Spreadsheet: harry_arora__12165__ce vol-June
Sheet: vol data

Contract | June |  |  |  |  | Log | 20 Day | Annualized
 |  |  |  | Package |  | Normal | STD | Volatility (266 days)
1998-01-19 00:00:00 | 26.29999847412109 | M-98
1998-01-20 00:00:00 | 26.44999923706055
1998-01-21 00:00:00 | 26.99999885559082
1998-01-22 00:00:00 | 26.99999809265137
1998-01-23 00:00:00 | 27.79999809265137
1998-01-26 00:00:00 | 28.99999732971191
1998-01-27 00:00:00 | 27.99999809265137
1998-01-28 00:00:00 | 27.44999809265137
1998-01-29 00:00:00 | 27.19999885559082
1998-01-30 00:00:00 | 27.29999885559082
1998-02-02 00:00:00 | 27.64999923706055
1998-02-03 00:00:00 | 27.49999961853027
1998-02-04 00:00:00 | 27.9
1998-02-05 00:00:00 | 28.34999961853027
1998-02-06 00:00:00 | 28.65000038146973
1998-02-09 00:00:00 | 28.34999961853027
1998-02-10 00:00:00 | 28.10000038146973
1998-02-11 00:00:00 | 28.40000038146973
1998-02-12 00:00:00 | 28.34999961853027
1998-02-13 00:00:00 | 28.50000038146973
1998-02-17 00:00:00 | 28.4
1998-02-18 00:00:00 | 28.59999961853027
1998-02-19 00:00:00 | 28.00000038146973
1998-02-20 00:00:00 | 27.25
1998-02-23 00:00:00 | 27
1998-02-24 00:00:00 | 27.4
1998-02-25 00:00:00 | 27.64999961853027
1998-02-26 00:00:00 | 27.99999961853027
1998-02-27 00:00:00 | 28
1998-03-02 00:00:00 | 27.85
1998-03-03 00:00:00 | 27.95000038146973
1998-03-04 00:00:00 | 27.95000076293945
1998-03-05 00:00:00 | 27.95000076293945
1998-03-06 00:00:00 | 27.85000076293945
1998-03-09 00:00:00 | 27.95000038146973
1998-03-10 00:00:00 | 27.95000076293945
1998-03-11 00:00:00 | 27.95000076293945
1998-03-12 00:00:00 | 27.95000076293945
1998-03-13 00:00:00 | 28.15000076293945
1998-03-16 00:00:00 | 28.15000152587891
1998-03-17 00:00:00 | 28.25000152587891
1998-03-18 00:00:00 | 28.35000190734863
1998-03-19 00:00:00 | 28.35000228881836
1998-03-20 00:00:00 | 28.10000228881836
1998-03-23 00:00:00 | 28.25000228881836
1998-03-24 00:00:00 | 28.35000190734863
1998-03-25 00:00:00 | 28.55000228881836
1998-03-26 00:00:00 | 28.75000305175781
1998-03-27 00:00:00 | 28.75000381469727
1998-03-30 00:00:00 | 28.50000381469727
1998-03-31 00:00:00 | 28.65000381469726
1998-04-01 00:00:00 | 28.30000343322754
1998-04-02 00:00:00 | 27.95000305175781
1998-04-03 00:00:00 | 28.00000267028809
1998-04-06 00:00:00 | 28.75000190734863
1998-04-07 00:00:00 | 30.10000190734863
1998-04-08 00:00:00 | 30.20000228881836
1998-04-09 00:00:00 | 29.75000267028809
1998-04-13 00:00:00 | 29.00000190734863
1998-04-14 00:00:00 | 29.00000190734863
1998-04-15 00:00:00 | 29.00000190734863
1998-04-16 00:00:00 | 29.05000190734863
1998-04-17 00:00:00 | 29.00000114440918
1998-04-20 00:00:00 | 28.50000190734863
1998-04-21 00:00:00 | 28.40000190734863
1998-04-22 00:00:00 | 28.15000152587891
1998-04-23 00:00:00 | 28.00000152587891
1998-04-24 00:00:00 | 28.25000190734863
1998-04-27 00:00:00 | 28.25000190734863
1998-04-28 00:00:00 | 28.70000190734863
1998-04-29 00:00:00 | 28.85000267028808
1998-04-30 00:00:00 | 28.50000228881836
1998-05-01 00:00:00 | 27.68863818428732
1998-05-04 00:00:00 | 27.95000124844637
