Spreadsheet: d7087851-4760-48a1-b746-8ad7376298fe
Sheet: Sheet1

nasdaq | idx | xr
1335.51 | 409.125 | 8920
1384.85 | 407.512 | 8927.5
1387.08 | 398.247 | 8934.5
1421.32 | 394.519 | 8925
1431.57 | 389.414 | 8930
1401.07 | 396.029 | 8932.5
1438.46 | 399.665 | 8917.5
1447.72 | 396.228 | 8880
1446.04 | 407.177 | 8872.5
1460.99 | 405.598 | 8865
1438.8 | 397.109 | 8860
1423.75 | 401.649 | 8870
1376.19 | 404.423 | 8875
1376.19 | 405.164 | 8880
1364.25 | 405.701 | 8855
1359.48 | 406.77 | 8886.5
1388.27 | 405.343 | 8892.5
1342.14 | 393.558 | 8892.5
1325.27 | 395.21 | 8855
1342.18 | 391.53 | 8850
1358.06 | 392.293 | 8870
1322.35 | 388.443 | 8870
1320.91 | 390.215 | 8876
1323.79 | 394.147 | 8870
1306.15 | 392.313 | 8867
1301.5 | 394.455 | 8869
1301.73 | 394.631 | 8868.5
1282.47 | 397.218 | 8865
1296.68 | 395.559 | 8965
1295.46 | 395.559 | 8965
1278.97 | 395.472 | 8945
1277.44 | 399.516 | 8920
1310.17 | 404.398 | 8905
1310.17 | 402.948 | 8877.5
1346.54 | 401.953 | 8880
1334.32 | 399.965 | 8845
1331.23 | 402.244 | 8915.5
1349.02 | 403.032 | 8895
1322.38 | 399.108 | 8887.5
1328.98 | 397.536 | 8887.5
1303.68 | 398.949 | 8897.5
1323.94 | 399.22 | 8883.5
1337.52 | 399.22 | 8883.5
1320.29 | 395.367 | 8830
1307.77 | 391.182 | 8845
1314.4 | 393.985 | 8866
1302.89 | 389.793 | 8885
1305.29 | 382.665 | 8883
1278.37 | 379.351 | 8882.5
1271.47 | 387.247 | 8892.5
1279.24 | 383.856 | 8905
1340.77 | 387.88 | 8917.5
1340.33 | 382.149 | 8970
1392.27 | 384.637 | 9040
1400.55 | 385.483 | 9087.5
1397.07 | 394.638 | 9020
1402.77 | 394.039 | 8972.5
1421.84 | 395.086 | 8950
1369.78 | 394.936 | 8905
1391.01 | 401.039 | 8915
1387.45 | 401.343 | 8900
1384.25 | 404.432 | 8912.5
1369.6 | 398.004 | 8901.5
1341.17 | 398.055 | 8885
1348.3 | 398.055 | 8884
1396.72 | 400.757 | 8894.5
1396.58 | 405.678 | 8892.5
1383.51 | 423.814 | 8883.5
1389.51 | 422.111 | 8877.5
1382.94 | 430.276 | 8864.5
1356.74 | 430.447 | 8853
1365.61 | 438.549 | 8877.5
1358.85 | 433.947 | 8854.5
1384.95 | 437.724 | 8842.5
1391.01 | 442.72 | 8807.5
1394.72 | 443.857 | 8725
1425.5 | 443.857 | 8725
1425.5 | 447.941 | 8680
1424.37 | 442.737 | 8740
1451.36 | 447.686 | 8730
1466.16 | 445.152 | 8727.5
1457.23 | 435.043 | 8740
1434.54 | 430.917 | 8738
1462.24 | 444.182 | 8707.5
1471.3 | 450.861 | 8673.5
1464.31 | 452.198 | 8675
1472.56 | 447.819 | 8660.5
1502.88 | 458.957 | 8582.5
1504.04 | 463.612 | 8600
1523.71 | 473.128 | 8502.5
1506.76 | 471.118 | 8545
1489.69 | 469.634 | 8560
1520.15 | 473.927 | 8415
1541.4 | 473.511 | 8432.5
1539.68 | 467.939 | 8450
1534.9 | 467.939 | 8450
1551.38 | 467.939 | 8460
1538.53 | 459.215 | 8410
1492.77 | 466.142 | 8390
1491.09 | 466.287 | 8325
