208 | 1.63
AKAM | 20091208 | 1.48
AKAM | 20091208 | 1.64
AKAM | 20091208 | 1.63
AKAM | 20091208 | 1.62
AKAM | 20091208 | 1.63
AKAM | 20091207 | 1.62
AKAM | 20091208 | 1.64
AKAM | 20091208 | 1.64
AKAM | 20091214 | 1.63
AKAM | 20091222 | 1.63
AKAM | 20091231 | 1.67
AKAM | 20100202 | 1.64
AKAM | 20100203 | 1.66
AKAM | 20100203 | 1.25
AKAM | 20100204 | 1.22
AKAM | 20100204 | 1.32
AKAM | 20100204 | 1.36
AKAM | 20100204 | 1.3
AKAM | 20100204 | 1.37
AKAM | 20100204 | 1.16
AKAM | 20100204 | 1.25
AKAM | 20100204 | 1.31
AKAM | 20100204 | 1.29
AKAM | 20100204 | 1.24
AKAM | 20100204 | 1.34
AKAM | 20100203 | 1.31
AKAM | 20100204 | 1.32
AKAM | 20100204 | 1.29
AKAM | 20100204 | 1.18
AKAM | 20100204 | 1.27
AKAM | 20100204 | 1.29
AKAM | 20100204 | 1.19
AKAM | 20100204 | 1.32
AKAM | 20100204 | 1.3
AKAM | 20100204 | 1.41
AKAM | 20100303 | 1.29
AKAM | 20100308 | 1.19
AKAM | 20100315 | 1.35
AKAM | 20100318 | 1.3
AKAM | 20100329 | 0.88
AKAM | 20100407 | 1.29
AKAM | 20100415 | 1.2
AKAM | 20100426 | 1.25
AKAM | 20100428 | 1.35
AKAM | 20100428 | 1.4
AKAM | 20100428 | 1.41
AKAM | 20100428 | 1.39
AKAM | 20100428 | 1.41
AKAM | 20100429 | 1.35
AKAM | 20100429 | 1.37
AKAM | 20100429 | 1.4
AKAM | 20100429 | 1.45
AKAM | 20100429 | 1.39
AKAM | 20100429 | 1.52
AKAM | 20100429 | 1.4
AKAM | 20100429 | 1.37
AKAM | 20100429 | 1.38
AKAM | 20100429 | 1.41
AKAM | 20100429 | 1.37
AKAM | 20100429 | 1.37
AKAM | 20100429 | 1.4
AKAM | 20100429 | 1.37
AKAM | 20100428 | 1.42
AKAM | 20100429 | 1.34
AKAM | 20100513 | 1.38
AKAM | 20100602 | 1.42
AKAM | 20100602 | 1.36
AKAM | 20100604 | 1.41
AKAM | 20100617 | 1.4
AKAM | 20100628 | 1.43
AKAM | 20100706 | 1.48
AKAM | 20100707 | 1.45
AKAM | 20100709 | 1.4
AKAM | 20100713 | 1.4
AKAM | 20100719 | 1.38
AKAM | 20100722 | 1.8
AKAM | 20100729 | 1.39
AKAM | 20100729 | 1.42
AKAM | 20100729 | 1.41
AKAM | 20100729 | 1.46
AKAM | 20100729 | 1.4
AKAM | 20100729 | 1.38
AKAM | 20100729 | 1.41
AKAM | 20100729 | 1.37
AKAM | 20100729 | 1.41
AKAM | 20100729 | 1.4
AKAM | 20100728 | 1.41
AKAM | 20100729 | 1.45
AKAM | 20100729 | 1.38
AKAM | 20100729 | 1.38
AKAM | 20100729 | 1.42
AKAM | 20100729 | 1.43
AKAM | 20100810 | 1.47
AKAM | 20100921 | 1.46
AKST | 20090901 | -0.75
AKST | 20090921 | -0.8
AKST | 20090921 | -0.76
AKST | 20090921 | -0.75
AKST | 20090922 | -0.75
AKST | 20090928 | -0.86
AKST | 20090929 | -0.74
AKST | 20091008 | -0.87
AKST | 20091009 | -0.86
AKST | 20091014 | -0.89
AKST | 20091016 | -0.95
AKST | 20091019 | -0.95
AKST | 20091019 | -0.87
AKST | 20091026 | -0.83