1998-05-05 00:00:00 | 28.05000076293947
1998-05-06 00:00:00 | 27.70000114440917
1998-05-07 00:00:00 | 27.60000058954411
1998-05-08 00:00:00 | 27.17272781025281
1998-05-11 00:00:00 | 29.50000095367431
1998-05-12 00:00:00 | 31.00000043348832
1998-05-13 00:00:00 | 36.00000043348832
1998-05-14 00:00:00 | 38
1998-05-15 00:00:00 | 36.18181826851585
1998-05-18 00:00:00 | 38.18181852860884
1998-05-19 00:00:00 | 38.5
1998-05-20 00:00:00 | 40.25
1998-05-21 00:00:00 | 38.5
1998-05-22 00:00:00 | 41.5
1998-05-26 00:00:00 | 48
1998-05-27 00:00:00 | 46
1998-05-28 00:00:00 | 48.13636363636363
1998-06-01 00:00:00 | 32.00230026245117 | K-99
1998-06-02 00:00:00 | 32.00230026245117
1998-06-03 00:00:00 | 35.00230026245117
1998-06-04 00:00:00 | 35.00230026245117
1998-06-05 00:00:00 | 32.50230026245117
1998-06-08 00:00:00 | 32.50230026245117
1998-06-09 00:00:00 | 32.50230026245117
1998-06-10 00:00:00 | 32.50230026245117
1998-06-11 00:00:00 | 32.50230026245117
1998-06-12 00:00:00 | 32.50230026245117
1998-06-15 00:00:00 | 32.50230026245117
1998-06-16 00:00:00 | 33.00230026245117
1998-06-17 00:00:00 | 36.50230026245117
1998-06-18 00:00:00 | 34.75230026245117
1998-06-19 00:00:00 | 37.00230026245117
1998-06-22 00:00:00 | 41.00230026245117
1998-06-23 00:00:00 | 41.00230026245117
1998-06-24 00:00:00 | 39.00230026245117
1998-06-25 00:00:00 | 42.00230026245117
1998-06-26 00:00:00 | 42.00230026245117
1998-06-29 00:00:00 | 42.00230026245117
1998-06-30 00:00:00 | 42.00230026245117
1998-07-01 00:00:00 | 42.00230026245117
1998-07-02 00:00:00 | 45.00230026245117
1998-07-06 00:00:00 | 46.00230026245117
1998-07-07 00:00:00 | 47.00230026245117
1998-07-08 00:00:00 | 51.00230026245117
1998-07-09 00:00:00 | 51.00230026245117
1998-07-10 00:00:00 | 56.00230026245117
1998-07-13 00:00:00 | 56.00230026245117
1998-07-14 00:00:00 | 52.00230026245117
1998-07-15 00:00:00 | 47.00230026245117
1998-07-16 00:00:00 | 47.00230026245117
1998-07-17 00:00:00 | 47.00230026245117
1998-07-20 00:00:00 | 47.00230026245117
1998-07-21 00:00:00 | 47.00230026245117
1998-07-22 00:00:00 | 49.00230026245117
1998-07-23 00:00:00 | 49.00230026245117
1998-07-24 00:00:00 | 49.00230026245117
1998-07-27 00:00:00 | 49.00230026245117
1998-07-28 00:00:00 | 49.00230026245117
1998-07-29 00:00:00 | 49.00230026245117
1998-07-30 00:00:00 | 48.00230026245117
1998-07-31 00:00:00 | 46.00230026245117
1998-08-03 00:00:00 | 46.00230026245117
1998-08-04 00:00:00 | 46.00230026245117
1998-08-05 00:00:00 | 44.00230026245117
1998-08-06 00:00:00 | 43.00230026245117
1998-08-07 00:00:00 | 43.00230026245117
1998-08-10 00:00:00 | 43.00230026245117
1998-08-11 00:00:00 | 43.00230026245117
1998-08-12 00:00:00 | 45.00230026245117
1998-08-13 00:00:00 | 45.00230026245117
1998-08-14 00:00:00 | 45.00230026245117
1998-08-17 00:00:00 | 45.00230026245117
1998-08-18 00:00:00 | 42.50230026245117
1998-08-19 00:00:00 | 40.50230026245117
1998-08-20 00:00:00 | 38.00230026245117
1998-08-21 00:00:00 | 37.00230026245117
1998-08-24 00:00:00 | 37.00230026245117
1998-08-25 00:00:00 | 37.00230026245117
1998-08-26 00:00:00 | 39.00230026245117