1489.87 | 465.129 | 8335
1507.55 | 472.105 | 8270
1510.09 | 478.41 | 8175.000000000001
1510.09 | 480.266 | 8170.000000000001
1556.69 | 492.818 | 8250
1563.24 | 494.776 | 8350
1574.95 | 494.776 | 8310
1595.91 | 505.724 | 8260
1590.75 | 502.425 | 8215
1603.56 | 504.532 | 8152.500000000001
1634.65 | 511.166 | 8260
1646.01 | 510.693 | 8175.000000000001
1627.42 | 519.325 | 8187.500000000001
1603.97 | 519.543 | 8202.5
1627.67 | 515.713 | 8231.5
1646.02 | 501.806 | 8260
1653.62 | 510.479 | 8215
1626.49 | 512.691 | 8200
1666.58 | 509.042 | 8207.5
1668.44 | 503.233 | 8232
1677.14 | 509.829 | 8247.5
1648.64 | 511.452 | 8225
1644.72 | 506.313 | 8237.5
1610.75 | 500.191 | 8220
1605.61 | 500.279 | 8223
1602.66 | 497.814 | 8265
1634.01 | 506.781 | 8275
1625.26 | 505.499 | 8250
1622.8 | 505.664 | 8235
1640.13 | 506.071 | 8220
1678.73 | 507.765 | 8225
1663.46 | 504.099 | 8183.000000000001
1663.46 | 511.378 | 8176.500000000001
1720.71 | 518.53 | 8220
1746.46 | 519.811 | 8195.5
1747.46 | 518.246 | 8218
1715.86 | 524.688 | 8215
1733.93 | 534.961 | 8225
1754.82 | 533.83 | 8222.5
1753.21 | 524.261 | 8233.5
1747.97 | 523.553 | 8258.5
1698.02 | 525.5 | 8330
1708.5 | 520.913 | 8310
1681.41 | 516.779 | 8415
1706.1 | 512.621 | 8605
1719.18 | 505.044 | 8590
1701.42 | 510.083 | 8505
1730.7 | 512.794 | 8530
1735.36 | 511.472 | 8612.5
1731.37 | 508.222 | 8510
1720.91 | 507.985 | 8510
1735.02 | 508.703 | 8540
1715.62 | 503.942 | 8492.5
1714.06 | 488.529 | 8625
1673.5 | 494.436 | 8597.5
1652.68 | 508.27 | 8585
1652.18 | 505.36 | 8563
1644.03 | 504.841 | 8540
1661.51 | 506.417 | 8515
1687.01 | 511.225 | 8545
1686.61 | 510.129 | 8550
1700.34 | 516.647 | 8537
1702.01 | 516.647 | 8510
1739.49 | 517.053 | 8475.5
1761.11 | 518.777 | 8418
1760.54 | 525.583 | 8390
1777.55 | 528.943 | 8430
1765.32 | 529.0360000000001 | 8440
1764.31 | 528.759 | 8465
1770.65 | 530.862 | 8470
1782.13 | 530.24 | 8515
1800.18 | 529.675 | 8485
1810.45 | 534.337 | 8470
1810.45 | 538.939 | 8470
1841.48 | 558.249 | 8465
1852.9 | 575.192 | 8485.5
1868.97 | 582.323 | 8485
1858.24 | 587.057 | 8485
1888.62 | 585.292 | 8510
1873.43 | 572.8530000000001 | 8425
1823.81 | 565.638 | 8465
1846.09 | 578.375 | 8452.5
1855.03 | 574.799 | 8463
1845.7 | 581.245 | 8460
1887.25 | 585.913 | 8472.5
1883.1 | 582.687 | 8490.5
1909.55 | 585.671 | 8470
1905.7 | 585.671 | 8450
1874.62 | 588.511 | 8415
1901.72 | 605.623 | 8438
1843.7 | 603.708 | 8442.5
1817.24 | 599.84 | 8437.5
1792.07 | 597.14 | 8417
1824.56 | 597.652 | 8395
1786.94 | 606.039 | 8384
1832.25 | 619.593 | 8375
1836.22 | 621.862 | 8370
1880.57 | 615.874 | 8384
1893.46 | 615.309 | 8385
1907.85 | 624.328 | 8362
1893.78 | 636.227 | 8374
