Spreadsheet: kevin_ruscitti__20262__GD 1199-42701-kevin
Sheet: Sheet1

Gas daily prices(Jan 1 1999 - April 27 2001)
DATE | GDP-ANR/LA_ONSH | GDP-NGPL/LA | GDP-NGPL/CORPUS | GDP-NGPL/TXOK-E | GDP-TRUNKL/ELA | GDP-TRUNKL/WLA | GDP-TRUNKL/NO | GDP-TRUNKL/SO | GDP-NORAM-N/S | GDP-NORAM/WEST | GDP-HEHUB | GDP-TXINT/KATYH | GDP-HPL/SHPCH | GDP-CHI. GATE | GDP-MICHCON | GDP-ANR ML7 | GDP-DAWN | GDP-CONSUMERS
1999-01-01 00:00:00 | 1.82 | 1.865 | 1.835 | 1.845 | 1.81 | 1.83 | 1.875 | 1.84 | 1.855 | 1.76 | 1.875 | 1.93 | 1.88 | 1.955 | 1.95 |  | 2 | 1.98
1999-01-02 00:00:00 | 1.82 | 1.865 | 1.835 | 1.845 | 1.81 | 1.83 | 1.875 | 1.84 | 1.855 | 1.76 | 1.875 | 1.93 | 1.88 | 1.955 | 1.95 |  | 2 | 1.98
1999-01-03 00:00:00 | 1.82 | 1.865 | 1.835 | 1.845 | 1.81 | 1.83 | 1.875 | 1.84 | 1.855 | 1.76 | 1.875 | 1.93 | 1.88 | 1.955 | 1.95 |  | 2 | 1.98
1999-01-04 00:00:00 | 1.82 | 1.865 | 1.835 | 1.845 | 1.81 | 1.83 | 1.875 | 1.84 | 1.855 | 1.76 | 1.875 | 1.93 | 1.88 | 1.955 | 1.95 |  | 2 | 1.98
1999-01-05 00:00:00 | 2.04 | 2.055 | 2.03 | 2.045 | 2.045 | 2.095 | 2.05 | 2.05 | 2.05 | 2.02 | 2.1 | 2.09 | 2.105 | 2.28 | 2.175 |  | 2.155 | 2.215
1999-01-06 00:00:00 | 1.98 | 1.975 | 1.97 | 1.98 | 1.985 | 2.045 | 1.975 | 1.99 | 1.98 | 1.91 | 2.04 | 2 | 2.02 | 2.26 | 2.085 |  | 2.05 | 2.11
1999-01-07 00:00:00 | 1.975 | 1.99 | 1.975 | 1.985 | 1.985 | 2.035 | 1.97 | 1.995 | 1.99 | 1.915 | 2.035 | 1.99 | 2.035 | 2.465 | 2.14 |  | 2.105 | 2.175
1999-01-08 00:00:00 | 1.855 | 1.85 | 1.845 | 1.835 | 1.86 | 1.905 | 1.855 | 1.815 | 1.845 | 1.82 | 1.895 | 1.86 | 1.895 | 2.295 | 1.97 |  | 1.935 | 2.01
1999-01-09 00:00:00 | 1.835 | 1.825 | 1.825 | 1.83 | 1.83 | 1.875 | 1.815 | 1.815 | 1.82 | 1.745 | 1.875 | 1.83 | 1.89 | 2.115 | 1.955 |  | 1.92 | 1.98
1999-01-10 00:00:00 | 1.835 | 1.825 | 1.825 | 1.83 | 1.83 | 1.875 | 1.815 | 1.815 | 1.82 | 1.745 | 1.875 | 1.83 | 1.89 | 2.115 | 1.955 |  | 1.92 | 1.98
1999-01-11 00:00:00 | 1.835 | 1.825 | 1.825 | 1.83 | 1.83 | 1.875 | 1.815 | 1.815 | 1.82 | 1.745 | 1.875 | 1.83 | 1.89 | 2.115 | 1.955 |  | 1.92 | 1.98
1999-01-12 00:00:00 | 1.79 | 1.79 | 1.78 | 1.79 | 1.77 | 1.825 | 1.78 | 1.78 | 1.78 | 1.72 | 1.82 | 1.8 | 1.83 | 2.015 | 1.915 |  | 1.88 | 1.93
1999-01-13 00:00:00 | 1.8 | 1.8 | 1.785 | 1.79 | 1.765 | 1.815 | 1.81 | 1.78 | 1.77 | 1.715 | 1.82 | 1.8 | 1.835 | 1.995 | 1.91 |  | 1.885 | 1.93
1999-01-14 00:00:00 | 1.825 | 1.83 | 1.82 | 1.8 | 1.825 | 1.855 | 1.825 | 1.825 | 1.8 | 1.74 | 1.865 | 1.87 | 1.865 | 1.935 | 1.89 |  | 1.93 | 1.92
1999-01-15 00:00:00 | 1.74 | 1.74 | 1.73 | 1.74 | 1.68 | 1.775 | 1.76 | 1.755 | 1.73 | 1.695 | 1.78 | 1.77 | 1.79 | 1.825 | 1.85 |  | 1.84 | 1.855
1999-01-16 00:00:00 | 1.745 | 1.76 | 1.725 | 1.73 | 1.695 | 1.795 | 1.75 | 1.745 | 1.74 | 1.7 | 1.795 | 1.77 | 1.805 | 1.845 | 1.865 |  | 1.85 | 1.88
1999-01-17 00:00:00 | 1.745 | 1.76 | 1.725 | 1.73 | 1.695 | 1.795 | 1.75 | 1.745 | 1.74 | 1.7 | 1.795 | 1.77 | 1.805 | 1.845 | 1.865 |  | 1.85 | 1.88
1999-01-18 00:00:00 | 1.745 | 1.76 | 1.725 | 1.73 | 1.695 | 1.795 | 1.75 | 1.745 | 1.74 | 1.7 | 1.795 | 1.77 | 1.805 | 1.845 | 1.865 |  | 1.85 | 1.88
1999-01-19 00:00:00 | 1.745 | 1.76 | 1.725 | 1.73 | 1.695 | 1.795 | 1.75 | 1.745 | 1.74 | 1.7 | 1.795 | 1.77 | 1.805 | 1.845 | 1.865 |  | 1.85 | 1.88
1999-01-20 00:00:00 | 1.73 | 1.735 | 1.71 | 1.735 | 1.7 | 1.76 | 1.745 | 1.735 | 1.735 | 1.69 | 1.77 | 1.77 | 1.8 | 1.825 | 1.835 |  | 1.845 | 1.86
1999-01-21 00:00:00 | 1.745 | 1.755 | 1.725 | 1.755 | 1.735 | 1.775 | 1.765 | 1.75 | 1.745 | 1.715 | 1.8 | 1.79 | 1.805 | 1.84 | 1.86 |  | 1.91 | 1.87
1999-01-22 00:00:00 | 1.8 | 1.795 | 1.76 | 1.79 | 1.765 | 1.83 | 1.815 | 1.785 | 1.775 | 1.765 | 1.845 | 1.81 | 1.84 | 1.9 | 1.915 |  | 1.96 | 1.915
1999-01-23 00:00:00 | 1.77 | 1.765 | 1.745 | 1.77 | 1.75 | 1.795 | 1.785 | 1.77 | 1.77 | 1.73 | 1.81 | 1.78 | 1.81 | 1.87 | 1.88 |  | 1.915 | 1.87
1999-01-24 00:00:00 | 1.77 | 1.765 | 1.745 | 1.77 | 1.75 | 1.795 | 1.785 | 1.77 | 1.77 | 1.73 | 1.81 | 1.78 | 1.81 | 1.87 | 1.88 |  | 1.915 | 1.87
1999-01-25 00:00:00 | 1.77 | 1.765 | 1.745 | 1.77 | 1.75 | 1.795 | 1.785 | 1.77 | 1.77 | 1.73 | 1.81 | 1.78 | 1.81 | 1.87 | 1.88 |  | 1.915 | 1.87
1999-01-26 00:00:00 | 1.72 | 1.715 | 1.7 | 1.71 | 1.7 | 1.745 | 1.715 | 1.72 | 1.71 | 1.705 | 1.75 | 1.74 | 1.765 | 1.805 | 1.825 |  | 1.825 | 1.825
1999-01-27 00:00:00 | 1.685 | 1.69 | 1.66 | 1.69 | 1.66 | 1.695 | 1.67 | 1.68 | 1.7 | 1.67 | 1.72 | 1.69 | 1.71 | 1.795 | 1.825 |  | 1.825 | 1.84
1999-01-28 00:00:00 | 1.72 | 1.73 | 1.695 | 1.71 | 1.69 | 1.73 | 1.705 | 1.735 | 1.715 | 1.685 | 1.75 | 1.73 | 1.76 | 1.8 | 1.84 |  | 1.86 | 1.855
1999-01-29 00:00:00 | 1.76 | 1.76 | 1.74 | 1.75 | 1.74 | 1.785 | 1.755 | 1.755 | 1.735 | 1.715 | 1.805 | 1.78 | 1.8 | 1.83 | 1.87 |  | 1.915 | 1.87
1999-01-30 00:00:00 | 1.775 | 1.77 | 1.74 | 1.76 | 1.745 | 1.8 | 1.76 | 1.77 | 1.735 | 1.715 | 1.815 | 0 | 1.815 | 1.86 | 1.87 |  | 1.95 | 1.86
1999-01-31 00:00:00 | 1.775 | 1.77 | 1.74 | 1.76 | 1.745 | 1.8 | 1.76 | 1.77 | 1.735 | 1.715 | 1.815 | 0 | 1.815 | 1.86 | 1.87 |  | 1.95 | 1.86
1999-02-01 00:00:00 | 1.775 | 1.765 | 1.74 | 1.755 | 1.765 | 1.805 | 1.77 | 1.745 | 1.745 | 1.715 | 1.805 | 1.76 | 1.805 | 1.875 | 1.855 |  | 1.97 | 1.865
1999-02-02 00:00:00 | 1.715 | 1.715 | 1.69 | 1.7 | 1.7 | 1.72 | 1.695 | 1.71 | 1.695 | 1.665 | 1.745 | 1.71 | 1.74 | 1.79 | 1.84 |  | 1.855 | 1.835
1999-02-03 00:00:00 | 1.735 | 1.74 | 1.715 | 1.73 | 1.72 | 1.755 | 1.7 | 1.73 | 1.72 | 1.705 | 1.77 | 1.74 | 1.77 | 1.81 | 1.85 |  | 1.875 | 1.845
1999-02-04 00:00:00 | 1.76 | 1.76 | 1.745 | 1.755 | 1.745 | 1.775 | 1.755 | 1.755 | 1.745 | 1.705 | 1.8 | 1.77 | 1.8 | 1.82 | 1.87 |  | 1.89 | 1.855
1999-02-05 00:00:00 | 1.73 | 1.74 | 1.73 | 1.74 | 1.73 | 1.76 | 1.73 | 1.745 | 1.735 | 1.69 | 1.785 | 1.755 | 1.785 | 1.815 | 1.86 |  | 1.88 | 1.85
1999-02-06 00:00:00 | 1.745 | 1.755 | 1.725 | 1.73 | 1.74 | 1.785 | 1.72 | 1.745 | 1.71 | 1.685 | 1.805 | 1.745 | 1.785 | 1.81 | 1.86 |  | 1.925 | 1.84
1999-02-07 00:00:00 | 1.745 | 1.755 | 1.725 | 1.73 | 1.74 | 1.785 | 1.72 | 1.745 | 1.71 | 1.685 | 1.805 | 1.745 | 1.785 | 1.81 | 1.86 |  | 1.925 | 1.84
1999-02-08 00:00:00 | 1.745 | 1.755 | 1.725 | 1.73 | 1.74 | 1.785 | 1.72 | 1.745 | 1.71 | 1.685 | 1.805 | 1.745 | 1.785 | 1.81 | 1.86 |  | 1.925 | 1.84
1999-02-09 00:00:00 | 1.745 | 1.755 | 1.73 | 1.735 | 1.735 | 1.77 | 1.73 | 1.74 | 1.715 | 1.7 | 1.805 | 1.745 | 1.785 | 1.81 | 1.86 |  | 1.92 | 1.845
1999-02-10 00:00:00 | 1.755 | 1.765 | 1.745 | 1.75 | 1.745 | 1.805 | 1.755 | 1.75 | 1.73 | 1.72 | 1.825 | 1.765 | 1.805 | 1.835 | 1.865 |  | 1.935 | 1.86
1999-02-11 00:00:00 | 1.745 | 1.75 | 1.73 | 1.74 | 1.73 | 1.785 | 1.73 | 1.75 | 1.725 | 1.71 | 1.81 | 1.755 | 1.79 | 1.82 | 1.855 |  | 1.915 | 1.85
1999-02-12 00:00:00 | 1.735 | 1.74 | 1.735 | 1.74 | 1.71 | 1.76 | 1.73 | 1.745 | 1.725 | 1.71 | 1.78 | 1.75 | 1.79 | 1.825 | 1.85 |  | 1.88 | 1.85
1999-02-13 00:00:00 | 1.755 | 1.76 | 1.74 | 1.75 | 1.735 | 1.77 | 1.75 | 1.75 | 1.74 | 1.715 | 1.815 | 1.76 | 1.8 | 1.84 | 1.875 |  | 1.91 | 1.86
1999-02-14 00:00:00 | 1.755 | 1.76 | 1.74 | 1.75 | 1.735 | 1.77 | 1.75 | 1.75 | 1.74 | 1.715 | 1.815 | 1.76 | 1.8 | 1.84 | 1.875 |  | 1.91 | 1.86
1999-02-15 00:00:00 | 1.755 | 1.76 | 1.74 | 1.75 | 1.735 | 1.77 | 1.75 | 1.75 | 1.74 | 1.715 | 1.815 | 1.76 | 1.8 | 1.84 | 1.875 |  | 1.91 | 1.86
1999-02-16 00:00:00 | 1.755 | 1.76 | 1.74 | 1.75 | 1.735 | 1.77 | 1.75 | 1.75 | 1.74 | 1.715 | 1.815 | 1.76 | 1.8 | 1.84 | 1.875 |  | 1.91 | 1.86
1999-02-17 00:00:00 | 1.745 | 1.745 | 1.73 | 1.74 | 1.725 | 1.76 | 1.73 | 1.745 | 1.73 | 1.71 | 1.795 | 1.75 | 1.79 | 1.82 | 1.85 |  | 1.895 | 1.85
1999-02-18 00:00:00 | 1.745 | 1.745 | 1.725 | 1.73 | 1.72 | 1.765 | 1.73 | 1.74 | 1.72 | 1.705 | 1.79 | 1.735 | 1.775 | 1.815 | 1.845 |  | 1.885 | 1.85
1999-02-19 00:00:00 | 1.75 | 1.755 | 1.735 | 1.74 | 1.735 | 1.785 | 1.735 | 1.745 | 1.74 | 1.715 | 1.805 | 1.75 | 1.785 | 1.825 | 1.845 |  | 1.885 | 1.84
1999-02-20 00:00:00 | 1.74 | 1.735 | 1.725 | 1.725 | 1.725 | 1.78 | 1.71 | 1.75 | 1.725 | 1.705 | 1.785 | 1.74 | 1.78 | 1.81 | 1.84 |  | 1.87 | 1.84
1999-02-21 00:00:00 | 1.74 | 1.735 | 1.725 | 1.725 | 1.725 | 1.78 | 1.71 | 1.75 | 1.725 | 1.705 | 1.785 | 1.74 | 1.78 | 1.81 | 1.84 |  | 1.87 | 1.84
1999-02-22 00:00:00 | 1.74 | 1.735 | 1.725 | 1.725 | 1.725 | 1.78 | 1.71 | 1.75 | 1.725 | 1.705 | 1.785 | 1.74 | 1.78 | 1.81 | 1.84 |  | 1.87 | 1.84
1999-02-23 00:00:00 | 1.735 | 1.735 | 1.72 | 1.73 | 1.72 | 1.775 | 1.72 | 1.75 | 1.74 | 1.715 | 1.78 | 1.745 | 1.775 | 1.815 | 1.845 |  | 1.845 | 1.845
1999-02-24 00:00:00 | 1.69 | 1.7 | 1.68 | 1.705 | 1.68 | 1.73 | 1.685 | 1.7 | 1.7 | 1.69 | 1.735 | 1.705 | 1.75 | 1.77 | 1.8 |  | 1.82 | 1.8
1999-02-25 00:00:00 | 1.68 | 1.685 | 1.675 | 1.67 | 1.66 | 1.72 | 1.665 | 1.69 | 1.69 | 1.665 | 1.73 | 1.69 | 1.725 | 1.755 | 1.775 |  | 1.82 | 1.78
1999-02-26 00:00:00 | 1.64 | 1.645 | 1.635 | 1.635 | 1.62 | 1.685 | 1.635 | 1.63 | 1.63 | 1.57 | 1.695 | 1.635 | 1.685 | 1.68 | 1.705 |  | 1.77 | 1.71
1999-02-27 00:00:00 | 1.62 | 1.625 | 1.575 | 1.585 | 1.61 | 1.67 | 1.555 | 1.58 | 1.56 | 1.5 | 1.675 | 1.575 | 1.64 | 1.65 | 1.655 |  | 1.74 | 1.67
1999-02-28 00:00:00 | 1.62 | 1.625 | 1.575 | 1.585 | 1.61 | 1.67 | 1.555 | 1.58 | 1.56 | 1.5 | 1.675 | 1.575 | 1.64 | 1.65 | 1.655 |  | 1.74 | 1.67
1999-03-01 00:00:00 | 1.58 | 1.575 | 1.54 | 1.555 | 1.525 | 1.585 | 1.565 | 1.545 | 1.555 | 1.5 | 1.615 | 1.58 | 1.615 | 1.64 | 1.64 |  | 1.755 | 1.655
1999-03-02 00:00:00 | 1.585 | 1.595 | 1.57 | 1.575 | 1.555 | 1.625 | 1.58 | 1.58 | 1.54 | 1.51 | 1.65 | 1.585 | 1.625 | 1.67 | 1.675 |  | 1.75 | 1.68
1999-03-03 00:00:00 | 1.63 | 1.625 | 1.61 | 1.61 | 1.605 | 1.67 | 1.655 | 1.63 | 1.56 | 1.545 | 1.675 | 1.63 | 1.68 | 1.71 | 1.725 |  | 1.785 | 1.72
1999-03-04 00:00:00 | 1.625 | 1.635 | 1.61 | 1.615 | 1.6 | 1.665 | 1.635 | 1.625 | 1.56 | 1.545 | 1.67 | 1.605 | 1.65 | 1.705 | 1.715 |  | 1.79 | 1.72
1999-03-05 00:00:00 | 1.675 | 1.67 | 1.65 | 1.65 | 1.66 | 1.71 | 1.69 | 1.67 | 1.63 | 1.6 | 1.715 | 1.66 | 1.7 | 1.73 | 1.755 |  | 1.825 | 1.75
1999-03-06 00:00:00 | 1.685 | 1.68 | 1.65 | 1.665 | 1.67 | 1.715 | 1.7 | 1.68 | 1.64 | 1.61 | 1.73 | 1.66 | 1.705 | 1.75 | 1.775 |  | 1.825 | 1.78
1999-03-07 00:00:00 | 1.685 | 1.68 | 1.65 | 1.665 | 1.67 | 1.715 | 1.7 | 1.68 | 1.64 | 1.61 | 1.73 | 1.66 | 1.705 | 1.75 | 1.775 |  | 1.825 | 1.78
1999-03-08 00:00:00 | 1.685 | 1.68 | 1.65 | 1.665 | 1.67 | 1.715 | 1.7 | 1.68 | 1.64 | 1.61 | 1.73 | 1.66 | 1.705 | 1.75 | 1.775 |  | 1.825 | 1.78
1999-03-09 00:00:00 | 1.845 | 1.84 | 1.805 | 1.82 | 1.835 | 1.87 | 1.86 | 1.835 | 1.78 | 1.755 | 1.875 | 1.835 | 1.87 | 1.905 | 1.92 |  | 1.97 | 1.915
1999-03-10 00:00:00 | 1.815 | 1.815 | 1.79 | 1.795 | 1.82 | 1.855 | 1.815 | 1.825 | 1.76 | 1.715 | 1.845 | 1.795 | 1.835 | 1.89 | 1.9 |  | 1.925 | 1.905
1999-03-11 00:00:00 | 1.9 | 1.905 | 1.875 | 1.88 | 1.905 | 1.945 | 1.91 | 1.925 | 1.855 | 1.815 | 1.94 | 1.895 | 1.935 | 1.955 | 1.97 |  | 2.015 | 1.98
1999-03-12 00:00:00 | 1.845 | 1.83 | 1.815 | 1.815 | 1.835 | 1.87 | 1.835 | 1.835 | 1.79 | 1.745 | 1.87 | 1.825 | 1.865 | 1.905 | 1.905 |  | 1.94 | 1.915
1999-03-13 00:00:00 | 1.785 | 1.78 | 1.76 | 1.75 | 1.785 | 1.82 | 1.78 | 1.78 | 1.73 | 1.705 | 1.815 | 1.76 | 1.81 | 1.845 | 1.87 |  | 1.87 | 1.87
1999-03-14 00:00:00 | 1.785 | 1.78 | 1.76 | 1.75 | 1.785 | 1.82 | 1.78 | 1.78 | 1.73 | 1.705 | 1.815 | 1.76 | 1.81 | 1.845 | 1.87 |  | 1.87 | 1.87
1999-03-15 00:00:00 | 1.785 | 1.78 | 1.76 | 1.75 | 1.785 | 1.82 | 1.78 | 1.78 | 1.73 | 1.705 | 1.815 | 1.76 | 1.81 | 1.845 | 1.87 |  | 1.87 | 1.87
1999-03-16 00:00:00 | 1.71 | 1.695 | 1.675 | 1.685 | 1.705 | 1.74 | 1.685 | 1.685 | 1.655 | 1.625 | 1.75 | 1.7 | 1.74 | 1.765 | 1.785 |  | 1.79 | 1.795
1999-03-17 00:00:00 | 1.705 | 1.69 | 1.66 | 1.68 | 1.695 | 1.74 | 1.69 | 1.685 | 1.65 | 1.615 | 1.745 | 1.7 | 1.745 | 1.76 | 1.79 |  | 1.785 | 1.785
1999-03-18 00:00:00 | 1.71 | 1.695 | 1.67 | 1.675 | 1.695 | 1.73 | 1.695 | 1.69 | 1.655 | 1.635 | 1.75 | 1.7 | 1.74 | 1.765 | 1.795 |  | 1.825 | 1.8
1999-03-19 00:00:00 | 1.725 | 1.7 | 1.69 | 1.69 | 1.7 | 1.74 | 1.73 | 1.7 | 1.675 | 1.635 | 1.755 | 1.725 | 1.77 | 1.755 | 1.82 |  | 1.845 | 1.83
1999-03-20 00:00:00 | 1.68 | 1.68 | 1.655 | 1.65 | 1.67 | 1.71 | 1.67 | 1.665 | 1.62 | 1.605 | 1.725 | 1.665 | 1.71 | 1.75 | 1.785 |  | 1.805 | 1.79
1999-03-21 00:00:00 | 1.68 | 1.68 | 1.655 | 1.65 | 1.67 | 1.71 | 1.67 | 1.665 | 1.62 | 1.605 | 1.725 | 1.665 | 1.71 | 1.75 | 1.785 |  | 1.805 | 1.79
1999-03-22 00:00:00 | 1.68 | 1.68 | 1.655 | 1.65 | 1.67 | 1.71 | 1.67 | 1.665 | 1.62 | 1.605 | 1.725 | 1.665 | 1.71 | 1.75 | 1.785 |  | 1.805 | 1.79
1999-03-23 00:00:00 | 1.71 | 1.7 | 1.67 | 1.685 | 1.7 | 1.745 | 1.695 | 1.69 | 1.65 | 1.62 | 1.75 | 1.705 | 1.745 | 1.775 | 1.8 |  | 1.835 | 1.815
1999-03-24 00:00:00 | 1.77 | 1.775 | 1.75 | 1.755 | 1.765 | 1.805 | 1.78 | 1.76 | 1.73 | 1.705 | 1.805 | 1.78 | 1.815 | 1.835 | 1.87 |  | 1.915 | 1.87
1999-03-25 00:00:00 | 1.73 | 1.735 | 1.725 | 1.725 | 1.73 | 1.77 | 1.73 | 1.725 | 1.69 | 1.67 | 1.78 | 1.735 | 1.775 | 1.805 | 1.83 |  | 1.875 | 1.845
1999-03-26 00:00:00 | 1.75 | 1.75 | 1.72 | 1.745 | 1.75 | 1.795 | 1.765 | 1.74 | 1.72 | 1.685 | 1.805 | 1.76 | 1.8 | 1.81 | 1.85 |  | 1.91 | 1.855
1999-03-27 00:00:00 | 1.79 | 1.77 | 1.745 | 1.76 | 1.78 | 1.825 | 1.78 | 1.765 | 1.725 | 1.69 | 1.835 | 1.785 | 1.83 | 1.825 | 1.875 |  | 1.94 | 1.885
1999-03-28 00:00:00 | 1.79 | 1.77 | 1.745 | 1.76 | 1.78 | 1.825 | 1.78 | 1.765 | 1.725 | 1.69 | 1.835 | 1.785 | 1.83 | 1.825 | 1.875 |  | 1.94 | 1.885
1999-03-29 00:00:00 | 1.79 | 1.77 | 1.745 | 1.76 | 1.78 | 1.825 | 1.78 | 1.765 | 1.725 | 1.69 | 1.835 | 1.785 | 1.83 | 1.825 | 1.875 |  | 1.94 | 1.885
1999-03-30 00:00:00 | 1.77 | 1.755 | 1.735 | 1.74 | 1.77 | 1.79 | 1.78 | 1.745 | 1.735 | 1.69 | 1.805 | 1.775 | 1.815 | 1.815 | 1.87 |  | 1.95 | 1.875
1999-03-31 00:00:00 | 1.825 | 1.825 | 1.765 | 1.78 | 1.83 | 1.89 | 1.86 | 1.775 | 1.76 | 1.72 | 1.885 | 1.835 | 1.87 | 1.85 | 1.945 |  | 1.985 | 1.93
1999-04-01 00:00:00 | 1.93 | 1.935 | 1.885 | 1.905 | 1.93 | 1.945 | 1.9 | 1.87 | 1.865 | 1.815 | 1.995 | 1.94 | 1.96 | 1.97 | 2.025 |  | 2.045 | 2.02
1999-04-02 00:00:00 | 1.88 | 1.885 | 1.835 | 1.86 | 1.895 | 1.905 | 1.84 | 1.865 | 1.8 | 1.725 | 1.94 | 1.865 | 1.905 | 1.9 | 1.985 |  | 2.04 | 1.975
1999-04-03 00:00:00 | 1.88 | 1.885 | 1.835 | 1.86 | 1.895 | 1.905 | 1.84 | 1.865 | 1.8 | 1.725 | 1.94 | 1.865 | 1.905 | 1.9 | 1.985 |  | 2.04 | 1.975
1999-04-04 00:00:00 | 1.88 | 1.885 | 1.835 | 1.86 | 1.895 | 1.905 | 1.84 | 1.865 | 1.8 | 1.725 | 1.94 | 1.865 | 1.905 | 1.9 | 1.985 |  | 2.04 | 1.975
1999-04-05 00:00:00 | 1.88 | 1.885 | 1.835 | 1.86 | 1.895 | 1.905 | 1.84 | 1.865 | 1.8 | 1.725 | 1.94 | 1.865 | 1.905 | 1.9 | 1.985 |  | 2.04 | 1.975
1999-04-06 00:00:00 | 1.98 | 1.985 | 1.945 | 1.965 | 1.995 | 2 | 2 | 1.945 | 1.95 | 1.89 | 2.035 | 1.99 | 2.015 | 2.005 | 2.105 |  | 2.135 | 2.095
1999-04-07 00:00:00 | 1.935 | 1.94 | 1.905 | 1.93 | 1.92 | 1.94 | 1.94 | 1.92 | 1.915 | 1.84 | 1.98 | 1.94 | 1.97 | 1.97 | 2.05 |  | 2.13 | 2.045
1999-04-08 00:00:00 | 1.985 | 1.985 | 1.95 | 1.975 | 1.96 | 2 | 1.98 | 1.94 | 1.97 | 1.915 | 2.035 | 1.995 | 2.025 | 2.025 | 2.09 |  | 2.13 | 2.085
1999-04-09 00:00:00 | 1.995 | 2.01 | 1.975 | 2.01 | 1.985 | 2.045 | 2.03 | 1.985 | 2.005 | 1.955 | 2.07 | 2.045 | 2.085 | 2.065 | 2.12 |  | 2.13 | 2.12
1999-04-10 00:00:00 | 2.035 | 2.055 | 2.03 | 2.055 | 2.04 | 2.075 | 2.07 | 2.005 | 2.06 | 1.99 | 2.105 | 2.085 | 2.135 | 2.12 | 2.18 |  | 2.2 | 2.175
1999-04-11 00:00:00 | 2.035 | 2.055 | 2.03 | 2.055 | 2.04 | 2.075 | 2.07 | 2.005 | 2.06 | 1.99 | 2.105 | 2.085 | 2.135 | 2.12 | 2.18 |  | 2.2 | 2.175
1999-04-12 00:00:00 | 2.035 | 2.055 | 2.03 | 2.055 | 2.04 | 2.075 | 2.07 | 2.005 | 2.06 | 1.99 | 2.105 | 2.085 | 2.135 | 2.12 | 2.18 |  | 2.2 | 2.175
1999-04-13 00:00:00 | 1.985 | 2.01 | 1.995 | 2 | 2 | 2.025 | 2.015 | 1.98 | 2.015 | 1.975 | 2.06 | 2.03 | 2.065 | 2.1 | 2.16 |  | 2.14 | 2.155
1999-04-14 00:00:00 | 2.08 | 2.095 | 2.06 | 2.085 | 2.08 | 2.095 | 2.09 | 2.07 | 2.095 | 2.05 | 2.14 | 2.11 | 2.13 | 2.17 | 2.235 |  | 2.22 | 2.225