AKST | 20091027 | -0.85
AKST | 20091027 | -0.8
AKST | 20091027 | -0.78
AKST | 20091027 | -0.86
AKST | 20091027 | -0.85
AKST | 20091028 | -0.9
AKST | 20091028 | -0.85
AKST | 20091028 | -0.83
AKST | 20091028 | -0.85
AKST | 20091027 | -0.86
AKST | 20091027 | -0.84
AKST | 20091101 | -0.85
AKST | 20091123 | -0.85
AKST | 20091123 | -0.77
AKST | 20091130 | -0.85
AKST | 20091204 | -0.83
AKST | 20100119 | -0.87
AKST | 20100120 | -0.86
AKST | 20100121 | -0.82
AKST | 20100125 | 1.3
AKST | 20100125 | 2.04
AKST | 20100125 | 0.93
AKST | 20100125 | 1.8
AKST | 20100126 | 1.45
AKST | 20100126 | 1.6
AKST | 20100126 | 1.26
AKST | 20100125 | 1.63
AKST | 20100201 | 1.24
AKST | 20100216 | 1.5
AKST | 20100309 | 1.13
AKST | 20100310 | 1.1
AKST | 20100322 | 1.58
AKST | 20100326 | 1.63
AKST | 20100407 | 1.1
AKST | 20100412 | 0.9
AKST | 20100413 | 1.23
AKST | 20100419 | 1.3
AKST | 20100420 | 1.05
AKST | 20100421 | 1.29
AKST | 20100421 | 0.95
AKST | 20100420 | 1.05
AKST | 20100420 | 0.79
AKST | 20100420 | 1
AKST | 20100420 | 0.82
AKST | 20100421 | 0.97
AKST | 20100428 | 0.75
AKST | 20100428 | 1.05
AKST | 20100429 | 0.76
AKST | 20100503 | 0.94
AKST | 20100521 | 0.85
AKST | 20100527 | 0.56
AKST | 20100616 | 0.7
AKST | 20100618 | 0.75
AKST | 20100618 | 1
AKST | 20100629 | 0.4
AKST | 20100712 | 0.8
AKST | 20100714 | -0.04
AKST | 20100718 | 0.78
AKST | 20100718 | 0.5
AKST | 20100719 | 0.52
AKST | 20100727 | 0.75
AKST | 20100727 | 0.25
AKST | 20100727 | 0.14
AKST | 20100727 | 0.77
AKST | 20100727 | 0.81
AKST | 20100728 | 0.43
AKST | 20100728 | 0.7
AKST | 20100728 | 0.6
AKST | 20100728 | 0.63
AKST | 20100801 | 0.6
AKST | 20100802 | 0.65
AKST | 20100817 | 0.41
AKST | 20100915 | -0.18
AKST | 20100915 | 0.13
AKST | 20100915 | -0.03
AKST | 20100916 | 0.35
AKST | 20100916 | 0.16
AKST | 20100916 | 0.25
AKST | 20100916 | 0.19
AKST | 20100917 | -0.17
AKST | 20100919 | 0.16
AKST | 20100921 | -0.15
ALL1 | 20090903 | 2.75
ALL1 | 20090918 | 3.3
ALL1 | 20090921 | 2.026
ALL1 | 20090922 | 3.35
ALL1 | 20090928 | 3.59
ALL1 | 20090930 | 3.15
ALL1 | 20090930 | 3.39
ALL1 | 20091001 | 3.5
ALL1 | 20091002 | 3.46
ALL1 | 20091007 | 3.55
ALL1 | 20091007 | 3.5
ALL1 | 20091007 | 3.42
ALL1 | 20091007 | 3.283
ALL1 | 20091008 | 3.5
ALL1 | 20091009 | 3.39
ALL1 | 20091012 | 3.55
ALL1 | 20091014 | 3.2
ALL1 | 20091016 | 3.45
ALL1 | 20091104 | 3.6
ALL1 | 20091104 | 3.35
ALL1 | 20091104 | 3.42
ALL1 | 20091104 | 3.41
ALL1 | 20091105 | 3.11
ALL1 | 20091105 | 3.6
ALL1 | 20091105 | 3.34
ALL1 | 20091105 | 3.43
ALL1 | 20091105 | 3.42