1911.9 | 644.818 | 8380
1915.31 | 644.434 | 8374.5
1933.53 | 648.716 | 8440
1943.19 | 650.44 | 8425
1939.1 | 649.298 | 8445
1950.14 | 649.646 | 8440
1912.36 | 652.759 | 8430
1925.14 | 646.971 | 8445
1940.9 | 646.165 | 8465
1898.07 | 630.992 | 8475
1885.51 | 634.567 | 8497
1865.59 | 629.052 | 8551
1882.91 | 626.862 | 8580
1932.26 | 624.563 | 8530
1936.56 | 627.8340000000001 | 8480
1932.69 | 625.546 | 8496.5
1932.21 | 617.261 | 8518
1967.7 | 626.49 | 8505
1957.96 | 635.817 | 8475
1959.37 | 632.811 | 8494.5
1976.37 | 626.737 | 8488.5
1970.74 | 620.07 | 8480
1941.64 | 617.718 | 8482.5
1930.75 | 619.872 | 8478
1973.11 | 614.636 | 8525
1967.35 | 610.335 | 8495
1930.26 | 607.789 | 8487
1909.61 | 605.787 | 8480
1881.75 | 601.938 | 8473.5
1899.65 | 605.8050000000001 | 8550
1881.92 | 617.0840000000001 | 8500
1893.88 | 617.0840000000001 | 8517.5
1947.14 | 617.0840000000001 | 8517.5
1943.04 | 617.0840000000001 | 8517.5
1953.31 | 617.0840000000001 | 8517.5
1953.31 | 617.0840000000001 | 8505
1960.26 | 629.94 | 8505.5
1989.82 | 633.7280000000001 | 8492.5
1980.07 | 643.863 | 8487.5
1960.25 | 641.15 | 8497.5
1968.8 | 638.045 | 8495
1937.82 | 647.771 | 8494.5
1948.85 | 644.4590000000001 | 8493.5
1908.32 | 645.961 | 8493.5
1904.65 | 653.3240000000001 | 8490
1942.32 | 656.74 | 8475
1949 | 658.522 | 8478.5
1918.26 | 656.909 | 8481.5
1924.29 | 655.698 | 8492.5
1921.33 | 664.8770000000001 | 8495.5
1956.18 | 672.292 | 8492.5
1951.02 | 674.395 | 8490.5
1955.8 | 679.307 | 8498.5
1974.78 | 679.307 | 8495
1969.23 | 679.307 | 8495
1969.23 | 679.307 | 8495
1973.14 | 693.033 | 8464.5
2006.48 | 691.895 | 8478
2009.88 | 691.895 | 8422.5
2003.37 | 691.895 | 8422.5
2003.37 | 704.498 | 8450
2006.68 | 725.472 | 8385
2047.36 | 723.989 | 8333
2057.37 | 709.367 | 8363
2077.68 | 730.815 | 8345
2100.25 | 753.692 | 8330
2086.92 | 742.506 | 8305
2111.78 | 743.143 | 8330
2096.44 | 756.563 | 8343
2111.13 | 763.453 | 8365
2109.08 | 770.3340000000001 | 8350
2140.46 | 766.4830000000001 | 8377.5
2140.46 | 773.125 | 8400
2147.98 | 776.301 | 8405
2142.45 | 776.301 | 8405
2119.01 | 785.879 | 8405
2123.87 | 786.874 | 8459
2153.83 | 772.494 | 8426.5
2116.04 | 767.107 | 8417.5
2077.37 | 759.644 | 8430.5
2068.23 | 752.932 | 8458.5
2066.15 | 752.932 | 8458.5
2063.15 | 730.319 | 8447
2066.21 | 730.275 | 8450
2014.14 | 736.468 | 8450
2019.56 | 758.924 | 8459.5
2064.01 | 767.255 | 8440
2060.57 | 766.7710000000001 | 8395
2075.33 | 769.793 | 8415
2089.66 | 766.083 | 8409
2073.61 | 773.14 | 8402.5
2053.56 | 775.225 | 8387
2053.56 | 776.999 | 8402
2080.35 | 785.907 | 8402
2076.47 | 789.432 | 8432.5
2045.96 | 794.467 | 8440
2037.93 | 794.467 | 8440