1998-08-27 00:00:00 | 41.00230026245117
1998-08-28 00:00:00 | 41.50230026245117
1998-08-31 00:00:00 | 43
1998-09-01 00:00:00 | 44.5
1998-09-02 00:00:00 | 45.5
1998-09-03 00:00:00 | 46.5
1998-09-04 00:00:00 | 46.5
1998-09-08 00:00:00 | 43.5
1998-09-09 00:00:00 | 43.5
1998-09-10 00:00:00 | 45.5
1998-09-11 00:00:00 | 45.5
1998-09-14 00:00:00 | 45.5
1998-09-15 00:00:00 | 45.5
1998-09-16 00:00:00 | 47
1998-09-17 00:00:00 | 47
1998-09-18 00:00:00 | 47.5
1998-09-21 00:00:00 | 48
1998-09-22 00:00:00 | 49.75
1998-09-23 00:00:00 | 50
1998-09-24 00:00:00 | 53
1998-09-25 00:00:00 | 58
1998-09-28 00:00:00 | 58
1998-09-29 00:00:00 | 60
1998-09-30 00:00:00 | 60
1998-10-01 00:00:00 | 61
1998-10-02 00:00:00 | 63
1998-10-05 00:00:00 | 63
1998-10-06 00:00:00 | 65
1998-10-07 00:00:00 | 71
1998-10-08 00:00:00 | 76
1998-10-09 00:00:00 | 73
1998-10-12 00:00:00 | 71
1998-10-13 00:00:00 | 69
1998-10-14 00:00:00 | 71
1998-10-15 00:00:00 | 69
1998-10-16 00:00:00 | 69
1998-10-19 00:00:00 | 69
1998-10-20 00:00:00 | 75
1998-10-21 00:00:00 | 75
1998-10-22 00:00:00 | 73
1998-10-23 00:00:00 | 70
1998-10-26 00:00:00 | 70
1998-10-27 00:00:00 | 70
1998-10-28 00:00:00 | 70
1998-10-29 00:00:00 | 70
1998-10-30 00:00:00 | 70
1998-11-02 00:00:00 | 71
1998-11-03 00:00:00 | 71
1998-11-04 00:00:00 | 71
1998-11-05 00:00:00 | 71
1998-11-06 00:00:00 | 72
1998-11-09 00:00:00 | 72
1998-11-10 00:00:00 | 77
1998-11-11 00:00:00 | 83
1998-11-12 00:00:00 | 84
1998-11-13 00:00:00 | 82
1998-11-16 00:00:00 | 80
1998-11-17 00:00:00 | 80
1998-11-18 00:00:00 | 71
1998-11-19 00:00:00 | 71
1998-11-20 00:00:00 | 73
1998-11-23 00:00:00 | 73
1998-11-24 00:00:00 | 73
1998-11-25 00:00:00 | 73
1998-11-30 00:00:00 | 73
1998-12-01 00:00:00 | 69
1998-12-02 00:00:00 | 70
1998-12-03 00:00:00 | 72
1998-12-04 00:00:00 | 71
1998-12-07 00:00:00 | 69.75
1998-12-08 00:00:00 | 67
1998-12-09 00:00:00 | 65
1998-12-10 00:00:00 | 57
1998-12-11 00:00:00 | 58.5
1998-12-14 00:00:00 | 61
1998-12-15 00:00:00 | 64.5
1998-12-16 00:00:00 | 63
1998-12-17 00:00:00 | 61
1998-12-18 00:00:00 | 61
1998-12-21 00:00:00 | 60.5
1998-12-22 00:00:00 | 61
1998-12-23 00:00:00 | 59.5
1998-12-24 00:00:00 | 59.5
1998-12-28 00:00:00 | 60.5
1998-12-29 00:00:00 | 60.5
1998-12-30 00:00:00 | 61
1998-12-31 00:00:00 | 61
1999-01-04 00:00:00 | 61.5
1999-01-05 00:00:00 | 64.5
1999-01-06 00:00:00 | 65.75
1999-01-07 00:00:00 | 64
1999-01-08 00:00:00 | 64.5
1999-01-11 00:00:00 | 62
1999-01-12 00:00:00 | 61.5
1999-01-13 00:00:00 | 63.5
1999-01-14 00:00:00 | 67.5
1999-01-15 00:00:00 | 71
1999-01-18 00:00:00 | 75.5
1999-01-19 00:00:00 | 78
1999-01-20 00:00:00 | 77
1999-01-21 00:00:00 | 76.5
1999-01-22 00:00:00 | 74.75
1999-01-25 00:00:00 | 69.5
1999-01-26 00:00:00 | 66
1999-01-27 00:00:00 | 66
1999-01-28 00:00:00 | 65
1999-01-29 00:00:00 | 63
1999-02-01 00:00:00 | 63
1999-02-02 00:00:00 | 63.5
1999-02-03 00:00:00 | 63.75
1999-02-04 00:00:00 | 64.75
1999-02-05 00:00:00 | 65.5
1999-02-08 00:00:00 | 64.5
1999-02-09 00:00:00 | 64
1999-02-10 00:00:00 | 63.5
1999-02-11 00:00:00 | 62
1999-02-12 00:00:00 | 62
1999-02-16 00:00:00 | 62