ALL1 | 20091105 | 3.41
ALL1 | 20091106 | 3.39
ALL1 | 20091106 | 3.4
ALL1 | 20091105 | 4.35
ALL1 | 20091109 | 3.2
ALL1 | 20091109 | 3.42
ALL1 | 20091109 | 3.38
ALL1 | 20091112 | 3.35
ALL1 | 20091112 | 3.3
ALL1 | 20091118 | 3.1
ALL1 | 20091119 | 3.4
ALL1 | 20091123 | 3.2
ALL1 | 20091125 | 3.35
ALL1 | 20091201 | 3.6
ALL1 | 20091215 | 3.45
ALL1 | 20091221 | 3.409
ALL1 | 20100104 | 4.25
ALL1 | 20100104 | 3.35
ALL1 | 20100105 | 3.46
ALL1 | 20100107 | 3.5
ALL1 | 20100111 | 3.42
ALL1 | 20100115 | 3.45
ALL1 | 20100114 | 3.605
ALL1 | 20100210 | 4.05
ALL1 | 20100210 | 4
ALL1 | 20100210 | 4.1
ALL1 | 20100211 | 4.14
ALL1 | 20100211 | 4.1
ALL1 | 20100211 | 3.65
ALL1 | 20100211 | 3.7
ALL1 | 20100212 | 4
ALL1 | 20100217 | 3.7
ALL1 | 20100308 | 3.7
ALL1 | 20100309 | 3.5
ALL1 | 20100317 | 3.9
ALL1 | 20100322 | 3.6
ALL1 | 20100323 | 3.6
ALL1 | 20100323 | 4.15
ALL1 | 20100331 | 3.75
ALL1 | 20100405 | 3.6
ALL1 | 20100405 | 3.64
ALL1 | 20100406 | 3.85
ALL1 | 20100409 | 3.75
ALL1 | 20100408 | 3.85
ALL1 | 20100414 | 3.61
ALL1 | 20100415 | 3.2
ALL1 | 20100415 | 3.65
ALL1 | 20100419 | 3.66
ALL1 | 20100421 | 3.76
ALL1 | 20100422 | 3.25
ALL1 | 20100426 | 3.3
ALL1 | 20100428 | 4
ALL1 | 20100428 | 3.75
ALL1 | 20100428 | 3.65
ALL1 | 20100429 | 3.85
ALL1 | 20100429 | 3.68
ALL1 | 20100429 | 4.2
ALL1 | 20100429 | 3.4
ALL1 | 20100428 | 3.75
ALL1 | 20100429 | 3.6
ALL1 | 20100429 | 3.55
ALL1 | 20100429 | 3.45
ALL1 | 20100430 | 3.5
ALL1 | 20100430 | 3.4
ALL1 | 20100430 | 3.85
ALL1 | 20100504 | 3.49
ALL1 | 20100429 | 3.43
ALL1 | 20100503 | 3.15
ALL1 | 20100505 | 3.35
ALL1 | 20100507 | 3.75
ALL1 | 20100601 | 4.48
ALL1 | 20100619 | 3.45
ALL1 | 20100616 | 3.25
ALL1 | 20100707 | 3.25
ALL1 | 20100707 | 3.17
ALL1 | 20100708 | 3.38
ALL1 | 20100709 | 3.59
ALL1 | 20100713 | 3.4
ALL1 | 20100713 | 3.41
ALL1 | 20100713 | 3.73
ALL1 | 20100714 | 3.7
ALL1 | 20100709 | 3.6
ALL1 | 20100716 | 3.47
ALL1 | 20100720 | 2.8
ALL1 | 20100720 | 3.501
ALL1 | 20100721 | 3.11
ALL1 | 20100723 | 3.55
ALL1 | 20100726 | 3
ALL1 | 20100726 | 2.88
ALL1 | 20100726 | 3.31
ALL1 | 20100723 | 3.34
ALL1 | 20100728 | 3.25
ALL1 | 20100729 | 3.11
ALL1 | 20100802 | 3.08
ALL1 | 20100802 | 3.12
ALL1 | 20100804 | 3.45
ALL1 | 20100804 | 3.15
ALL1 | 20100804 | 3.8
ALL1 | 20100805 | 3.6
ALL1 | 20100805 | 3.16
ALL1 | 20100805 | 3.44
ALL1 | 20100804 | 3.4
ALL1 | 20100805 | 3.35
ALL1 | 20100805 | 3.5
ALL1 | 20100805 | 3.26
ALL1 | 20100805 | 3.5
ALL1 | 20100806 | 3.35
ALL1 | 20100806 | 3.32
ALL1 | 20100806 | 3.47
ALL1 | 20100809 | 3.44