2007.52 | 780.753 | 8451.5
2005.44 | 777.053 | 8440
2022.98 | 776.016 | 8470
2032.57 | 761.081 | 8455
2029.82 | 759.006 | 8462.5
2057.8 | 779.746 | 8490
2039.65 | 776.826 | 8565
2033.36 | 774.768 | 8555
2055.11 | 778.01 | 8597.5
2047.63 | 772.868 | 8584.5
2008.78 | 771.078 | 8550
1995.16 | 760.327 | 8585
1964.15 | 741.198 | 8630
1943.89 | 738.152 | 8660
1984.73 | 724.1510000000001 | 8637.5
1939.2 | 716.177 | 8610
1943.09 | 730.585 | 8562.5
1976.76 | 733.57 | 8537
1962.44 | 742.914 | 8562.5
1940.47 | 742.914 | 8562.5
1909.9 | 736.442 | 8586.5
1901.8 | 738.793 | 8575
1909.48 | 727.1030000000001 | 8616.5
1967.17 | 714.129 | 8616
1960.02 | 716.921 | 8610
1992.57 | 730.061 | 8605
2000.63 | 735.677 | 8563.5
1994.22 | 737.653 | 8585
2015.01 | 750.652 | 8573
2057.17 | 750.652 | 8595
2079.12 | 771.548 | 8576.5
2059.9 | 774.399 | 8580.5
2050.24 | 779.617 | 8585.5
2052.88 | 779.617 | 8585.5
2052.88 | 767.812 | 8590.5
2065.48 | 771.739 | 8592.5
2030.08 | 777.988 | 8603.5
2024.85 | 772.987 | 8632.5
2002.17 | 776.572 | 8619.5
1995.74 | 784.839 | 8602.5
2020.43 | 810.859 | 8618.5
1978.63 | 814.203 | 8650.5
1995.63 | 804.427 | 8653
2032.91 | 815.4440000000001 | 8620.5
2049.77 | 811.745 | 8605
2036.77 | 818.159 | 8625
2032.53 | 817.933 | 8640.5
1989.54 | 801.967 | 8777.5
1958.78 | 783.413 | 8783
1920.15 | 783.413 | 8788
1938.72 | 779.6030000000001 | 8720
1950.48 | 758.082 | 8693.5
1957.26 | 746.117 | 8709
1937.74 | 743.6370000000001 | 8739
1917.96 | 707.218 | 8976
1896.07 | 718.261 | 8987.5
1931.35 | 744.291 | 8946
1925.59 | 739.1370000000001 | 8990.5
1926.03 | 722.7090000000001 | 9035
1904.25 | 668.477 | 9010
1876.64 | 676.152 | 9070
1897.82 | 706.797 | 9049
1898.17 | 706.797 | 9047
1896.59 | 724.932 | 9065
1912.09 | 732.58 | 9110
1922.98 | 717.135 | 9260
1964.65 | 718.005 | 9250
1976.15 | 728.313 | 9259.5
1984.5 | 733.99 | 9275
1986.74 | 732.516 | 9267.5
1986.74 | 731.202 | 9370
1990.77 | 719.042 | 9462
1988.98 | 719.042 | 9456
1960.26 | 697.937 | 9440
1978.62 | 700.785 | 9305
2020.62 | 703.5790000000001 | 9250
2023.53 | 709.753 | 9360
1990.61 | 706.841 | 9360
1999.87 | 704.125 | 9380
1999.87 | 696.338 | 9380.5
1969.99 | 707.4110000000001 | 9403
1995.6 | 707.8870000000001 | 9430
1998.23 | 700.1370000000001 | 9389
1983.67 | 692.715 | 9399.5
1986.73 | 689.615 | 9401
1974.38 | 691.093 | 9412
1994.15 | 699.756 | 9425
2020.98 | 709.351 | 9415
2015.57 | 720.232 | 9421
2025.47 | 720.539 | 9427
2019.82 | 722.293 | 9432.5
2034.93 | 732.4010000000001 | 9395
2047.79 | 729.808 | 9298
2015.55 | 745.025 | 9130
2006.66 | 745.025 | 9147.5
2006.66 | 768.255 | 8997
1963.43 | 771.664 | 9007
1966.08 | 759.742 | 8981
1935.32 | 761.14 | 8900