1999-04-15 00:00:00 | 2.065 | 2.08 | 2.055 | 2.07 | 2.065 | 2.09 | 2.05 | 2.03 | 2.07 | 2.02 | 2.12 | 2.06 | 2.1 | 2.165 | 2.215 |  | 2.21 | 2.215
1999-04-16 00:00:00 | 2.085 | 2.09 | 2.08 | 2.1 | 2.1 | 2.12 | 2.085 | 2.065 | 2.105 | 2.055 | 2.14 | 2.11 | 2.125 | 2.21 | 2.24 |  | 2.22 | 2.24
1999-04-17 00:00:00 | 2.11 | 2.115 | 2.09 | 2.105 | 2.115 | 2.13 | 2.085 | 2.08 | 2.11 | 2.065 | 2.15 | 2.11 | 2.15 | 2.255 | 2.27 |  | 2.245 | 2.27
1999-04-18 00:00:00 | 2.11 | 2.115 | 2.09 | 2.105 | 2.115 | 2.13 | 2.085 | 2.08 | 2.11 | 2.065 | 2.15 | 2.11 | 2.15 | 2.255 | 2.27 |  | 2.245 | 2.27
1999-04-19 00:00:00 | 2.11 | 2.115 | 2.09 | 2.105 | 2.115 | 2.13 | 2.085 | 2.08 | 2.11 | 2.065 | 2.15 | 2.11 | 2.15 | 2.255 | 2.27 |  | 2.245 | 2.27
1999-04-20 00:00:00 | 2.07 | 2.075 | 2.055 | 2.065 | 2.065 | 2.105 | 2.075 | 2.035 | 2.065 | 2.03 | 2.115 | 2.08 | 2.12 | 2.145 | 2.21 |  | 2.205 | 2.21
1999-04-21 00:00:00 | 2.125 | 2.13 | 2.115 | 2.125 | 2.13 | 2.15 | 2.135 | 2.115 | 2.12 | 2.085 | 2.18 | 2.145 | 2.185 | 2.18 | 2.28 |  | 2.27 | 2.275
1999-04-22 00:00:00 | 2.115 | 2.125 | 2.115 | 2.125 | 2.135 | 2.155 | 2.14 | 2.105 | 2.12 | 2.085 | 2.175 | 2.165 | 2.2 | 2.19 | 2.265 |  | 2.275 | 2.265
1999-04-23 00:00:00 | 2.185 | 2.185 | 2.19 | 2.18 | 2.21 | 2.225 | 2.215 | 2.11 | 2.19 | 2.17 | 2.25 | 2.235 | 2.275 | 2.255 | 2.34 |  | 2.34 | 2.345
1999-04-24 00:00:00 | 2.17 | 2.175 | 2.175 | 2.165 | 2.19 | 2.21 | 2.19 | 2.16 | 2.185 | 2.15 | 2.235 | 2.215 | 2.26 | 2.23 | 2.31 |  | 2.33 | 2.32
1999-04-25 00:00:00 | 2.17 | 2.175 | 2.175 | 2.165 | 2.19 | 2.21 | 2.19 | 2.16 | 2.185 | 2.15 | 2.235 | 2.215 | 2.26 | 2.23 | 2.31 |  | 2.33 | 2.32
1999-04-26 00:00:00 | 2.17 | 2.175 | 2.175 | 2.165 | 2.19 | 2.21 | 2.19 | 2.16 | 2.185 | 2.15 | 2.235 | 2.215 | 2.26 | 2.23 | 2.31 |  | 2.33 | 2.32
1999-04-27 00:00:00 | 2.16 | 2.17 | 2.155 | 2.175 | 2.175 | 2.2 | 2.17 | 2.15 | 2.18 | 2.13 | 2.23 | 2.195 | 2.235 | 2.235 | 2.305 |  | 2.31 | 2.315
1999-04-28 00:00:00 | 2.265 | 2.275 | 2.255 | 2.265 | 2.29 | 2.315 | 2.26 | 2.24 | 2.27 | 2.17 | 2.33 | 2.29 | 2.325 | 2.375 | 2.44 |  | 2.435 | 2.44
1999-04-29 00:00:00 | 2.26 | 2.275 | 2.245 | 2.255 | 2.265 | 2.295 | 2.25 | 2.22 | 2.27 | 2.215 | 2.31 | 2.27 | 2.315 | 2.37 | 2.44 |  | 2.425 | 2.43
1999-04-30 00:00:00 | 2.275 | 2.29 | 2.255 | 2.3 | 2.275 | 2.3 | 2.26 | 2.22 | 2.3 | 2.21 | 2.34 | 2.3 | 2.335 | 2.39 | 2.445 |  | 2.455 | 2.44
1999-05-01 00:00:00 | 2.23 | 2.24 | 2.19 | 2.215 | 2.22 | 2.26 | 2.18 | 2.16 | 2.205 | 2.12 | 2.27 | 2.265 | 2.29 | 2.305 | 2.31 |  | 2.305 | 2.315
1999-05-02 00:00:00 | 2.23 | 2.24 | 2.19 | 2.215 | 2.22 | 2.26 | 2.18 | 2.16 | 2.205 | 2.12 | 2.27 | 2.265 | 2.29 | 2.305 | 2.31 |  | 2.305 | 2.315
1999-05-03 00:00:00 | 2.23 | 2.24 | 2.19 | 2.215 | 2.22 | 2.26 | 2.18 | 2.16 | 2.205 | 2.12 | 2.27 | 2.265 | 2.29 | 2.305 | 2.31 |  | 2.305 | 2.315
1999-05-04 00:00:00 | 2.135 | 2.165 | 2.135 | 2.16 | 2.155 | 2.185 | 2.145 | 2.12 | 2.155 | 2.06 | 2.22 | 2.16 | 2.21 | 2.275 | 2.265 |  | 2.295 | 2.255
1999-05-05 00:00:00 | 2.245 | 2.27 | 2.22 | 2.285 | 2.255 | 2.285 | 2.27 | 2.22 | 2.27 | 2.205 | 2.315 | 2.27 | 2.31 | 2.38 | 2.38 |  | 2.39 | 2.365
1999-05-06 00:00:00 | 2.3 | 2.33 | 2.285 | 2.33 | 2.335 | 2.34 | 2.315 | 2.305 | 2.34 | 2.27 | 2.365 | 2.34 | 2.365 | 2.44 | 2.445 |  | 2.435 | 2.43
1999-05-07 00:00:00 | 2.26 | 2.295 | 2.25 | 2.29 | 2.295 | 2.31 | 2.27 | 2.25 | 2.295 | 2.235 | 2.335 | 2.295 | 2.335 | 2.39 | 2.41 |  | 2.435 | 2.41
1999-05-08 00:00:00 | 2.175 | 2.205 | 2.17 | 2.2 | 2.205 | 2.225 | 2.27 | 2.25 | 2.21 | 2.14 | 2.255 | 2.195 | 2.24 | 2.305 | 2.305 |  | 2.325 | 2.31
1999-05-09 00:00:00 | 2.175 | 2.205 | 2.17 | 2.2 | 2.205 | 2.225 | 2.27 | 2.25 | 2.21 | 2.14 | 2.255 | 2.195 | 2.24 | 2.305 | 2.305 |  | 2.325 | 2.31
1999-05-10 00:00:00 | 2.175 | 2.205 | 2.17 | 2.2 | 2.205 | 2.225 | 2.27 | 2.25 | 2.21 | 2.14 | 2.255 | 2.195 | 2.24 | 2.305 | 2.305 |  | 2.325 | 2.31
1999-05-11 00:00:00 | 2.19 | 2.21 | 2.18 | 2.195 | 2.2 | 2.235 | 2.21 | 2.14 | 2.215 | 2.155 | 2.26 | 2.21 | 2.255 | 2.29 | 2.305 |  | 2.335 | 2.305
1999-05-12 00:00:00 | 2.22 | 2.245 | 2.225 | 2.245 | 2.25 | 2.27 | 2.26 | 2.17 | 2.26 | 2.195 | 2.29 | 2.28 | 2.315 | 2.34 | 2.355 |  | 2.38 | 2.36
1999-05-13 00:00:00 | 2.125 | 2.155 | 2.135 | 2.14 | 2.15 | 2.17 | 2.18 | 2.095 | 2.15 | 2.1 | 2.19 | 2.18 | 2.215 | 2.25 | 2.28 |  | 2.275 | 2.28
1999-05-14 00:00:00 | 2.145 | 2.18 | 2.145 | 2.165 | 2.17 | 2.19 | 2.175 | 2.1 | 2.17 | 2.1 | 2.21 | 2.2 | 2.22 | 2.27 | 2.285 |  | 2.29 | 2.285
1999-05-15 00:00:00 | 2.23 | 2.23 | 2.205 | 2.23 | 2.24 | 2.26 | 2.175 | 2.165 | 2.24 | 2.195 | 2.275 | 2.27 | 2.29 | 2.315 | 2.34 |  | 2.335 | 2.34
1999-05-16 00:00:00 | 2.23 | 2.23 | 2.205 | 2.23 | 2.24 | 2.26 | 2.175 | 2.165 | 2.24 | 2.195 | 2.275 | 2.27 | 2.29 | 2.315 | 2.34 |  | 2.335 | 2.34
1999-05-17 00:00:00 | 2.23 | 2.23 | 2.205 | 2.23 | 2.24 | 2.26 | 2.175 | 2.165 | 2.24 | 2.195 | 2.275 | 2.27 | 2.29 | 2.315 | 2.34 |  | 2.335 | 2.34
1999-05-18 00:00:00 | 2.23 | 2.255 | 2.235 | 2.25 | 2.26 | 2.275 | 2.275 | 2.195 | 2.265 | 2.215 | 2.305 | 2.285 | 2.315 | 2.35 | 2.37 |  | 2.37 | 2.37
1999-05-19 00:00:00 | 2.22 | 2.25 | 2.225 | 2.25 | 2.25 | 2.27 | 2.27 | 2.19 | 2.27 | 2.2 | 2.295 | 2.28 | 2.31 | 2.355 | 2.37 |  | 2.365 | 2.365
1999-05-20 00:00:00 | 2.185 | 2.22 | 2.195 | 2.21 | 2.215 | 2.245 | 2.23 | 2.16 | 2.23 | 2.195 | 2.26 | 2.245 | 2.275 | 2.315 | 2.325 |  | 2.33 | 2.335
1999-05-21 00:00:00 | 2.18 | 2.22 | 2.185 | 2.205 | 2.235 | 2.25 | 2.23 | 2.185 | 2.23 | 2.19 | 2.26 | 2.265 | 2.275 | 2.3 | 2.31 |  | 2.35 | 2.3
1999-05-22 00:00:00 | 2.145 | 2.18 | 2.155 | 2.17 | 2.175 | 2.19 | 2.205 | 2.125 | 2.18 | 2.145 | 2.22 | 2.2 | 2.235 | 2.26 | 2.285 |  | 2.285 | 2.29
1999-05-23 00:00:00 | 2.145 | 2.18 | 2.155 | 2.17 | 2.175 | 2.19 | 2.205 | 2.125 | 2.18 | 2.145 | 2.22 | 2.2 | 2.235 | 2.26 | 2.285 |  | 2.285 | 2.29
1999-05-24 00:00:00 | 2.145 | 2.18 | 2.155 | 2.17 | 2.175 | 2.19 | 2.205 | 2.125 | 2.18 | 2.145 | 2.22 | 2.2 | 2.235 | 2.26 | 2.285 |  | 2.285 | 2.29
1999-05-25 00:00:00 | 2.13 | 2.145 | 2.125 | 2.15 | 2.16 | 2.175 | 2.175 | 2.105 | 2.16 | 2.125 | 2.195 | 2.18 | 2.22 | 2.245 | 2.275 |  | 2.255 | 2.27
1999-05-26 00:00:00 | 2.12 | 2.14 | 2.115 | 2.14 | 2.15 | 2.16 | 2.175 | 2.09 | 2.155 | 2.125 | 2.175 | 2.17 | 2.195 | 2.245 | 2.275 |  | 2.255 | 2.27
1999-05-27 00:00:00 | 2.155 | 2.175 | 2.15 | 2.18 | 2.18 | 2.205 | 2.185 | 2.11 | 2.19 | 2.14 | 2.215 | 2.2 | 2.225 | 2.275 | 2.305 |  | 2.305 | 2.305
1999-05-28 00:00:00 | 2.2 | 2.22 | 2.165 | 2.19 | 2.215 | 2.23 | 2.205 | 2.165 | 2.195 | 2.135 | 2.26 | 2.23 | 2.265 | 2.29 | 2.325 |  | 2.33 | 2.32
1999-05-29 00:00:00 | 2.145 | 2.165 | 2.15 | 2.17 | 2.155 | 2.175 | 2.185 | 2.125 | 2.155 | 2.085 | 2.23 | 2.18 | 2.23 | 2.255 | 2.28 |  | 2.33 | 2.27
1999-05-30 00:00:00 | 2.145 | 2.165 | 2.15 | 2.17 | 2.155 | 2.175 | 2.185 | 2.125 | 2.155 | 2.085 | 2.23 | 2.18 | 2.23 | 2.255 | 2.28 |  | 2.33 | 2.27
1999-05-31 00:00:00 | 2.145 | 2.165 | 2.15 | 2.17 | 2.155 | 2.175 | 2.185 | 2.125 | 2.155 | 2.085 | 2.23 | 2.18 | 2.23 | 2.255 | 2.28 |  | 2.33 | 2.27
1999-06-01 00:00:00 | 2.185 | 2.205 | 2.17 | 2.15 | 2.185 | 2.215 | 2.165 | 2.125 | 2.16 | 2.13 | 2.275 | 2.205 | 2.25 | 2.225 | 2.295 |  | 2.35 | 2.28
1999-06-02 00:00:00 | 2.275 | 2.305 | 2.245 | 2.28 | 2.285 | 2.32 | 2.315 | 2.235 | 2.285 | 2.215 | 2.345 | 2.335 | 2.36 | 2.325 | 2.375 |  | 2.43 | 2.365
1999-06-03 00:00:00 | 2.275 | 2.295 | 2.265 | 2.285 | 2.295 | 2.33 | 2.345 | 2.24 | 2.31 | 2.22 | 2.35 | 2.35 | 2.375 | 2.335 | 2.415 |  | 2.44 | 2.405
1999-06-04 00:00:00 | 2.28 | 2.305 | 2.25 | 2.275 | 2.3 | 2.315 | 2.325 | 2.245 | 2.305 | 2.255 | 2.36 | 2.345 | 2.38 | 2.355 | 2.42 |  | 2.45 | 2.4
1999-06-05 00:00:00 | 2.235 | 2.26 | 2.2 | 2.24 | 2.255 | 2.265 | 2.235 | 2.205 | 2.235 | 2.175 | 2.32 | 2.265 | 2.305 | 2.315 | 2.375 |  | 2.39 | 2.375
1999-06-06 00:00:00 | 2.235 | 2.26 | 2.2 | 2.24 | 2.255 | 2.265 | 2.235 | 2.205 | 2.235 | 2.175 | 2.32 | 2.265 | 2.305 | 2.315 | 2.375 |  | 2.39 | 2.375
1999-06-07 00:00:00 | 2.235 | 2.26 | 2.2 | 2.24 | 2.255 | 2.265 | 2.235 | 2.205 | 2.235 | 2.175 | 2.32 | 2.265 | 2.305 | 2.315 | 2.375 |  | 2.39 | 2.375
1999-06-08 00:00:00 | 2.35 | 2.36 | 2.335 | 2.345 | 2.35 | 2.35 | 2.365 | 2.3 | 2.36 | 2.305 | 2.415 | 2.375 | 2.41 | 2.445 | 2.47 |  | 2.49 | 2.45
1999-06-09 00:00:00 | 2.315 | 2.335 | 2.3 | 2.32 | 2.32 | 2.335 | 2.345 | 2.275 | 2.33 | 2.28 | 2.38 | 2.34 | 2.385 | 2.375 | 2.425 |  | 2.43 | 2.405
1999-06-10 00:00:00 | 2.32 | 2.335 | 2.295 | 2.33 | 2.325 | 2.345 | 2.345 | 2.275 | 2.335 | 2.28 | 2.375 | 2.335 | 2.38 | 2.4 | 2.45 |  | 2.44 | 2.445
1999-06-11 00:00:00 | 2.29 | 2.33 | 2.285 | 2.31 | 2.32 | 2.335 | 2.33 | 2.26 | 2.335 | 2.275 | 2.37 | 2.335 | 2.37 | 2.395 | 2.435 |  | 2.415 | 2.425
1999-06-12 00:00:00 | 2.215 | 2.245 | 2.21 | 2.235 | 2.24 | 2.25 | 2.245 | 2.175 | 2.245 | 2.19 | 2.305 | 2.25 | 2.29 | 2.33 | 2.36 |  | 2.335 | 2.345
1999-06-13 00:00:00 | 2.215 | 2.245 | 2.21 | 2.235 | 2.24 | 2.25 | 2.245 | 2.175 | 2.245 | 2.19 | 2.305 | 2.25 | 2.29 | 2.33 | 2.36 |  | 2.335 | 2.345
1999-06-14 00:00:00 | 2.215 | 2.245 | 2.21 | 2.235 | 2.24 | 2.25 | 2.245 | 2.175 | 2.245 | 2.19 | 2.305 | 2.25 | 2.29 | 2.33 | 2.36 |  | 2.335 | 2.345
1999-06-15 00:00:00 | 2.21 | 2.245 | 2.215 | 2.215 | 2.24 | 2.25 | 2.24 | 2.175 | 2.215 | 2.175 | 2.3 | 2.245 | 2.275 | 2.32 | 2.36 |  | 2.35 | 2.35
1999-06-16 00:00:00 | 2.21 | 2.23 | 2.195 | 2.215 | 2.225 | 2.24 | 2.23 | 2.165 | 2.215 | 2.165 | 2.28 | 2.235 | 2.275 | 2.325 | 2.36 |  | 2.365 | 2.35
1999-06-17 00:00:00 | 2.2 | 2.23 | 2.2 | 2.21 | 2.22 | 2.23 | 2.22 | 2.175 | 2.2 | 2.155 | 2.275 | 2.24 | 2.26 | 2.325 | 2.35 |  | 2.345 | 2.34
1999-06-18 00:00:00 | 2.195 | 2.2 | 2.17 | 2.185 | 2.21 | 2.215 | 2.195 | 2.14 | 2.18 | 2.13 | 2.24 | 2.215 | 2.245 | 2.27 | 2.315 |  | 2.295 | 2.3
1999-06-19 00:00:00 | 2.185 | 2.195 | 2.175 | 2.18 | 2.195 | 2.205 | 2.2 | 2.125 | 2.18 | 2.12 | 2.235 | 2.21 | 2.24 | 2.265 | 2.305 |  | 2.31 | 2.285
1999-06-20 00:00:00 | 2.185 | 2.195 | 2.175 | 2.18 | 2.195 | 2.205 | 2.2 | 2.125 | 2.18 | 2.12 | 2.235 | 2.21 | 2.24 | 2.265 | 2.305 |  | 2.31 | 2.285
1999-06-21 00:00:00 | 2.185 | 2.195 | 2.175 | 2.18 | 2.195 | 2.205 | 2.2 | 2.125 | 2.18 | 2.12 | 2.235 | 2.21 | 2.24 | 2.265 | 2.305 |  | 2.31 | 2.285
1999-06-22 00:00:00 | 2.155 | 2.17 | 2.14 | 2.155 | 2.175 | 2.17 | 2.175 | 2.105 | 2.16 | 2.1 | 2.215 | 2.175 | 2.215 | 2.24 | 2.26 |  | 2.25 | 2.245
1999-06-23 00:00:00 | 2.17 | 2.185 | 2.15 | 2.17 | 2.18 | 2.185 | 2.17 | 2.13 | 2.155 | 2.09 | 2.22 | 2.185 | 2.215 | 2.25 | 2.275 |  | 2.27 | 2.26
1999-06-24 00:00:00 | 2.17 | 2.2 | 2.175 | 2.195 | 2.205 | 2.2 | 2.2 | 2.135 | 2.19 | 2.125 | 2.245 | 2.215 | 2.245 | 2.295 | 2.315 |  | 2.3 | 2.29
1999-06-25 00:00:00 | 2.185 | 2.2 | 2.175 | 2.2 | 2.215 | 2.215 | 2.215 | 2.175 | 2.205 | 2.15 | 2.255 | 2.215 | 2.255 | 2.29 | 2.315 |  | 2.305 | 2.29
1999-06-26 00:00:00 | 2.19 | 2.215 | 2.19 | 2.205 | 2.22 | 2.235 | 2.24 | 2.18 | 2.19 | 2.15 | 2.27 | 2.225 | 2.265 | 2.295 | 2.325 |  | 2.325 | 2.31
1999-06-27 00:00:00 | 2.19 | 2.215 | 2.19 | 2.205 | 2.22 | 2.235 | 2.24 | 2.18 | 2.19 | 2.15 | 2.27 | 2.225 | 2.265 | 2.295 | 2.325 |  | 2.325 | 2.31
1999-06-28 00:00:00 | 2.19 | 2.215 | 2.19 | 2.205 | 2.22 | 2.235 | 2.24 | 2.18 | 2.19 | 2.15 | 2.27 | 2.225 | 2.265 | 2.295 | 2.325 |  | 2.325 | 2.31
1999-06-29 00:00:00 | 2.175 | 2.2 | 2.185 | 2.2 | 2.2 | 2.205 | 2.21 | 2.17 | 2.21 | 2.16 | 2.25 | 2.23 | 2.26 | 2.265 | 2.305 |  | 2.28 | 2.285
1999-06-30 00:00:00 | 2.25 | 2.275 | 2.245 | 2.28 | 2.28 | 2.27 | 2.26 | 2.25 | 2.285 | 2.24 | 2.315 | 2.305 | 2.34 | 2.35 | 2.375 |  | 2.365 | 2.365
1999-07-01 00:00:00 | 2.265 | 2.27 | 2.245 | 2.27 | 2.28 | 2.3 | 2.31 | 2.25 | 2.26 | 2.21 | 2.315 | 2.32 | 2.33 | 2.335 | 2.38 |  | 2.375 | 2.345
1999-07-02 00:00:00 | 2.22 | 2.245 | 2.24 | 2.245 | 2.23 | 2.245 | 2.285 | 2.205 | 2.25 | 2.195 | 2.285 | 2.3 | 2.32 | 2.295 | 2.325 |  | 2.325 | 2.31
1999-07-03 00:00:00 | 2.22 | 2.225 | 2.2 | 2.215 | 2.21 | 2.22 | 2.285 | 2.205 | 2.215 | 2.165 | 2.265 | 2.26 | 2.28 | 2.29 | 2.345 |  | 2.275 | 2.32
1999-07-04 00:00:00 | 2.22 | 2.225 | 2.2 | 2.215 | 2.21 | 2.22 | 2.285 | 2.205 | 2.215 | 2.165 | 2.265 | 2.26 | 2.28 | 2.29 | 2.345 |  | 2.275 | 2.32
1999-07-05 00:00:00 | 2.22 | 2.225 | 2.2 | 2.215 | 2.21 | 2.22 | 2.285 | 2.205 | 2.215 | 2.165 | 2.265 | 2.26 | 2.28 | 2.29 | 2.345 |  | 2.275 | 2.32
1999-07-06 00:00:00 | 2.22 | 2.225 | 2.2 | 2.215 | 2.21 | 2.22 | 2.285 | 2.205 | 2.215 | 2.165 | 2.265 | 2.26 | 2.28 | 2.29 | 2.345 |  | 2.275 | 2.32
1999-07-07 00:00:00 | 2.24 | 2.24 | 2.23 | 2.25 | 2.235 | 2.255 | 2.26 | 2.205 | 2.25 | 2.215 | 2.28 | 2.285 | 2.32 | 2.34 | 2.365 |  | 2.255 | 2.335
1999-07-08 00:00:00 | 2.14 | 2.15 | 2.14 | 2.145 | 2.145 | 2.17 | 2.175 | 2.125 | 2.145 | 2.11 | 2.195 | 2.19 | 2.22 | 2.21 | 2.26 |  | 2.195 | 2.245
1999-07-09 00:00:00 | 2.135 | 2.145 | 2.145 | 2.145 | 2.135 | 2.16 | 2.175 | 2.13 | 2.155 | 2.11 | 2.19 | 2.19 | 2.215 | 2.215 | 2.26 |  | 2.17 | 2.245
1999-07-10 00:00:00 | 2.115 | 2.125 | 2.115 | 2.125 | 2.12 | 2.125 | 2.13 | 2.085 | 2.115 | 2.07 | 2.15 | 2.14 | 2.175 | 2.17 | 2.225 |  | 2.17 | 2.205
1999-07-11 00:00:00 | 2.115 | 2.125 | 2.115 | 2.125 | 2.12 | 2.125 | 2.13 | 2.085 | 2.115 | 2.07 | 2.15 | 2.14 | 2.175 | 2.17 | 2.225 |  | 2.17 | 2.205
1999-07-12 00:00:00 | 2.115 | 2.125 | 2.115 | 2.125 | 2.12 | 2.125 | 2.13 | 2.085 | 2.115 | 2.07 | 2.15 | 2.14 | 2.175 | 2.17 | 2.225 |  | 2.17 | 2.205
1999-07-13 00:00:00 | 2.08 | 2.085 | 2.065 | 2.075 | 2.09 | 2.09 | 2.095 | 2.085 | 2.095 | 2.05 | 2.115 | 2.115 | 2.135 | 2.145 | 2.175 |  | 2.125 | 2.175
1999-07-14 00:00:00 | 2.09 | 2.095 | 2.09 | 2.09 | 2.105 | 2.095 | 2.125 | 2.07 | 2.1 | 2.065 | 2.135 | 2.13 | 2.145 | 2.175 | 2.22 |  | 2.175 | 2.205
1999-07-15 00:00:00 | 2.115 | 2.12 | 2.1 | 2.11 | 2.115 | 2.1 | 2.145 | 2.07 | 2.12 | 2.095 | 2.15 | 2.16 | 2.17 | 2.19 | 2.235 |  | 2.19 | 2.23
1999-07-16 00:00:00 | 2.09 | 2.095 | 2.095 | 2.095 | 2.1 | 2.095 | 2.125 | 2.065 | 2.105 | 2.09 | 2.13 | 2.14 | 2.17 | 2.175 | 2.21 |  | 2.16 | 2.205
1999-07-17 00:00:00 | 2.13 | 2.14 | 2.12 | 2.135 | 2.135 | 2.14 | 2.175 | 2.105 | 2.14 | 2.095 | 2.175 | 2.17 | 2.19 | 2.215 | 2.265 |  | 2.22 | 2.255
1999-07-18 00:00:00 | 2.13 | 2.14 | 2.12 | 2.135 | 2.135 | 2.14 | 2.175 | 2.105 | 2.14 | 2.095 | 2.175 | 2.17 | 2.19 | 2.215 | 2.265 |  | 2.22 | 2.255
1999-07-19 00:00:00 | 2.13 | 2.14 | 2.12 | 2.135 | 2.135 | 2.14 | 2.175 | 2.105 | 2.14 | 2.095 | 2.175 | 2.17 | 2.19 | 2.215 | 2.265 |  | 2.22 | 2.255
1999-07-20 00:00:00 | 2.14 | 2.14 | 2.125 | 2.14 | 2.15 | 2.155 | 2.18 | 2.125 | 2.15 | 2.115 | 2.185 | 2.185 | 2.215 | 2.225 | 2.26 |  | 2.22 | 2.245
1999-07-21 00:00:00 | 2.19 | 2.185 | 2.17 | 2.19 | 2.205 | 2.2 | 2.195 | 2.175 | 2.195 | 2.17 | 2.23 | 2.235 | 2.255 | 2.285 | 2.31 |  | 2.27 | 2.3
1999-07-22 00:00:00 | 2.2 | 2.215 | 2.19 | 2.205 | 2.215 | 2.225 | 2.195 | 2.185 | 2.22 | 2.185 | 2.245 | 2.25 | 2.275 | 2.32 | 2.34 |  | 2.275 | 2.335
1999-07-23 00:00:00 | 2.28 | 2.285 | 2.265 | 2.285 | 2.285 | 2.3 | 2.285 | 2.265 | 2.295 | 2.23 | 2.315 | 2.315 | 2.345 | 2.405 | 2.395 |  | 2.355 | 2.39
1999-07-24 00:00:00 | 2.4 | 2.405 | 2.38 | 2.39 | 2.4 | 2.41 | 2.385 | 2.365 | 2.41 | 2.34 | 2.43 | 2.405 | 2.445 | 2.53 | 2.52 |  | 2.515 | 2.52
1999-07-25 00:00:00 | 2.4 | 2.405 | 2.38 | 2.39 | 2.4 | 2.41 | 2.385 | 2.365 | 2.41 | 2.34 | 2.43 | 2.405 | 2.445 | 2.53 | 2.52 |  | 2.515 | 2.52
1999-07-26 00:00:00 | 2.4 | 2.405 | 2.38 | 2.39 | 2.4 | 2.41 | 2.385 | 2.365 | 2.41 | 2.34 | 2.43 | 2.405 | 2.445 | 2.53 | 2.52 |  | 2.515 | 2.52
1999-07-27 00:00:00 | 2.495 | 2.5 | 2.48 | 2.49 | 2.5 | 2.52 | 2.515 | 2.47 | 2.52 | 2.455 | 2.54 | 2.525 | 2.56 | 2.6 | 2.63 |  | 2.6 | 2.63
1999-07-28 00:00:00 | 2.5 | 2.505 | 2.475 | 2.5 | 2.505 | 2.52 | 2.5 | 2.47 | 2.515 | 2.455 | 2.545 | 2.525 | 2.555 | 2.595 | 2.635 |  | 2.575 | 2.625
1999-07-29 00:00:00 | 2.54 | 2.54 | 2.505 | 2.545 | 2.54 | 2.555 | 2.535 | 2.51 | 2.56 | 2.54 | 2.575 | 2.555 | 2.585 | 2.67 | 2.685 |  | 2.62 | 2.67
1999-07-30 00:00:00 | 2.62 | 2.63 | 2.615 | 2.64 | 2.625 | 2.64 | 2.615 | 2.59 | 2.655 | 2.595 | 2.665 | 2.655 | 2.685 | 2.75 | 2.75 |  | 2.71 | 2.735