ALL1 | 20100810 | 3.35
ALL1 | 20100810 | 3.51
ALL1 | 20100813 | 3.553
ALL1 | 20100815 | 3.26
ALL1 | 20100823 | 3.45
ALL1 | 20100929 | 3.65
ALTR | 20090908 | 0.63
ALTR | 20090908 | 0.7
ALTR | 20090908 | 0.67
ALTR | 20090908 | 0.7
ALTR | 20090909 | 0.68
ALTR | 20090909 | 0.71
ALTR | 20090909 | 0.7
ALTR | 20090909 | 0.69
ALTR | 20090909 | 0.76
ALTR | 20090909 | 0.7
ALTR | 20090909 | 0.69
ALTR | 20090909 | 0.7
ALTR | 20090909 | 0.71
ALTR | 20090909 | 0.7
ALTR | 20090909 | 0.7
ALTR | 20090908 | 0.69
ALTR | 20090909 | 0.78
ALTR | 20091009 | 0.65
ALTR | 20091012 | 0.72
ALTR | 20091013 | 0.82
ALTR | 20091013 | 0.76
ALTR | 20091014 | 0.75
ALTR | 20091014 | 0.75
ALTR | 20091014 | 0.75
ALTR | 20091014 | 0.75
ALTR | 20091014 | 0.74
ALTR | 20091014 | 0.75
ALTR | 20091014 | 0.74
ALTR | 20091014 | 0.74
ALTR | 20091014 | 0.74
ALTR | 20091014 | 0.75
ALTR | 20091014 | 0.74
ALTR | 20091014 | 0.74
ALTR | 20091014 | 0.74
ALTR | 20091014 | 0.76
ALTR | 20091013 | 0.74
ALTR | 20091015 | 0.75
ALTR | 20091016 | 0.81
ALTR | 20091119 | 0.74
ALTR | 20091130 | 0.79
ALTR | 20091130 | 0.82
ALTR | 20091130 | 0.86
ALTR | 20091130 | 0.78
ALTR | 20091130 | 0.78
ALTR | 20091130 | 0.8
ALTR | 20091130 | 0.81
ALTR | 20091201 | 0.79
ALTR | 20091201 | 0.79
ALTR | 20091201 | 0.78
ALTR | 20091201 | 0.79
ALTR | 20091201 | 0.8
ALTR | 20091201 | 0.79
ALTR | 20091201 | 0.79
ALTR | 20091201 | 0.79
ALTR | 20091201 | 0.78
ALTR | 20091201 | 0.79
ALTR | 20091130 | 0.79
ALTR | 20091201 | 0.79
ALTR | 20100104 | 0.82
ALTR | 20100115 | 0.79
ALTR | 20100126 | 1.6
ALTR | 20100126 | 1.45
ALTR | 20100126 | 1.58
ALTR | 20100126 | 1.59
ALTR | 20100127 | 1.57
ALTR | 20100127 | 1.55
ALTR | 20100127 | 1.61
ALTR | 20100127 | 1.57
ALTR | 20100127 | 1.45
ALTR | 20100127 | 1.7
ALTR | 20100127 | 1.48
ALTR | 20100127 | 1.68
ALTR | 20100127 | 1.36
ALTR | 20100127 | 1.4
ALTR | 20100127 | 1.62
ALTR | 20100127 | 1.75
ALTR | 20100127 | 1.65
ALTR | 20100127 | 1.5
ALTR | 20100127 | 1.58
ALTR | 20100126 | 1.37
ALTR | 20100128 | 1.55
ALTR | 20100217 | 1.52
ALTR | 20100224 | 1.53
ALTR | 20100302 | 1.47
ALTR | 20100303 | 1.6
ALTR | 20100303 | 1.59
ALTR | 20100304 | 1.52
ALTR | 20100304 | 1.59
ALTR | 20100304 | 1.62
ALTR | 20100304 | 1.73
ALTR | 20100304 | 1.61
ALTR | 20100304 | 1.64
ALTR | 20100303 | 1.41
ALTR | 20100317 | 1.65
ALTR | 20100318 | 1.61
ALTR | 20100406 | 1.63
ALTR | 20100408 | 1.66
ALTR | 20100411 | 1.69
ALTR | 20100412 | 1.52
ALTR | 20100413 | 1.61
ALTR | 20100420 | 2
ALTR | 20100420 | 1.95
ALTR | 20100420 | 1.97