1946.33 | 757.575 | 8811
1936.92 | 756.582 | 8938
1931.66 | 744.316 | 8960
1914.88 | 745.34 | 8980
1912.71 | 756.095 | 8916
1883.15 | 754.273 | 8963.5
1883.83 | 756.667 | 8980
1917.07 | 761.239 | 9016.5
1874.37 | 761.518 | 9057
1889.06 | 766.367 | 9085
1849.09 | 761.804 | 9138
1839.02 | 759.279 | 9093
1869.1 | 760.2 | 9120
1858.26 | 760.9730000000001 | 9185
1881.06 | 756.9830000000001 | 9142
1887.36 | 749.458 | 9145
1892.09 | 757.295 | 9178
1859.42 | 758.304 | 9210
1855.06 | 762.011 | 9177.5
1821.63 | 753.932 | 9172.5
1776.89 | 750.04 | 9175
1774.64 | 752.443 | 9235
1808.7 | 763.947 | 9270
1782.42 | 758.179 | 9241
1752.49 | 755.92 | 9252
1757.22 | 751.95 | 9289.5
1782.84 | 751.95 | 9285
1795.25 | 754.254 | 9267.5
1831.37 | 753.689 | 9255
1819.89 | 750.472 | 9230
1838.02 | 749.371 | 9295
1838.7 | 738.866 | 9269
1836.89 | 731.716 | 9280
1860.72 | 735.254 | 9300
1852.92 | 746.76 | 9322
1862.09 | 753.025 | 9333.5
1836.49 | 754.7040000000001 | 9367.5
1838.1 | 775.096 | 9314.5
1850.41 | 780.2710000000001 | 9280
1873.43 | 786.49 | 9278.5
1844.48 | 784.787 | 9278
1844.48 | 786.687 | 9272
1858.56 | 789.135 | 9292
1850.64 | 782.65 | 9295
1869.65 | 797.775 | 9277
1894.31 | 797.775 | 9247
1910.38 | 809.016 | 9117.5
1915.4 | 815.486 | 9115
1896.52 | 813.064 | 9002
1904.08 | 814.626 | 9037.5
1910.09 | 814.626 | 9030
1908.07 | 823.8580000000001 | 9018
1921.18 | 818.23 | 9162
1885.71 | 816.7620000000001 | 9123
1886.43 | 819.821 | 9120
1879.48 | 815.582 | 9190
1859.88 | 812.1270000000001 | 9232
1869.87 | 812.892 | 9186
1893.94 | 820.134 | 9149.5
1896.84 | 835.905 | 9160
1942.2 | 856.4490000000001 | 9100
1952.4 | 861.318 | 9095
1955.5 | 856.0600000000001 | 9105
1971.03 | 849.826 | 9099.5
1948.52 | 855.719 | 9087.5
1919.97 | 860.144 | 9085
1928.76 | 849.193 | 9139.5
1925.17 | 863.171 | 9128.5
1920.53 | 859.664 | 9099.5
1903.02 | 857.5930000000001 | 9090
1911.5 | 854.3870000000001 | 9115
1936.52 | 853.393 | 9075
1922.9 | 840.791 | 9083
1932.97 | 834.169 | 9107.5
1953.62 | 850.774 | 9085
1915.14 | 846.635 | 9072
1914.04 | 841.3530000000001 | 9095
1928.79 | 849.184 | 9120
1969.99 | 862.119 | 9100
1975.74 | 860.487 | 9087.5
1974.99 | 863.589 | 9087
1979.87 | 881.3960000000001 | 9090
1984.79 | 890.365 | 9114
2004.33 | 888.336 | 9085.5
2023.63 | 893.639 | 9057.5
2038.94 | 888.738 | 8937.5
2039.25 | 901.38 | 8980
2043.33 | 918.713 | 9050
2034.56 | 925.1850000000001 | 9062
2061.27 | 934.03 | 8990
2085.34 | 934.03 | 8998
2094.09 | 934.03 | 8997
2078.62 | 934.03 | 8997
2099.68 | 934.03 | 9002.5
2104.28 | 934.03 | 8940
2070.63 | 939.991 | 8970
2085.19 | 959.019 | 8980
2084.28 | 961.3240000000001 | 8970
2102.54 | 955.681 | 8960