1999-07-31 00:00:00 | 2.49 | 2.49 | 2.47 | 2.5 | 2.495 | 2.49 | 2.615 | 2.48 | 2.52 | 2.455 | 2.55 | 2.535 | 2.565 | 2.585 | 2.625 |  | 2.58 | 2.62
1999-08-01 00:00:00 | 2.51 | 2.525 | 2.52 | 2.51 | 2.53 | 2.54 | 2.615 | 2.48 | 2.505 | 2.45 | 2.57 | 2.58 | 2.6 | 2.6 | 2.605 |  | 2.645 | 2.59
1999-08-02 00:00:00 | 2.51 | 2.525 | 2.52 | 2.51 | 2.53 | 2.54 | 2.615 | 2.48 | 2.505 | 2.45 | 2.57 | 2.58 | 2.6 | 2.6 | 2.605 |  | 2.645 | 2.59
1999-08-03 00:00:00 | 2.48 | 2.485 | 2.465 | 2.49 | 2.48 | 2.485 | 2.485 | 2.44 | 2.49 | 2.425 | 2.515 | 2.52 | 2.54 | 2.565 | 2.575 |  | 2.56 | 2.575
1999-08-04 00:00:00 | 2.58 | 2.565 | 2.55 | 2.565 | 2.575 | 2.58 | 2.575 | 2.495 | 2.555 | 2.495 | 2.6 | 2.595 | 2.615 | 2.64 | 2.655 |  | 2.635 | 2.65
1999-08-05 00:00:00 | 2.61 | 2.595 | 2.57 | 2.575 | 2.6 | 2.61 | 2.6 | 2.55 | 2.595 | 2.545 | 2.635 | 2.635 | 2.655 | 2.67 | 2.685 |  | 2.67 | 2.675
1999-08-06 00:00:00 | 2.63 | 2.615 | 2.59 | 2.6 | 2.61 | 2.615 | 2.645 | 2.575 | 2.61 | 2.545 | 2.655 | 2.655 | 2.685 | 2.7 | 2.73 |  | 2.685 | 2.72
1999-08-07 00:00:00 | 2.65 | 2.645 | 2.62 | 2.62 | 2.645 | 2.65 | 2.67 | 2.6 | 2.63 | 2.57 | 2.685 | 2.685 | 2.705 | 2.72 | 2.75 |  | 2.7 | 2.735
1999-08-08 00:00:00 | 2.65 | 2.645 | 2.62 | 2.62 | 2.645 | 2.65 | 2.67 | 2.6 | 2.63 | 2.57 | 2.685 | 2.685 | 2.705 | 2.72 | 2.75 |  | 2.7 | 2.735
1999-08-09 00:00:00 | 2.65 | 2.645 | 2.62 | 2.62 | 2.645 | 2.65 | 2.67 | 2.6 | 2.63 | 2.57 | 2.685 | 2.685 | 2.705 | 2.72 | 2.75 |  | 2.7 | 2.735
1999-08-10 00:00:00 | 2.69 | 2.66 | 2.635 | 2.635 | 2.695 | 2.69 | 2.705 | 2.635 | 2.67 | 2.61 | 2.72 | 2.725 | 2.745 | 2.755 | 2.775 |  | 2.74 | 2.77
1999-08-11 00:00:00 | 2.725 | 2.715 | 2.695 | 2.71 | 2.72 | 2.725 | 2.755 | 2.69 | 2.72 | 2.655 | 2.77 | 2.775 | 2.81 | 2.795 | 2.815 |  | 2.755 | 2.805
1999-08-12 00:00:00 | 2.75 | 2.735 | 2.705 | 2.715 | 2.735 | 2.74 | 2.74 | 2.7 | 2.75 | 2.67 | 2.785 | 2.795 | 2.82 | 2.815 | 2.825 |  | 2.76 | 2.805
1999-08-13 00:00:00 | 2.725 | 2.705 | 2.68 | 2.705 | 2.705 | 2.715 | 2.735 | 2.675 | 2.72 | 2.675 | 2.75 | 2.765 | 2.79 | 2.8 | 2.8 |  | 2.725 | 2.795
1999-08-14 00:00:00 | 2.68 | 2.675 | 2.625 | 2.665 | 2.665 | 2.675 | 2.675 | 2.65 | 2.68 | 2.64 | 2.71 | 2.705 | 2.73 | 2.78 | 2.775 |  | 2.72 | 2.77
1999-08-15 00:00:00 | 2.68 | 2.675 | 2.625 | 2.665 | 2.665 | 2.675 | 2.675 | 2.65 | 2.68 | 2.64 | 2.71 | 2.705 | 2.73 | 2.78 | 2.775 |  | 2.72 | 2.77
1999-08-16 00:00:00 | 2.68 | 2.675 | 2.625 | 2.665 | 2.665 | 2.675 | 2.675 | 2.65 | 2.68 | 2.64 | 2.71 | 2.705 | 2.73 | 2.78 | 2.775 |  | 2.72 | 2.77
1999-08-17 00:00:00 | 2.7 | 2.7 | 2.67 | 2.685 | 2.68 | 2.685 | 2.695 | 2.66 | 2.695 | 2.65 | 2.73 | 2.725 | 2.75 | 2.795 | 2.795 |  | 2.735 | 2.785
1999-08-18 00:00:00 | 2.67 | 2.66 | 2.64 | 2.65 | 2.67 | 2.675 | 2.685 | 2.655 | 2.665 | 2.625 | 2.7 | 2.69 | 2.705 | 2.745 | 2.75 |  | 2.69 | 2.745
1999-08-19 00:00:00 | 2.705 | 2.7 | 2.675 | 2.685 | 2.7 | 2.71 | 2.715 | 2.68 | 2.7 | 2.65 | 2.745 | 2.73 | 2.75 | 2.8 | 2.815 |  | 2.75 | 2.815
1999-08-20 00:00:00 | 2.83 | 2.83 | 2.81 | 2.82 | 2.83 | 2.83 | 2.835 | 2.805 | 2.83 | 2.77 | 2.87 | 2.86 | 2.88 | 2.925 | 2.95 |  | 2.925 | 2.94
1999-08-21 00:00:00 | 2.92 | 2.915 | 2.89 | 2.9 | 2.92 | 2.92 | 2.925 | 2.865 | 2.92 | 2.885 | 2.96 | 2.95 | 2.965 | 3.005 | 3.025 |  | 3.005 | 3.01
1999-08-22 00:00:00 | 2.92 | 2.915 | 2.89 | 2.9 | 2.92 | 2.92 | 2.925 | 2.865 | 2.92 | 2.885 | 2.96 | 2.95 | 2.965 | 3.005 | 3.025 |  | 3.005 | 3.01
1999-08-23 00:00:00 | 2.92 | 2.915 | 2.89 | 2.9 | 2.92 | 2.92 | 2.925 | 2.865 | 2.92 | 2.885 | 2.96 | 2.95 | 2.965 | 3.005 | 3.025 |  | 3.005 | 3.01
1999-08-24 00:00:00 | 2.92 | 2.925 | 2.895 | 2.905 | 2.905 | 2.92 | 2.915 | 2.86 | 2.905 | 2.84 | 2.95 | 2.94 | 2.96 | 3.01 | 3.025 |  | 3.02 | 3.01
1999-08-25 00:00:00 | 2.995 | 2.98 | 2.96 | 2.975 | 2.985 | 2.975 | 2.98 | 2.91 | 2.995 | 2.95 | 3.02 | 3.02 | 3.04 | 3.07 | 3.09 |  | 3.09 | 3.09
1999-08-26 00:00:00 | 3.045 | 3.035 | 3.025 | 3.035 | 3.045 | 3.06 | 3.07 | 2.98 | 3.045 | 2.995 | 3.08 | 3.08 | 3.105 | 3.145 | 3.15 |  | 3.145 | 3.14
1999-08-27 00:00:00 | 2.93 | 2.935 | 2.925 | 2.935 | 2.95 | 2.95 | 2.95 | 2.89 | 2.95 | 2.91 | 2.985 | 2.985 | 3 | 3.01 | 3.045 |  | 3.035 | 3.025
1999-08-28 00:00:00 | 2.82 | 2.83 | 2.815 | 2.815 | 2.84 | 2.845 | 2.95 | 2.77 | 2.835 | 2.8 | 2.87 | 2.865 | 2.89 | 2.93 | 2.965 |  | 2.95 | 2.945
1999-08-29 00:00:00 | 2.82 | 2.83 | 2.815 | 2.815 | 2.84 | 2.845 | 2.95 | 2.77 | 2.835 | 2.8 | 2.87 | 2.865 | 2.89 | 2.93 | 2.965 |  | 2.95 | 2.945
1999-08-30 00:00:00 | 2.82 | 2.83 | 2.815 | 2.815 | 2.84 | 2.845 | 2.95 | 2.77 | 2.835 | 2.8 | 2.87 | 2.865 | 2.89 | 2.93 | 2.965 |  | 2.95 | 2.945
1999-08-31 00:00:00 | 2.8 | 2.8 | 2.78 | 2.78 | 2.8 | 2.81 | 2.815 | 2.765 | 2.805 | 2.775 | 2.845 | 2.845 | 2.865 | 2.915 | 2.93 |  | 2.9 | 2.92
1999-09-01 00:00:00 | 2.785 | 2.81 | 2.795 | 2.785 | 2.805 | 2.855 | 2.865 | 2.77 | 2.785 | 2.745 | 2.875 | 2.89 | 2.92 | 2.915 | 2.915 |  | 2.95 | 2.91
1999-09-02 00:00:00 | 2.63 | 2.66 | 2.635 | 2.665 | 2.635 | 2.65 | 2.655 | 2.63 | 2.655 | 2.625 | 2.715 | 2.685 | 2.72 | 2.78 | 2.79 |  | 2.76 | 2.77
1999-09-03 00:00:00 | 2.46 | 2.505 | 2.48 | 2.515 | 2.48 | 2.49 | 2.505 | 2.475 | 2.535 | 2.48 | 2.56 | 2.54 | 2.56 | 2.615 | 2.62 |  | 2.62 | 2.615
1999-09-04 00:00:00 | 2.425 | 2.41 | 2.385 | 2.405 | 2.42 | 2.415 | 2.505 | 2.39 | 2.36 | 2.305 | 2.465 | 2.425 | 2.44 | 2.545 | 2.565 |  | 2.53 | 2.55
1999-09-05 00:00:00 | 2.425 | 2.41 | 2.385 | 2.405 | 2.42 | 2.415 | 2.505 | 2.39 | 2.36 | 2.305 | 2.465 | 2.425 | 2.44 | 2.545 | 2.565 |  | 2.53 | 2.55
1999-09-06 00:00:00 | 2.425 | 2.41 | 2.385 | 2.405 | 2.42 | 2.415 | 2.505 | 2.39 | 2.36 | 2.305 | 2.465 | 2.425 | 2.44 | 2.545 | 2.565 |  | 2.53 | 2.55
1999-09-07 00:00:00 | 2.425 | 2.41 | 2.385 | 2.405 | 2.42 | 2.415 | 2.505 | 2.39 | 2.36 | 2.305 | 2.465 | 2.425 | 2.44 | 2.545 | 2.565 |  | 2.53 | 2.55
1999-09-08 00:00:00 | 2.495 | 2.5 | 2.495 | 2.515 | 2.505 | 2.525 | 2.475 | 2.5 | 2.535 | 2.475 | 2.565 | 2.535 | 2.56 | 2.625 | 2.63 |  | 2.63 | 2.62
1999-09-09 00:00:00 | 2.6 | 2.605 | 2.575 | 2.6 | 2.595 | 2.61 | 2.6 | 2.585 | 2.6 | 2.57 | 2.665 | 2.635 | 2.665 | 2.715 | 2.725 |  | 2.705 | 2.71
1999-09-10 00:00:00 | 2.68 | 2.705 | 2.685 | 2.705 | 2.685 | 2.695 | 2.66 | 2.665 | 2.67 | 2.63 | 2.75 | 2.705 | 2.74 | 2.825 | 2.815 |  | 2.81 | 2.815
1999-09-11 00:00:00 | 2.77 | 2.79 | 2.775 | 2.79 | 2.78 | 2.795 | 2.805 | 2.765 | 2.79 | 2.74 | 2.84 | 2.815 | 2.865 | 2.905 | 2.915 |  | 2.935 | 2.905
1999-09-12 00:00:00 | 2.77 | 2.79 | 2.775 | 2.79 | 2.78 | 2.795 | 2.805 | 2.765 | 2.79 | 2.74 | 2.84 | 2.815 | 2.865 | 2.905 | 2.915 |  | 2.935 | 2.905
1999-09-13 00:00:00 | 2.77 | 2.79 | 2.775 | 2.79 | 2.78 | 2.795 | 2.805 | 2.765 | 2.79 | 2.74 | 2.84 | 2.815 | 2.865 | 2.905 | 2.915 |  | 2.935 | 2.905
1999-09-14 00:00:00 | 2.715 | 2.735 | 2.7 | 2.735 | 2.725 | 2.75 | 2.68 | 2.71 | 2.755 | 2.71 | 2.805 | 2.74 | 2.78 | 2.84 | 2.87 |  | 2.88 | 2.86
1999-09-15 00:00:00 | 2.56 | 2.585 | 2.565 | 2.58 | 2.57 | 2.575 | 2.525 | 2.55 | 2.565 | 2.49 | 2.645 | 2.55 | 2.595 | 2.725 | 2.715 |  | 2.72 | 2.7
1999-09-16 00:00:00 | 2.445 | 2.49 | 2.485 | 2.48 | 2.455 | 2.465 | 2.465 | 2.44 | 2.455 | 2.41 | 2.53 | 2.45 | 2.5 | 2.63 | 2.625 |  | 2.61 | 2.605
1999-09-17 00:00:00 | 2.42 | 2.435 | 2.42 | 2.435 | 2.42 | 2.445 | 2.445 | 2.4 | 2.415 | 2.365 | 2.485 | 2.425 | 2.485 | 2.575 | 2.595 |  | 2.605 | 2.575
1999-09-18 00:00:00 | 2.4 | 2.42 | 2.385 | 2.41 | 2.405 | 2.41 | 2.39 | 2.365 | 2.375 | 2.325 | 2.46 | 2.395 | 2.445 | 2.57 | 2.595 |  | 2.615 | 2.585
1999-09-19 00:00:00 | 2.4 | 2.42 | 2.385 | 2.41 | 2.405 | 2.41 | 2.39 | 2.365 | 2.375 | 2.325 | 2.46 | 2.395 | 2.445 | 2.57 | 2.595 |  | 2.615 | 2.585
1999-09-20 00:00:00 | 2.4 | 2.42 | 2.385 | 2.41 | 2.405 | 2.41 | 2.39 | 2.365 | 2.375 | 2.325 | 2.46 | 2.395 | 2.445 | 2.57 | 2.595 |  | 2.615 | 2.585
1999-09-21 00:00:00 | 2.415 | 2.44 | 2.415 | 2.445 | 2.435 | 2.44 | 2.445 | 2.415 | 2.43 | 2.39 | 2.495 | 2.45 | 2.485 | 2.59 | 2.61 |  | 2.635 | 2.61
1999-09-22 00:00:00 | 2.245 | 2.265 | 2.245 | 2.275 | 2.25 | 2.26 | 2.25 | 2.235 | 2.26 | 2.235 | 2.305 | 2.27 | 2.305 | 2.445 | 2.485 |  | 2.51 | 2.475
1999-09-23 00:00:00 | 2.255 | 2.29 | 2.27 | 2.295 | 2.25 | 2.255 | 2.245 | 2.245 | 2.28 | 2.25 | 2.295 | 2.27 | 2.305 | 2.455 | 2.48 |  | 2.51 | 2.46
1999-09-24 00:00:00 | 2.43 | 2.44 | 2.415 | 2.43 | 2.42 | 2.43 | 2.4 | 2.385 | 2.39 | 2.36 | 2.47 | 2.425 | 2.455 | 2.59 | 2.605 |  | 2.625 | 2.595
1999-09-25 00:00:00 | 2.5 | 2.495 | 2.465 | 2.48 | 2.515 | 2.555 | 2.475 | 2.385 | 2.465 | 2.425 | 2.57 | 2.51 | 2.54 | 2.605 | 2.665 |  | 2.73 | 2.64
1999-09-26 00:00:00 | 2.5 | 2.495 | 2.465 | 2.48 | 2.515 | 2.555 | 2.475 | 2.385 | 2.465 | 2.425 | 2.57 | 2.51 | 2.54 | 2.605 | 2.665 |  | 2.73 | 2.64
1999-09-27 00:00:00 | 2.5 | 2.495 | 2.465 | 2.48 | 2.515 | 2.555 | 2.475 | 2.385 | 2.465 | 2.425 | 2.57 | 2.51 | 2.54 | 2.605 | 2.665 |  | 2.73 | 2.64
1999-09-28 00:00:00 | 2.435 | 2.45 | 2.415 | 2.43 | 2.425 | 2.44 | 2.425 | 2.41 | 2.425 | 2.375 | 2.5 | 2.47 | 2.5 | 2.6 | 2.615 |  | 2.665 | 2.595
1999-09-29 00:00:00 | 2.48 | 2.51 | 2.475 | 2.49 | 2.465 | 2.49 | 2.455 | 2.455 | 2.475 | 2.43 | 2.525 | 2.5 | 2.525 | 2.645 | 2.65 |  | 2.65 | 2.635
1999-09-30 00:00:00 | 2.495 | 2.5 | 2.475 | 2.5 | 2.49 | 2.505 | 2.445 | 2.475 | 2.485 | 2.44 | 2.555 | 2.505 | 2.545 | 2.605 | 2.635 |  | 2.625 | 2.625
1999-10-01 00:00:00 | 2.275 | 2.26 | 2.25 | 2.29 | 2.28 | 2.305 | 2.295 | 2.255 | 2.28 | 2.23 | 2.35 | 2.31 | 2.35 | 2.355 | 2.405 |  | 2.555 | 2.395
1999-10-02 00:00:00 | 2.37 | 2.325 | 2.295 | 2.33 | 2.3 | 2.325 | 2.315 | 2.305 | 2.3 | 2.27 | 2.35 | 2.31 | 2.345 | 2.42 | 2.455 |  | 2.49 | 2.445
1999-10-03 00:00:00 | 2.37 | 2.325 | 2.295 | 2.33 | 2.3 | 2.325 | 2.315 | 2.305 | 2.3 | 2.27 | 2.35 | 2.31 | 2.345 | 2.42 | 2.455 |  | 2.49 | 2.445
1999-10-04 00:00:00 | 2.37 | 2.325 | 2.295 | 2.33 | 2.3 | 2.325 | 2.315 | 2.305 | 2.3 | 2.27 | 2.35 | 2.31 | 2.345 | 2.42 | 2.455 |  | 2.49 | 2.445
1999-10-05 00:00:00 | 2.475 | 2.45 | 2.43 | 2.455 | 2.45 | 2.465 | 2.315 | 2.43 | 2.435 | 2.4 | 2.485 | 2.49 | 2.51 | 2.545 | 2.59 |  | 2.57 | 2.585
1999-10-06 00:00:00 | 2.44 | 2.43 | 2.4 | 2.45 | 2.425 | 2.415 | 2.48 | 2.415 | 2.44 | 2.405 | 2.45 | 2.475 | 2.49 | 2.54 | 2.565 |  | 2.56 | 2.56
1999-10-07 00:00:00 | 2.425 | 2.425 | 2.405 | 2.425 | 2.405 | 2.42 | 2.44 | 2.415 | 2.44 | 2.405 | 2.465 | 2.48 | 2.505 | 2.535 | 2.57 |  | 2.57 | 2.55
1999-10-08 00:00:00 | 2.45 | 2.445 | 2.41 | 2.435 | 2.435 | 2.45 | 2.44 | 2.425 | 2.445 | 2.405 | 2.49 | 2.5 | 2.52 | 2.54 | 2.57 |  | 2.56 | 2.55
1999-10-09 00:00:00 | 2.32 | 2.32 | 2.3 | 2.33 | 2.31 | 2.325 | 2.315 | 2.305 | 2.305 | 2.245 | 2.355 | 2.345 | 2.39 | 2.415 | 2.46 |  | 2.515 | 2.44
1999-10-10 00:00:00 | 2.32 | 2.32 | 2.3 | 2.33 | 2.31 | 2.325 | 2.315 | 2.305 | 2.305 | 2.245 | 2.355 | 2.345 | 2.39 | 2.415 | 2.46 |  | 2.515 | 2.44
1999-10-11 00:00:00 | 2.32 | 2.32 | 2.3 | 2.33 | 2.31 | 2.325 | 2.315 | 2.305 | 2.305 | 2.245 | 2.355 | 2.345 | 2.39 | 2.415 | 2.46 |  | 2.515 | 2.44
1999-10-12 00:00:00 | 2.49 | 2.495 | 2.47 | 2.495 | 2.47 | 2.475 | 2.51 | 2.44 | 2.465 | 2.445 | 2.52 | 2.53 | 2.56 | 2.59 | 2.615 |  | 2.635 | 2.615
1999-10-13 00:00:00 | 2.625 | 2.63 | 2.615 | 2.615 | 2.615 | 2.625 | 2.645 | 2.625 | 2.625 | 2.59 | 2.655 | 2.69 | 2.73 | 2.7 | 2.735 |  | 2.73 | 2.725
1999-10-14 00:00:00 | 2.785 | 2.795 | 2.78 | 2.79 | 2.765 | 2.785 | 2.8 | 2.79 | 2.79 | 2.75 | 2.81 | 2.86 | 2.885 | 2.87 | 2.895 |  | 2.915 | 2.885
1999-10-15 00:00:00 | 2.655 | 2.67 | 2.65 | 2.68 | 2.64 | 2.66 | 2.725 | 2.68 | 2.69 | 2.64 | 2.705 | 2.74 | 2.765 | 2.745 | 2.77 |  | 2.825 | 2.765
1999-10-16 00:00:00 | 2.635 | 2.65 | 2.635 | 2.655 | 2.62 | 2.625 | 2.68 | 2.62 | 2.665 | 2.615 | 2.67 | 2.695 | 2.73 | 2.795 | 2.81 |  | 2.855 | 2.795
1999-10-17 00:00:00 | 2.635 | 2.65 | 2.635 | 2.655 | 2.62 | 2.625 | 2.68 | 2.62 | 2.665 | 2.615 | 2.67 | 2.695 | 2.73 | 2.795 | 2.81 |  | 2.855 | 2.795
1999-10-18 00:00:00 | 2.635 | 2.65 | 2.635 | 2.655 | 2.62 | 2.625 | 2.68 | 2.62 | 2.665 | 2.615 | 2.67 | 2.695 | 2.73 | 2.795 | 2.81 |  | 2.855 | 2.795
1999-10-19 00:00:00 | 2.77 | 2.795 | 2.77 | 2.795 | 2.765 | 2.765 | 2.795 | 2.77 | 2.825 | 2.805 | 2.815 | 2.82 | 2.855 | 2.91 | 2.935 |  | 2.96 | 2.915
1999-10-20 00:00:00 | 2.865 | 2.88 | 2.86 | 2.89 | 2.85 | 2.865 | 2.88 | 2.845 | 2.88 | 2.865 | 2.89 | 2.885 | 2.92 | 3.025 | 3.03 |  | 3.055 | 3.025
1999-10-21 00:00:00 | 2.87 | 2.89 | 2.865 | 2.89 | 2.865 | 2.87 | 2.88 | 2.845 | 2.88 | 2.85 | 2.9 | 2.885 | 2.905 | 3.05 | 3.045 |  | 3.09 | 3.045
1999-10-22 00:00:00 | 2.97 | 2.98 | 2.95 | 2.985 | 2.97 | 2.97 | 2.93 | 2.845 | 2.975 | 2.96 | 2.995 | 2.96 | 3.005 | 3.165 | 3.165 |  | 3.22 | 3.155
1999-10-23 00:00:00 | 2.97 | 2.995 | 2.97 | 2.985 | 2.96 | 2.975 | 2.925 | 2.94 | 2.975 | 2.93 | 3.005 | 2.945 | 3 | 3.2 | 3.185 |  | 3.255 | 3.18
1999-10-24 00:00:00 | 2.97 | 2.995 | 2.97 | 2.985 | 2.96 | 2.975 | 2.925 | 2.94 | 2.975 | 2.93 | 3.005 | 2.945 | 3 | 3.2 | 3.185 |  | 3.255 | 3.18
1999-10-25 00:00:00 | 2.97 | 2.995 | 2.97 | 2.985 | 2.96 | 2.975 | 2.925 | 2.94 | 2.975 | 2.93 | 3.005 | 2.945 | 3 | 3.2 | 3.185 |  | 3.255 | 3.18
1999-10-26 00:00:00 | 2.945 | 2.95 | 2.92 | 2.94 | 2.915 | 2.94 | 2.935 | 2.925 | 2.92 | 2.9 | 2.975 | 2.905 | 2.96 | 3.15 | 3.14 |  | 3.195 | 3.145
1999-10-27 00:00:00 | 2.935 | 2.935 | 2.895 | 2.925 | 2.91 | 2.93 | 2.905 | 2.9 | 2.92 | 2.89 | 2.965 | 2.895 | 2.935 | 3.13 | 3.13 |  | 3.19 | 3.13
1999-10-28 00:00:00 | 3.005 | 3.005 | 2.965 | 2.985 | 2.97 | 3 | 2.945 | 2.9 | 2.965 | 2.925 | 3.02 | 2.955 | 2.99 | 3.15 | 3.185 |  | 3.275 | 3.175
1999-10-29 00:00:00 | 2.955 | 2.96 | 2.915 | 2.94 | 2.94 | 2.955 | 2.935 | 2.93 | 2.955 | 2.925 | 2.995 | 2.955 | 2.995 | 3.025 | 3.125 |  | 3.245 | 3.11
1999-10-30 00:00:00 | 2.695 | 2.72 | 2.66 | 2.665 | 2.725 | 2.73 | 2.785 | 2.65 | 2.715 | 2.66 | 2.78 | 2.75 | 2.785 | 2.79 | 2.81 |  | 2.975 | 2.78
1999-10-31 00:00:00 | 2.695 | 2.72 | 2.66 | 2.665 | 2.725 | 2.73 | 2.785 | 2.65 | 2.715 | 2.66 | 2.78 | 2.75 | 2.785 | 2.79 | 2.81 |  | 2.975 | 2.78
1999-11-01 00:00:00 | 2.725 | 2.705 | 2.705 | 2.69 | 2.75 | 2.76 | 2.795 | 2.75 | 2.68 | 2.68 | 2.795 | 2.775 | 2.795 | 2.815 | 2.895 |  | 2.945 | 2.84
1999-11-02 00:00:00 | 2.675 | 2.635 | 2.625 | 2.655 | 2.675 | 2.695 | 2.665 | 2.62 | 2.62 | 2.6 | 2.73 | 2.67 | 2.7 | 2.79 | 2.81 |  | 2.855 | 2.8
1999-11-03 00:00:00 | 2.765 | 2.725 | 2.705 | 2.73 | 2.77 | 2.785 | 2.76 | 2.715 | 2.705 | 2.69 | 2.815 | 2.75 | 2.785 | 2.91 | 2.905 |  | 2.92 | 2.9
1999-11-04 00:00:00 | 2.765 | 2.7 | 2.685 | 2.71 | 2.76 | 2.775 | 2.74 | 2.75 | 2.69 | 2.665 | 2.835 | 2.765 | 2.825 | 2.865 | 2.89 |  | 2.935 | 2.87
1999-11-05 00:00:00 | 2.67 | 2.62 | 2.57 | 2.625 | 2.625 | 2.66 | 2.6 | 2.645 | 2.615 | 2.575 | 2.74 | 2.65 | 2.695 | 2.74 | 2.785 |  | 2.875 | 2.77
1999-11-06 00:00:00 | 2.57 | 2.55 | 2.52 | 2.58 | 2.54 | 2.575 | 2.515 | 2.525 | 2.52 | 2.47 | 2.625 | 2.53 | 2.58 | 2.695 | 2.705 |  | 2.78 | 2.71
1999-11-07 00:00:00 | 2.57 | 2.55 | 2.52 | 2.58 | 2.54 | 2.575 | 2.515 | 2.525 | 2.52 | 2.47 | 2.625 | 2.53 | 2.58 | 2.695 | 2.705 |  | 2.78 | 2.71
1999-11-08 00:00:00 | 2.57 | 2.55 | 2.52 | 2.58 | 2.54 | 2.575 | 2.515 | 2.525 | 2.52 | 2.47 | 2.625 | 2.53 | 2.58 | 2.695 | 2.705 |  | 2.78 | 2.71
1999-11-09 00:00:00 | 2.53 | 2.47 | 2.455 | 2.48 | 2.515 | 2.535 | 2.495 | 2.46 | 2.47 | 2.44 | 2.59 | 2.505 | 2.55 | 2.59 | 2.63 |  | 2.71 | 2.625
1999-11-10 00:00:00 | 2.36 | 2.33 | 2.305 | 2.345 | 2.35 | 2.36 | 2.32 | 2.34 | 2.315 | 2.275 | 2.44 | 2.335 | 2.395 | 2.435 | 2.47 |  | 2.55 | 2.465
1999-11-11 00:00:00 | 2.335 | 2.3 | 2.295 | 2.31 | 2.325 | 2.335 | 2.3 | 2.34 | 2.29 | 2.22 | 2.395 | 2.315 | 2.37 | 2.425 | 2.48 |  | 2.58 | 2.45
1999-11-12 00:00:00 | 2.335 | 2.29 | 2.28 | 2.295 | 2.315 | 2.33 | 2.31 | 2.3 | 2.28 | 2.22 | 2.395 | 2.31 | 2.355 | 2.42 | 2.51 |  | 2.62 | 2.49
1999-11-13 00:00:00 | 2.11 | 2.07 | 2.04 | 2.06 | 2.09 | 2.105 | 2.06 | 2.055 | 2.02 | 1.96 | 2.135 | 2.055 | 2.105 | 2.2 | 2.325 |  | 2.44 | 2.3
1999-11-14 00:00:00 | 2.11 | 2.07 | 2.04 | 2.06 | 2.09 | 2.105 | 2.06 | 2.055 | 2.02 | 1.96 | 2.135 | 2.055 | 2.105 | 2.2 | 2.325 |  | 2.44 | 2.3