1999-02-17 00:00:00 | 63.75
1999-02-18 00:00:00 | 63.75
1999-02-19 00:00:00 | 63.75
1999-02-22 00:00:00 | 64
1999-02-23 00:00:00 | 63.75
1999-02-24 00:00:00 | 64.75
1999-02-25 00:00:00 | 62.75
1999-02-26 00:00:00 | 60.75
1999-03-01 00:00:00 | 60.25
1999-03-02 00:00:00 | 59
1999-03-03 00:00:00 | 58.75
1999-03-04 00:00:00 | 59.5
1999-03-05 00:00:00 | 59.25
1999-03-08 00:00:00 | 59.15
1999-03-09 00:00:00 | 59.75000152587891
1999-03-10 00:00:00 | 60
1999-03-11 00:00:00 | 59
1999-03-12 00:00:00 | 58.5
1999-03-15 00:00:00 | 57
1999-03-16 00:00:00 | 57
1999-03-17 00:00:00 | 57
1999-03-18 00:00:00 | 57
1999-03-19 00:00:00 | 57
1999-03-22 00:00:00 | 52
1999-03-23 00:00:00 | 52
1999-03-24 00:00:00 | 52
1999-03-25 00:00:00 | 52
1999-03-26 00:00:00 | 52
1999-03-29 00:00:00 | 52
1999-03-30 00:00:00 | 48
1999-03-31 00:00:00 | 47
1999-04-01 00:00:00 | 47.5
1999-04-05 00:00:00 | 50
1999-04-06 00:00:00 | 50
1999-04-07 00:00:00 | 51
1999-04-08 00:00:00 | 51.5
1999-04-09 00:00:00 | 48.5
1999-04-12 00:00:00 | 48
1999-04-13 00:00:00 | 47.5
1999-04-14 00:00:00 | 49.5
1999-04-15 00:00:00 | 51
1999-04-16 00:00:00 | 51
1999-04-19 00:00:00 | 51.5
1999-04-20 00:00:00 | 50.25
1999-04-21 00:00:00 | 51.25
1999-04-22 00:00:00 | 56.5
1999-04-23 00:00:00 | 61
1999-04-26 00:00:00 | 63
1999-04-27 00:00:00 | 70
1999-04-28 00:00:00 | 70
1999-04-29 00:00:00 | 67
1999-04-30 00:00:00 | 61.5
1999-05-03 00:00:00 | 58.5
1999-05-04 00:00:00 | 58.25
1999-05-05 00:00:00 | 61.5
1999-05-06 00:00:00 | 63
1999-05-07 00:00:00 | 62.5
1999-05-10 00:00:00 | 71
1999-05-11 00:00:00 | 64.5
1999-05-12 00:00:00 | 66.5
1999-05-13 00:00:00 | 64.5
1999-05-14 00:00:00 | 55
1999-05-17 00:00:00 | 57
1999-05-18 00:00:00 | 52.5
1999-05-19 00:00:00 | 49.04545454545455
1999-05-20 00:00:00 | 48.47727272727273
1999-05-21 00:00:00 | 46.19318181818182
1999-05-24 00:00:00 | 49.22727272727273
1999-05-25 00:00:00 | 47.5
1999-05-26 00:00:00 | 50.72727272727273
1999-05-27 00:00:00 | 48.09090909090909
1999-05-28 00:00:00 | 48.01363636363636
1999-05-31 00:00:00 | 52 | K-00
1999-06-01 00:00:00 | 52
1999-06-02 00:00:00 | 52
1999-06-03 00:00:00 | 52
1999-06-04 00:00:00 | 51
1999-06-07 00:00:00 | 51
1999-06-08 00:00:00 | 51
1999-06-09 00:00:00 | 51
1999-06-10 00:00:00 | 51
1999-06-11 00:00:00 | 52
1999-06-14 00:00:00 | 52
1999-06-15 00:00:00 | 53
1999-06-16 00:00:00 | 55
1999-06-17 00:00:00 | 55
1999-06-18 00:00:00 | 55
1999-06-21 00:00:00 | 55
1999-06-22 00:00:00 | 56
1999-06-23 00:00:00 | 56
1999-06-24 00:00:00 | 56
1999-06-25 00:00:00 | 56
1999-06-28 00:00:00 | 56
1999-06-29 00:00:00 | 57
1999-06-30 00:00:00 | 57
1999-07-01 00:00:00 | 57
1999-07-02 00:00:00 | 57
1999-07-06 00:00:00 | 57
1999-07-07 00:00:00 | 57
1999-07-08 00:00:00 | 57
1999-07-09 00:00:00 | 57
1999-07-12 00:00:00 | 56
1999-07-13 00:00:00 | 54
1999-07-14 00:00:00 | 54
1999-07-15 00:00:00 | 54
1999-07-16 00:00:00 | 54
1999-07-19 00:00:00 | 54
1999-07-20 00:00:00 | 55.5
1999-07-21 00:00:00 | 55.5
1999-07-22 00:00:00 | 56
1999-07-23 00:00:00 | 65
1999-07-26 00:00:00 | 65
1999-07-27 00:00:00 | 62
1999-07-28 00:00:00 | 65
1999-07-29 00:00:00 | 65