2102.54 | 965.216 | 8995
2101.97 | 964.086 | 9005
2106.87 | 977.767 | 9000
2096.81 | 986.1990000000001 | 9000
2138.23 | 997.698 | 9036
2143.57 | 981.407 | 9030
2147.96 | 983.198 | 9065
2151.25 | 986.41 | 9080
2114.66 | 979.22 | 9170
2126.11 | 963.797 | 9165
2129.01 | 945.23 | 9255
2128.07 | 935.784 | 9280
2148.5 | 922.073 | 9313.5
2159.84 | 939.1510000000001 | 9252.5
2162.55 | 957.166 | 9287
2146.15 | 973.354 | 9300
2135.2 | 966.813 | 9300
2127.85 | 976.3190000000001 | 9325
2150.91 | 985.182 | 9327
2157.03 | 986.506 | 9277.5
2160.62 | 986.506 | 9270
2160.62 | 997.518 | 9290
2154.22 | 1003.919 | 9323
2177.19 | 1004.43 | 9320
2177 | 1000.233 | 9322
2178.34 | 1000.233 | 9282.5
2175.44 | 1000.877 | 9283
2152.15 | 1018.543 | 9300
2107.86 | 1015.431 | 9310
2091.24 | 1029.886 | 9327.5
2090 | 1032.525 | 9310
2088.61 | 1015.478 | 9302.5
2097.04 | 1011.673 | 9287.5
2079.62 | 1008.578 | 9195
2092.53 | 1021.67 | 9141.5
2070.56 | 1021.34 | 9162
2087.91 | 1024.885 | 9135
2087.91 | 1017.726 | 9157
2106.04 | 1027.81 | 9163
2073.59 | 1035.747 | 9160
2045.88 | 1035.747 | 9150
2034.27 | 1030.717 | 9140
2008.7 | 1026.893 | 9151
2019.95 | 1037.509 | 9140
2046.09 | 1044.988 | 9149.5
2047.15 | 1046.483 | 9150
2035.83 | 1045.435 | 9165
2062.41 | 1047.532 | 9232.5
2068.7 | 1052.825 | 9180
2075.06 | 1049.331 | 9200
2057.64 | 1048.391 | 9200
2086.66 | 1041.628 | 9225
2082.03 | 1036.604 | 9290
2086.68 | 1036.604 | 9287
2052.55 | 1036.604 | 9282.5
2053.1 | 1045.869 | 9280
2076.66 | 1050.733 | 9248
2082.91 | 1067.2 | 9274
2089.21 | 1073.445 | 9290
2087.43 | 1082.978 | 9289.5
2061.34 | 1092.493 | 9250
2058.62 | 1093.778 | 9270
2058.62 | 1099.913 | 9197
2030.32 | 1102.926 | 9210
2031.25 | 1102.019 | 9255
2051.7 | 1083.376 | 9265
2065.4 | 1073.828 | 9264.5
2051.72 | 1093.281 | 9278
2071.25 | 1082.747 | 9278.5
2067.5 | 1094.596 | 9291
2058.4 | 1103.008 | 9346
2070.61 | 1105.298 | 9330
2090.21 | 1114.207 | 9385
2073.55 | 1116.808 | 9340
2061.29 | 1108.047 | 9365
2059.72 | 1108.047 | 9365
2041.6 | 1123.482 | 9375
2051.04 | 1119.001 | 9355
2034.98 | 1138.234 | 9338
2015.75 | 1134.591 | 9362.5
2016.42 | 1147.874 | 9362.5
2007.79 | 1151.559 | 9415
2007.51 | 1152.601 | 9410
1989.34 | 1142.148 | 9415
1990.22 | 1114.551 | 9417
1991.06 | 1114.551 | 9417
1991.06 | 1100.24 | 9451
1992.52 | 1070.3 | 9522.5
1973.88 | 1065.127 | 9515
2005.67 | 1080.165 | 9471
1999.23 | 1095.066 | 9475
1984.81 | 1100.203 | 9480.5
1991.07 | 1096.526 | 9490
1999.32 | 1103.288 | 9484.5
1999.14 | 1111.621 | 9505
2018.79 | 1111.226 | 9492.5
1999.35 | 1105.982 | 9490
1992.12 | 1110.884 | 9490
2005.4 | 1116.67 | 9490
1974.37 | 1108.439 | 9520
1946.71 | 1096.518 | 9533