1999-11-15 00:00:00 | 2.11 | 2.07 | 2.04 | 2.06 | 2.09 | 2.105 | 2.06 | 2.055 | 2.02 | 1.96 | 2.135 | 2.055 | 2.105 | 2.2 | 2.325 |  | 2.44 | 2.3
1999-11-16 00:00:00 | 2.27 | 2.22 | 2.195 | 2.215 | 2.255 | 2.27 | 2.22 | 2.185 | 2.205 | 2.145 | 2.31 | 2.225 | 2.27 | 2.35 | 2.47 |  | 2.545 | 2.43
1999-11-17 00:00:00 | 2.195 | 2.155 | 2.135 | 2.155 | 2.2 | 2.225 | 2.14 | 2.14 | 2.135 | 2.075 | 2.23 | 2.14 | 2.185 | 2.265 | 2.34 |  | 2.36 | 2.32
1999-11-18 00:00:00 | 2.2 | 2.16 | 2.13 | 2.15 | 2.195 | 2.215 | 2.145 | 2.145 | 2.14 | 2.075 | 2.24 | 2.15 | 2.195 | 2.285 | 2.36 |  | 2.39 | 2.32
1999-11-19 00:00:00 | 2.2 | 2.15 | 2.13 | 2.155 | 2.18 | 2.2 | 2.145 | 2.14 | 2.15 | 2.095 | 2.22 | 2.155 | 2.2 | 2.27 | 2.32 |  | 2.335 | 2.3
1999-11-20 00:00:00 | 2.115 | 2.08 | 2.06 | 2.075 | 2.095 | 2.12 | 2.08 | 2.06 | 2.085 | 2.04 | 2.15 | 2.09 | 2.125 | 2.195 | 2.26 |  | 2.255 | 2.245
1999-11-21 00:00:00 | 2.115 | 2.08 | 2.06 | 2.075 | 2.095 | 2.12 | 2.08 | 2.06 | 2.085 | 2.04 | 2.15 | 2.09 | 2.125 | 2.195 | 2.26 |  | 2.255 | 2.245
1999-11-22 00:00:00 | 2.115 | 2.08 | 2.06 | 2.075 | 2.095 | 2.12 | 2.08 | 2.06 | 2.085 | 2.04 | 2.15 | 2.09 | 2.125 | 2.195 | 2.26 |  | 2.255 | 2.245
1999-11-23 00:00:00 | 2.005 | 1.965 | 1.935 | 1.965 | 1.995 | 2.005 | 1.955 | 1.945 | 1.975 | 1.935 | 2.035 | 1.985 | 2.02 | 2.07 | 2.155 |  | 2.135 | 2.145
1999-11-24 00:00:00 | 1.96 | 1.935 | 1.905 | 1.955 | 1.96 | 1.975 | 2 | 1.905 | 1.975 | 1.93 | 1.99 | 1.99 | 2.035 | 2.075 | 2.125 |  | 2.075 | 2.11
1999-11-25 00:00:00 | 1.93 | 1.91 | 1.865 | 1.91 | 1.86 | 1.915 | 1.95 | 1.855 | 1.925 | 1.885 | 1.935 | 1.925 | 1.95 | 2.05 | 2.09 |  | 2.095 | 2.07
1999-11-26 00:00:00 | 1.93 | 1.91 | 1.865 | 1.91 | 1.86 | 1.915 | 1.95 | 1.855 | 1.925 | 1.885 | 1.935 | 1.925 | 1.95 | 2.05 | 2.09 |  | 2.095 | 2.07
1999-11-27 00:00:00 | 1.93 | 1.91 | 1.865 | 1.91 | 1.86 | 1.915 | 1.95 | 1.855 | 1.925 | 1.885 | 1.935 | 1.925 | 1.95 | 2.05 | 2.09 |  | 2.095 | 2.07
1999-11-28 00:00:00 | 1.93 | 1.91 | 1.865 | 1.91 | 1.86 | 1.915 | 1.95 | 1.855 | 1.925 | 1.885 | 1.935 | 1.925 | 1.95 | 2.05 | 2.09 |  | 2.095 | 2.07
1999-11-29 00:00:00 | 1.93 | 1.91 | 1.865 | 1.91 | 1.86 | 1.915 | 1.95 | 1.855 | 1.925 | 1.885 | 1.935 | 1.925 | 1.95 | 2.05 | 2.09 |  | 2.095 | 2.07
1999-11-30 00:00:00 | 2.2 | 2.17 | 2.115 | 2.14 | 2.18 | 2.18 | 2.25 | 2.15 | 2.12 | 2.075 | 2.205 | 2.13 | 2.205 | 2.255 | 2.33 |  | 2.335 | 2.305
1999-12-01 00:00:00 | 2.16 | 2.13 | 2.125 | 2.16 | 2.16 | 2.165 | 2.21 | 2.175 | 2.18 | 2.08 | 2.215 | 2.18 | 2.215 | 2.15 | 2.18 |  | 2.325 | 2.19
1999-12-02 00:00:00 | 2.11 | 2.085 | 2.08 | 2.085 | 2.095 | 2.1 | 2.045 | 2.105 | 2.11 | 2.05 | 2.17 | 2.115 | 2.14 | 2.155 | 2.17 |  | 2.285 | 2.17
1999-12-03 00:00:00 | 2.125 | 2.135 | 2.085 | 2.1 | 2.115 | 2.125 | 2.135 | 2.105 | 2.085 | 2.07 | 2.175 | 2.12 | 2.16 | 2.19 | 2.21 |  | 2.295 | 2.2
1999-12-04 00:00:00 | 2.11 | 2.12 | 2.09 | 2.12 | 2.11 | 2.12 | 2.14 | 2.115 | 2.115 | 2.075 | 2.17 | 2.125 | 2.155 | 2.17 | 2.24 |  | 2.33 | 2.245
1999-12-05 00:00:00 | 2.11 | 2.12 | 2.09 | 2.12 | 2.11 | 2.12 | 2.14 | 2.115 | 2.115 | 2.075 | 2.17 | 2.125 | 2.155 | 2.17 | 2.24 |  | 2.33 | 2.245
1999-12-06 00:00:00 | 2.11 | 2.12 | 2.09 | 2.12 | 2.11 | 2.12 | 2.14 | 2.115 | 2.115 | 2.075 | 2.17 | 2.125 | 2.155 | 2.17 | 2.24 |  | 2.33 | 2.245
1999-12-07 00:00:00 | 2.135 | 2.125 | 2.105 | 2.12 | 2.15 | 2.145 | 2.15 | 2.115 | 2.125 | 2.095 | 2.18 | 2.155 | 2.185 | 2.185 | 2.235 |  | 2.295 | 2.245
1999-12-08 00:00:00 | 2.12 | 2.115 | 2.085 | 2.1 | 2.115 | 2.125 | 2.14 | 2.09 | 2.13 | 2.095 | 2.165 | 2.15 | 2.185 | 2.175 | 2.215 |  | 2.27 | 2.235
1999-12-09 00:00:00 | 2.18 | 2.17 | 2.145 | 2.165 | 2.16 | 2.17 | 2.22 | 2.15 | 2.17 | 2.135 | 2.23 | 2.225 | 2.24 | 2.235 | 2.26 |  | 2.31 | 2.27
1999-12-10 00:00:00 | 2.17 | 2.15 | 2.13 | 2.145 | 2.15 | 2.16 | 2.19 | 2.14 | 2.155 | 2.13 | 2.205 | 2.185 | 2.215 | 2.225 | 2.23 |  | 2.305 | 2.245
1999-12-11 00:00:00 | 2.205 | 2.18 | 2.165 | 2.175 | 2.215 | 2.225 | 2.205 | 2.175 | 2.18 | 2.15 | 2.255 | 2.215 | 2.255 | 2.27 | 2.28 |  | 2.375 | 2.305
1999-12-12 00:00:00 | 2.205 | 2.18 | 2.165 | 2.175 | 2.215 | 2.225 | 2.205 | 2.175 | 2.18 | 2.15 | 2.255 | 2.215 | 2.255 | 2.27 | 2.28 |  | 2.375 | 2.305
1999-12-13 00:00:00 | 2.205 | 2.18 | 2.165 | 2.175 | 2.215 | 2.225 | 2.205 | 2.175 | 2.18 | 2.15 | 2.255 | 2.215 | 2.255 | 2.27 | 2.28 |  | 2.375 | 2.305
1999-12-14 00:00:00 | 2.31 | 2.3 | 2.29 | 2.295 | 2.34 | 2.325 | 2.325 | 2.275 | 2.29 | 2.26 | 2.35 | 2.33 | 2.36 | 2.385 | 2.405 |  | 2.485 | 2.43
1999-12-15 00:00:00 | 2.47 | 2.435 | 2.415 | 2.42 | 2.47 | 2.49 | 2.455 | 2.425 | 2.45 | 2.42 | 2.485 | 2.47 | 2.49 | 2.52 | 2.535 |  | 2.605 | 2.55
1999-12-16 00:00:00 | 2.52 | 2.47 | 2.445 | 2.46 | 2.515 | 2.53 | 2.515 | 2.425 | 2.485 | 2.45 | 2.565 | 2.515 | 2.545 | 2.565 | 2.58 |  | 2.65 | 2.6
1999-12-17 00:00:00 | 2.52 | 2.48 | 2.455 | 2.47 | 2.49 | 2.515 | 2.485 | 2.48 | 2.485 | 2.455 | 2.53 | 2.485 | 2.52 | 2.575 | 2.565 |  | 2.66 | 2.595
1999-12-18 00:00:00 | 2.53 | 2.5 | 2.47 | 2.49 | 2.525 | 2.53 | 2.52 | 2.475 | 2.515 | 2.475 | 2.565 | 2.515 | 2.55 | 2.585 | 2.58 |  | 2.645 | 2.625
1999-12-19 00:00:00 | 2.53 | 2.5 | 2.47 | 2.49 | 2.525 | 2.53 | 2.52 | 2.475 | 2.515 | 2.475 | 2.565 | 2.515 | 2.55 | 2.585 | 2.58 |  | 2.645 | 2.625
1999-12-20 00:00:00 | 2.53 | 2.5 | 2.47 | 2.49 | 2.525 | 2.53 | 2.52 | 2.475 | 2.515 | 2.475 | 2.565 | 2.515 | 2.55 | 2.585 | 2.58 |  | 2.645 | 2.625
1999-12-21 00:00:00 | 2.63 | 2.625 | 2.57 | 2.59 | 2.645 | 2.635 | 2.645 | 2.585 | 2.64 | 2.605 | 2.67 | 2.66 | 2.69 | 2.81 | 2.72 |  | 2.76 | 2.76
1999-12-22 00:00:00 | 2.57 | 2.53 | 2.505 | 2.505 | 2.56 | 2.555 | 2.56 | 2.52 | 2.56 | 2.54 | 2.595 | 2.56 | 2.595 | 2.79 | 2.61 |  | 2.635 | 2.69
1999-12-23 00:00:00 | 2.395 | 2.39 | 2.365 | 2.36 | 2.41 | 2.405 | 2.385 | 2.35 | 2.375 | 2.35 | 2.45 | 2.385 | 2.435 | 2.515 | 2.38 |  | 2.47 | 2.48
1999-12-24 00:00:00 | 2.38 | 2.375 | 2.355 | 2.365 | 2.415 | 2.39 | 2.39 | 2.35 | 2.34 | 2.305 | 2.425 | 2.37 | 2.415 | 2.49 | 2.36 |  | 2.47 | 2.445
1999-12-25 00:00:00 | 2.38 | 2.375 | 2.355 | 2.365 | 2.415 | 2.39 | 2.39 | 2.35 | 2.34 | 2.305 | 2.425 | 2.37 | 2.415 | 2.49 | 2.36 |  | 2.47 | 2.445
1999-12-26 00:00:00 | 2.38 | 2.375 | 2.355 | 2.365 | 2.415 | 2.39 | 2.39 | 2.35 | 2.34 | 2.305 | 2.425 | 2.37 | 2.415 | 2.49 | 2.36 |  | 2.47 | 2.445
1999-12-27 00:00:00 | 2.38 | 2.375 | 2.355 | 2.365 | 2.415 | 2.39 | 2.39 | 2.35 | 2.34 | 2.305 | 2.425 | 2.37 | 2.415 | 2.49 | 2.36 |  | 2.47 | 2.445
1999-12-28 00:00:00 | 2.325 | 2.295 | 2.28 | 2.275 | 2.31 | 2.335 | 2.305 | 2.3 | 2.285 | 2.265 | 2.36 | 2.295 | 2.34 | 2.4 | 2.33 |  | 2.405 | 2.385
1999-12-29 00:00:00 | 2.315 | 2.255 | 2.225 | 2.24 | 2.28 | 2.29 | 2.25 | 2.24 | 2.24 | 2.215 | 2.32 | 2.24 | 2.285 | 2.395 | 2.305 |  | 2.36 | 2.365
1999-12-30 00:00:00 | 2.3 | 2.29 | 2.275 | 2.285 | 2.315 | 2.3 | 2.25 | 2.24 | 2.27 | 2.24 | 2.34 | 2.26 | 2.305 | 2.4 | 2.295 |  | 2.4 | 2.365
1999-12-31 00:00:00 | 2.285 | 2.245 | 2.21 | 2.245 | 2.275 | 2.275 | 2.175 | 2.24 | 2.23 | 2.2 | 2.32 | 2.21 | 2.26 | 2.375 | 2.295 |  | 2.35 | 2.365
2000-01-01 00:00:00 | 2.275 | 2.24 | 2.195 | 2.2 | 2.23 | 2.265 | 2.22 | 2.23 | 2.23 | 2.18 | 2.29 | 2.24 | 2.255 | 2.36 | 2.24 |  | 2.38 | 2.355
2000-01-02 00:00:00 | 2.275 | 2.24 | 2.195 | 2.2 | 2.23 | 2.265 | 2.22 | 2.23 | 2.23 | 2.18 | 2.29 | 2.24 | 2.255 | 2.36 | 2.24 |  | 2.38 | 2.355
2000-01-03 00:00:00 | 2.275 | 2.24 | 2.195 | 2.2 | 2.23 | 2.265 | 2.22 | 2.23 | 2.23 | 2.18 | 2.29 | 2.24 | 2.255 | 2.36 | 2.24 |  | 2.38 | 2.355
2000-01-04 00:00:00 | 2.265 | 2.24 | 2.185 | 2.2 | 2.23 | 2.265 | 2.225 | 2.235 | 2.215 | 2.17 | 2.275 | 2.225 | 2.255 | 2.355 | 2.24 |  | 2.38 | 2.355
2000-01-05 00:00:00 | 2.115 | 2.105 | 2.075 | 2.105 | 2.105 | 2.105 | 2.1 | 2.235 | 2.115 | 2.085 | 2.145 | 2.125 | 2.145 | 2.22 | 2.16 |  | 2.18 | 2.225
2000-01-06 00:00:00 | 2.13 | 2.13 | 2.105 | 2.115 | 2.12 | 2.125 | 2.13 | 2.13 | 2.125 | 2.09 | 2.165 | 2.16 | 2.175 | 2.23 | 2.18 |  | 2.22 | 2.235
2000-01-07 00:00:00 | 2.14 | 2.14 | 2.115 | 2.135 | 2.14 | 2.145 | 2.175 | 2.135 | 2.13 | 2.095 | 2.18 | 2.165 | 2.195 | 2.245 | 2.185 |  | 2.26 | 2.25
2000-01-08 00:00:00 | 2.15 | 2.14 | 2.125 | 2.135 | 2.145 | 2.15 | 2.15 | 2.125 | 2.125 | 2.09 | 2.195 | 2.17 | 2.2 | 2.24 | 2.185 |  | 2.265 | 2.245
2000-01-09 00:00:00 | 2.15 | 2.14 | 2.125 | 2.135 | 2.145 | 2.15 | 2.15 | 2.125 | 2.125 | 2.09 | 2.195 | 2.17 | 2.2 | 2.24 | 2.185 |  | 2.265 | 2.245
2000-01-10 00:00:00 | 2.15 | 2.14 | 2.125 | 2.135 | 2.145 | 2.15 | 2.15 | 2.125 | 2.125 | 2.09 | 2.195 | 2.17 | 2.2 | 2.24 | 2.185 |  | 2.265 | 2.245
2000-01-11 00:00:00 | 2.155 | 2.145 | 2.135 | 2.14 | 2.17 | 2.165 | 2.16 | 2.145 | 2.105 | 2.08 | 2.195 | 2.16 | 2.19 | 2.25 | 2.185 |  | 2.27 | 2.25
2000-01-12 00:00:00 | 2.16 | 2.175 | 2.145 | 2.16 | 2.185 | 2.185 | 2.19 | 2.18 | 2.145 | 2.11 | 2.23 | 2.19 | 2.22 | 2.28 | 2.24 |  | 2.32 | 2.295
2000-01-13 00:00:00 | 2.22 | 2.2 | 2.18 | 2.18 | 2.22 | 2.21 | 2.22 | 2.2 | 2.155 | 2.125 | 2.25 | 2.2 | 2.24 | 2.3 | 2.27 |  | 2.325 | 2.315
2000-01-14 00:00:00 | 2.24 | 2.225 | 2.195 | 2.21 | 2.24 | 2.245 | 2.25 | 2.235 | 2.18 | 2.14 | 2.28 | 2.235 | 2.27 | 2.34 | 2.285 |  | 2.365 | 2.33
2000-01-15 00:00:00 | 2.245 | 2.225 | 2.19 | 2.215 | 2.245 | 2.255 | 2.23 | 2.25 | 2.2 | 2.165 | 2.27 | 2.23 | 2.255 | 2.335 | 2.275 |  | 2.38 | 2.34
2000-01-16 00:00:00 | 2.245 | 2.225 | 2.19 | 2.215 | 2.245 | 2.255 | 2.23 | 2.25 | 2.2 | 2.165 | 2.27 | 2.23 | 2.255 | 2.335 | 2.275 |  | 2.38 | 2.34
2000-01-17 00:00:00 | 2.245 | 2.225 | 2.19 | 2.215 | 2.245 | 2.255 | 2.23 | 2.25 | 2.2 | 2.165 | 2.27 | 2.23 | 2.255 | 2.335 | 2.275 |  | 2.38 | 2.34
2000-01-18 00:00:00 | 2.245 | 2.225 | 2.19 | 2.215 | 2.245 | 2.255 | 2.23 | 2.25 | 2.2 | 2.165 | 2.27 | 2.23 | 2.255 | 2.335 | 2.275 |  | 2.38 | 2.34
2000-01-19 00:00:00 | 2.31 | 2.295 | 2.265 | 2.285 | 2.31 | 2.315 | 2.28 | 2.25 | 2.27 | 2.24 | 2.345 | 2.3 | 2.33 | 2.405 | 2.36 |  | 2.43 | 2.425
2000-01-20 00:00:00 | 2.365 | 2.35 | 2.325 | 2.345 | 2.375 | 2.385 | 2.385 | 2.38 | 2.31 | 2.295 | 2.405 | 2.345 | 2.375 | 2.475 | 2.405 |  | 2.475 | 2.49
2000-01-21 00:00:00 | 2.495 | 2.48 | 2.455 | 2.475 | 2.505 | 2.5 | 2.4 | 2.48 | 2.445 | 2.415 | 2.525 | 2.48 | 2.51 | 2.62 | 2.545 |  | 2.635 | 2.625
2000-01-22 00:00:00 | 2.54 | 2.49 | 2.465 | 2.49 | 2.525 | 2.53 | 2.53 | 2.5 | 2.45 | 2.4 | 2.555 | 2.515 | 2.56 | 2.585 | 2.525 |  | 2.63 | 2.605
2000-01-23 00:00:00 | 2.54 | 2.49 | 2.465 | 2.49 | 2.525 | 2.53 | 2.53 | 2.5 | 2.45 | 2.4 | 2.555 | 2.515 | 2.56 | 2.585 | 2.525 |  | 2.63 | 2.605
2000-01-24 00:00:00 | 2.54 | 2.49 | 2.465 | 2.49 | 2.525 | 2.53 | 2.53 | 2.5 | 2.45 | 2.4 | 2.555 | 2.515 | 2.56 | 2.585 | 2.525 |  | 2.63 | 2.605
2000-01-25 00:00:00 | 2.525 | 2.495 | 2.47 | 2.49 | 2.52 | 2.535 | 2.525 | 2.52 | 2.45 | 2.4 | 2.535 | 2.47 | 2.51 | 2.65 | 2.565 |  | 2.62 | 2.655
2000-01-26 00:00:00 | 2.65 | 2.615 | 2.575 | 2.595 | 2.66 | 2.66 | 2.63 | 2.6 | 2.545 | 2.505 | 2.65 | 2.58 | 2.625 | 2.765 | 2.63 |  | 2.715 | 2.76
2000-01-27 00:00:00 | 2.72 | 2.68 | 2.625 | 2.64 | 2.715 | 2.71 | 2.675 | 2.64 | 2.56 | 2.525 | 2.73 | 2.63 | 2.68 | 2.78 | 2.67 |  | 2.715 | 2.775
2000-01-28 00:00:00 | 2.695 | 2.645 | 2.6 | 2.62 | 2.69 | 2.705 | 2.66 | 2.63 | 2.585 | 2.55 | 2.745 | 2.62 | 2.675 | 2.73 | 2.595 |  | 2.63 | 2.7
2000-01-29 00:00:00 | 2.8 | 2.685 | 2.67 | 2.725 | 2.765 | 2.75 | 2.81 | 2.82 | 2.67 | 2.605 | 2.835 | 2.775 | 2.805 | 2.755 | 2.62 |  | 2.705 | 2.745
2000-01-30 00:00:00 | 2.8 | 2.685 | 2.67 | 2.725 | 2.765 | 2.75 | 2.81 | 2.82 | 2.67 | 2.605 | 2.835 | 2.775 | 2.805 | 2.755 | 2.62 |  | 2.705 | 2.745
2000-01-31 00:00:00 | 2.8 | 2.685 | 2.67 | 2.725 | 2.765 | 2.75 | 2.81 | 2.82 | 2.67 | 2.605 | 2.835 | 2.775 | 2.805 | 2.755 | 2.62 |  | 2.705 | 2.745
2000-02-01 00:00:00 | 2.63 | 2.58 | 2.59 | 2.57 | 2.655 | 2.665 | 2.675 | 2.61 | 2.565 | 2.525 | 2.7 | 2.615 | 2.655 | 2.7 | 2.625 |  | 2.67 | 2.725
2000-02-02 00:00:00 | 2.73 | 2.685 | 2.67 | 2.675 | 2.76 | 2.765 | 2.75 | 2.73 | 2.66 | 2.625 | 2.815 | 2.73 | 2.775 | 2.795 | 2.745 |  | 2.78 | 2.82
2000-02-03 00:00:00 | 2.835 | 2.775 | 2.755 | 2.77 | 2.845 | 2.865 | 2.8 | 2.84 | 2.77 | 2.7 | 2.915 | 2.805 | 2.86 | 2.875 | 2.845 |  | 2.875 | 2.895
2000-02-04 00:00:00 | 2.745 | 2.7 | 2.645 | 2.69 | 2.8 | 2.81 | 2.745 | 2.75 | 2.675 | 2.63 | 2.855 | 2.685 | 2.755 | 2.795 | 2.78 |  | 2.825 | 2.83
2000-02-05 00:00:00 | 2.655 | 2.61 | 2.545 | 2.585 | 2.715 | 2.735 | 2.625 | 2.65 | 2.565 | 2.515 | 2.78 | 2.575 | 2.635 | 2.715 | 2.72 |  | 2.775 | 2.8
2000-02-06 00:00:00 | 2.655 | 2.61 | 2.545 | 2.585 | 2.715 | 2.735 | 2.625 | 2.65 | 2.565 | 2.515 | 2.78 | 2.575 | 2.635 | 2.715 | 2.72 |  | 2.775 | 2.8
2000-02-07 00:00:00 | 2.655 | 2.61 | 2.545 | 2.585 | 2.715 | 2.735 | 2.625 | 2.65 | 2.565 | 2.515 | 2.78 | 2.575 | 2.635 | 2.715 | 2.72 |  | 2.775 | 2.8
2000-02-08 00:00:00 | 2.7 | 2.63 | 2.585 | 2.62 | 2.72 | 2.765 | 2.645 | 2.635 | 2.58 | 2.515 | 2.81 | 2.61 | 2.68 | 2.74 | 2.74 |  | 2.78 | 2.785
2000-02-09 00:00:00 | 2.54 | 2.475 | 2.445 | 2.48 | 2.515 | 2.55 | 2.495 | 2.48 | 2.45 | 2.405 | 2.6 | 2.49 | 2.54 | 2.605 | 2.615 |  | 2.655 | 2.645
2000-02-10 00:00:00 | 2.56 | 2.51 | 2.47 | 2.5 | 2.575 | 2.575 | 2.53 | 2.5 | 2.475 | 2.42 | 2.615 | 2.51 | 2.56 | 2.64 | 2.645 |  | 2.69 | 2.675
2000-02-11 00:00:00 | 2.595 | 2.54 | 2.505 | 2.525 | 2.605 | 2.615 | 2.555 | 2.5 | 2.505 | 2.445 | 2.64 | 2.525 | 2.585 | 2.66 | 2.67 |  | 2.73 | 2.685
2000-02-12 00:00:00 | 2.58 | 2.545 | 2.505 | 2.53 | 2.61 | 2.62 | 2.545 | 2.545 | 2.525 | 2.465 | 2.65 | 2.52 | 2.575 | 2.675 | 2.7 |  | 2.83 | 2.735
2000-02-13 00:00:00 | 2.58 | 2.545 | 2.505 | 2.53 | 2.61 | 2.62 | 2.545 | 2.545 | 2.525 | 2.465 | 2.65 | 2.52 | 2.575 | 2.675 | 2.7 |  | 2.83 | 2.735
2000-02-14 00:00:00 | 2.58 | 2.545 | 2.505 | 2.53 | 2.61 | 2.62 | 2.545 | 2.545 | 2.525 | 2.465 | 2.65 | 2.52 | 2.575 | 2.675 | 2.7 |  | 2.83 | 2.735
2000-02-15 00:00:00 | 2.55 | 2.5 | 2.465 | 2.495 | 2.58 | 2.6 | 2.535 | 2.55 | 2.475 | 2.415 | 2.61 | 2.505 | 2.555 | 2.625 | 2.64 |  | 2.76 | 2.675
2000-02-16 00:00:00 | 2.565 | 2.54 | 2.505 | 2.525 | 2.58 | 2.6 | 2.545 | 2.55 | 2.51 | 2.455 | 2.61 | 2.53 | 2.57 | 2.65 | 2.69 |  | 2.78 | 2.685
2000-02-17 00:00:00 | 2.57 | 2.565 | 2.525 | 2.555 | 2.61 | 2.625 | 2.59 | 2.59 | 2.55 | 2.495 | 2.645 | 2.57 | 2.61 | 2.675 | 2.72 |  | 2.81 | 2.735
2000-02-18 00:00:00 | 2.57 | 2.59 | 2.545 | 2.58 | 2.61 | 2.625 | 2.595 | 2.59 | 2.56 | 2.5 | 2.655 | 2.57 | 2.61 | 2.695 | 2.705 |  | 2.83 | 2.72
2000-02-19 00:00:00 | 2.57 | 2.585 | 2.545 | 2.575 | 2.615 | 2.625 | 2.6 | 2.59 | 2.555 | 2.505 | 2.645 | 2.575 | 2.615 | 2.69 | 2.71 |  | 2.845 | 2.73
2000-02-20 00:00:00 | 2.57 | 2.585 | 2.545 | 2.575 | 2.615 | 2.625 | 2.6 | 2.59 | 2.555 | 2.505 | 2.645 | 2.575 | 2.615 | 2.69 | 2.71 |  | 2.845 | 2.73
2000-02-21 00:00:00 | 2.57 | 2.585 | 2.545 | 2.575 | 2.615 | 2.625 | 2.6 | 2.59 | 2.555 | 2.505 | 2.645 | 2.575 | 2.615 | 2.69 | 2.71 |  | 2.845 | 2.73
2000-02-22 00:00:00 | 2.57 | 2.585 | 2.545 | 2.575 | 2.615 | 2.625 | 2.6 | 2.59 | 2.555 | 2.505 | 2.645 | 2.575 | 2.615 | 2.69 | 2.71 |  | 2.845 | 2.73
2000-02-23 00:00:00 | 2.505 | 2.48 | 2.465 | 2.48 | 2.515 | 2.525 | 2.51 | 2.475 | 2.48 | 2.41 | 2.545 | 2.505 | 2.545 | 2.585 | 2.61 |  | 2.705 | 2.62
2000-02-24 00:00:00 | 2.46 | 2.43 | 2.405 | 2.42 | 2.47 | 2.48 | 2.45 | 2.445 | 2.42 | 2.34 | 2.5 | 2.455 | 2.505 | 2.535 | 2.57 |  | 2.65 | 2.58
2000-02-25 00:00:00 | 2.46 | 2.45 | 2.41 | 2.445 | 2.475 | 2.485 | 2.48 | 2.47 | 2.445 | 2.405 | 2.515 | 2.485 | 2.525 | 2.565 | 2.595 |  | 2.68 | 2.61
2000-02-26 00:00:00 | 2.465 | 2.47 | 2.415 | 2.45 | 2.485 | 2.52 | 2.49 | 2.48 | 2.44 | 2.385 | 2.515 | 2.48 | 2.525 | 2.57 | 2.61 |  | 2.705 | 2.6
2000-02-27 00:00:00 | 2.465 | 2.47 | 2.415 | 2.45 | 2.485 | 2.52 | 2.49 | 2.48 | 2.44 | 2.385 | 2.515 | 2.48 | 2.525 | 2.57 | 2.61 |  | 2.705 | 2.6
2000-02-28 00:00:00 | 2.465 | 2.47 | 2.415 | 2.45 | 2.485 | 2.52 | 2.49 | 2.48 | 2.44 | 2.385 | 2.515 | 2.48 | 2.525 | 2.57 | 2.61 |  | 2.705 | 2.6
