Spreadsheet: andy_zipper__175__DYNEGY-ICE VOL Apr23
Sheet: ICE-Physical Gas

Intercontinental Exchange - ICE |  |  |  |  |  | PHYSICAL GAS VOLUME
PHYSICAL GAS
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  Apr-23-01 thru Apr-23-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG [NAME], FP
NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 4.97 | 5.01 | 4.987 | 5.01 | Apr-23-01 14:56 GMT | 47500 | MMBtus
NG [NAME], FP - ANR-SE - Next Day Gas | Next Day Gas | 4.97 | 4.97 | 4.97 | 4.97 | Apr-23-01 13:33 GMT | 5000 | MMBtus
NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 5.36 | 5.415 | 5.38 | 5.415 | Apr-23-01 14:38 GMT | 152500 | MMBtus
NG [NAME], FP - CG-ML - Next Day Gas | Next Day Gas | 5.12 | 5.14 | 5.138 | 5.12 | Apr-23-01 14:04 GMT | 22500 | MMBtus
NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 5.02 | 5.11 | 5.054 | 5.11 | Apr-23-01 15:39 GMT | 125000 | MMBtus
NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 5.385 | 5.4 | 5.393 | 5.4 | Apr-23-01 14:25 GMT | 45000 | MMBtus
NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 5.328 | 5.35 | 5.336 | 5.35 | Apr-23-01 15:03 GMT | 20000 | MMBtus
NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 5 | 5.105 | 5.036 | 5.03 | Apr-23-01 15:25 GMT | 285000 | MMBtus
NG [NAME], FP - EP-San Juan Blanco - Next Day Gas | Next Day Gas | 4.65 | 5 | 4.775 | 4.75 | Apr-23-01 13:36 GMT | 80000 | MMBtus
NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 5.04 | 5.135 | 5.073 | 5.115 | Apr-23-01 17:57 GMT | 135000 | MMBtus
NG [NAME], FP - Opal - Next Day Gas | Next Day Gas | 4.85 | 5.65 | 5.508 | 5.6 | Apr-23-01 14:06 GMT | 60000 | MMBtus
NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 5.32 | 5.37 | 5.345 | 5.363 | Apr-23-01 13:57 GMT | 80000 | MMBtus
NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 4.98 | 5.04 | 5.003 | 5.04 | Apr-23-01 14:39 GMT | 55000 | MMBtus
NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 4.905 | 4.99 | 4.932 | 4.99 | Apr-23-01 14:32 GMT | 45000 | MMBtus
NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 5.14 | 5.25 | 5.174 | 5.25 | Apr-23-01 15:07 GMT | 277500 | MMBtus
NG [NAME], FP - NGPL-Nipsco - Next Day Gas | Next Day Gas | 5.14 | 5.198 | 5.168 | 5.198 | Apr-23-01 14:02 GMT | 25000 | MMBtus
NG [NAME], FP - NGPL-STX - Next Day Gas | Next Day Gas | 4.925 | 4.99 | 4.964 | 4.99 | Apr-23-01 14:44 GMT | 12500 | MMBtus
NG [NAME], FP - NNG-Demarc - Next Day Gas | Next Day Gas | 4.99 | 5.09 | 5.014 | 5.09 | Apr-23-01 15:07 GMT | 52500 | MMBtus
NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 11.7 | 11.85 | 11.788 | 11.8 | Apr-23-01 13:30 GMT | 20000 | MMBtus
NG [NAME], FP - Panhandle - Next Day Gas | Next Day Gas | 4.955 | 4.955 | 4.955 | 4.955 | Apr-23-01 13:35 GMT | 5000 | MMBtus
NG [NAME], FP - PGLC - Next Day Gas | Next Day Gas | 5.17 | 5.18 | 5.173 | 5.18 | Apr-23-01 14:20 GMT | 20000 | MMBtus
NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 12.75 | 13.35 | 13 | 13.35 | Apr-23-01 13:59 GMT | 30000 | MMBtus
NG [NAME], FP - Socal-Topock - Next Day Gas | Next Day Gas | 12.9 | 12.9 | 12.9 | 12.9 | Apr-23-01 13:26 GMT | 5000 | MMBtus
NG [NAME], FP - Tenn-5L - Next Day Gas | Next Day Gas | 4.97 | 5 | 4.987 | 4.97 | Apr-23-01 14:23 GMT | 15000 | MMBtus
NG [NAME], FP - Tenn-8L - Next Day Gas | Next Day Gas | 5 | 5 | 5 | 5 | Apr-23-01 13:55 GMT | 10000 | MMBtus
NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 4.97 | 5.005 | 4.986 | 4.985 | Apr-23-01 14:24 GMT | 95000 | MMBtus
NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 5.45 | 5.45 | 5.45 | 5.45 | Apr-23-01 14:09 GMT | 10000 | MMBtus
NG [NAME], FP - TET-STX - Next Day Gas | Next Day Gas | 4.92 | 5.09 | 4.962 | 5.09 | Apr-23-01 15:43 GMT | 70000 | MMBtus