ALTR | 20100421 | 2.01
ALTR | 20100421 | 2.04
ALTR | 20100421 | 2.01
ALTR | 20100421 | 1.79
ALTR | 20100421 | 1.99
ALTR | 20100421 | 2.12
ALTR | 20100421 | 2.045
ALTR | 20100421 | 1.94
ALTR | 20100421 | 1.95
ALTR | 20100421 | 1.96
ALTR | 20100421 | 1.9
ALTR | 20100421 | 2
ALTR | 20100421 | 2.04
ALTR | 20100421 | 1.98
ALTR | 20100421 | 1.88
ALTR | 20100420 | 1.83
ALTR | 20100421 | 1.91
ALTR | 20100421 | 2.03
ALTR | 20100421 | 2
ALTR | 20100423 | 1.86
ALTR | 20100422 | 1.81
ALTR | 20100517 | 1.77
ALTR | 20100604 | 2.04
ALTR | 20100607 | 2.02
ALTR | 20100607 | 1.82
ALTR | 20100607 | 2.05
ALTR | 20100607 | 2.01
ALTR | 20100607 | 1.84
ALTR | 20100608 | 2.02
ALTR | 20100608 | 2.05
ALTR | 20100608 | 2.14
ALTR | 20100608 | 1.99
ALTR | 20100608 | 2
ALTR | 20100608 | 2.02
ALTR | 20100609 | 1.97
ALTR | 20100609 | 2.042
ALTR | 20100629 | 1.94
ALTR | 20100712 | 1.96
ALTR | 20100712 | 2.12
ALTR | 20100720 | 2.23
ALTR | 20100720 | 2.3
ALTR | 20100720 | 2.17
ALTR | 20100721 | 2.27
ALTR | 20100721 | 2.31
ALTR | 20100721 | 2.28
ALTR | 20100721 | 2.35
ALTR | 20100721 | 2.26
ALTR | 20100721 | 2.14
ALTR | 20100721 | 2.24
ALTR | 20100721 | 2.25
ALTR | 20100721 | 2.26
ALTR | 20100721 | 2.24
ALTR | 20100721 | 2.32
ALTR | 20100721 | 2.18
ALTR | 20100721 | 2.28
ALTR | 20100721 | 2.28
ALTR | 20100721 | 2.2
ALTR | 20100721 | 2.26
ALTR | 20100721 | 2.23
ALTR | 20100721 | 2.28
ALTR | 20100721 | 2.26
ALTR | 20100721 | 2.258
ALTR | 20100812 | 2.2
ALTR | 20100902 | 2.27
ALTR | 20100907 | 2.3
ALTR | 20100907 | 2.31
ALTR | 20100907 | 2.35
ALTR | 20100907 | 2.4
ALTR | 20100907 | 2.36
ALTR | 20100908 | 2.38
ALTR | 20100908 | 2.383
ALTR | 20100908 | 2.33
ALTR | 20100908 | 2.21
ALTR | 20100908 | 2.42
ALTR | 20100908 | 2.3
ALTR | 20100908 | 2.36
ALTR | 20100908 | 2.34
ALTR | 20100908 | 2.39
ALTR | 20100908 | 2.38
ALTR | 20100908 | 2.45
ALTR | 20100908 | 2.33
ALTR | 20100908 | 2.39
ALTR | 20100908 | 2.41
ALTR | 20100908 | 2.24
ALTR | 20100909 | 2.36
ALTR | 20100920 | 2.36
ALTR | 20100929 | 2.25
ALTR | 20100930 | 2.4
AMAT | 20090914 | -0.15
AMAT | 20090917 | -0.15
AMAT | 20090921 | -0.12
AMAT | 20090928 | -0.16
AMAT | 20090930 | -0.31
AMAT | 20091029 | -0.32
AMAT | 20091102 | -0.15
AMAT | 20091104 | -0.07
AMAT | 20091109 | -0.11
AMAT | 20091110 | -0.29
AMAT | 20091110 | -0.13
AMAT | 20091111 | 0.49
AMAT | 20091111 | 0.56
AMAT | 20091111 | 0.73
AMAT | 20091112 | 0.49
AMAT | 20091112 | 0.65
AMAT | 20091112 | 0.5
AMAT | 20091112 | 0.61
AMAT | 20091112 | 0.5
AMAT | 20091112 | 0.65
AMAT | 20091112 | 0.6