1908.15 | 1060.189 | 9570
1912.92 | 1062.693 | 9569.5
1932.36 | 1070.946 | 9574
1913.76 | 1047.804 | 9682.5
1962.41 | 1047.804 | 9680
1932.19 | 1019.875 | 9750
1950.78 | 1031.768 | 9690
1927.44 | 1032.218 | 9563.5
1930.43 | 1038.357 | 9575
1904.18 | 1029.613 | 9570
1921.65 | 1026.522 | 9525
1928.65 | 1033.503 | 9530
1933.07 | 1049.579 | 9512.5
1962.23 | 1049.579 | 9515
1961.8 | 1068.275 | 9497.5
1967.35 | 1080.207 | 9481.5
1979.67 | 1071.157 | 9454
1962.77 | 1057.077 | 9462
1971.55 | 1063.827 | 9472.5
1963.88 | 1059.273 | 9474
1976.78 | 1048.787 | 9470
1994.43 | 1045.773 | 9430
2004.15 | 1040.263 | 9440
2030.65 | 1045.465 | 9450
2042.58 | 1048.112 | 9450
2046.42 | 1045.15 | 9465
2056.65 | 1045.15 | 9472
2061.62 | 1049.056 | 9476.5
2050.12 | 1054.361 | 9488.5
2071.24 | 1061.495 | 9485
2075.73 | 1062.956 | 9486
2075.73 | 1088.169 | 9518
2068.22 | 1082.941 | 9575
2087.86 | 1091.465 | 9572.5
2097.8 | 1092.502 | 9590
2071.43 | 1096.833 | 9592
2075.76 | 1092.814 | 9545
2067.16 | 1095.51 | 9595
2060.18 | 1094.189 | 9625
2076.91 | 1096.932 | 9615
2063 | 1100.878 | 9611
2068.96 | 1105.89 | 9615
2069.04 | 1119.579 | 9599.5
2074.92 | 1125.759 | 9632
2089.15 | 1141.818 | 9598
2090.11 | 1147.71 | 9670
2088.13 | 1133.326 | 9656.5
2091.07 | 1134.695 | 9650
2092.03 | 1137.424 | 9645
2070.66 | 1135.667 | 9649.5
2053.27 | 1119.898 | 9660
2045.2 | 1127.817 | 9706
2069.89 | 1126.857 | 9710
2068.89 | 1122.376 | 9760
2056.96 | 1138.988 | 9805
2057.37 | 1138.882 | 9865
2057.37 | 1131.168 | 9882
2078.75 | 1117.812 | 9779.5
2068.65 | 1108.403 | 9795.5
2075.66 | 1110.557 | 9800
2112.88 | 1123.462 | 9752.5
2135.43 | 1129.115 | 9765
2143.15 | 1132.794 | 9797.5
2144.11 | 1136.569 | 9805
2152.82 | 1131.461 | 9790
2156.78 | 1128.44 | 9795
2144.87 | 1132.017 | 9792
2173.18 | 1140.656 | 9828
2188.57 | 1157.514 | 9782.5
2178.6 | 1172.244 | 9795
2179.74 | 1169.75 | 9815
2166.74 | 1178.003 | 9810.5
2175.99 | 1178.112 | 9840
2186.22 | 1186.614 | 9835
2198.44 | 1182.301 | 9805
2184.83 | 1178.223 | 9790
2195.38 | 1189.327 | 9755
2218.15 | 1192.203 | 9755
2216.81 | 1185.327 | 9725
2191.32 | 1174.09 | 9750
2177.91 | 1158.586 | 9787.5
2164.39 | 1162.799 | 9792
2174.19 | 1176.838 | 9769.5
2157.81 | 1167.972 | 9795
2174.55 | 1153.969 | 9795
2156.9 | 1118.274 | 9887.5
2167.04 | 1113.825 | 9900
2137.06 | 1113.825 | 9907.5
2145.15 | 1100.299 | 9977.5
2136.08 | 1087.953 | 9987
2135.56 | 1076.353 | 10005
2141.41 | 1066.092 | 10060
2137.25 | 1035.445 | 10270
2128.91 | 1061.847 | 10325
2134.37 | 1048.874 | 10385
2120.77 | 994.77 | 10755
2137.65 | 1039.82 | 10450
2129.76 | 1050.09 | 10300
2152.09 | 1039.23 | 10280
2147.9 | 1039.23 | 10350
2141.07 | 1035.891 | 10300