2000-02-29 00:00:00 | 2.525 | 2.525 | 2.48 | 2.51 | 2.54 | 2.555 | 2.56 | 2.565 | 2.495 | 2.425 | 2.605 | 2.56 | 2.595 | 2.615 | 2.66 |  | 2.77 | 2.65
2000-03-01 00:00:00 | 2.595 | 2.62 | 2.53 | 2.595 | 2.605 | 2.625 | 2.63 | 2.565 | 2.58 | 2.535 | 2.66 | 2.625 | 2.66 | 2.695 | 2.73 |  | 2.84 | 2.735
2000-03-02 00:00:00 | 2.655 | 2.67 | 2.645 | 2.66 | 2.68 | 2.685 | 2.7 | 2.67 | 2.665 | 2.625 | 2.71 | 2.7 | 2.74 | 2.76 | 2.79 |  | 2.9 | 2.8
2000-03-03 00:00:00 | 2.73 | 2.755 | 2.71 | 2.735 | 2.77 | 2.775 | 2.78 | 2.77 | 2.745 | 2.69 | 2.8 | 2.785 | 2.825 | 2.83 | 2.87 |  | 3.005 | 2.875
2000-03-04 00:00:00 | 2.65 | 2.675 | 2.64 | 2.655 | 2.69 | 2.695 | 2.715 | 2.635 | 2.665 | 2.605 | 2.725 | 2.71 | 2.75 | 2.76 | 2.805 |  | 2.91 | 2.795
2000-03-05 00:00:00 | 2.65 | 2.675 | 2.64 | 2.655 | 2.69 | 2.695 | 2.715 | 2.635 | 2.665 | 2.605 | 2.725 | 2.71 | 2.75 | 2.76 | 2.805 |  | 2.91 | 2.795
2000-03-06 00:00:00 | 2.65 | 2.675 | 2.64 | 2.655 | 2.69 | 2.695 | 2.715 | 2.635 | 2.665 | 2.605 | 2.725 | 2.71 | 2.75 | 2.76 | 2.805 |  | 2.91 | 2.795
2000-03-07 00:00:00 | 2.69 | 2.725 | 2.66 | 2.705 | 2.725 | 2.745 | 2.78 | 2.66 | 2.72 | 2.655 | 2.76 | 2.76 | 2.8 | 2.79 | 2.845 |  | 2.97 | 2.84
2000-03-08 00:00:00 | 2.71 | 2.73 | 2.675 | 2.73 | 2.735 | 2.76 | 2.79 | 2.71 | 2.74 | 2.685 | 2.78 | 2.8 | 2.83 | 2.82 | 2.875 |  | 2.965 | 2.875
2000-03-09 00:00:00 | 2.68 | 2.705 | 2.655 | 2.7 | 2.715 | 2.725 | 2.735 | 2.715 | 2.71 | 2.67 | 2.755 | 2.75 | 2.785 | 2.795 | 2.835 |  | 2.9 | 2.835
2000-03-10 00:00:00 | 2.625 | 2.655 | 2.625 | 2.65 | 2.665 | 2.675 | 2.695 | 2.67 | 2.65 | 2.605 | 2.685 | 2.68 | 2.72 | 2.77 | 2.8 |  | 2.845 | 2.79
2000-03-11 00:00:00 | 2.685 | 2.72 | 2.68 | 2.725 | 2.735 | 2.74 | 2.77 | 2.73 | 2.72 | 2.685 | 2.76 | 2.74 | 2.77 | 2.845 | 2.87 |  | 2.94 | 2.865
2000-03-12 00:00:00 | 2.685 | 2.72 | 2.68 | 2.725 | 2.735 | 2.74 | 2.77 | 2.73 | 2.72 | 2.685 | 2.76 | 2.74 | 2.77 | 2.845 | 2.87 |  | 2.94 | 2.865
2000-03-13 00:00:00 | 2.685 | 2.72 | 2.68 | 2.725 | 2.735 | 2.74 | 2.77 | 2.73 | 2.72 | 2.685 | 2.76 | 2.74 | 2.77 | 2.845 | 2.87 |  | 2.94 | 2.865
2000-03-14 00:00:00 | 2.725 | 2.76 | 2.715 | 2.755 | 2.77 | 2.775 | 2.795 | 2.77 | 2.76 | 2.7 | 2.8 | 2.775 | 2.805 | 2.875 | 2.915 |  | 2.97 | 2.905
2000-03-15 00:00:00 | 2.77 | 2.775 | 2.73 | 2.775 | 2.795 | 2.795 | 2.82 | 2.8 | 2.79 | 2.725 | 2.83 | 2.805 | 2.83 | 2.89 | 2.92 |  | 2.965 | 2.905
2000-03-16 00:00:00 | 2.715 | 2.72 | 2.695 | 2.735 | 2.745 | 2.75 | 2.775 | 2.75 | 2.745 | 2.705 | 2.76 | 2.755 | 2.78 | 2.85 | 2.885 |  | 2.905 | 2.87
2000-03-17 00:00:00 | 2.775 | 2.795 | 2.76 | 2.81 | 2.82 | 2.815 | 2.81 | 2.805 | 2.785 | 2.75 | 2.835 | 2.815 | 2.84 | 2.915 | 2.945 |  | 2.995 | 2.935
2000-03-18 00:00:00 | 2.755 | 2.76 | 2.73 | 2.755 | 2.78 | 2.785 | 2.79 | 2.765 | 2.76 | 2.715 | 2.815 | 2.785 | 2.82 | 2.88 | 2.915 |  | 2.97 | 2.905
2000-03-19 00:00:00 | 2.755 | 2.76 | 2.73 | 2.755 | 2.78 | 2.785 | 2.79 | 2.765 | 2.76 | 2.715 | 2.815 | 2.785 | 2.82 | 2.88 | 2.915 |  | 2.97 | 2.905
2000-03-20 00:00:00 | 2.755 | 2.76 | 2.73 | 2.755 | 2.78 | 2.785 | 2.79 | 2.765 | 2.76 | 2.715 | 2.815 | 2.785 | 2.82 | 2.88 | 2.915 |  | 2.97 | 2.905
2000-03-21 00:00:00 | 2.675 | 2.69 | 2.645 | 2.675 | 2.685 | 2.685 | 2.735 | 2.665 | 2.685 | 2.65 | 2.735 | 2.72 | 2.75 | 2.78 | 2.83 |  | 2.9 | 2.825
2000-03-22 00:00:00 | 2.685 | 2.705 | 2.65 | 2.685 | 2.685 | 2.695 | 2.73 | 2.7 | 2.695 | 2.655 | 2.745 | 2.725 | 2.76 | 2.765 | 2.825 |  | 2.91 | 2.83
2000-03-23 00:00:00 | 2.72 | 2.735 | 2.69 | 2.725 | 2.72 | 2.725 | 2.775 | 2.73 | 2.745 | 2.695 | 2.785 | 2.765 | 2.795 | 2.81 | 2.85 |  | 2.935 | 2.845
2000-03-24 00:00:00 | 2.685 | 2.705 | 2.66 | 2.695 | 2.69 | 2.69 | 2.73 | 2.71 | 2.71 | 2.675 | 2.75 | 2.735 | 2.78 | 2.765 | 2.835 |  | 2.91 | 2.83
2000-03-25 00:00:00 | 2.72 | 2.765 | 2.715 | 2.745 | 2.75 | 2.74 | 2.795 | 2.76 | 2.745 | 2.715 | 2.815 | 2.79 | 2.83 | 2.82 | 2.88 |  | 2.96 | 2.885
2000-03-26 00:00:00 | 2.72 | 2.765 | 2.715 | 2.745 | 2.75 | 2.74 | 2.795 | 2.76 | 2.745 | 2.715 | 2.815 | 2.79 | 2.83 | 2.82 | 2.88 |  | 2.96 | 2.885
2000-03-27 00:00:00 | 2.72 | 2.765 | 2.715 | 2.745 | 2.75 | 2.74 | 2.795 | 2.76 | 2.745 | 2.715 | 2.815 | 2.79 | 2.83 | 2.82 | 2.88 |  | 2.96 | 2.885
2000-03-28 00:00:00 | 2.745 | 2.765 | 2.715 | 2.765 | 2.785 | 2.77 | 2.83 | 2.81 | 2.77 | 2.73 | 2.815 | 2.82 | 2.86 | 2.865 | 2.92 |  | 2.975 | 2.92
2000-03-29 00:00:00 | 2.87 | 2.875 | 2.845 | 2.875 | 2.905 | 2.91 | 2.95 | 2.92 | 2.88 | 2.84 | 2.925 | 2.94 | 2.975 | 2.98 | 3.025 |  | 3.075 | 3.03
2000-03-30 00:00:00 | 2.855 | 2.88 | 2.84 | 2.87 | 2.9 | 2.91 | 2.94 | 2.915 | 2.865 | 2.84 | 2.92 | 2.935 | 2.975 | 2.955 | 3.01 |  | 3.05 | 3.025
2000-03-31 00:00:00 | 2.765 | 2.77 | 2.745 | 2.76 | 2.765 | 2.78 | 2.84 | 2.82 | 2.78 | 2.745 | 2.83 | 2.825 | 2.86 | 2.865 | 2.915 |  | 2.98 | 2.91
2000-04-01 00:00:00 | 2.82 | 2.82 | 2.795 | 2.805 | 2.86 | 2.88 | 2.83 | 2.82 | 2.815 | 2.775 | 2.875 | 2.84 | 2.875 | 2.905 | 3.02 |  | 3.01 | 2.985
2000-04-02 00:00:00 | 2.82 | 2.82 | 2.795 | 2.805 | 2.86 | 2.88 | 2.83 | 2.82 | 2.815 | 2.775 | 2.875 | 2.84 | 2.875 | 2.905 | 3.02 |  | 3.01 | 2.985
2000-04-03 00:00:00 | 2.82 | 2.82 | 2.795 | 2.805 | 2.86 | 2.88 | 2.83 | 2.82 | 2.815 | 2.775 | 2.875 | 2.84 | 2.875 | 2.905 | 3.02 |  | 3.01 | 2.985
2000-04-04 00:00:00 | 2.84 | 2.865 | 2.815 | 2.85 | 2.91 | 2.895 | 2.89 | 2.82 | 2.855 | 2.81 | 2.915 | 2.875 | 2.91 | 2.96 | 3.065 |  | 3.04 | 3.04
2000-04-05 00:00:00 | 2.81 | 2.825 | 2.765 | 2.8 | 2.855 | 2.845 | 2.835 | 2.845 | 2.785 | 2.74 | 2.87 | 2.825 | 2.86 | 2.905 | 3.01 |  | 2.99 | 2.99
2000-04-06 00:00:00 | 2.81 | 2.82 | 2.79 | 2.805 | 2.85 | 2.85 | 2.85 | 2.84 | 2.79 | 2.75 | 2.86 | 2.83 | 2.865 | 2.91 | 3.005 |  | 2.99 | 2.995
2000-04-07 00:00:00 | 2.86 | 2.86 | 2.825 | 2.85 | 2.9 | 2.9 | 2.89 | 2.87 | 2.84 | 2.81 | 2.91 | 2.88 | 2.92 | 2.965 | 3.055 |  | 3.075 | 3.04
2000-04-08 00:00:00 | 2.915 | 2.92 | 2.875 | 2.905 | 2.955 | 2.96 | 2.93 | 2.87 | 2.89 | 2.86 | 2.97 | 2.91 | 2.95 | 3.01 | 3.11 |  | 3.12 | 3.09
2000-04-09 00:00:00 | 2.915 | 2.92 | 2.875 | 2.905 | 2.955 | 2.96 | 2.93 | 2.87 | 2.89 | 2.86 | 2.97 | 2.91 | 2.95 | 3.01 | 3.11 |  | 3.12 | 3.09
2000-04-10 00:00:00 | 2.915 | 2.92 | 2.875 | 2.905 | 2.955 | 2.96 | 2.93 | 2.87 | 2.89 | 2.86 | 2.97 | 2.91 | 2.95 | 3.01 | 3.11 |  | 3.12 | 3.09
2000-04-11 00:00:00 | 2.96 | 2.95 | 2.92 | 2.94 | 2.975 | 2.96 | 2.95 | 2.93 | 2.92 | 2.875 | 2.995 | 2.935 | 2.96 | 3.06 | 3.16 |  | 3.155 | 3.14
2000-04-12 00:00:00 | 2.945 | 2.945 | 2.91 | 2.925 | 2.97 | 2.965 | 2.95 | 2.93 | 2.905 | 2.865 | 2.975 | 2.93 | 2.965 | 3.04 | 3.155 |  | 3.155 | 3.145
2000-04-13 00:00:00 | 2.925 | 2.93 | 2.895 | 2.91 | 2.955 | 2.95 | 2.935 | 2.91 | 2.885 | 2.86 | 2.975 | 2.93 | 2.965 | 3.015 | 3.135 |  | 3.155 | 3.13
2000-04-14 00:00:00 | 2.98 | 2.995 | 2.95 | 2.98 | 3.015 | 3.015 | 3 | 2.96 | 2.945 | 2.915 | 3.05 | 3 | 3.035 | 3.07 | 3.185 |  | 3.225 | 3.17
2000-04-15 00:00:00 | 2.985 | 3 | 2.94 | 2.97 | 3.005 | 3.02 | 3.005 | 2.965 | 2.945 | 2.915 | 3.06 | 2.99 | 3.04 | 3.08 | 3.185 |  | 3.205 | 3.175
2000-04-16 00:00:00 | 2.985 | 3 | 2.94 | 2.97 | 3.005 | 3.02 | 3.005 | 2.965 | 2.945 | 2.915 | 3.06 | 2.99 | 3.04 | 3.08 | 3.185 |  | 3.205 | 3.175
2000-04-17 00:00:00 | 2.985 | 3 | 2.94 | 2.97 | 3.005 | 3.02 | 3.005 | 2.965 | 2.945 | 2.915 | 3.06 | 2.99 | 3.04 | 3.08 | 3.185 |  | 3.205 | 3.175
2000-04-18 00:00:00 | 3.07 | 3.065 | 3.03 | 3.06 | 3.09 | 3.09 | 3.08 | 3.03 | 3.035 | 3.01 | 3.125 | 3.08 | 3.115 | 3.175 | 3.28 |  | 3.3 | 3.26
2000-04-19 00:00:00 | 3.07 | 3.085 | 3.035 | 3.07 | 3.12 | 3.09 | 3.1 | 3.09 | 3.055 | 3.02 | 3.145 | 3.1 | 3.135 | 3.185 | 3.3 |  | 3.3 | 3.28
2000-04-20 00:00:00 | 3.085 | 3.08 | 3.035 | 3.065 | 3.105 | 3.105 | 3.1 | 3.08 | 3.05 | 3.01 | 3.13 | 3.09 | 3.125 | 3.205 | 3.295 |  | 3.29 | 3.28
2000-04-21 00:00:00 | 3.025 | 3.03 | 2.98 | 3.01 | 3.055 | 3.045 | 3.03 | 3.08 | 2.99 | 2.955 | 3.075 | 3.02 | 3.065 | 3.145 | 3.24 |  | 3.245 | 3.225
2000-04-22 00:00:00 | 3.025 | 3.03 | 2.98 | 3.01 | 3.055 | 3.045 | 3.03 | 3.08 | 2.99 | 2.955 | 3.075 | 3.02 | 3.065 | 3.145 | 3.24 |  | 3.245 | 3.225
2000-04-23 00:00:00 | 3.025 | 3.03 | 2.98 | 3.01 | 3.055 | 3.045 | 3.03 | 3.08 | 2.99 | 2.955 | 3.075 | 3.02 | 3.065 | 3.145 | 3.24 |  | 3.245 | 3.225
2000-04-24 00:00:00 | 3.025 | 3.03 | 2.98 | 3.01 | 3.055 | 3.045 | 3.03 | 3.08 | 2.99 | 2.955 | 3.075 | 3.02 | 3.065 | 3.145 | 3.24 |  | 3.245 | 3.225
2000-04-25 00:00:00 | 3.065 | 3.07 | 3.03 | 3.055 | 3.095 | 3.095 | 3.08 | 3.06 | 3.035 | 2.99 | 3.125 | 3.065 | 3.105 | 3.185 | 3.285 |  | 3.3 | 3.275
2000-04-26 00:00:00 | 3.085 | 3.09 | 3.045 | 3.065 | 3.115 | 3.09 | 3.1 | 3.095 | 3.045 | 2.985 | 3.155 | 3.075 | 3.125 | 3.195 | 3.31 |  | 3.33 | 3.29
2000-04-27 00:00:00 | 3.06 | 3.07 | 3.01 | 3.035 | 3.085 | 3.07 | 3.06 | 3.095 | 3.02 | 2.97 | 3.12 | 3.055 | 3.11 | 3.155 | 3.29 |  | 3.285 | 3.265
2000-04-28 00:00:00 | 2.995 | 3 | 2.96 | 2.975 | 3.035 | 3 | 3 | 2.975 | 2.96 | 2.895 | 3.055 | 2.995 | 3.03 | 3.09 | 3.2 |  | 3.205 | 3.18
2000-04-29 00:00:00 | 3.005 | 3.015 | 2.965 | 3 | 3.055 | 3.04 | 3.045 | 3.05 | 2.965 | 2.92 | 3.09 | 3.01 | 3.065 | 3.105 | 3.205 |  | 3.235 | 3.205
2000-04-30 00:00:00 | 3.005 | 3.015 | 2.965 | 3 | 3.055 | 3.04 | 3.045 | 3.05 | 2.965 | 2.92 | 3.09 | 3.01 | 3.065 | 3.105 | 3.205 |  | 3.235 | 3.205
2000-05-01 00:00:00 | 3.045 | 3.055 | 3.01 | 3.015 | 3.09 | 3.105 | 3.045 | 3.05 | 3 | 2.92 | 3.12 | 3.025 | 3.08 | 3.165 | 3.24 |  | 3.235 | 3.23
2000-05-02 00:00:00 | 3.095 | 3.11 | 3.06 | 3.065 | 3.14 | 3.12 | 3.09 | 3.09 | 3.065 | 2.995 | 3.16 | 3.095 | 3.135 | 3.205 | 3.29 |  | 3.32 | 3.285
2000-05-03 00:00:00 | 3.14 | 3.13 | 3.095 | 3.115 | 3.175 | 3.175 | 3.13 | 3.15 | 3.09 | 3 | 3.205 | 3.125 | 3.17 | 3.235 | 3.315 |  | 3.315 | 3.275
2000-05-04 00:00:00 | 3.11 | 3.12 | 3.07 | 3.1 | 3.145 | 3.15 | 3.115 | 3.1 | 3.07 | 2.995 | 3.18 | 3.105 | 3.155 | 3.215 | 3.29 |  | 3.31 | 3.245
2000-05-05 00:00:00 | 3.035 | 3.04 | 2.995 | 3.025 | 3.065 | 3.06 | 3.06 | 3.055 | 3.005 | 2.935 | 3.085 | 3.055 | 3.09 | 3.145 | 3.225 |  | 3.205 | 3.165
2000-05-06 00:00:00 | 3.055 | 3.06 | 3.025 | 3.04 | 3.075 | 3.06 | 3.06 | 3.05 | 3.005 | 2.935 | 3.11 | 3.065 | 3.105 | 3.15 | 3.2 |  | 3.215 | 3.175
2000-05-07 00:00:00 | 3.055 | 3.06 | 3.025 | 3.04 | 3.075 | 3.06 | 3.06 | 3.05 | 3.005 | 2.935 | 3.11 | 3.065 | 3.105 | 3.15 | 3.2 |  | 3.215 | 3.175
2000-05-08 00:00:00 | 3.055 | 3.06 | 3.025 | 3.04 | 3.075 | 3.06 | 3.06 | 3.05 | 3.005 | 2.935 | 3.11 | 3.065 | 3.105 | 3.15 | 3.2 |  | 3.215 | 3.175
2000-05-09 00:00:00 | 3.07 | 3.07 | 3.035 | 3.05 | 3.09 | 3.08 | 3.09 | 3.06 | 3.03 | 2.955 | 3.12 | 3.08 | 3.125 | 3.16 | 3.235 |  | 3.23 | 3.185
2000-05-10 00:00:00 | 3.2 | 3.205 | 3.145 | 3.18 | 3.225 | 3.2 | 3.22 | 3.2 | 3.145 | 3.075 | 3.25 | 3.205 | 3.24 | 3.3 | 3.355 |  | 3.365 | 3.315
2000-05-11 00:00:00 | 3.145 | 3.15 | 3.105 | 3.135 | 3.175 | 3.16 | 3.18 | 3.15 | 3.105 | 3.03 | 3.195 | 3.17 | 3.205 | 3.235 | 3.315 |  | 3.315 | 3.28
2000-05-12 00:00:00 | 3.295 | 3.315 | 3.26 | 3.28 | 3.335 | 3.355 | 3.32 | 3.325 | 3.255 | 3.175 | 3.365 | 3.32 | 3.365 | 3.405 | 3.49 |  | 3.485 | 3.46
2000-05-13 00:00:00 | 3.275 | 3.285 | 3.24 | 3.265 | 3.33 | 3.365 | 3.29 | 3.285 | 3.225 | 3.16 | 3.35 | 3.28 | 3.325 | 3.4 | 3.48 |  | 3.465 | 3.43
2000-05-14 00:00:00 | 3.275 | 3.285 | 3.24 | 3.265 | 3.33 | 3.365 | 3.29 | 3.285 | 3.225 | 3.16 | 3.35 | 3.28 | 3.325 | 3.4 | 3.48 |  | 3.465 | 3.43
2000-05-15 00:00:00 | 3.275 | 3.285 | 3.24 | 3.265 | 3.33 | 3.365 | 3.29 | 3.285 | 3.225 | 3.16 | 3.35 | 3.28 | 3.325 | 3.4 | 3.48 |  | 3.465 | 3.43
2000-05-16 00:00:00 | 3.3 | 3.315 | 3.27 | 3.305 | 3.345 | 3.365 | 3.35 | 3.32 | 3.245 | 3.19 | 3.365 | 3.33 | 3.37 | 3.435 | 3.5 |  | 3.48 | 3.46
2000-05-17 00:00:00 | 3.4 | 3.41 | 3.36 | 3.395 | 3.425 | 3.435 | 3.43 | 3.4 | 3.335 | 3.28 | 3.455 | 3.425 | 3.465 | 3.51 | 3.585 |  | 3.575 | 3.53
2000-05-18 00:00:00 | 3.43 | 3.435 | 3.415 | 3.425 | 3.455 | 3.46 | 3.45 | 3.42 | 3.375 | 3.3 | 3.495 | 3.455 | 3.49 | 3.545 | 3.62 |  | 3.595 | 3.575
2000-05-19 00:00:00 | 3.68 | 3.68 | 3.62 | 3.655 | 3.69 | 3.705 | 3.69 | 3.65 | 3.6 | 3.54 | 3.735 | 3.69 | 3.73 | 3.8 | 3.865 |  | 3.815 | 3.82
2000-05-20 00:00:00 | 3.685 | 3.705 | 3.655 | 3.665 | 3.725 | 3.725 | 3.69 | 3.67 | 3.615 | 3.56 | 3.765 | 3.715 | 3.745 | 3.795 | 3.875 |  | 3.88 | 3.845
2000-05-21 00:00:00 | 3.685 | 3.705 | 3.655 | 3.665 | 3.725 | 3.725 | 3.69 | 3.67 | 3.615 | 3.56 | 3.765 | 3.715 | 3.745 | 3.795 | 3.875 |  | 3.88 | 3.845
2000-05-22 00:00:00 | 3.685 | 3.705 | 3.655 | 3.665 | 3.725 | 3.725 | 3.69 | 3.67 | 3.615 | 3.56 | 3.765 | 3.715 | 3.745 | 3.795 | 3.875 |  | 3.88 | 3.845
2000-05-23 00:00:00 | 3.895 | 3.9 | 3.86 | 3.885 | 3.925 | 3.925 | 3.97 | 3.9 | 3.885 | 3.84 | 3.975 | 4 | 4.035 | 4.015 | 4.095 |  | 4.07 | 4.065
2000-05-24 00:00:00 | 3.75 | 3.76 | 3.735 | 3.745 | 3.81 | 3.805 | 3.81 | 3.74 | 3.735 | 3.69 | 3.845 | 3.825 | 3.855 | 3.89 | 3.96 |  | 3.935 | 3.925
2000-05-25 00:00:00 | 3.86 | 3.865 | 3.83 | 3.84 | 3.9 | 3.9 | 3.91 | 3.84 | 3.815 | 3.755 | 3.935 | 3.91 | 3.94 | 3.985 | 4.055 |  | 4.04 | 4.025
2000-05-26 00:00:00 | 4.095 | 4.105 | 4.04 | 4.055 | 4.13 | 4.14 | 4.12 | 4.08 | 4.03 | 3.97 | 4.175 | 4.12 | 4.155 | 4.23 | 4.28 |  | 4.285 | 4.265
2000-05-27 00:00:00 | 4.17 | 4.205 | 4.16 | 4.195 | 4.25 | 4.22 | 4.22 | 4.165 | 4.135 | 4.065 | 4.285 | 4.225 | 4.255 | 4.33 | 4.385 |  | 4.395 | 4.37
2000-05-28 00:00:00 | 4.17 | 4.205 | 4.16 | 4.195 | 4.25 | 4.22 | 4.22 | 4.165 | 4.135 | 4.065 | 4.285 | 4.225 | 4.255 | 4.33 | 4.385 |  | 4.395 | 4.37
2000-05-29 00:00:00 | 4.17 | 4.205 | 4.16 | 4.195 | 4.25 | 4.22 | 4.22 | 4.165 | 4.135 | 4.065 | 4.285 | 4.225 | 4.255 | 4.33 | 4.385 |  | 4.395 | 4.37
2000-05-30 00:00:00 | 4.17 | 4.205 | 4.16 | 4.195 | 4.25 | 4.22 | 4.22 | 4.165 | 4.135 | 4.065 | 4.285 | 4.225 | 4.255 | 4.33 | 4.385 |  | 4.395 | 4.37
2000-05-31 00:00:00 | 4.26 | 4.225 | 4.185 | 4.235 | 4.325 | 4.32 | 4.3 | 4.26 | 4.235 | 4.18 | 4.345 | 4.32 | 4.35 | 4.425 | 4.485 |  | 4.455 | 4.47
2000-06-01 00:00:00 | 4.415 | 4.44 | 4.415 | 4.415 | 4.465 | 4.465 | 4.47 | 4.42 | 4.37 | 4.295 | 4 | 4.48 | 4.505 | 4.61 | 4.59 |  | 4.625 | 4.585
2000-06-02 00:00:00 | 4.315 | 4.32 | 4.29 | 4.3 | 4.335 | 4.3 | 4.35 | 4.42 | 4.265 | 4.185 | 4.4 | 4.37 | 4.395 | 4.48 | 4.48 |  | 4.4 | 4.49
2000-06-03 00:00:00 | 4.14 | 4.13 | 4.065 | 4.11 | 4.155 | 4.145 | 4.35 | 4.135 | 4.065 | 4.005 | 4.2 | 4.16 | 4.205 | 4.255 | 4.265 |  | 4.26 | 4.245
2000-06-04 00:00:00 | 4.14 | 4.13 | 4.065 | 4.11 | 4.155 | 4.145 | 4.35 | 4.135 | 4.065 | 4.005 | 4.2 | 4.16 | 4.205 | 4.255 | 4.265 |  | 4.26 | 4.245
2000-06-05 00:00:00 | 4.14 | 4.13 | 4.065 | 4.11 | 4.155 | 4.145 | 4.35 | 4.135 | 4.065 | 4.005 | 4.2 | 4.16 | 4.205 | 4.255 | 4.265 |  | 4.26 | 4.245
2000-06-06 00:00:00 | 4.075 | 4.1 | 4.065 | 4.075 | 4.095 | 4.055 | 4.12 | 4.075 | 4.035 | 3.98 | 4.17 | 4.125 | 4.16 | 4.235 | 4.23 |  | 4.235 | 4.225
2000-06-07 00:00:00 | 4.39 | 4.395 | 4.355 | 4.39 | 4.405 | 4.37 | 4.42 | 4.365 | 4.335 | 4.255 | 4.49 | 4.44 | 4.485 | 4.565 | 4.57 |  | 4.56 | 4.56
2000-06-08 00:00:00 | 4.08 | 4.13 | 4.095 | 4.115 | 4.115 | 4.08 | 4.115 | 4.06 | 4.08 | 3.97 | 4.225 | 4.155 | 4.19 | 4.29 | 4.305 |  | 4.27 | 4.295
2000-06-09 00:00:00 | 3.825 | 3.845 | 3.82 | 3.835 | 3.865 | 3.835 | 3.87 | 3.8 | 3.78 | 3.73 | 3.955 | 3.87 | 3.91 | 4.005 | 4.015 |  | 3.99 | 4.02
2000-06-10 00:00:00 | 4.07 | 4.08 | 4.06 | 4.08 | 4.095 | 4.055 | 4.12 | 4.05 | 4.025 | 3.98 | 4.145 | 4.13 | 4.155 | 4.26 | 4.27 |  | 4.245 | 4.26
2000-06-11 00:00:00 | 4.07 | 4.08 | 4.06 | 4.08 | 4.095 | 4.055 | 4.12 | 4.05 | 4.025 | 3.98 | 4.145 | 4.13 | 4.155 | 4.26 | 4.27 |  | 4.245 | 4.26
2000-06-12 00:00:00 | 4.07 | 4.08 | 4.06 | 4.08 | 4.095 | 4.055 | 4.12 | 4.05 | 4.025 | 3.98 | 4.145 | 4.13 | 4.155 | 4.26 | 4.27 |  | 4.245 | 4.26
2000-06-13 00:00:00 | 4.1 | 4.125 | 4.095 | 4.1 | 4.145 | 4.115 | 4.17 | 4.1 | 4.06 | 3.995 | 4.195 | 4.16 | 4.185 | 4.28 | 4.285 |  | 4.26 | 4.295
2000-06-14 00:00:00 | 4.19 | 4.2 | 4.175 | 4.2 | 4.245 | 4.195 | 4.22 | 4.215 | 4.16 | 4.095 | 4.28 | 4.235 | 4.265 | 4.365 | 4.375 |  | 4.34 | 4.37