NG [NAME], FP - TET WLA - Next Day Gas | Next Day Gas | 4.94 | 4.96 | 4.946 | 4.96 | Apr-23-01 14:09 GMT | 35000 | MMBtus
NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 5.035 | 5.075 | 5.05 | 5.05 | Apr-23-01 14:41 GMT | 65000 | MMBtus
NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 5.08 | 5.12 | 5.1 | 5.12 | Apr-23-01 14:26 GMT | 27500 | MMBtus
NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 4.82 | 4.89 | 4.855 | 4.89 | Apr-23-01 14:02 GMT | 32500 | MMBtus
NG [NAME], FP - Waha - Next Day Gas | Next Day Gas | 5 | 5.02 | 5.002 | 5.02 | Apr-23-01 14:00 GMT | 22500 | MMBtus
NG [NAME], ID, GDD
NG [NAME], ID, GDD - ANR-SE-T - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-23-01 13:30 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - TCO - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-23-01 13:46 GMT | 35000 | MMBtus
NG [NAME], ID, GDD - CG-ML - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-23-01 13:19 GMT | 30000 | MMBtus
NG [NAME], ID, GDD - CG-ONSH - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-23-01 13:18 GMT | 20000 | MMBtus
NG [NAME], ID, GDD - CNG-SP - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-23-01 13:13 GMT | 90000 | MMBtus
NG [NAME], ID, GDD - EP-Keystone - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-23-01 13:40 GMT | 10000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0.003 | 0.001 | 0 | Apr-23-01 14:12 GMT | 20000 | MMBtus
NG [NAME], ID, GDD - NGPL-LA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-23-01 13:31 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - NGPL-Nicor - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-23-01 12:28 GMT | 40000 | MMBtus
NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-23-01 13:31 GMT | 20000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Apr-23-01 13:01 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - Tenn-5L - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-23-01 13:16 GMT | 45000 | MMBtus
NG [NAME], ID, GDD - Tenn-5L - May01 | 2001-05-01 00:00:00 | -0.003 | -0.003 | -0.003 | -0.003 | Apr-23-01 19:23 GMT | 930000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Apr-23-01 14:02 GMT | 45000 | MMBtus
NG [NAME], ID, [NAME] | 2001-05-01 00:00:00 | -0.003 | -0.003 | -0.003 | -0.003 | Apr-23-01 19:23 GMT | 930000 | MMBtus
NG [NAME], ID, GDD - TET ELA - May01 | 2001-05-01 00:00:00 | -0.003 | -0.003 | -0.003 | -0.003 | Apr-23-01 19:23 GMT | 930000 | MMBtus
NG [NAME], ID, GDD - TET WLA - May01 | 2001-05-01 00:00:00 | 0 | 0 | 0 | 0 | Apr-23-01 19:24 GMT | 930000 | MMBtus
NG [NAME], ID, GDD - TGT-SL - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-23-01 14:12 GMT | 25000 | MMBtus
NG [NAME], ID, GDD - Tran 65 - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-23-01 13:09 GMT | 25000 | MMBtus
NG [NAME], ID, [NAME] (NY) - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-23-01 12:18 GMT | 7500 | MMBtus
NG [NAME], ID, GDD - Trunk ELA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-23-01 12:12 GMT | 45000 | MMBtus
NG [NAME], ID, GDD - Trunk ELA - May01 | 2001-05-01 00:00:00 | 0 | 0 | 0 | 0 | Apr-23-01 15:34 GMT | 310000 | MMBtus
NG [NAME], ID, GDD - Waha - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-23-01 13:22 GMT | 15000 | MMBtus
NG [NAME], ID, IF
NG [NAME], ID, IF - ANR-SE - May01 | 2001-05-01 00:00:00 | -0.01 | -0.01 | -0.01 | -0.01 | Apr-23-01 19:07 GMT | 310000 | MMBtus
NG [NAME], ID, IF - Cheyenne - May01 | 2001-05-01 00:00:00 | 0.135 | 0.135 | 0.135 | 0.135 | Apr-23-01 18:27 GMT | 155000 | MMBtus
NG [NAME], ID, IF - TCO - May01 | 2001-05-01 00:00:00 | 0.005 | 0.005 | 0.005 | 0.005 | Apr-23-01 16:19 GMT | 1240000 | MMBtus
NG [NAME], ID, IF - TET-STX - May01 | 2001-05-01 00:00:00 | -0.015 | -0.01 | -0.013 | -0.015 | Apr-23-01 19:12 GMT | 620000 | MMBtus