AMAT | 20091112 | 0.73
AMAT | 20091112 | 0.75
AMAT | 20091112 | 0.65
AMAT | 20091112 | 0.55
AMAT | 20091112 | 0.6
AMAT | 20091112 | 0.59
AMAT | 20091112 | 0.48
AMAT | 20091112 | 0.67
AMAT | 20091111 | 0.68
AMAT | 20091112 | 0.79
AMAT | 20091112 | 0.92
AMAT | 20091113 | 0.19
AMAT | 20091113 | 0.66
AMAT | 20091117 | 0.49
AMAT | 20091118 | 0.51
AMAT | 20100108 | 0.65
AMAT | 20100108 | 0.7
AMAT | 20100111 | 0.76
AMAT | 20100125 | 1
AMAT | 20100205 | 0.68
AMAT | 20100212 | 0.75
AMAT | 20100215 | 0.65
AMAT | 20100216 | 0.66
AMAT | 20100217 | 0.65
AMAT | 20100217 | 0.89
AMAT | 20100217 | 0.67
AMAT | 20100218 | 0.77
AMAT | 20100218 | 0.62
AMAT | 20100218 | 0.62
AMAT | 20100218 | 0.69
AMAT | 20100218 | 0.84
AMAT | 20100218 | 0.6
AMAT | 20100218 | 0.83
AMAT | 20100218 | 0.59
AMAT | 20100218 | 0.75
AMAT | 20100218 | 0.73
AMAT | 20100218 | 0.62
AMAT | 20100219 | 0.67
AMAT | 20100219 | 0.68
AMAT | 20100315 | 0.83
AMAT | 20100316 | 0.63
AMAT | 20100331 | 0.73
AMAT | 20100331 | 0.73
AMAT | 20100331 | 0.75
AMAT | 20100331 | 0.79
AMAT | 20100331 | 0.75
AMAT | 20100331 | 0.79
AMAT | 20100331 | 0.73
AMAT | 20100407 | 0.73
AMAT | 20100419 | 0.74
AMAT | 20100428 | 0.75
AMAT | 20100517 | 0.81
AMAT | 20100517 | 0.79
AMAT | 20100518 | 0.79
AMAT | 20100519 | 0.82
AMAT | 20100519 | 0.96
AMAT | 20100519 | 0.84
AMAT | 20100519 | 0.82
AMAT | 20100519 | 0.78
AMAT | 20100520 | 0.78
AMAT | 20100520 | 0.83
AMAT | 20100520 | 0.84
AMAT | 20100520 | 0.87
AMAT | 20100520 | 0.88
AMAT | 20100520 | 0.9
AMAT | 20100520 | 0.8
AMAT | 20100520 | 0.85
AMAT | 20100520 | 0.9
AMAT | 20100520 | 0.86
AMAT | 20100520 | 0.88
AMAT | 20100521 | 0.78
AMAT | 20100520 | 0.64
AMAT | 20100521 | 0.86
AMAT | 20100524 | 0.83
AMAT | 20100526 | 0.88
AMAT | 20100721 | 0.91
AMAT | 20100721 | 0.88
AMAT | 20100721 | 0.68
AMAT | 20100721 | 0.71
AMAT | 20100721 | 0.84
AMAT | 20100722 | 0.73
AMAT | 20100813 | 0.88
AMAT | 20100816 | 0.89
AMAT | 20100817 | 0.84
AMAT | 20100818 | 0.95
AMAT | 20100818 | 0.83
AMAT | 20100818 | 0.94
AMAT | 20100818 | 0.99
AMAT | 20100819 | 0.82
AMAT | 20100819 | 0.95
AMAT | 20100819 | 0.95
AMAT | 20100819 | 0.96
AMAT | 20100819 | 0.95
AMAT | 20100819 | 0.83
AMAT | 20100819 | 0.84
AMAT | 20100819 | 0.94
AMAT | 20100819 | 0.95
AMAT | 20100818 | 0.82
AMAT | 20100820 | 0.82
AMAT | 20100820 | 0.84
AMAT | 20100820 | 0.83
AMAT | 20100824 | 0.74
AMAT | 20100824 | 0.85
AMAT | 20100825 | 0.81
AMAT | 20100908 | 0.81
AMAT | 20100909 | 0.82
AMAT | 20100920 | 1
AMAT | 20100928 | 0.97
AMD | 20090908 | -2.04