1999-07-30 00:00:00 | 65
1999-08-02 00:00:00 | 65
1999-08-03 00:00:00 | 65
1999-08-04 00:00:00 | 62
1999-08-05 00:00:00 | 65
1999-08-06 00:00:00 | 66
1999-08-09 00:00:00 | 66
1999-08-10 00:00:00 | 65
1999-08-11 00:00:00 | 69
1999-08-12 00:00:00 | 69
1999-08-13 00:00:00 | 68
1999-08-16 00:00:00 | 61
1999-08-17 00:00:00 | 62
1999-08-18 00:00:00 | 65
1999-08-19 00:00:00 | 68
1999-08-20 00:00:00 | 68
1999-08-23 00:00:00 | 67
1999-08-24 00:00:00 | 67
1999-08-25 00:00:00 | 67
1999-08-26 00:00:00 | 67
1999-08-27 00:00:00 | 67
1999-08-30 00:00:00 | 67
1999-08-31 00:00:00 | 66
1999-09-01 00:00:00 | 66
1999-09-02 00:00:00 | 65
1999-09-03 00:00:00 | 65
1999-09-07 00:00:00 | 66
1999-09-08 00:00:00 | 67.5
1999-09-09 00:00:00 | 67.5
1999-09-10 00:00:00 | 69
1999-09-13 00:00:00 | 69
1999-09-14 00:00:00 | 71
1999-09-15 00:00:00 | 71.5
1999-09-16 00:00:00 | 72
1999-09-17 00:00:00 | 72
1999-09-20 00:00:00 | 73
1999-09-21 00:00:00 | 73
1999-09-22 00:00:00 | 73
1999-09-23 00:00:00 | 73
1999-09-24 00:00:00 | 75
1999-09-27 00:00:00 | 75
1999-09-28 00:00:00 | 75
1999-09-29 00:00:00 | 75
1999-09-30 00:00:00 | 75
1999-10-01 00:00:00 | 77
1999-10-04 00:00:00 | 77
1999-10-05 00:00:00 | 77
1999-10-06 00:00:00 | 77
1999-10-07 00:00:00 | 76
1999-10-08 00:00:00 | 76
1999-10-11 00:00:00 | 76
1999-10-12 00:00:00 | 76
1999-10-13 00:00:00 | 76
1999-10-14 00:00:00 | 76
1999-10-15 00:00:00 | 75
1999-10-18 00:00:00 | 75
1999-10-19 00:00:00 | 75
1999-10-20 00:00:00 | 70
1999-10-21 00:00:00 | 70
1999-10-22 00:00:00 | 70
1999-10-25 00:00:00 | 71
1999-10-26 00:00:00 | 71
1999-10-27 00:00:00 | 70
1999-10-28 00:00:00 | 69
1999-10-29 00:00:00 | 69
1999-11-01 00:00:00 | 67.5
1999-11-02 00:00:00 | 68.5
1999-11-02 00:00:00 | 68.5
1999-11-03 00:00:00 | 68.5
1999-11-04 00:00:00 | 70
1999-11-05 00:00:00 | 70
1999-11-08 00:00:00 | 69
1999-11-09 00:00:00 | 69
1999-11-10 00:00:00 | 70
1999-11-11 00:00:00 | 70
1999-11-12 00:00:00 | 70
1999-11-15 00:00:00 | 70
1999-11-16 00:00:00 | 70
1999-11-17 00:00:00 | 70
1999-11-18 00:00:00 | 70
1999-11-19 00:00:00 | 70
1999-11-22 00:00:00 | 69.5
1999-11-23 00:00:00 | 68
1999-11-24 00:00:00 | 68
1999-11-29 00:00:00 | 67
1999-11-30 00:00:00 | 66.5
1999-12-01 00:00:00 | 63.5
1999-12-02 00:00:00 | 63
1999-12-03 00:00:00 | 61
1999-12-06 00:00:00 | 60.25
1999-12-07 00:00:00 | 60
1999-12-08 00:00:00 | 61
1999-12-09 00:00:00 | 59.5
1999-12-10 00:00:00 | 60
1999-12-13 00:00:00 | 60
1999-12-14 00:00:00 | 61.5
1999-12-15 00:00:00 | 62
1999-12-16 00:00:00 | 62
1999-12-17 00:00:00 | 61.5
1999-12-20 00:00:00 | 60.25
1999-12-21 00:00:00 | 60.25
1999-12-22 00:00:00 | 60
1999-12-23 00:00:00 | 60
1999-12-27 00:00:00 | 60
1999-12-28 00:00:00 | 60
1999-12-29 00:00:00 | 60
1999-12-30 00:00:00 | 60
1999-12-31 00:00:00 | 60
2000-01-03 00:00:00 | 59
2000-01-04 00:00:00 | 59
2000-01-05 00:00:00 | 59.5
2000-01-06 00:00:00 | 60.25
2000-01-07 00:00:00 | 61
2000-01-10 00:00:00 | 61.5
2000-01-11 00:00:00 | 61.5
2000-01-12 00:00:00 | 61.75
2000-01-13 00:00:00 | 61.75
2000-01-14 00:00:00 | 60.25
2000-01-17 00:00:00 | 60.25
2000-01-18 00:00:00 | 60.75