2000-06-15 00:00:00 | 4.085 | 4.095 | 4.065 | 4.075 | 4.115 | 4.08 | 4.1 | 4.06 | 4.04 | 3.99 | 4.17 | 4.125 | 4.155 | 4.23 | 4.255 |  | 4.225 | 4.235
2000-06-16 00:00:00 | 4.29 | 4.295 | 4.26 | 4.27 | 4.32 | 4.275 | 4.32 | 4.27 | 4.235 | 4.18 | 4.375 | 4.31 | 4.345 | 4.44 | 4.445 |  | 4.45 | 4.445
2000-06-17 00:00:00 | 4.335 | 4.35 | 4.295 | 4.33 | 4.355 | 4.27 | 4.37 | 4.32 | 4.26 | 4.22 | 4.45 | 4.34 | 4.385 | 4.52 | 4.53 |  | 4.545 | 4.52
2000-06-18 00:00:00 | 4.335 | 4.35 | 4.295 | 4.33 | 4.355 | 4.27 | 4.37 | 4.32 | 4.26 | 4.22 | 4.45 | 4.34 | 4.385 | 4.52 | 4.53 |  | 4.545 | 4.52
2000-06-19 00:00:00 | 4.335 | 4.35 | 4.295 | 4.33 | 4.355 | 4.27 | 4.37 | 4.32 | 4.26 | 4.22 | 4.45 | 4.34 | 4.385 | 4.52 | 4.53 |  | 4.545 | 4.52
2000-06-20 00:00:00 | 4.27 | 4.295 | 4.245 | 4.265 | 4.29 | 4.26 | 4.32 | 4.215 | 4.22 | 4.17 | 4.39 | 4.315 | 4.345 | 4.44 | 4.43 |  | 4.365 | 4.405
2000-06-21 00:00:00 | 3.92 | 3.95 | 3.93 | 3.965 | 3.99 | 3.9 | 4.06 | 3.91 | 3.915 | 3.87 | 4.04 | 3.98 | 4.025 | 4.095 | 4.13 |  | 4.125 | 4.115
2000-06-22 00:00:00 | 4.06 | 4.08 | 4.035 | 4.085 | 4.085 | 4.03 | 4.07 | 4.05 | 4.065 | 4 | 4.13 | 4.115 | 4.145 | 4.21 | 4.235 |  | 4.2 | 4.23
2000-06-23 00:00:00 | 4.335 | 4.365 | 4.33 | 4.355 | 4.38 | 4.33 | 4.38 | 4.345 | 4.325 | 4.255 | 4.425 | 4.395 | 4.425 | 4.515 | 4.525 |  | 4.545 | 4.53
2000-06-24 00:00:00 | 4.305 | 4.34 | 4.32 | 4.33 | 4.33 | 4.285 | 4.33 | 4.33 | 4.295 | 4.22 | 4.415 | 4.325 | 4.365 | 4.505 | 4.515 |  | 4.525 | 4.51
2000-06-25 00:00:00 | 4.305 | 4.34 | 4.32 | 4.33 | 4.33 | 4.285 | 4.33 | 4.33 | 4.295 | 4.22 | 4.415 | 4.325 | 4.365 | 4.505 | 4.515 |  | 4.525 | 4.51
2000-06-26 00:00:00 | 4.305 | 4.34 | 4.32 | 4.33 | 4.33 | 4.285 | 4.33 | 4.33 | 4.295 | 4.22 | 4.415 | 4.325 | 4.365 | 4.505 | 4.515 |  | 4.525 | 4.51
2000-06-27 00:00:00 | 4.275 | 4.3 | 4.265 | 4.29 | 4.31 | 4.29 | 4.32 | 4.29 | 4.27 | 4.205 | 4.365 | 4.315 | 4.35 | 4.435 | 4.455 |  | 4.445 | 4.46
2000-06-28 00:00:00 | 4.43 | 4.5 | 4.46 | 4.49 | 4.48 | 4.39 | 4.5 | 4.47 | 4.45 | 4.39 | 4.555 | 4.51 | 4.535 | 4.645 | 4.66 |  | 4.65 | 4.655
2000-06-29 00:00:00 | 4.345 | 4.4 | 4.355 | 4.39 | 4.375 | 4.34 | 4.41 | 4.37 | 4.385 | 4.33 | 4.475 | 4.45 | 4.465 | 4.55 | 4.58 |  | 4.555 | 4.57
2000-06-30 00:00:00 | 4.135 | 4.21 | 4.165 | 4.19 | 4.2 | 4.1 | 4.235 | 4.37 | 4.165 | 4.105 | 4.265 | 4.225 | 4.25 | 4.35 | 4.365 |  | 4.305 | 4.355
2000-07-01 00:00:00 | 4.205 | 4.27 | 4.195 | 4.225 | 4.27 | 4.24 | 4.315 | 4.2 | 4.205 | 4.125 | 4.335 | 4.325 | 4.37 | 4.4 | 4.425 |  | 4.395 | 4.415
2000-07-02 00:00:00 | 4.205 | 4.27 | 4.195 | 4.225 | 4.27 | 4.24 | 4.315 | 4.2 | 4.205 | 4.125 | 4.335 | 4.325 | 4.37 | 4.4 | 4.425 |  | 4.395 | 4.415
2000-07-03 00:00:00 | 4.205 | 4.27 | 4.195 | 4.225 | 4.27 | 4.24 | 4.315 | 4.2 | 4.205 | 4.125 | 4.335 | 4.325 | 4.37 | 4.4 | 4.425 |  | 4.395 | 4.415
2000-07-04 00:00:00 | 4.205 | 4.27 | 4.195 | 4.225 | 4.27 | 4.24 | 4.315 | 4.2 | 4.205 | 4.125 | 4.335 | 4.325 | 4.37 | 4.4 | 4.425 |  | 4.395 | 4.415
2000-07-05 00:00:00 | 4.205 | 4.27 | 4.195 | 4.225 | 4.27 | 4.24 | 4.315 | 4.2 | 4.205 | 4.125 | 4.335 | 4.325 | 4.37 | 4.4 | 4.425 |  | 4.395 | 4.415
2000-07-06 00:00:00 | 4.1 | 4.14 | 4.12 | 4.155 | 4.13 | 4.14 | 4.22 | 4.08 | 4.14 | 4.06 | 4.24 | 4.25 | 4.265 | 4.275 | 4.29 |  | 4.205 | 4.315
2000-07-07 00:00:00 | 3.88 | 3.93 | 3.89 | 3.935 | 3.975 | 3.92 | 3.98 | 3.88 | 3.94 | 3.855 | 4.03 | 4.03 | 4.045 | 4.085 | 4.075 |  | 4.045 | 4.085
2000-07-08 00:00:00 | 3.86 | 3.91 | 3.86 | 3.89 | 3.91 | 3.845 | 3.98 | 3.88 | 3.88 | 3.825 | 3.995 | 3.94 | 3.975 | 4.045 | 4.06 |  | 4.02 | 4.065
2000-07-09 00:00:00 | 3.86 | 3.91 | 3.86 | 3.89 | 3.91 | 3.845 | 3.98 | 3.88 | 3.88 | 3.825 | 3.995 | 3.94 | 3.975 | 4.045 | 4.06 |  | 4.02 | 4.065
2000-07-10 00:00:00 | 3.86 | 3.91 | 3.86 | 3.89 | 3.91 | 3.845 | 3.98 | 3.88 | 3.88 | 3.825 | 3.995 | 3.94 | 3.975 | 4.045 | 4.06 |  | 4.02 | 4.065
2000-07-11 00:00:00 | 4.075 | 4.09 | 4.03 | 4.085 | 4.1 | 4.065 | 4.17 | 3.88 | 4.075 | 4.045 | 4.18 | 4.185 | 4.215 | 4.195 | 4.215 |  | 4.21 | 4.215
2000-07-12 00:00:00 | 4.095 | 4.095 | 4.045 | 4.09 | 4.09 | 4.065 | 4.215 | 3.88 | 4.08 | 4.025 | 4.165 | 4.195 | 4.23 | 4.21 | 4.215 |  | 4.18 | 4.22
2000-07-13 00:00:00 | 4.195 | 4.225 | 4.18 | 4.22 | 4.205 | 4.165 | 4.29 | 3.88 | 4.225 | 4.18 | 4.285 | 4.325 | 4.345 | 4.345 | 4.35 |  | 4.31 | 4.355
2000-07-14 00:00:00 | 3.985 | 4 | 3.94 | 3.995 | 3.985 | 3.95 | 4.04 | 3.88 | 4.005 | 3.965 | 4.07 | 4.095 | 4.12 | 4.1 | 4.115 |  | 4.055 | 4.12
2000-07-15 00:00:00 | 4.07 | 4.095 | 4.07 | 4.095 | 4.105 | 4.065 | 4.04 | 3.88 | 4.09 | 4.04 | 4.18 | 4.19 | 4.235 | 4.22 | 4.23 |  | 4.215 | 4.23
2000-07-16 00:00:00 | 4.07 | 4.095 | 4.07 | 4.095 | 4.105 | 4.065 | 4.04 | 3.88 | 4.09 | 4.04 | 4.18 | 4.19 | 4.235 | 4.22 | 4.23 |  | 4.215 | 4.23
2000-07-17 00:00:00 | 4.07 | 4.095 | 4.07 | 4.095 | 4.105 | 4.065 | 4.04 | 3.88 | 4.09 | 4.04 | 4.18 | 4.19 | 4.235 | 4.22 | 4.23 |  | 4.215 | 4.23
2000-07-18 00:00:00 | 4.03 | 4.05 | 4.025 | 4.055 | 4.055 | 4.005 | 4.115 | 3.88 | 4.05 | 4.005 | 4.135 | 4.155 | 4.175 | 4.155 | 4.155 |  | 4.09 | 4.165
2000-07-19 00:00:00 | 3.885 | 3.915 | 3.86 | 3.9 | 3.915 | 3.86 | 4 | 3.88 | 3.885 | 3.84 | 3.99 | 3.99 | 4.01 | 4.015 | 4.03 |  | 3.975 | 4.05
2000-07-20 00:00:00 | 3.97 | 3.98 | 3.925 | 3.98 | 3.99 | 3.965 | 4.065 | 3.88 | 3.98 | 3.935 | 4.065 | 4.085 | 4.11 | 4.1 | 4.12 |  | 4.085 | 4.115
2000-07-21 00:00:00 | 3.81 | 3.815 | 3.775 | 3.8 | 3.83 | 3.805 | 3.9 | 3.88 | 3.805 | 3.78 | 3.865 | 3.915 | 3.93 | 3.91 | 3.935 |  | 3.89 | 3.945
2000-07-22 00:00:00 | 3.785 | 3.815 | 3.765 | 3.81 | 3.815 | 3.8 | 3.92 | 3.88 | 3.825 | 3.79 | 3.88 | 3.955 | 3.97 | 3.925 | 3.955 |  | 3.92 | 3.955
2000-07-23 00:00:00 | 3.785 | 3.815 | 3.765 | 3.81 | 3.815 | 3.8 | 3.92 | 3.88 | 3.825 | 3.79 | 3.88 | 3.955 | 3.97 | 3.925 | 3.955 |  | 3.92 | 3.955
2000-07-24 00:00:00 | 3.785 | 3.815 | 3.765 | 3.81 | 3.815 | 3.8 | 3.92 | 3.88 | 3.825 | 3.79 | 3.88 | 3.955 | 3.97 | 3.925 | 3.955 |  | 3.92 | 3.955
2000-07-25 00:00:00 | 3.625 | 3.66 | 3.62 | 3.655 | 3.67 | 3.58 | 3.74 | 3.88 | 3.665 | 3.62 | 3.74 | 3.77 | 3.795 | 3.775 | 3.81 |  | 3.775 | 3.8
2000-07-26 00:00:00 | 3.51 | 3.555 | 3.52 | 3.56 | 3.545 | 3.525 | 3.64 | 3.88 | 3.555 | 3.485 | 3.635 | 3.68 | 3.705 | 3.67 | 3.705 |  | 3.675 | 3.69
2000-07-27 00:00:00 | 3.465 | 3.525 | 3.51 | 3.55 | 3.5 | 3.495 | 3.62 | 3.88 | 3.525 | 3.47 | 3.58 | 3.655 | 3.665 | 3.65 | 3.68 |  | 3.69 | 3.675
2000-07-28 00:00:00 | 3.655 | 3.695 | 3.67 | 3.72 | 3.675 | 3.65 | 3.755 | 3.88 | 3.7 | 3.66 | 3.755 | 3.83 | 3.845 | 3.82 | 3.865 |  | 3.88 | 3.85
2000-07-29 00:00:00 | 3.79 | 3.825 | 3.78 | 3.84 | 3.81 | 3.795 | 3.84 | 3.88 | 3.82 | 3.765 | 3.885 | 3.915 | 3.93 | 3.955 | 4.005 |  | 3.995 | 3.995
2000-07-30 00:00:00 | 3.79 | 3.825 | 3.78 | 3.84 | 3.81 | 3.795 | 3.84 | 3.88 | 3.82 | 3.765 | 3.885 | 3.915 | 3.93 | 3.955 | 4.005 |  | 3.995 | 3.995
2000-07-31 00:00:00 | 3.79 | 3.825 | 3.78 | 3.84 | 3.81 | 3.795 | 3.84 | 3.88 | 3.82 | 3.765 | 3.885 | 3.915 | 3.93 | 3.955 | 4.005 |  | 3.995 | 3.995
2000-08-01 00:00:00 | 3.68 | 3.715 | 3.685 | 3.695 | 3.67 | 3.635 | 3.67 | 3.685 | 3.695 | 3.67 | 3.76 | 3.785 | 3.81 | 3.855 | 3.92 |  | 3.87 | 3.88
2000-08-02 00:00:00 | 3.675 | 3.72 | 3.7 | 3.735 | 3.655 | 3.615 | 3.695 | 3.655 | 3.725 | 3.69 | 3.74 | 3.795 | 3.82 | 3.865 | 3.95 |  | 3.89 | 3.905
2000-08-03 00:00:00 | 3.975 | 4 | 3.955 | 3.995 | 3.96 | 3.91 | 4.1 | 3.94 | 4.005 | 3.955 | 4.04 | 4.08 | 4.115 | 4.16 | 4.215 |  | 4.165 | 4.175
2000-08-04 00:00:00 | 4.13 | 4.15 | 4.11 | 4.14 | 4.12 | 4.07 | 4.2 | 3.94 | 4.13 | 4.08 | 4.22 | 4.215 | 4.255 | 4.29 | 4.365 |  | 4.315 | 4.32
2000-08-05 00:00:00 | 4.15 | 4.19 | 4.145 | 4.18 | 4.115 | 4.075 | 4.205 | 4.115 | 4.175 | 4.13 | 4.25 | 4.255 | 4.29 | 4.32 | 4.38 |  | 4.335 | 4.31
2000-08-06 00:00:00 | 4.15 | 4.19 | 4.145 | 4.18 | 4.115 | 4.075 | 4.205 | 4.115 | 4.175 | 4.13 | 4.25 | 4.255 | 4.29 | 4.32 | 4.38 |  | 4.335 | 4.31
2000-08-07 00:00:00 | 4.15 | 4.19 | 4.145 | 4.18 | 4.115 | 4.075 | 4.205 | 4.115 | 4.175 | 4.13 | 4.25 | 4.255 | 4.29 | 4.32 | 4.38 |  | 4.335 | 4.31
2000-08-08 00:00:00 | 4.33 | 4.34 | 4.285 | 4.31 | 4.265 | 4.23 | 4.205 | 4.32 | 4.33 | 4.28 | 4.385 | 4.385 | 4.425 | 4.485 | 4.565 |  | 4.465 | 4.455
2000-08-09 00:00:00 | 4.385 | 4.4 | 4.36 | 4.385 | 4.365 | 4.335 | 4.205 | 4.38 | 4.4 | 4.355 | 4.45 | 4.455 | 4.49 | 4.57 | 4.615 |  | 4.55 | 4.57
2000-08-10 00:00:00 | 4.4 | 4.415 | 4.37 | 4.395 | 4.38 | 4.35 | 4.45 | 4.39 | 4.41 | 4.365 | 4.475 | 4.465 | 4.49 | 4.57 | 4.615 |  | 4.55 | 4.58
2000-08-11 00:00:00 | 4.35 | 4.365 | 4.32 | 4.34 | 4.32 | 4.305 | 4.41 | 4.33 | 4.36 | 4.32 | 4.43 | 4.42 | 4.45 | 4.49 | 4.555 |  | 4.5 | 4.495
2000-08-12 00:00:00 | 4.365 | 4.375 | 4.33 | 4.35 | 4.335 | 4.305 | 4.42 | 4.33 | 4.365 | 4.33 | 4.445 | 4.435 | 4.46 | 4.505 | 4.545 |  | 4.525 | 4.5
2000-08-13 00:00:00 | 4.365 | 4.375 | 4.33 | 4.35 | 4.335 | 4.305 | 4.42 | 4.33 | 4.365 | 4.33 | 4.445 | 4.435 | 4.46 | 4.505 | 4.545 |  | 4.525 | 4.5
2000-08-14 00:00:00 | 4.365 | 4.375 | 4.33 | 4.35 | 4.335 | 4.305 | 4.42 | 4.33 | 4.365 | 4.33 | 4.445 | 4.435 | 4.46 | 4.505 | 4.545 |  | 4.525 | 4.5
2000-08-15 00:00:00 | 4.315 | 4.335 | 4.295 | 4.305 | 4.325 | 4.305 | 4.39 | 4.3 | 4.36 | 4.32 | 4.43 | 4.415 | 4.44 | 4.475 | 4.53 |  | 4.505 | 4.485
2000-08-16 00:00:00 | 4.14 | 4.16 | 4.125 | 4.14 | 4.14 | 4.11 | 4.22 | 4.145 | 4.165 | 4.13 | 4.24 | 4.24 | 4.26 | 4.315 | 4.35 |  | 4.34 | 4.305
2000-08-17 00:00:00 | 4.145 | 4.17 | 4.125 | 4.155 | 4.155 | 4.105 | 4.245 | 4.155 | 4.17 | 4.135 | 4.235 | 4.24 | 4.265 | 4.31 | 4.375 |  | 4.355 | 4.335
2000-08-18 00:00:00 | 4.28 | 4.315 | 4.26 | 4.29 | 4.305 | 4.285 | 4.245 | 4.26 | 4.3 | 4.27 | 4.365 | 4.37 | 4.38 | 4.44 | 4.495 |  | 4.47 | 4.465
2000-08-19 00:00:00 | 4.295 | 4.33 | 4.285 | 4.325 | 4.305 | 4.27 | 4.36 | 4.28 | 4.35 | 4.29 | 4.385 | 4.395 | 4.405 | 4.445 | 4.515 |  | 4.505 | 4.465
2000-08-20 00:00:00 | 4.295 | 4.33 | 4.285 | 4.325 | 4.305 | 4.27 | 4.36 | 4.28 | 4.35 | 4.29 | 4.385 | 4.395 | 4.405 | 4.445 | 4.515 |  | 4.505 | 4.465
2000-08-21 00:00:00 | 4.295 | 4.33 | 4.285 | 4.325 | 4.305 | 4.27 | 4.36 | 4.28 | 4.35 | 4.29 | 4.385 | 4.395 | 4.405 | 4.445 | 4.515 |  | 4.505 | 4.465
2000-08-22 00:00:00 | 4.47 | 4.52 | 4.51 | 4.52 | 4.505 | 4.51 | 4.6 | 4.505 | 4.545 | 4.49 | 4.575 | 4.625 | 4.645 | 4.64 | 4.715 |  | 4.675 | 4.68
2000-08-23 00:00:00 | 4.7 | 4.725 | 4.675 | 4.7 | 4.66 | 4.64 | 4.78 | 4.675 | 4.745 | 4.695 | 4.785 | 4.81 | 4.83 | 4.82 | 4.905 |  | 4.82 | 4.86
2000-08-24 00:00:00 | 4.57 | 4.605 | 4.555 | 4.58 | 4.58 | 4.555 | 4.62 | 4.585 | 4.6 | 4.55 | 4.67 | 4.655 | 4.69 | 4.72 | 4.79 |  | 4.765 | 4.745
2000-08-25 00:00:00 | 4.355 | 4.405 | 4.335 | 4.375 | 4.365 | 4.31 | 4.43 | 4.37 | 4.38 | 4.35 | 4.465 | 4.44 | 4.465 | 4.515 | 4.57 |  | 4.535 | 4.525
2000-08-26 00:00:00 | 4.42 | 4.47 | 4.44 | 4.47 | 4.425 | 4.425 | 4.49 | 4.4 | 4.465 | 4.42 | 4.53 | 4.525 | 4.545 | 4.6 | 4.66 |  | 4.645 | 4.61
2000-08-27 00:00:00 | 4.42 | 4.47 | 4.44 | 4.47 | 4.425 | 4.425 | 4.49 | 4.4 | 4.465 | 4.42 | 4.53 | 4.525 | 4.545 | 4.6 | 4.66 |  | 4.645 | 4.61
2000-08-28 00:00:00 | 4.42 | 4.47 | 4.44 | 4.47 | 4.425 | 4.425 | 4.49 | 4.4 | 4.465 | 4.42 | 4.53 | 4.525 | 4.545 | 4.6 | 4.66 |  | 4.645 | 4.61
2000-08-29 00:00:00 | 4.555 | 4.57 | 4.53 | 4.555 | 4.535 | 4.515 | 4.56 | 4.495 | 4.55 | 4.5 | 4.615 | 4.605 | 4.63 | 4.7 | 4.77 |  | 4.695 | 4.735
2000-08-30 00:00:00 | 4.525 | 4.565 | 4.525 | 4.57 | 4.535 | 4.505 | 4.58 | 4.5 | 4.56 | 4.535 | 4.62 | 4.63 | 4.645 | 4.71 | 4.78 |  | 4.745 | 4.725
2000-08-31 00:00:00 | 4.51 | 4.54 | 4.5 | 4.555 | 4.52 | 4.49 | 4.58 | 4.53 | 4.54 | 4.515 | 4.595 | 4.6 | 4.63 | 4.705 | 4.775 |  | 4.745 | 4.715
2000-09-01 00:00:00 | 4.69 | 4.69 | 4.645 | 4.705 | 4.655 | 4.635 | 4.75 | 4.665 | 4.73 | 4.7 | 4.76 | 4.8 | 4.82 | 4.875 | 4.955 |  | 4.94 | 4.855
2000-09-02 00:00:00 | 4.61 | 4.7 | 4.635 | 4.675 | 4.625 | 4.625 | 4.74 | 4.68 | 4.675 | 4.63 | 4.7 | 4.75 | 4.77 | 4.84 | 4.885 |  | 4.94 | 4.795
2000-09-03 00:00:00 | 4.61 | 4.7 | 4.635 | 4.675 | 4.625 | 4.625 | 4.74 | 4.68 | 4.675 | 4.63 | 4.7 | 4.75 | 4.77 | 4.84 | 4.885 |  | 4.94 | 4.795
2000-09-04 00:00:00 | 4.61 | 4.7 | 4.635 | 4.675 | 4.625 | 4.625 | 4.74 | 4.68 | 4.675 | 4.63 | 4.7 | 4.75 | 4.77 | 4.84 | 4.885 |  | 4.94 | 4.795
2000-09-05 00:00:00 | 4.61 | 4.7 | 4.635 | 4.675 | 4.625 | 4.625 | 4.74 | 4.68 | 4.675 | 4.63 | 4.7 | 4.75 | 4.77 | 4.84 | 4.885 |  | 4.94 | 4.795
2000-09-06 00:00:00 | 4.73 | 4.76 | 4.72 | 4.765 | 4.71 | 4.69 | 4.84 | 4.78 | 4.78 | 4.73 | 4.805 | 4.84 | 4.855 | 4.92 | 5 |  | 5.035 | 4.91
2000-09-07 00:00:00 | 4.81 | 4.875 | 4.84 | 4.875 | 4.81 | 4.81 | 4.94 | 4.87 | 4.86 | 4.84 | 4.895 | 4.945 | 4.96 | 5.025 | 5.11 |  | 5.18 | 5.02
2000-09-08 00:00:00 | 4.77 | 4.835 | 4.785 | 4.825 | 4.765 | 4.725 | 4.825 | 4.775 | 4.795 | 4.76 | 4.855 | 4.86 | 4.87 | 4.96 | 5.045 |  | 5.14 | 4.94
2000-09-09 00:00:00 | 4.695 | 4.745 | 4.7 | 4.745 | 4.665 | 4.68 | 4.71 | 4.655 | 4.74 | 4.725 | 4.745 | 4.76 | 4.775 | 4.9 | 4.995 |  | 5.03 | 4.895
2000-09-10 00:00:00 | 4.695 | 4.745 | 4.7 | 4.745 | 4.665 | 4.68 | 4.71 | 4.655 | 4.74 | 4.725 | 4.745 | 4.76 | 4.775 | 4.9 | 4.995 |  | 5.03 | 4.895
2000-09-11 00:00:00 | 4.695 | 4.745 | 4.7 | 4.745 | 4.665 | 4.68 | 4.71 | 4.655 | 4.74 | 4.725 | 4.745 | 4.76 | 4.775 | 4.9 | 4.995 |  | 5.03 | 4.895
2000-09-12 00:00:00 | 4.82 | 4.875 | 4.815 | 4.87 | 4.81 | 4.82 | 4.885 | 4.815 | 4.85 | 4.805 | 4.865 | 4.92 | 4.935 | 5.045 | 5.15 |  | 5.21 | 5.055
2000-09-13 00:00:00 | 4.905 | 4.935 | 4.895 | 4.945 | 4.91 | 4.915 | 4.98 | 4.925 | 4.93 | 4.875 | 4.975 | 5.025 | 5.04 | 5.12 | 5.21 |  | 5.28 | 5.11
2000-09-14 00:00:00 | 4.985 | 4.995 | 4.99 | 4.99 | 4.97 | 4.975 | 5.04 | 4.985 | 4.975 | 4.955 | 5.065 | 5.085 | 5.1 | 5.2 | 5.295 |  | 5.37 | 5.18
2000-09-15 00:00:00 | 5.005 | 5.03 | 4.99 | 5.025 | 4.995 | 4.99 | 5.055 | 5.02 | 5.01 | 4.975 | 5.1 | 5.095 | 5.105 | 5.22 | 5.31 |  | 5.4 | 5.2
2000-09-16 00:00:00 | 5.225 | 5.21 | 5.16 | 5.215 | 5.2 | 5.175 | 5.175 | 5.21 | 5.22 | 5.145 | 5.29 | 5.235 | 5.255 | 5.415 | 5.515 |  | 5.57 | 5.41
2000-09-17 00:00:00 | 5.225 | 5.21 | 5.16 | 5.215 | 5.2 | 5.175 | 5.175 | 5.21 | 5.22 | 5.145 | 5.29 | 5.235 | 5.255 | 5.415 | 5.515 |  | 5.57 | 5.41
2000-09-18 00:00:00 | 5.225 | 5.21 | 5.16 | 5.215 | 5.2 | 5.175 | 5.175 | 5.21 | 5.22 | 5.145 | 5.29 | 5.235 | 5.255 | 5.415 | 5.515 |  | 5.57 | 5.41
2000-09-19 00:00:00 | 4.97 | 5.015 | 4.975 | 5.01 | 4.98 | 4.99 | 5.03 | 4.965 | 5.01 | 4.95 | 5.065 | 5.05 | 5.075 | 5.225 | 5.305 |  | 5.355 | 5.215
2000-09-20 00:00:00 | 5.165 | 5.185 | 5.14 | 5.17 | 5.15 | 5.16 | 5.16 | 5.14 | 5.16 | 5.1 | 5.22 | 5.18 | 5.2 | 5.38 | 5.48 |  | 5.515 | 5.39
2000-09-21 00:00:00 | 5.2 | 5.2 | 5.17 | 5.205 | 5.19 | 5.175 | 5.205 | 5.15 | 5.205 | 5.14 | 5.245 | 5.225 | 5.25 | 5.415 | 5.505 |  | 5.54 | 5.42
2000-09-22 00:00:00 | 5.1 | 5.125 | 5.09 | 5.125 | 5.11 | 5.115 | 5.13 | 5.115 | 5.12 | 5.08 | 5.16 | 5.14 | 5.16 | 5.34 | 5.445 |  | 5.465 | 5.35
2000-09-23 00:00:00 | 5.095 | 5.13 | 5.085 | 5.105 | 5.105 | 5.105 | 5.13 | 5.1 | 5.105 | 5.06 | 5.165 | 5.14 | 5.17 | 5.33 | 5.43 |  | 5.455 | 5.335
2000-09-24 00:00:00 | 5.095 | 5.13 | 5.085 | 5.105 | 5.105 | 5.105 | 5.13 | 5.1 | 5.105 | 5.06 | 5.165 | 5.14 | 5.17 | 5.33 | 5.43 |  | 5.455 | 5.335
2000-09-25 00:00:00 | 5.095 | 5.13 | 5.085 | 5.105 | 5.105 | 5.105 | 5.13 | 5.1 | 5.105 | 5.06 | 5.165 | 5.14 | 5.17 | 5.33 | 5.43 |  | 5.455 | 5.335
2000-09-26 00:00:00 | 5.055 | 5.08 | 5 | 5.06 | 5.035 | 5.035 | 5.04 | 5.035 | 5.065 | 4.995 | 5.105 | 5.075 | 5.1 | 5.28 | 5.36 |  | 5.41 | 5.265
2000-09-27 00:00:00 | 5.22 | 5.255 | 5.195 | 5.23 | 5.22 | 5.195 | 5.2 | 5.175 | 5.215 | 5.165 | 5.275 | 5.235 | 5.265 | 5.455 | 5.53 |  | 5.56 | 5.43
2000-09-28 00:00:00 | 5.285 | 5.315 | 5.25 | 5.28 | 5.275 | 5.235 | 5.25 | 5.1 | 5.255 | 5.2 | 5.35 | 5.29 | 5.315 | 5.515 | 5.595 |  | 5.63 | 5.5
2000-09-29 00:00:00 | 5.16 | 5.175 | 5.075 | 5.13 | 5.16 | 5.15 | 5.16 | 5.12 | 5.09 | 5.07 | 5.205 | 5.15 | 5.17 | 5.39 | 5.48 |  | 5.57 | 5.405