AMD | 20090914 | -1.81
AMD | 20090917 | -1.81
AMD | 20090922 | -0.8
AMD | 20090923 | -1.89
AMD | 20091007 | -2.02
AMD | 20091008 | -1.87
AMD | 20091011 | -1.47
AMD | 20091012 | -0.69
AMD | 20091012 | -1.85
AMD | 20091015 | -1.2
AMD | 20091015 | -1.46
AMD | 20091015 | -1.45
AMD | 20091015 | -1.65
AMD | 20091015 | -1.57
AMD | 20091016 | -1.53
AMD | 20091016 | -1.66
AMD | 20091016 | -1.49
AMD | 20091016 | -1.45
AMD | 20091016 | -1.68
AMD | 20091016 | -1.5
AMD | 20091016 | 0
AMD | 20091016 | -1.54
AMD | 20091016 | -1.46
AMD | 20091016 | -0.15
AMD | 20091016 | -1.51
AMD | 20091016 | -1.51
AMD | 20091016 | -1.51
AMD | 20091016 | -1.57
AMD | 20091016 | -0.26
AMD | 20091016 | -1.51
AMD | 20091016 | -0.4
AMD | 20091016 | -1.34
AMD | 20091016 | -1.69
AMD | 20091015 | -1.49
AMD | 20091019 | -1.47
AMD | 20091020 | -1.27
AMD | 20091021 | -1.67
AMD | 20091112 | 0.32
AMD | 20091112 | -1.66
AMD | 20091112 | -1.18
AMD | 20091112 | -0.59
AMD | 20091113 | 0.27
AMD | 20091112 | 0.39
AMD | 20091118 | -1.63
AMD | 20091119 | -0.13
AMD | 20091119 | -1.53
AMD | 20091124 | -1.45
AMD | 20091130 | -1.5
AMD | 20091130 | 0.3
AMD | 20091207 | -1.49
AMD | 20091216 | -0.56
AMD | 20091215 | -1.16
AMD | 20091218 | -1.51
AMD | 20100105 | -1.43
AMD | 20100112 | -0.12
AMD | 20100115 | -1.49
AMD | 20100120 | -0.24
AMD | 20100120 | 0.34
AMD | 20100121 | -0.19
AMD | 20100121 | 0.3
AMD | 20100121 | 0.27
AMD | 20100121 | -0.4
AMD | 20100122 | 0.07
AMD | 20100122 | -0.3
AMD | 20100122 | 0.01
AMD | 20100122 | -0.47
AMD | 20100122 | -0.46
AMD | 20100122 | -0.6
AMD | 20100122 | -0.66
AMD | 20100122 | -0.46
AMD | 20100122 | 0.07
AMD | 20100122 | -0.32
AMD | 20100122 | -0.25
AMD | 20100122 | -0.34
AMD | 20100122 | 0.31
AMD | 20100122 | 0.22
AMD | 20100122 | -0.54
AMD | 20100122 | -0.2
AMD | 20100122 | 0.04
AMD | 20100122 | -0.39
AMD | 20100122 | 0.58
AMD | 20100122 | -0.1
AMD | 20100125 | -0.09
AMD | 20100125 | -0.13
AMD | 20100125 | -0.13
AMD | 20100128 | -0.25
AMD | 20100128 | 0.01
AMD | 20100129 | 0.62
AMD | 20100201 | 0.15
AMD | 20100315 | -0.06
AMD | 20100317 | 0.35
AMD | 20100317 | -0.45
AMD | 20100122 | 0.21
AMD | 20100322 | -0.1
AMD | 20100406 | 0.35
AMD | 20100412 | 0.18
AMD | 20100408 | 0.29
AMD | 20100411 | -0.65
AMD | 20100412 | 0.23
AMD | 20100412 | 0.39
AMD | 20100412 | -0.14
AMD | 20100415 | 0.52
AMD | 20100416 | 0.52
AMD | 20100414 | 0.31
AMD | 20100416 | 0.34
AMD | 20100416 | 0.41
AMD | 20100416 | 0.51
AMD | 20100416 | 0.55
AMD | 20100415 | 0.45
AMD | 20100415 | 0.58
AMD | 20100415 | 0.49