2000-01-19 00:00:00 | 61
2000-01-20 00:00:00 | 62
2000-01-21 00:00:00 | 62
2000-01-24 00:00:00 | 62.25
2000-01-25 00:00:00 | 62.5
2000-01-26 00:00:00 | 61.25
2000-01-27 00:00:00 | 61.5
2000-01-28 00:00:00 | 61.75
2000-01-31 00:00:00 | 62
2000-02-01 00:00:00 | 62.75
2000-02-02 00:00:00 | 63.5
2000-02-03 00:00:00 | 63.75
2000-02-04 00:00:00 | 64.25
2000-02-07 00:00:00 | 62.75
2000-02-08 00:00:00 | 62.5
2000-02-09 00:00:00 | 63.5
2000-02-10 00:00:00 | 64
2000-02-11 00:00:00 | 64.25
2000-02-14 00:00:00 | 65.25
2000-02-15 00:00:00 | 65.75
2000-02-16 00:00:00 | 65.25
2000-02-17 00:00:00 | 65
2000-02-18 00:00:00 | 66
2000-02-22 00:00:00 | 65.5
2000-02-23 00:00:00 | 64.75
2000-02-24 00:00:00 | 65
2000-02-25 00:00:00 | 66
2000-02-28 00:00:00 | 65
2000-02-29 00:00:00 | 65.5
2000-03-01 00:00:00 | 66
2000-03-02 00:00:00 | 66
2000-03-03 00:00:00 | 65
2000-03-06 00:00:00 | 65.5
2000-03-07 00:00:00 | 65.5
2000-03-08 00:00:00 | 65.5
2000-03-09 00:00:00 | 65.5
2000-03-10 00:00:00 | 66
2000-03-13 00:00:00 | 66.5
2000-03-14 00:00:00 | 67
2000-03-15 00:00:00 | 67.5
2000-03-16 00:00:00 | 67.5
2000-03-17 00:00:00 | 67.25
2000-03-20 00:00:00 | 67.1
2000-03-21 00:00:00 | 67.7499984741211
2000-03-22 00:00:00 | 68
2000-03-23 00:00:00 | 68.5
2000-03-24 00:00:00 | 67.25
2000-03-27 00:00:00 | 68
2000-03-28 00:00:00 | 68.25
2000-03-29 00:00:00 | 67.5
2000-03-30 00:00:00 | 67
2000-03-31 00:00:00 | 68.5
2000-04-03 00:00:00 | 66.75
2000-04-04 00:00:00 | 65.5
2000-04-05 00:00:00 | 64.75
2000-04-06 00:00:00 | 63.5
2000-04-07 00:00:00 | 63.5
2000-04-10 00:00:00 | 61.75
2000-04-11 00:00:00 | 60
2000-04-12 00:00:00 | 61.75
2000-04-13 00:00:00 | 63
2000-04-14 00:00:00 | 63
2000-04-17 00:00:00 | 65.5
2000-04-18 00:00:00 | 65.25
2000-04-19 00:00:00 | 66.75
2000-04-20 00:00:00 | 65.5
2000-04-24 00:00:00 | 62.5
2000-04-25 00:00:00 | 60.75
2000-04-26 00:00:00 | 61.5
2000-04-27 00:00:00 | 62.75
2000-04-28 00:00:00 | 62.75
2000-05-01 00:00:00 | 67.25
2000-05-02 00:00:00 | 70
2000-05-03 00:00:00 | 72.04545454545455
2000-05-04 00:00:00 | 72.05
2000-05-05 00:00:00 | 72.05
2000-05-08 00:00:00 | 90
2000-05-09 00:00:00 | 94
2000-05-10 00:00:00 | 87
2000-05-11 00:00:00 | 83
2000-05-12 00:00:00 | 80
2000-05-15 00:00:00 | 84
2000-05-16 00:00:00 | 81.5
2000-05-17 00:00:00 | 81.5
2000-05-18 00:00:00 | 102
2000-05-19 00:00:00 | 101.1818181818182
2000-05-22 00:00:00 | 100
2000-05-23 00:00:00 | 100
2000-05-24 00:00:00 | 110
2000-05-25 00:00:00 | 122
2000-05-26 00:00:00 | 110.9090909090909
2000-05-30 00:00:00 | 107.7272727272727
2000-05-31 00:00:00 | 76 | K-01
2000-06-01 00:00:00 | 74
2000-06-02 00:00:00 | 74
2000-06-05 00:00:00 | 74
2000-06-06 00:00:00 | 74
2000-06-07 00:00:00 | 74
2000-06-08 00:00:00 | 72
2000-06-09 00:00:00 | 69
2000-06-12 00:00:00 | 67
2000-06-13 00:00:00 | 66
2000-06-14 00:00:00 | 65
2000-06-15 00:00:00 | 65
2000-06-16 00:00:00 | 66
2000-06-19 00:00:00 | 65
2000-06-20 00:00:00 | 65
2000-06-21 00:00:00 | 64
2000-06-22 00:00:00 | 64
2000-06-23 00:00:00 | 64
2000-06-26 00:00:00 | 65
2000-06-27 00:00:00 | 65
2000-06-28 00:00:00 | 64
2000-06-29 00:00:00 | 64