2000-09-30 00:00:00 | 5.095 | 5.08 | 4.995 | 5.085 | 5.07 | 5.035 | 5.06 | 5.12 | 5.05 | 5.015 | 5.15 | 5.075 | 5.105 | 5.305 | 5.355 |  | 5.44 | 5.275
2000-10-01 00:00:00 | 5.02 | 5.05 | 4.98 | 5.035 | 5.005 | 4.99 | 5.06 | 5.06 | 5.035 | 5.01 | 5.105 | 5.08 | 5.105 | 5.275 | 5.365 |  | 5.37 | 5.29
2000-10-02 00:00:00 | 5.02 | 5.05 | 4.98 | 5.035 | 5.005 | 4.99 | 5.06 | 5.06 | 5.035 | 5.01 | 5.105 | 5.08 | 5.105 | 5.275 | 5.365 |  | 5.37 | 5.29
2000-10-03 00:00:00 | 5.195 | 5.17 | 5.12 | 5.165 | 5.115 | 5.08 | 5.06 | 5.105 | 5.185 | 5.145 | 5.235 | 5.23 | 5.255 | 5.37 | 5.445 |  | 5.425 | 5.375
2000-10-04 00:00:00 | 5.175 | 5.18 | 5.13 | 5.195 | 5.13 | 5.09 | 5.22 | 5.17 | 5.18 | 5.16 | 5.235 | 5.235 | 5.26 | 5.395 | 5.44 |  | 5.445 | 5.395
2000-10-05 00:00:00 | 5.17 | 5.17 | 5.145 | 5.185 | 5.125 | 5.125 | 5.19 | 5.12 | 5.175 | 5.14 | 5.215 | 5.205 | 5.24 | 5.39 | 5.41 |  | 5.425 | 5.38
2000-10-06 00:00:00 | 5.195 | 5.2 | 5.13 | 5.185 | 5.135 | 5.095 | 5.19 | 5.15 | 5.175 | 5.16 | 5.25 | 5.19 | 5.22 | 5.405 | 5.44 |  | 5.435 | 5.395
2000-10-07 00:00:00 | 5.025 | 5.01 | 4.955 | 5.005 | 4.985 | 4.99 | 4.98 | 4.99 | 5 | 4.97 | 5.06 | 5 | 5.025 | 5.24 | 5.295 |  | 5.32 | 5.225
2000-10-08 00:00:00 | 5.025 | 5.01 | 4.955 | 5.005 | 4.985 | 4.99 | 4.98 | 4.99 | 5 | 4.97 | 5.06 | 5 | 5.025 | 5.24 | 5.295 |  | 5.32 | 5.225
2000-10-09 00:00:00 | 5.025 | 5.01 | 4.955 | 5.005 | 4.985 | 4.99 | 4.98 | 4.99 | 5 | 4.97 | 5.06 | 5 | 5.025 | 5.24 | 5.295 |  | 5.32 | 5.225
2000-10-10 00:00:00 | 5.005 | 4.995 | 4.965 | 5.02 | 4.955 | 4.955 | 5 | 4.99 | 4.98 | 4.965 | 5.055 | 5.015 | 5.055 | 5.215 | 5.265 |  | 5.335 | 5.24
2000-10-11 00:00:00 | 5.03 | 5.045 | 4.99 | 5.05 | 5.015 | 5.02 | 5.04 | 4.99 | 5.015 | 4.995 | 5.08 | 5.075 | 5.08 | 5.27 | 5.32 |  | 5.39 | 5.275
2000-10-12 00:00:00 | 5.095 | 5.115 | 5.06 | 5.12 | 5.075 | 5.045 | 5.1 | 5.13 | 5.09 | 5.075 | 5.16 | 5.13 | 5.155 | 5.35 | 5.42 |  | 5.46 | 5.365
2000-10-13 00:00:00 | 5.47 | 5.5 | 5.43 | 5.48 | 5.44 | 5.435 | 5.47 | 5.435 | 5.475 | 5.45 | 5.545 | 5.51 | 5.54 | 5.725 | 5.79 |  | 5.855 | 5.74
2000-10-14 00:00:00 | 5.37 | 5.39 | 5.295 | 5.37 | 5.315 | 5.31 | 5.32 | 5.29 | 5.34 | 5.32 | 5.43 | 5.355 | 5.39 | 5.57 | 5.645 |  | 5.68 | 5.585
2000-10-15 00:00:00 | 5.37 | 5.39 | 5.295 | 5.37 | 5.315 | 5.31 | 5.32 | 5.29 | 5.34 | 5.32 | 5.43 | 5.355 | 5.39 | 5.57 | 5.645 |  | 5.68 | 5.585
2000-10-16 00:00:00 | 5.37 | 5.39 | 5.295 | 5.37 | 5.315 | 5.31 | 5.32 | 5.29 | 5.34 | 5.32 | 5.43 | 5.355 | 5.39 | 5.57 | 5.645 |  | 5.68 | 5.585
2000-10-17 00:00:00 | 5.27 | 5.285 | 5.225 | 5.275 | 5.23 | 5.245 | 5.24 | 5.23 | 5.245 | 5.23 | 5.34 | 5.285 | 5.31 | 5.475 | 5.57 |  | 5.59 | 5.5
2000-10-18 00:00:00 | 5.22 | 5.235 | 5.18 | 5.21 | 5.165 | 5.155 | 5.19 | 5.18 | 5.19 | 5.175 | 5.27 | 5.23 | 5.26 | 5.42 | 5.5 |  | 5.52 | 5.45
2000-10-19 00:00:00 | 5.31 | 5.33 | 5.235 | 5.275 | 5.26 | 5.285 | 5.28 | 5.24 | 5.28 | 5.255 | 5.38 | 5.32 | 5.345 | 5.5 | 5.615 |  | 5.665 | 5.515
2000-10-20 00:00:00 | 4.985 | 4.995 | 4.925 | 4.98 | 4.92 | 4.915 | 4.98 | 4.94 | 4.97 | 4.94 | 5.04 | 4.995 | 5.025 | 5.16 | 5.26 |  | 5.285 | 5.175
2000-10-21 00:00:00 | 4.78 | 4.795 | 4.705 | 4.79 | 4.73 | 4.72 | 4.78 | 4.74 | 4.755 | 4.725 | 4.845 | 4.8 | 4.815 | 4.965 | 5.055 |  | 5.075 | 4.995
2000-10-22 00:00:00 | 4.78 | 4.795 | 4.705 | 4.79 | 4.73 | 4.72 | 4.78 | 4.74 | 4.755 | 4.725 | 4.845 | 4.8 | 4.815 | 4.965 | 5.055 |  | 5.075 | 4.995
2000-10-23 00:00:00 | 4.78 | 4.795 | 4.705 | 4.79 | 4.73 | 4.72 | 4.78 | 4.74 | 4.755 | 4.725 | 4.845 | 4.8 | 4.815 | 4.965 | 5.055 |  | 5.075 | 4.995
2000-10-24 00:00:00 | 4.745 | 4.765 | 4.695 | 4.75 | 4.69 | 4.7 | 4.78 | 4.74 | 4.75 | 4.69 | 4.815 | 4.76 | 4.79 | 4.92 | 5.01 |  | 5.03 | 4.925
2000-10-25 00:00:00 | 4.755 | 4.78 | 4.715 | 4.77 | 4.69 | 4.69 | 4.8 | 4.75 | 4.75 | 4.73 | 4.845 | 4.82 | 4.835 | 4.955 | 5.02 |  | 5.06 | 4.96
2000-10-26 00:00:00 | 4.575 | 4.61 | 4.54 | 4.585 | 4.54 | 4.575 | 4.6 | 4.55 | 4.57 | 4.535 | 4.655 | 4.63 | 4.65 | 4.755 | 4.845 |  | 4.865 | 4.785
2000-10-27 00:00:00 | 4.535 | 4.565 | 4.505 | 4.545 | 4.5 | 4.515 | 4.55 | 4.51 | 4.55 | 4.505 | 4.61 | 4.58 | 4.605 | 4.72 | 4.82 |  | 4.84 | 4.745
2000-10-28 00:00:00 | 4.42 | 4.435 | 4.35 | 4.395 | 4.38 | 4.4 | 4.4 | 4.35 | 4.355 | 4.305 | 4.5 | 4.41 | 4.45 | 4.57 | 4.67 |  | 4.775 | 4.64
2000-10-29 00:00:00 | 4.42 | 4.435 | 4.35 | 4.395 | 4.38 | 4.4 | 4.4 | 4.35 | 4.355 | 4.305 | 4.5 | 4.41 | 4.45 | 4.57 | 4.67 |  | 4.775 | 4.64
2000-10-30 00:00:00 | 4.42 | 4.435 | 4.35 | 4.395 | 4.38 | 4.4 | 4.4 | 4.35 | 4.355 | 4.305 | 4.5 | 4.41 | 4.45 | 4.57 | 4.67 |  | 4.775 | 4.64
2000-10-31 00:00:00 | 4.445 | 4.43 | 4.365 | 4.415 | 4.43 | 4.415 | 4.42 | 4.35 | 4.39 | 4.345 | 4.55 | 4.445 | 4.485 | 4.615 | 4.72 |  | 4.79 | 4.655
2000-11-01 00:00:00 | 4.275 | 4.245 | 4.195 | 4.23 | 4.22 | 4.22 | 4.215 | 4.2 | 4.21 | 4.145 | 4.38 | 4.37 | 4.39 | 4.415 | 4.435 |  | 4.68 | 4.405
2000-11-02 00:00:00 | 4.25 | 4.255 | 4.195 | 4.235 | 4.215 | 4.255 | 4.29 | 4.24 | 4.205 | 4.125 | 4.39 | 4.335 | 4.375 | 4.43 | 4.45 |  | 4.645 | 4.44
2000-11-03 00:00:00 | 4.37 | 4.365 | 4.295 | 4.36 | 4.33 | 4.405 | 4.29 | 4.41 | 4.295 | 4.225 | 4.47 | 4.395 | 4.445 | 4.57 | 4.565 |  | 4.78 | 4.55
2000-11-04 00:00:00 | 4.55 | 4.55 | 4.495 | 4.525 | 4.495 | 4.505 | 4.49 | 4.515 | 4.515 | 4.435 | 4.63 | 4.575 | 4.615 | 4.715 | 4.785 |  | 4.92 | 4.765
2000-11-05 00:00:00 | 4.55 | 4.55 | 4.495 | 4.525 | 4.495 | 4.505 | 4.49 | 4.515 | 4.515 | 4.435 | 4.63 | 4.575 | 4.615 | 4.715 | 4.785 |  | 4.92 | 4.765
2000-11-06 00:00:00 | 4.55 | 4.55 | 4.495 | 4.525 | 4.495 | 4.505 | 4.49 | 4.515 | 4.515 | 4.435 | 4.63 | 4.575 | 4.615 | 4.715 | 4.785 |  | 4.92 | 4.765
2000-11-07 00:00:00 | 4.495 | 4.49 | 4.43 | 4.475 | 4.465 | 4.525 | 4.49 | 4.51 | 4.445 | 4.385 | 4.6 | 4.55 | 4.59 | 4.685 | 4.72 |  | 4.855 | 4.69
2000-11-08 00:00:00 | 4.575 | 4.585 | 4.52 | 4.565 | 4.545 | 4.545 | 4.52 | 4.545 | 4.54 | 4.475 | 4.675 | 4.635 | 4.65 | 4.755 | 4.8 |  | 4.855 | 4.785
2000-11-09 00:00:00 | 4.84 | 4.845 | 4.765 | 4.82 | 4.815 | 4.825 | 4.52 | 4.825 | 4.83 | 4.76 | 4.92 | 4.92 | 4.94 | 5.045 | 5.065 |  | 5.105 | 5.045
2000-11-10 00:00:00 | 5.28 | 5.295 | 5.215 | 5.3 | 5.275 | 5.27 | 5.28 | 5.28 | 5.31 | 5.26 | 5.36 | 5.345 | 5.35 | 5.455 | 5.51 |  | 5.53 | 5.49
2000-11-11 00:00:00 | 5.16 | 5.175 | 5.085 | 5.14 | 5.17 | 5.175 | 5.18 | 5.16 | 5.145 | 5.1 | 5.245 | 5.23 | 5.25 | 5.365 | 5.385 |  | 5.42 | 5.365
2000-11-12 00:00:00 | 5.16 | 5.175 | 5.085 | 5.14 | 5.17 | 5.175 | 5.18 | 5.16 | 5.145 | 5.1 | 5.245 | 5.23 | 5.25 | 5.365 | 5.385 |  | 5.42 | 5.365
2000-11-13 00:00:00 | 5.16 | 5.175 | 5.085 | 5.14 | 5.17 | 5.175 | 5.18 | 5.16 | 5.145 | 5.1 | 5.245 | 5.23 | 5.25 | 5.365 | 5.385 |  | 5.42 | 5.365
2000-11-14 00:00:00 | 5.5 | 5.515 | 5.44 | 5.49 | 5.535 | 5.565 | 5.54 | 5.515 | 5.515 | 5.47 | 5.595 | 5.615 | 5.63 | 5.72 | 5.72 |  | 5.775 | 5.725
2000-11-15 00:00:00 | 5.72 | 5.73 | 5.62 | 5.71 | 5.74 | 5.81 | 5.8 | 5.735 | 5.71 | 5.665 | 5.795 | 5.86 | 5.87 | 5.935 | 5.875 |  | 5.955 | 5.91
2000-11-16 00:00:00 | 5.815 | 5.835 | 5.75 | 5.825 | 5.78 | 5.88 | 5.84 | 5.77 | 5.805 | 5.745 | 5.94 | 5.91 | 5.915 | 6.07 | 6.03 |  | 6.095 | 6.055
2000-11-17 00:00:00 | 5.785 | 5.795 | 5.73 | 5.805 | 5.775 | 5.855 | 5.82 | 5.76 | 5.8 | 5.73 | 5.88 | 5.87 | 5.865 | 6.07 | 6.03 |  | 6.035 | 6.045
2000-11-18 00:00:00 | 5.525 | 5.535 | 5.465 | 5.49 | 5.535 | 5.66 | 5.82 | 5.7 | 5.49 | 5.395 | 5.635 | 5.63 | 5.595 | 5.745 | 5.67 |  | 5.72 | 5.715
2000-11-19 00:00:00 | 5.525 | 5.535 | 5.465 | 5.49 | 5.535 | 5.66 | 5.82 | 5.7 | 5.49 | 5.395 | 5.635 | 5.63 | 5.595 | 5.745 | 5.67 |  | 5.72 | 5.715
2000-11-20 00:00:00 | 5.525 | 5.535 | 5.465 | 5.49 | 5.535 | 5.66 | 5.82 | 5.7 | 5.49 | 5.395 | 5.635 | 5.63 | 5.595 | 5.745 | 5.67 |  | 5.72 | 5.715
2000-11-21 00:00:00 | 6.145 | 6.125 | 6.08 | 6.14 | 6.165 | 6.225 | 6.2 | 6.165 | 6.11 | 6.05 | 6.235 | 6.245 | 6.265 | 6.385 | 6.35 |  | 6.37 | 6.365
2000-11-22 00:00:00 | 6.25 | 6.245 | 6.195 | 6.245 | 6.26 | 6.31 | 6.31 | 6.28 | 6.25 | 6.17 | 6.34 | 6.36 | 6.365 | 6.465 | 6.405 |  | 6.505 | 6.47
2000-11-23 00:00:00 | 6.185 | 6.17 | 6.09 | 6.13 | 6.14 | 6.23 | 6.2 | 6.12 | 6.125 | 6.05 | 6.315 | 6.25 | 6.285 | 6.315 | 6.295 |  | 6.415 | 6.355
2000-11-24 00:00:00 | 6.185 | 6.17 | 6.09 | 6.13 | 6.14 | 6.23 | 6.2 | 6.12 | 6.125 | 6.05 | 6.315 | 6.25 | 6.285 | 6.315 | 6.295 |  | 6.415 | 6.355
2000-11-25 00:00:00 | 6.185 | 6.17 | 6.09 | 6.13 | 6.14 | 6.23 | 6.2 | 6.12 | 6.125 | 6.05 | 6.315 | 6.25 | 6.285 | 6.315 | 6.295 |  | 6.415 | 6.355
2000-11-26 00:00:00 | 6.185 | 6.17 | 6.09 | 6.13 | 6.14 | 6.23 | 6.2 | 6.12 | 6.125 | 6.05 | 6.315 | 6.25 | 6.285 | 6.315 | 6.295 |  | 6.415 | 6.355
2000-11-27 00:00:00 | 6.185 | 6.17 | 6.09 | 6.13 | 6.14 | 6.23 | 6.2 | 6.12 | 6.125 | 6.05 | 6.315 | 6.25 | 6.285 | 6.315 | 6.295 |  | 6.415 | 6.355
2000-11-28 00:00:00 | 6.13 | 6.105 | 6.025 | 6.115 | 6.085 | 6.125 | 6.2 | 6.12 | 6.09 | 6.02 | 6.245 | 6.185 | 6.21 | 6.295 | 6.255 |  | 6.445 | 6.32
2000-11-29 00:00:00 | 5.835 | 5.8 | 5.69 | 5.78 | 5.805 | 5.845 | 5.77 | 5.76 | 5.775 | 5.695 | 5.925 | 5.795 | 5.83 | 5.995 | 5.99 |  | 6.125 | 6.045
2000-11-30 00:00:00 | 5.835 | 5.81 | 5.74 | 5.805 | 5.8 | 5.86 | 5.77 | 5.76 | 5.78 | 5.715 | 5.95 | 5.84 | 5.875 | 6.04 | 6.01 |  | 6.235 | 6.055
2000-12-01 00:00:00 | 6.22 | 6.205 | 6.12 | 6.205 | 6.21 | 6.22 | 6.205 | 6.155 | 6.18 | 6.13 | 6.31 | 6.24 | 6.265 | 6.425 | 6.255 |  | 6.545 | 6.39
2000-12-02 00:00:00 | 6.48 | 6.465 | 6.39 | 6.44 | 6.445 | 6.48 | 6.45 | 6.48 | 6.42 | 6.37 | 6.595 | 6.525 | 6.535 | 6.695 | 6.39 |  | 6.755 | 6.585
2000-12-03 00:00:00 | 6.48 | 6.465 | 6.39 | 6.44 | 6.445 | 6.48 | 6.45 | 6.48 | 6.42 | 6.37 | 6.595 | 6.525 | 6.535 | 6.695 | 6.39 |  | 6.755 | 6.585
2000-12-04 00:00:00 | 6.48 | 6.465 | 6.39 | 6.44 | 6.445 | 6.48 | 6.45 | 6.48 | 6.42 | 6.37 | 6.595 | 6.525 | 6.535 | 6.695 | 6.39 |  | 6.755 | 6.585
2000-12-05 00:00:00 | 7.325 | 7.295 | 7.235 | 7.33 | 7.315 | 7.405 | 7.32 | 7.395 | 7.23 | 7.205 | 7.485 | 7.315 | 7.35 | 7.525 | 7.235 |  | 7.31 | 7.225
2000-12-06 00:00:00 | 7.895 | 7.925 | 7.83 | 7.985 | 7.905 | 7.935 | 8.09 | 8.01 | 8.005 | 7.95 | 8.015 | 8.09 | 8.095 | 8.155 | 7.815 |  | 8.05 | 7.83
2000-12-07 00:00:00 | 8.695 | 8.68 | 8.495 | 8.7 | 8.68 | 8.625 | 8.99 | 8.805 | 8.79 | 8.655 | 8.855 | 9.105 | 9.07 | 9.045 | 8.105 |  | 8.745 | 8.715
2000-12-08 00:00:00 | 8.455 | 8.43 | 8.255 | 8.49 | 8.37 | 8.505 | 8.99 | 8.5 | 8.52 | 8.46 | 8.615 | 8.545 | 8.56 | 8.8 | 7.99 |  | 8.94 | 8.805
2000-12-09 00:00:00 | 7.87 | 7.935 | 7.85 | 7.965 | 7.89 | 8.015 | 7.84 | 7.845 | 7.95 | 7.86 | 8.065 | 7.845 | 7.865 | 8.34 | 7.44 |  | 8.25 | 8.175
2000-12-10 00:00:00 | 7.87 | 7.935 | 7.85 | 7.965 | 7.89 | 8.015 | 7.84 | 7.845 | 7.95 | 7.86 | 8.065 | 7.845 | 7.865 | 8.34 | 7.44 |  | 8.25 | 8.175
2000-12-11 00:00:00 | 7.87 | 7.935 | 7.85 | 7.965 | 7.89 | 8.015 | 7.84 | 7.845 | 7.95 | 7.86 | 8.065 | 7.845 | 7.865 | 8.34 | 7.44 |  | 8.25 | 8.175
2000-12-12 00:00:00 | 9.745 | 10.055 | 9.725 | 10.46 | 9.835 | 9.73 | 10.11 | 9.885 | 10.085 | 9.85 | 9.935 | 10.53 | 10.435 | 12.625 | 9.59 |  | 10.175 | 10.465
2000-12-13 00:00:00 | 8.415 | 8.305 | 8.23 | 8.64 | 8.455 | 8.57 | 9.02 | 8.57 | 8.755 | 8.505 | 8.72 | 9.18 | 9.19 | 9.145 | 8.065 |  | 8.765 | 8.93
2000-12-14 00:00:00 | 7.41 | 7.43 | 7.28 | 7.595 | 7.46 | 7.56 | 7.7 | 7.52 | 7.625 | 7.435 | 7.695 | 7.625 | 7.655 | 7.915 | 7.45 |  | 7.91 | 7.83
2000-12-15 00:00:00 | 7.365 | 7.415 | 7.29 | 7.42 | 7.36 | 7.37 | 7.7 | 7.37 | 7.45 | 7.375 | 7.52 | 7.44 | 7.475 | 7.73 | 7.38 |  | 7.85 | 7.775
2000-12-16 00:00:00 | 7.695 | 7.77 | 7.63 | 7.84 | 7.77 | 7.89 | 7.875 | 7.775 | 7.735 | 7.6 | 7.83 | 7.76 | 7.75 | 8.195 | 7.49 |  | 8.245 | 8.025
2000-12-17 00:00:00 | 7.695 | 7.77 | 7.63 | 7.84 | 7.77 | 7.89 | 7.875 | 7.775 | 7.735 | 7.6 | 7.83 | 7.76 | 7.75 | 8.195 | 7.49 |  | 8.245 | 8.025
2000-12-18 00:00:00 | 7.695 | 7.77 | 7.63 | 7.84 | 7.77 | 7.89 | 7.875 | 7.775 | 7.735 | 7.6 | 7.83 | 7.76 | 7.75 | 8.195 | 7.49 |  | 8.245 | 8.025
2000-12-19 00:00:00 | 9.185 | 9.215 | 9.08 | 9.195 | 9.19 | 9.325 | 9.5 | 9.205 | 9.365 | 9.175 | 9.28 | 9.465 | 9.39 | 10.405 | 8.44 |  | 9.24 | 9.625
2000-12-20 00:00:00 | 9.015 | 9.085 | 8.965 | 9.06 | 9.005 | 9.18 | 9.1 | 8.98 | 9.1 | 8.975 | 9.12 | 9.065 | 9.06 | 9.82 | 8.46 |  | 9.18 | 9.27
2000-12-21 00:00:00 | 9.83 | 9.86 | 9.69 | 9.805 | 9.84 | 9.92 | 9.87 | 9.83 | 9.925 | 9.815 | 9.91 | 9.825 | 9.83 | 10.775 | 8.365 |  | 9.985 | 10.055
2000-12-22 00:00:00 | 10.46 | 10.425 | 10.27 | 10.42 | 10.455 | 10.535 | 10.475 | 10.42 | 10.63 | 10.44 | 10.48 | 10.445 | 10.46 | 15.7 | 8.42 |  | 10.59 | 9.925
2000-12-23 00:00:00 | 10.395 | 10.355 | 10.09 | 10.27 | 10.21 | 10.485 | 10.35 | 10.39 | 10.345 | 10.26 | 10.495 | 10.325 | 10.315 | 13.885 | 8.475 |  | 10.35 | 10.235
2000-12-24 00:00:00 | 10.395 | 10.355 | 10.09 | 10.27 | 10.21 | 10.485 | 10.35 | 10.39 | 10.345 | 10.26 | 10.495 | 10.325 | 10.315 | 13.885 | 8.475 |  | 10.35 | 10.235
2000-12-25 00:00:00 | 10.395 | 10.355 | 10.09 | 10.27 | 10.21 | 10.485 | 10.35 | 10.39 | 10.345 | 10.26 | 10.495 | 10.325 | 10.315 | 13.885 | 8.475 |  | 10.35 | 10.235
2000-12-26 00:00:00 | 10.395 | 10.355 | 10.09 | 10.27 | 10.21 | 10.485 | 10.35 | 10.39 | 10.345 | 10.26 | 10.495 | 10.325 | 10.315 | 13.885 | 8.475 |  | 10.35 | 10.235
2000-12-27 00:00:00 | 9.975 | 9.985 | 9.655 | 9.98 | 9.645 | 9.945 | 10.1 | 9.91 | 10.1 | 9.905 | 10.12 | 10.26 | 10.265 | 11.035 | 8.52 |  | 10.185 | 10.325
2000-12-28 00:00:00 | 9.49 | 9.485 | 9.315 | 9.435 | 9.235 | 9.305 | 9.795 | 9.61 | 9.47 | 9.305 | 9.595 | 9.63 | 9.54 | 10.025 | 7.98 |  | 9.8 | 9.67
2000-12-29 00:00:00 | 9.12 | 9.12 | 8.955 | 9.19 | 9 | 9.13 | 9.35 | 9.28 | 9.165 | 8.93 | 9.23 | 9.21 | 9.225 | 9.815 | 7.495 |  | 9.35 | 9.55
2000-12-30 00:00:00 | 9.405 | 9.345 | 9.285 | 9.59 | 9.23 | 9.225 | 9.355 | 9.285 | 9.34 | 9.055 | 9.52 | 9.6 | 9.795 | 9.96 | 7.97 |  | 9.355 | 9.7
2000-12-31 00:00:00 | 9.405 | 9.345 | 9.285 | 9.59 | 9.23 | 9.225 | 9.355 | 9.285 | 9.34 | 9.055 | 9.52 | 9.6 | 9.795 | 9.96 | 7.97 |  | 9.355 | 9.7
2001-01-01 00:00:00 | 10.115 | 10.255 | 10.015 | 10.315 | 10.04 | 10.11 | 9.355 | 10.4 | 10.33 | 10.145 | 10.53 | 10.31 | 10.395 | 10.67 | 9.745 | 11.365 | 10.4 | 10.71
2001-01-02 00:00:00 | 10.115 | 10.255 | 10.015 | 10.315 | 10.04 | 10.11 | 9.355 | 10.4 | 10.33 | 10.145 | 10.53 | 10.31 | 10.395 | 10.67 | 9.745 | 11.365 | 10.4 | 10.71
2001-01-03 00:00:00 | 9.45 | 9.31 | 9.08 | 9.025 | 9.62 | 9.6 | 9.6 | 9.1 | 9.345 | 9.13 | 9.76 | 9.805 | 9.895 | 9.205 | 8.71 | 9.66 | 9.27 | 9.305
2001-01-04 00:00:00 | 9.595 | 9.335 | 9.1 | 9.27 | 9.515 | 9.665 | 9.745 | 9.355 | 9.395 | 9.175 | 9.665 | 9.67 | 9.895 | 9.24 | 8.18 | 9.865 | 9.125 | 9.28
2001-01-05 00:00:00 | 9.3 | 9.155 | 8.97 | 9.065 | 9.27 | 9.405 | 9.4 | 9.05 | 9.23 | 8.995 | 9.405 | 9.37 | 9.535 | 9.17 | 8.61 | 9.31 | 9.05 | 9.06
2001-01-06 00:00:00 | 9.675 | 9.5 | 9.33 | 9.4 | 9.665 | 9.865 | 9.47 | 9.57 | 9.41 | 9.225 | 9.825 | 9.47 | 9.61 | 9.7 | 9.505 | 9.84 | 9.785 | 9.71
2001-01-07 00:00:00 | 9.675 | 9.5 | 9.33 | 9.4 | 9.665 | 9.865 | 9.47 | 9.57 | 9.41 | 9.225 | 9.825 | 9.47 | 9.61 | 9.7 | 9.505 | 9.84 | 9.785 | 9.71
2001-01-08 00:00:00 | 9.675 | 9.5 | 9.33 | 9.4 | 9.665 | 9.865 | 9.47 | 9.57 | 9.41 | 9.225 | 9.825 | 9.47 | 9.61 | 9.7 | 9.505 | 9.84 | 9.785 | 9.71
2001-01-09 00:00:00 | 10.24 | 10.045 | 9.87 | 9.955 | 10.2 | 10.28 | 9.92 | 9.95 | 10.04 | 9.885 | 10.34 | 9.96 | 10.105 | 10.31 | 9.98 | 10.34 | 10.265 | 10.28
2001-01-10 00:00:00 | 9.845 | 9.71 | 9.59 | 9.69 | 9.815 | 9.88 | 9.665 | 9.695 | 9.715 | 9.56 | 9.945 | 9.645 | 9.77 | 10.07 | 9.61 | 10.225 | 10.105 | 10.105
2001-01-11 00:00:00 | 9.84 | 9.695 | 9.55 | 9.71 | 9.715 | 9.785 | 9.67 | 9.62 | 9.765 | 9.645 | 9.9 | 9.725 | 9.78 | 10.14 | 9.755 | 10.195 | 10.225 | 10.2
2001-01-12 00:00:00 | 8.895 | 8.74 | 8.635 | 8.77 | 8.805 | 8.915 | 8.86 | 8.755 | 8.815 | 8.685 | 8.975 | 8.855 | 8.95 | 9.2 | 8.68 | 9.28 | 9.28 | 9.24
2001-01-13 00:00:00 | 8.7 | 8.62 | 8.47 | 8.65 | 8.62 | 8.725 | 8.68 | 8.68 | 8.645 | 8.53 | 8.76 | 8.69 | 8.775 | 8.985 | 8.685 | 9.075 | 9.09 | 9.07
2001-01-14 00:00:00 | 8.7 | 8.62 | 8.47 | 8.65 | 8.62 | 8.725 | 8.68 | 8.68 | 8.645 | 8.53 | 8.76 | 8.69 | 8.775 | 8.985 | 8.685 | 9.075 | 9.09 | 9.07
2001-01-15 00:00:00 | 8.7 | 8.62 | 8.47 | 8.65 | 8.62 | 8.725 | 8.68 | 8.68 | 8.645 | 8.53 | 8.76 | 8.69 | 8.775 | 8.985 | 8.685 | 9.075 | 9.09 | 9.07
2001-01-16 00:00:00 | 8.7 | 8.62 | 8.47 | 8.65 | 8.62 | 8.725 | 8.68 | 8.68 | 8.645 | 8.53 | 8.76 | 8.69 | 8.775 | 8.985 | 8.685 | 9.075 | 9.09 | 9.07
2001-01-17 00:00:00 | 8.07 | 8.05 | 7.96 | 8.06 | 8.005 | 8.07 | 8.07 | 8.015 | 8.11 | 8.03 | 8.19 | 8.2 | 8.25 | 8.335 | 8.185 | 8.4 | 8.41 | 8.38
2001-01-18 00:00:00 | 7.705 | 7.68 | 7.63 | 7.71 | 7.645 | 7.605 | 7.835 | 7.83 | 7.755 | 7.625 | 7.86 | 7.935 | 8 | 7.97 | 7.935 | 8.06 | 8.035 | 7.98
2001-01-19 00:00:00 | 6.995 | 6.995 | 6.89 | 7.02 | 6.89 | 6.955 | 7.17 | 7 | 7.105 | 7.005 | 7.065 | 7.375 | 7.435 | 7.315 | 7.34 | 7.365 | 7.39 | 7.33
2001-01-20 00:00:00 | 7.47 | 7.44 | 7.37 | 7.415 | 7.355 | 7.44 | 7.55 | 7.455 | 7.485 | 7.375 | 7.575 | 7.62 | 7.7 | 7.735 | 7.7 | 7.775 | 7.815 | 7.745
2001-01-21 00:00:00 | 7.47 | 7.44 | 7.37 | 7.415 | 7.355 | 7.44 | 7.55 | 7.455 | 7.485 | 7.375 | 7.575 | 7.62 | 7.7 | 7.735 | 7.7 | 7.775 | 7.815 | 7.745
2001-01-22 00:00:00 | 7.47 | 7.44 | 7.37 | 7.415 | 7.355 | 7.44 | 7.55 | 7.455 | 7.485 | 7.375 | 7.575 | 7.62 | 7.7 | 7.735 | 7.7 | 7.775 | 7.815 | 7.745
2001-01-23 00:00:00 | 7.565 | 7.52 | 7.475 | 7.525 | 7.46 | 7.55 | 7.61 | 7.565 | 7.575 | 7.46 | 7.675 | 7.665 | 7.75 | 7.84 | 7.89 | 7.93 | 7.9 | 7.89
2001-01-24 00:00:00 | 6.935 | 6.915 | 6.84 | 6.92 | 6.845 | 6.945 | 6.965 | 6.95 | 6.945 | 6.83 | 7.065 | 6.995 | 7.075 | 7.205 | 7.26 | 7.27 | 7.25 | 7.245
2001-01-25 00:00:00 | 6.79 | 6.76 | 6.71 | 6.745 | 6.64 | 6.75 | 6.78 | 6.71 | 6.735 | 6.625 | 6.91 | 6.83 | 6.915 | 7 | 7.045 | 7.075 | 7.125 | 7.04
2001-01-26 00:00:00 | 7.215 | 7.175 | 7.08 | 7.155 | 6.995 | 7.115 | 7.245 | 7.13 | 7.2 | 7.115 | 7.295 | 7.26 | 7.34 | 7.395 | 7.485 | 7.505 | 7.55 | 7.495
2001-01-27 00:00:00 | 6.9 | 6.88 | 6.78 | 6.86 | 6.775 | 6.95 | 6.91 | 6.82 | 6.91 | 6.8 | 7.035 | 6.9 | 6.97 | 7.15 | 7.225 | 7.25 | 7.285 | 7.24
2001-01-28 00:00:00 | 6.9 | 6.88 | 6.78 | 6.86 | 6.775 | 6.95 | 6.91 | 6.82 | 6.91 | 6.8 | 7.035 | 6.9 | 6.97 | 7.15 | 7.225 | 7.25 | 7.285 | 7.24
2001-01-29 00:00:00 | 6.9 | 6.88 | 6.78 | 6.86 | 6.775 | 6.95 | 6.91 | 6.82 | 6.91 | 6.8 | 7.035 | 6.9 | 6.97 | 7.15 | 7.225 | 7.25 | 7.285 | 7.24
2001-01-30 00:00:00 | 6.525 | 6.475 | 6.415 | 6.435 | 6.285 | 6.465 | 6.59 | 6.42 | 6.57 | 6.465 | 6.6 | 6.555 | 6.615 | 6.755 | 6.83 | 6.885 | 6.875 | 6.83
2001-01-31 00:00:00 | 5.76 | 5.7 | 5.625 | 5.7 | 5.55 | 5.805 | 5.78 | 5.64 | 5.81 | 5.655 | 5.87 | 5.81 | 5.875 | 6 | 6.105 | 6.155 | 6.075 | 6.07
2001-02-01 00:00:00 | 5.785 | 5.77 | 5.705 | 5.76 | 5.685 | 5.775 | 5.795 | 5.735 | 5.88 | 5.8 | 5.895 | 5.87 | 5.935 | 6.02 | 6.125 | 6.155 | 6.145 | 6.06
2001-02-02 00:00:00 | 5.785 | 5.75 | 5.63 | 5.755 | 5.675 | 5.745 | 5.82 | 5.75 | 5.795 | 5.745 | 5.84 | 5.815 | 5.885 | 6.005 | 6.09 | 6.15 | 6.115 | 6.06
2001-02-03 00:00:00 | 6.5 | 6.47 | 6.37 | 6.465 | 6.465 | 6.55 | 6.46 | 6.325 | 6.425 | 6.34 | 6.605 | 6.48 | 6.53 | 6.77 | 6.91 | 6.91 | 6.935 | 6.85
2001-02-04 00:00:00 | 6.5 | 6.47 | 6.37 | 6.465 | 6.465 | 6.55 | 6.46 | 6.325 | 6.425 | 6.34 | 6.605 | 6.48 | 6.53 | 6.77 | 6.91 | 6.91 | 6.935 | 6.85
2001-02-05 00:00:00 | 6.5 | 6.47 | 6.37 | 6.465 | 6.465 | 6.55 | 6.46 | 6.325 | 6.425 | 6.34 | 6.605 | 6.48 | 6.53 | 6.77 | 6.91 | 6.91 | 6.935 | 6.85
2001-02-06 00:00:00 | 5.68 | 5.655 | 5.605 | 5.65 | 5.65 | 5.75 | 5.7 | 5.55 | 5.675 | 5.555 | 5.765 | 5.78 | 5.835 | 5.96 | 6.055 | 6.11 | 6.08 | 6.025
2001-02-07 00:00:00 | 5.51 | 5.47 | 5.415 | 5.495 | 5.425 | 5.55 | 5.5 | 5.43 | 5.48 | 5.385 | 5.58 | 5.525 | 5.595 | 5.755 | 5.865 | 5.82 | 5.93 | 5.815
2001-02-08 00:00:00 | 5.605 | 5.62 | 5.54 | 5.61 | 5.535 | 5.645 | 5.66 | 5.6 | 5.62 | 5.475 | 5.67 | 5.67 | 5.7 | 5.895 | 5.97 | 5.945 | 6.1 | 5.935
2001-02-09 00:00:00 | 6.17 | 6.18 | 6.1 | 6.185 | 6.13 | 6.21 | 6.23 | 6.11 | 6.175 | 6.125 | 6.245 | 6.245 | 6.26 | 6.52 | 6.575 | 6.56 | 6.695 | 6.545
2001-02-10 00:00:00 | 6.025 | 6 | 5.935 | 6.045 | 5.945 | 5.855 | 6.11 | 6.04 | 6.055 | 5.99 | 6.08 | 6.13 | 6.195 | 6.345 | 6.4 | 6.475 | 6.46 | 6.36
2001-02-11 00:00:00 | 6.025 | 6 | 5.935 | 6.045 | 5.945 | 5.855 | 6.11 | 6.04 | 6.055 | 5.99 | 6.08 | 6.13 | 6.195 | 6.345 | 6.4 | 6.475 | 6.46 | 6.36
2001-02-12 00:00:00 | 6.025 | 6 | 5.935 | 6.045 | 5.945 | 5.855 | 6.11 | 6.04 | 6.055 | 5.99 | 6.08 | 6.13 | 6.195 | 6.345 | 6.4 | 6.475 | 6.46 | 6.36
2001-02-13 00:00:00 | 5.56 | 5.56 | 5.51 | 5.565 | 5.46 | 5.49 | 5.585 | 5.565 | 5.535 | 5.445 | 5.63 | 5.595 | 5.65 | 5.87 | 5.92 | 5.965 | 5.995 | 5.895
2001-02-14 00:00:00 | 5.525 | 5.55 | 5.44 | 5.545 | 5.425 | 5.495 | 5.52 | 5.5 | 5.55 | 5.405 | 5.61 | 5.58 | 5.645 | 5.79 | 5.835 | 5.945 | 5.925 | 5.795
2001-02-15 00:00:00 | 5.845 | 5.845 | 5.74 | 5.845 | 5.73 | 5.815 | 5.8 | 5.775 | 5.825 | 5.75 | 5.875 | 5.865 | 5.915 | 6.115 | 6.18 | 6.21 | 6.27 | 6.13
2001-02-16 00:00:00 | 5.355 | 5.34 | 5.295 | 5.355 | 5.255 | 5.315 | 5.3 | 5.27 | 5.355 | 5.275 | 5.385 | 5.375 | 5.435 | 5.64 | 5.67 | 5.73 | 5.75 | 5.64
2001-02-17 00:00:00 | 5.43 | 5.43 | 5.385 | 5.45 | 5.395 | 5.485 | 5.3 | 5.375 | 5.435 | 5.37 | 5.47 | 5.5 | 5.55 | 5.75 | 5.81 | 5.8 | 5.87 | 5.765
2001-02-18 00:00:00 | 5.43 | 5.43 | 5.385 | 5.45 | 5.395 | 5.485 | 5.3 | 5.375 | 5.435 | 5.37 | 5.47 | 5.5 | 5.55 | 5.75 | 5.81 | 5.8 | 5.87 | 5.765
2001-02-19 00:00:00 | 5.43 | 5.43 | 5.385 | 5.45 | 5.395 | 5.485 | 5.3 | 5.375 | 5.435 | 5.37 | 5.47 | 5.5 | 5.55 | 5.75 | 5.81 | 5.8 | 5.87 | 5.765
2001-02-20 00:00:00 | 5.43 | 5.43 | 5.385 | 5.45 | 5.395 | 5.485 | 5.3 | 5.375 | 5.435 | 5.37 | 5.47 | 5.5 | 5.55 | 5.75 | 5.81 | 5.8 | 5.87 | 5.765
2001-02-21 00:00:00 | 5.14 | 5.15 | 5.07 | 5.165 | 5.03 | 5.175 | 5.21 | 5.105 | 5.17 | 5.115 | 5.205 | 5.2 | 5.245 | 5.485 | 5.5 | 5.545 | 5.56 | 5.48
2001-02-22 00:00:00 | 5.185 | 5.165 | 5.11 | 5.18 | 5.06 | 5.2 | 5.25 | 5.16 | 5.18 | 5.125 | 5.2 | 5.2 | 5.26 | 5.505 | 5.535 | 5.6 | 5.6 | 5.51
2001-02-23 00:00:00 | 5.07 | 5.06 | 5.01 | 5.085 | 5 | 5.08 | 5.13 | 4.98 | 5.055 | 5.005 | 5.11 | 5.105 | 5.155 | 5.35 | 5.405 | 5.385 | 5.475 | 5.39
2001-02-24 00:00:00 | 4.99 | 4.985 | 4.93 | 4.965 | 4.95 | 5 | 5.005 | 4.925 | 4.955 | 4.885 | 5.045 | 4.99 | 5.055 | 5.26 | 5.315 | 5.305 | 5.415 | 5.29
2001-02-25 00:00:00 | 4.99 | 4.985 | 4.93 | 4.965 | 4.95 | 5 | 5.005 | 4.925 | 4.955 | 4.885 | 5.045 | 4.99 | 5.055 | 5.26 | 5.315 | 5.305 | 5.415 | 5.29
2001-02-26 00:00:00 | 4.99 | 4.985 | 4.93 | 4.965 | 4.95 | 5 | 5.005 | 4.925 | 4.955 | 4.885 | 5.045 | 4.99 | 5.055 | 5.26 | 5.315 | 5.305 | 5.415 | 5.29
2001-02-27 00:00:00 | 5.005 | 5.01 | 4.985 | 5.025 | 4.995 | 5.065 | 5.07 | 5.06 | 5.005 | 4.935 | 5.06 | 5.05 | 5.12 | 5.295 | 5.335 | 5.385 | 5.42 | 5.31
2001-02-28 00:00:00 | 5.07 | 5.03 | 5.02 | 5.06 | 5.045 | 5.07 | 5.11 | 5.025 | 5.045 | 4.975 | 5.095 | 5.135 | 5.21 | 5.325 | 5.335 | 5.42 | 5.445 | 5.33
2001-03-01 00:00:00 | 5.12 | 5.14 | 5.11 | 5.185 | 5.115 | 5.145 | 5.28 | 5.08 | 5.13 | 5.045 | 5.165 | 5.29 | 5.31 | 5.49 | 5.54 | 5.585 | 5.615 | 5.51
2001-03-02 00:00:00 | 5.04 | 5.085 | 5.035 | 5.115 | 5.085 | 5.115 | 5.2 | 5.05 | 5.08 | 5 | 5.085 | 5.27 | 5.295 | 5.375 | 5.44 | 5.46 | 5.49 | 5.425
2001-03-03 00:00:00 | 5.01 | 5.08 | 4.98 | 5.105 | 5.03 | 5.08 | 5.125 | 5.01 | 5.025 | 4.93 | 5.09 | 5.18 | 5.21 | 5.32 | 5.365 | 5.385 | 5.49 | 5.355
2001-03-04 00:00:00 | 5.01 | 5.08 | 4.98 | 5.105 | 5.03 | 5.08 | 5.125 | 5.01 | 5.025 | 4.93 | 5.09 | 5.18 | 5.21 | 5.32 | 5.365 | 5.385 | 5.49 | 5.355
2001-03-05 00:00:00 | 5.01 | 5.08 | 4.98 | 5.105 | 5.03 | 5.08 | 5.125 | 5.01 | 5.025 | 4.93 | 5.09 | 5.18 | 5.21 | 5.32 | 5.365 | 5.385 | 5.49 | 5.355
2001-03-06 00:00:00 | 5.265 | 5.295 | 5.22 | 5.3 | 5.295 | 5.31 | 5.315 | 5.01 | 5.26 | 5.18 | 5.315 | 5.305 | 5.325 | 5.54 | 5.59 | 5.605 | 5.685 | 5.585
2001-03-07 00:00:00 | 5.215 | 5.24 | 5.185 | 5.26 | 5.255 | 5.265 | 5.255 | 5.17 | 5.22 | 5.15 | 5.26 | 5.26 | 5.275 | 5.515 | 5.565 | 5.61 | 5.67 | 5.565
2001-03-08 00:00:00 | 5.18 | 5.185 | 5.14 | 5.2 | 5.19 | 5.19 | 5.2 | 5.185 | 5.145 | 5.09 | 5.225 | 5.21 | 5.23 | 5.44 | 5.51 | 5.545 | 5.62 | 5.495
2001-03-09 00:00:00 | 5.195 | 5.22 | 5.155 | 5.22 | 5.225 | 5.205 | 5.205 | 5.19 | 5.17 | 5.085 | 5.245 | 5.22 | 5.23 | 5.48 | 5.52 | 5.58 | 5.63 | 5.515
2001-03-10 00:00:00 | 5.07 | 5.1 | 5.065 | 5.11 | 5.085 | 5.085 | 5.12 | 5.06 | 5.06 | 4.985 | 5.125 | 5.115 | 5.12 | 5.33 | 5.4 | 5.435 | 5.495 | 5.375
2001-03-11 00:00:00 | 5.07 | 5.1 | 5.065 | 5.11 | 5.085 | 5.085 | 5.12 | 5.06 | 5.06 | 4.985 | 5.125 | 5.115 | 5.12 | 5.33 | 5.4 | 5.435 | 5.495 | 5.375
2001-03-12 00:00:00 | 5.07 | 5.1 | 5.065 | 5.11 | 5.085 | 5.085 | 5.12 | 5.06 | 5.06 | 4.985 | 5.125 | 5.115 | 5.12 | 5.33 | 5.4 | 5.435 | 5.495 | 5.375
2001-03-13 00:00:00 | 4.935 | 4.95 | 4.89 | 4.95 | 4.935 | 4.945 | 4.955 | 4.905 | 4.93 | 4.845 | 4.98 | 4.975 | 5 | 5.175 | 5.24 | 5.275 | 5.325 | 5.215
2001-03-14 00:00:00 | 5.04 | 5.05 | 5 | 5.065 | 5.04 | 5.045 | 5.055 | 5.01 | 5.035 | 4.995 | 5.075 | 5.055 | 5.085 | 5.285 | 5.35 | 5.39 | 5.425 | 5.335
2001-03-15 00:00:00 | 4.925 | 4.95 | 4.89 | 4.955 | 4.955 | 4.955 | 4.94 | 4.88 | 4.925 | 4.89 | 4.99 | 4.95 | 4.985 | 5.19 | 5.245 | 5.3 | 5.335 | 5.23
2001-03-16 00:00:00 | 4.875 | 4.895 | 4.815 | 4.905 | 4.91 | 4.93 | 4.905 | 4.87 | 4.87 | 4.835 | 4.915 | 4.92 | 4.95 | 5.125 | 5.175 | 5.21 | 5.245 | 5.15
2001-03-17 00:00:00 | 4.95 | 4.955 | 4.9 | 4.965 | 4.975 | 4.98 | 4.965 | 4.875 | 4.91 | 4.845 | 4.98 | 4.97 | 5.01 | 5.17 | 5.24 | 5.27 | 5.33 | 5.21
2001-03-18 00:00:00 | 4.95 | 4.955 | 4.9 | 4.965 | 4.975 | 4.98 | 4.965 | 4.875 | 4.91 | 4.845 | 4.98 | 4.97 | 5.01 | 5.17 | 5.24 | 5.27 | 5.33 | 5.21
2001-03-19 00:00:00 | 4.95 | 4.955 | 4.9 | 4.965 | 4.975 | 4.98 | 4.965 | 4.875 | 4.91 | 4.845 | 4.98 | 4.97 | 5.01 | 5.17 | 5.24 | 5.27 | 5.33 | 5.21
2001-03-20 00:00:00 | 5.01 | 5.035 | 4.955 | 5.03 | 5.03 | 5.05 | 5.02 | 4.96 | 4.995 | 4.925 | 5.065 | 5.05 | 5.06 | 5.235 | 5.315 | 5.32 | 5.4 | 5.3
2001-03-21 00:00:00 | 5.005 | 5.025 | 4.96 | 5.03 | 5.045 | 5.055 | 5.04 | 4.97 | 4.985 | 4.92 | 5.08 | 5.035 | 5.065 | 5.225 | 5.295 | 5.34 | 5.39 | 5.275
2001-03-22 00:00:00 | 5.105 | 5.13 | 5.055 | 5.125 | 5.15 | 5.14 | 5.09 | 5.05 | 5.075 | 5.005 | 5.175 | 5.1 | 5.135 | 5.34 | 5.41 | 5.42 | 5.515 | 5.38
2001-03-23 00:00:00 | 4.93 | 4.975 | 4.915 | 4.965 | 4.97 | 4.975 | 5 | 4.965 | 4.945 | 4.9 | 5.025 | 4.955 | 4.995 | 5.175 | 5.24 | 5.28 | 5.345 | 5.22
2001-03-24 00:00:00 | 5.15 | 5.2 | 5.115 | 5.205 | 5.21 | 5.21 | 5.195 | 5.15 | 5.175 | 5.11 | 5.21 | 5.185 | 5.225 | 5.42 | 5.49 | 5.52 | 5.615 | 5.49
2001-03-25 00:00:00 | 5.15 | 5.2 | 5.115 | 5.205 | 5.21 | 5.21 | 5.195 | 5.15 | 5.175 | 5.11 | 5.21 | 5.185 | 5.225 | 5.42 | 5.49 | 5.52 | 5.615 | 5.49
2001-03-26 00:00:00 | 5.15 | 5.2 | 5.115 | 5.205 | 5.21 | 5.21 | 5.195 | 5.15 | 5.175 | 5.11 | 5.21 | 5.185 | 5.225 | 5.42 | 5.49 | 5.52 | 5.615 | 5.49
2001-03-27 00:00:00 | 5.15 | 5.175 | 5.12 | 5.195 | 5.2 | 5.19 | 5.19 | 5.11 | 5.16 | 5.075 | 5.205 | 5.21 | 5.235 | 5.4 | 5.495 | 5.51 | 5.58 | 5.5
2001-03-28 00:00:00 | 5.35 | 5.365 | 5.3 | 5.41 | 5.39 | 5.425 | 5.405 | 5.28 | 5.34 | 5.26 | 5.395 | 5.405 | 5.425 | 5.605 | 5.685 | 5.715 | 5.82 | 5.675
2001-03-29 00:00:00 | 5.52 | 5.545 | 5.465 | 5.575 | 5.56 | 5.58 | 5.58 | 5.54 | 5.51 | 5.445 | 5.59 | 5.6 | 5.65 | 5.795 | 5.89 | 5.92 | 6.02 | 5.885
2001-03-30 00:00:00 | 5.29 | 5.3 | 5.245 | 5.325 | 5.335 | 5.35 | 5.31 | 5.25 | 5.29 | 5.2 | 5.33 | 5.315 | 5.345 | 5.52 | 5.65 | 5.65 | 5.76 | 5.65
2001-03-31 00:00:00 | 5.285 | 5.3 | 5.21 | 5.315 | 5.3 | 5.33 | 5.295 | 5.245 | 5.315 | 5.19 | 5.275 | 5.24 | 5.3 | 5.505 | 5.66 | 5.715 | 5.685 | 5.645
2001-04-01 00:00:00 | 5.27 | 5.27 | 5.21 | 5.285 | 5.225 | 5.285 | 5.295 | 5.245 | 5.26 | 5.215 | 5.32 | 5.24 | 5.285 | 5.485 | 5.605 | 5.65 | 5.655 | 5.595
2001-04-02 00:00:00 | 5.27 | 5.27 | 5.21 | 5.285 | 5.225 | 5.285 | 5.295 | 5.245 | 5.26 | 5.215 | 5.32 | 5.24 | 5.285 | 5.485 | 5.605 | 5.65 | 5.655 | 5.595
2001-04-03 00:00:00 | 4.955 | 4.945 | 4.875 | 4.935 | 4.845 | 5.025 | 4.965 | 4.93 | 4.91 | 4.85 | 5.03 | 4.99 | 5.01 | 5.14 | 5.28 | 5.325 | 5.335 | 5.26
2001-04-04 00:00:00 | 5.175 | 5.165 | 5.13 | 5.145 | 5.1 | 5.22 | 5.23 | 5.19 | 5.12 | 5.05 | 5.235 | 5.23 | 5.255 | 5.325 | 5.485 | 5.535 | 5.515 | 5.47
2001-04-05 00:00:00 | 5.155 | 5.155 | 5.1 | 5.145 | 5.125 | 5.215 | 5.225 | 5.125 | 5.125 | 5.07 | 5.225 | 5.23 | 5.255 | 5.335 | 5.48 | 5.47 | 5.48 | 5.475
2001-04-06 00:00:00 | 5.175 | 5.145 | 5.095 | 5.145 | 5.13 | 5.18 | 5.18 | 5.145 | 5.125 | 5.045 | 5.235 | 5.195 | 5.24 | 5.345 | 5.49 | 5.525 | 5.535 | 5.465
2001-04-07 00:00:00 | 5.255 | 5.275 | 5.225 | 5.265 | 5.17 | 5.265 | 5.32 | 5.25 | 5.24 | 5.165 | 5.355 | 5.32 | 5.365 | 5.455 | 5.595 | 5.61 | 5.685 | 5.57
2001-04-08 00:00:00 | 5.255 | 5.275 | 5.225 | 5.265 | 5.17 | 5.265 | 5.32 | 5.25 | 5.24 | 5.165 | 5.355 | 5.32 | 5.365 | 5.455 | 5.595 | 5.61 | 5.685 | 5.57
2001-04-09 00:00:00 | 5.255 | 5.275 | 5.225 | 5.265 | 5.17 | 5.265 | 5.32 | 5.25 | 5.24 | 5.165 | 5.355 | 5.32 | 5.365 | 5.455 | 5.595 | 5.61 | 5.685 | 5.57
2001-04-10 00:00:00 | 5.38 | 5.385 | 5.32 | 5.365 | 5.285 | 5.35 | 5.45 | 5.365 | 5.355 | 5.295 | 5.47 | 5.45 | 5.485 | 5.56 | 5.745 | 5.76 | 5.805 | 5.695
2001-04-11 00:00:00 | 5.495 | 5.485 | 5.41 | 5.45 | 5.395 | 5.445 | 5.495 | 5.435 | 5.46 | 5.385 | 5.545 | 5.535 | 5.55 | 5.645 | 5.81 | 5.82 | 5.865 | 5.78
2001-04-12 00:00:00 | 5.385 | 5.4 | 5.285 | 5.36 | 5.345 | 5.365 | 5.44 | 5.345 | 5.36 | 5.295 | 5.47 | 5.43 | 5.46 | 5.58 | 5.74 | 5.745 | 5.775 | 5.72
2001-04-13 00:00:00 | 5.255 | 5.27 | 5.185 | 5.25 | 5.195 | 5.285 | 5.295 | 5.225 | 5.24 | 5.175 | 5.345 | 5.28 | 5.33 | 5.47 | 5.615 | 5.63 | 5.65 | 5.59
2001-04-14 00:00:00 | 5.255 | 5.27 | 5.185 | 5.25 | 5.195 | 5.285 | 5.295 | 5.225 | 5.24 | 5.175 | 5.345 | 5.28 | 5.33 | 5.47 | 5.615 | 5.63 | 5.65 | 5.59
2001-04-15 00:00:00 | 5.255 | 5.27 | 5.185 | 5.25 | 5.195 | 5.285 | 5.295 | 5.225 | 5.24 | 5.175 | 5.345 | 5.28 | 5.33 | 5.47 | 5.615 | 5.63 | 5.65 | 5.59
2001-04-16 00:00:00 | 5.255 | 5.27 | 5.185 | 5.25 | 5.195 | 5.285 | 5.295 | 5.225 | 5.24 | 5.175 | 5.345 | 5.28 | 5.33 | 5.47 | 5.615 | 5.63 | 5.65 | 5.59
2001-04-17 00:00:00 | 5.4 | 5.41 | 5.33 | 5.375 | 5.31 | 5.285 | 5.435 | 5.395 | 5.36 | 5.29 | 5.48 | 5.405 | 5.45 | 5.6 | 5.74 | 5.735 | 5.77 | 5.71
2001-04-18 00:00:00 | 5.3 | 5.3 | 5.245 | 5.295 | 5.185 | 5.235 | 5.235 | 5.27 | 5.255 | 5.195 | 5.375 | 5.305 | 5.365 | 5.5 | 5.65 | 5.655 | 5.69 | 5.64
2001-04-19 00:00:00 | 5.095 | 5.08 | 5.025 | 5.065 | 4.965 | 5.035 | 5.08 | 5.05 | 5.055 | 5 | 5.155 | 5.11 | 5.16 | 5.26 | 5.435 | 5.455 | 5.455 | 5.415
2001-04-20 00:00:00 | 5.025 | 5.01 | 4.945 | 4.975 | 4.9 | 4.91 | 5.06 | 4.98 | 4.975 | 4.92 | 5.07 | 5.03 | 5.07 | 5.19 | 5.34 | 5.33 | 5.39 | 5.315
2001-04-21 00:00:00 | 4.94 | 4.95 | 4.86 | 4.925 | 4.785 | 4.81 | 4.95 | 4.885 | 4.915 | 4.855 | 5.01 | 4.96 | 4.985 | 5.125 | 5.29 | 5.32 | 5.31 | 5.27
2001-04-22 00:00:00 | 4.94 | 4.95 | 4.86 | 4.925 | 4.785 | 4.81 | 4.95 | 4.885 | 4.915 | 4.855 | 5.01 | 4.96 | 4.985 | 5.125 | 5.29 | 5.32 | 5.31 | 5.27
2001-04-23 00:00:00 | 4.94 | 4.95 | 4.86 | 4.925 | 4.785 | 4.81 | 4.95 | 4.885 | 4.915 | 4.855 | 5.01 | 4.96 | 4.985 | 5.125 | 5.29 | 5.32 | 5.31 | 5.27
2001-04-24 00:00:00 | 4.995 | 5.005 | 4.94 | 4.985 | 4.89 | 4.905 | 5.005 | 4.975 | 4.98 | 4.94 | 5.07 | 5.035 | 5.07 | 5.19 | 5.345 | 5.37 | 5.38 | 5.315
2001-04-25 00:00:00 | 5.04 | 5.055 | 4.985 | 5.025 | 4.955 | 4.975 | 5.05 | 5.01 | 5.035 | 4.98 | 5.12 | 5.055 | 5.1 | 5.215 | 5.375 | 5.395 | 5.395 | 5.345
2001-04-26 00:00:00 | 4.915 | 4.92 | 4.84 | 4.895 | 4.825 | 4.885 | 4.915 | 4.85 | 4.915 | 4.855 | 4.995 | 4.885 | 4.94 | 5.09 | 5.265 | 5.27 | 5.305 | 5.24
2001-04-27 00:00:00 | 4.83 | 4.855 | 4.78 | 4.82 | 4.755 | 4.765 | 4.895 | 4.845 | 4.81 | 4.745 | 4.925 | 4.865 | 4.895 | 5.005 | 5.185 | 5.19 | 5.215 | 5.165