2000-06-30 00:00:00 | 68
2000-07-03 00:00:00 | 67
2000-07-05 00:00:00 | 65
2000-07-06 00:00:00 | 62
2000-07-07 00:00:00 | 62.25
2000-07-10 00:00:00 | 62
2000-07-11 00:00:00 | 62
2000-07-12 00:00:00 | 62
2000-07-13 00:00:00 | 62
2000-07-14 00:00:00 | 62
2000-07-17 00:00:00 | 59
2000-07-18 00:00:00 | 58
2000-07-19 00:00:00 | 58
2000-07-20 00:00:00 | 58
2000-07-21 00:00:00 | 59
2000-07-24 00:00:00 | 59
2000-07-25 00:00:00 | 59
2000-07-26 00:00:00 | 61
2000-07-27 00:00:00 | 63
2000-07-28 00:00:00 | 63
2000-07-31 00:00:00 | 62
2000-08-01 00:00:00 | 62
2000-08-02 00:00:00 | 64
2000-08-03 00:00:00 | 63
2000-08-04 00:00:00 | 63
2000-08-07 00:00:00 | 64.5
2000-08-08 00:00:00 | 64
2000-08-09 00:00:00 | 64
2000-08-10 00:00:00 | 62
2000-08-11 00:00:00 | 62
2000-08-14 00:00:00 | 61
2000-08-15 00:00:00 | 61
2000-08-16 00:00:00 | 61
2000-08-17 00:00:00 | 61
2000-08-18 00:00:00 | 62
2000-08-21 00:00:00 | 63
2000-08-22 00:00:00 | 64
2000-08-23 00:00:00 | 64
2000-08-24 00:00:00 | 64
2000-08-25 00:00:00 | 65
2000-08-28 00:00:00 | 65
2000-08-29 00:00:00 | 64.5
2000-08-30 00:00:00 | 64.5
2000-08-31 00:00:00 | 64.5
2000-09-01 00:00:00 | 65.5
2000-09-05 00:00:00 | 68
2000-09-06 00:00:00 | 68
2000-09-07 00:00:00 | 67
2000-09-08 00:00:00 | 67
2000-09-11 00:00:00 | 68
2000-09-12 00:00:00 | 69
2000-09-13 00:00:00 | 70
2000-09-14 00:00:00 | 71
2000-09-15 00:00:00 | 71
2000-09-18 00:00:00 | 71
2000-09-19 00:00:00 | 71
2000-09-20 00:00:00 | 71
2000-09-21 00:00:00 | 71
2000-09-22 00:00:00 | 70
2000-09-25 00:00:00 | 70
2000-09-26 00:00:00 | 68.5
2000-09-27 00:00:00 | 68.5
2000-09-28 00:00:00 | 68.5
2000-09-29 00:00:00 | 68.5
2000-10-02 00:00:00 | 69
2000-10-03 00:00:00 | 70.5
2000-10-04 00:00:00 | 71
2000-10-05 00:00:00 | 71
2000-10-06 00:00:00 | 70.5
2000-10-09 00:00:00 | 70.5
2000-10-10 00:00:00 | 70
2000-10-11 00:00:00 | 70.5
2000-10-12 00:00:00 | 71
2000-10-13 00:00:00 | 71
2000-10-16 00:00:00 | 72
2000-10-17 00:00:00 | 71.75
2000-10-18 00:00:00 | 71.95
2000-10-19 00:00:00 | 70.49999694824218
2000-10-20 00:00:00 | 70
2000-10-23 00:00:00 | 70
2000-10-24 00:00:00 | 70.25
2000-10-25 00:00:00 | 70.2
2000-10-26 00:00:00 | 69.94999694824219
2000-10-27 00:00:00 | 69.94999694824219
2000-10-30 00:00:00 | 69.79999694824218
2000-10-31 00:00:00 | 70.04999542236328
2000-11-01 00:00:00 | 70.54999542236328
2000-11-02 00:00:00 | 69.89999542236328
2000-11-03 00:00:00 | 69.99999389648437
2000-11-06 00:00:00 | 69.74999237060547
2000-11-07 00:00:00 | 70.24999237060547
2000-11-08 00:00:00 | 70.49999237060547
2000-11-09 00:00:00 | 70.99999237060547
2000-11-10 00:00:00 | 70.99999237060547
2000-11-13 00:00:00 | 71.24999237060547
2000-11-14 00:00:00 | 72.24999237060547
2000-11-15 00:00:00 | 73.74999237060547
2000-11-16 00:00:00 | 72.99999237060547
2000-11-17 00:00:00 | 73.24999237060547
2000-11-20 00:00:00 | 74.49999237060547
2000-11-21 00:00:00 | 74.24999237060547
2000-11-22 00:00:00 | 74.49999237060547
2000-11-27 00:00:00 | 75.74999237060547
2000-11-28 00:00:00 | 75.74999237060547
2000-11-29 00:00:00 | 77.99999237060547
2000-11-30 00:00:00 | 82.49999237060547
2000-12-01 00:00:00 | 83.99999237060547
2000-12-04 00:00:00 | 93.49999237060547
2000-12-05 00:00:00 | 91.49999237060547
2000-12-06 00:00:00 | 99.99999237060547
2000-12-07 00:00:00 | 92.99999237060547
2000-12-08 00:00:00 | 90.99999237060547
2000-12-11 00:00:00 | 87.99999237060547
2000-12-12 00:00:00 | 77.99999237060547
2000-12-13 00:00:00 | 79.99999237060547
2000-12-14 00:00:00 | 72.49999237060547
2000-12-15 00:00:00 | 74.99999237060547
2000-12-18 00:00:00 | 77.74999237060547
2000-12-19 00:00:00 | 80.24999237060547
2000-12-20 00:00:00 | 82.49999237060547
2000-12-21 00:00:00 | 82.99999237060547
2000-12-22 00:00:00 | 80.49999237060547
2000-12-26 00:00:00 | 80.49999237060547
2000-12-27 00:00:00 | 82.49999237060547
2000-12-28 00:00:00 | 82.99999237060547
2000-12-29 00:00:00 | 83.99999237060547
2001-01-02 00:00:00 | 75.99999237060547
2001-01-03 00:00:00 | 73.99999237060547
2001-01-04 00:00:00 | 77.99999237060547
2001-01-05 00:00:00 | 79.99999237060547
2001-01-08 00:00:00 | 81.99999237060547
2001-01-09 00:00:00 | 84.49999237060547
2001-01-10 00:00:00 | 84.99999237060547
2001-01-11 00:00:00 | 84.99999237060547
2001-01-12 00:00:00 | 85.49999237060547
2001-01-16 00:00:00 | 84.49999237060547
2001-01-17 00:00:00 | 80.49999237060547
2001-01-18 00:00:00 | 83.49999237060547
2001-01-19 00:00:00 | 83.49999237060547
2001-01-22 00:00:00 | 81.99999237060547
2001-01-23 00:00:00 | 79.99999237060547
2001-01-24 00:00:00 | 80.49999237060547
2001-01-25 00:00:00 | 82.49999237060547
2001-01-26 00:00:00 | 81.99999237060547
2001-01-29 00:00:00 | 78.49999237060547
2001-01-30 00:00:00 | 79.99999237060547
2001-01-31 00:00:00 | 79.99999237060547
2001-02-01 00:00:00 | 81.99999237060547
2001-02-02 00:00:00 | 82.99999237060547
2001-02-05 00:00:00 | 80.49999237060547
2001-02-06 00:00:00 | 81.49999237060547
2001-02-07 00:00:00 | 83.49999237060547
2001-02-08 00:00:00 | 82.99999237060547
2001-02-09 00:00:00 | 82.99999237060547
2001-02-12 00:00:00 | 81.99999237060547
2001-02-13 00:00:00 | 83.49999237060547
2001-02-14 00:00:00 | 82.99999237060547
2001-02-15 00:00:00 | 82.49999237060547
2001-02-16 00:00:00 | 83.24999237060547
2001-02-20 00:00:00 | 82.49999237060547
2001-02-21 00:00:00 | 81.24999237060547
2001-02-22 00:00:00 | 81.99999237060547
2001-02-23 00:00:00 | 82.74999237060547
2001-02-26 00:00:00 | 83.24999237060547
2001-02-27 00:00:00 | 83.99999237060547
2001-02-28 00:00:00 | 83.49999237060547
2001-03-01 00:00:00 | 81.24999237060547
2001-03-02 00:00:00 | 81.99999237060547
2001-03-05 00:00:00 | 81.49999237060547
2001-03-06 00:00:00 | 81.74999237060547
2001-03-07 00:00:00 | 82.24999237060547
2001-03-08 00:00:00 | 81.49999237060547
2001-03-09 00:00:00 | 80.49999237060547
2001-03-12 00:00:00 | 79.99999237060547
2001-03-13 00:00:00 | 77.24999237060547
2001-03-14 00:00:00 | 74.49999237060547
2001-03-15 00:00:00 | 73.99999237060547
2001-03-16 00:00:00 | 76.49999237060547
2001-03-19 00:00:00 | 76.49999237060547
2001-03-14 00:00:00 | 37.5
2001-03-15 00:00:00 | 38.88095238095238
2001-03-16 00:00:00 | 40.90476190476191
2001-03-19 00:00:00 | 42.16666666666666