2141.07 | 1051.594 | 10355
2166.86 | 1059.38 | 10370
2172.03 | 1080.45 | 10360
2166.03 | 1098.456 | 10205
2175.51 | 1105.657 | 10100
2182.83 | 1085.744 | 10092.5
2171.75 | 1058.627 | 10010
2149.33 | 1050.906 | 10060
2146.15 | 1056.726 | 10160
2160.35 | 1066.591 | 10155
2145.26 | 1055.591 | 10185
2131.33 | 1044.056 | 10225
2106.64 | 1016.758 | 10380
2110.78 | 1012.851 | 10235
2116.84 | 1034.585 | 10220
2121.46 | 1037.634 | 10285
2116.42 | 1027.888 | 10375
2115.4 | 1048.302 | 10325
2141.22 | 1079.275 | 10300
2151.69 | 1083.414 | 10302.5
2155.43 | 1101.166 | 10195
2139.36 | 1104.055 | 10030
2103.02 | 1096.376 | 10045
2084.08 | 1094.652 | 10047.5
2090.35 | 1102.78 | 10073
2078.92 | 1105.629 | 10062.5
2061.09 | 1102.98 | 10110
2037.47 | 1090.535 | 10110
2047.22 | 1096.704 | 10112.5
2064.83 | 1090.091 | 10107.5
2070.3 | 1095.873 | 10092.5
2056 | 1075.912 | 10090
2091.24 | 1075.401 | 10077.5
2068.11 | 1075.962 | 10100
2082.21 | 1073.082 | 10065
2115.83 | 1062.172 | 9982
2109.45 | 1062.175 | 9986
2100.05 | 1063.697 | 10015
2063.81 | 1058.256 | 10040
2089.88 | 1066.224 | 10122.5
2120.3 | 1064.953 | 10030
2114.05 | 1064.953 | 10051
2144.31 | 1064.953 | 10055
2160.22 | 1064.953 | 10070
2169.43 | 1064.953 | 10092.5
2178.24 | 1064.953 | 10102.5
2172.07 | 1052.821 | 9920
2175.81 | 1043.697 | 9977.5
2196.68 | 1028.984 | 9987
2202.47 | 1017.733 | 9970
2200.95 | 1022.076 | 10010
2186.74 | 1025.829 | 10010
2187.93 | 1033.281 | 10020
2220.46 | 1054.985 | 10077.5
2227.07 | 1062.457 | 10055
2241.67 | 1066.294 | 10045
2253.56 | 1061.08 | 10047.5
2259.98 | 1078.179 | 10055
2259.98 | 1074.4 | 10060
2263.01 | 1081.06 | 10045
2239.37 | 1082.278 | 10040
2232.71 | 1096.641 | 10025
2232.82 | 1096.371 | 10025
2267.17 | 1119.417 | 9995
2273.37 | 1120.578 | 9960
2257.64 | 1123.435 | 9920
2260.76 | 1151.365 | 9835
2252.01 | 1158.319 | 9787.5
2246.46 | 1160.068 | 9685
2256.73 | 1175.007 | 9765
2260.95 | 1182.028 | 9770
2265 | 1173.718 | 9795
2262.59 | 1155.964 | 9836
2260.63 | 1143.426 | 9883
2252.48 | 1162.328 | 9860
2222.74 | 1163.034 | 9855
2222.42 | 1160.559 | 9825
2231.66 | 1164.017 | 9840
2246.49 | 1158.338 | 9860
2249.42 | 1158.338 | 9809
2249.42 | 1161.707 | 9825
2226.89 | 1164.143 | 9830
2228.94 | 1162.635 | 9835
2218.16 | 1162.635 | 9830
2205.32 | 1171.709 | 9830
2205.32 | 1184.69 | 9712.5
2243.74 | 1211.699 | 9635.5
2263.46 | 1211 | 9590
2276.87 | 1222.249 | 9549.5
2305.62 | 1245.054 | 9460
2318.69 | 1245.054 | 9452
2320.32 | 1261.283 | 9465
2331.36 | 1256.253 | 9345
2316.69 | 1250.428 | 9355
2317.04 | 1235.256 | 9475
2317.04 | 1212.87 | 9470
2302.69 | 1193.196 | 9500
2279.64 | 1230.059 | 9397
2301.81 | 1222.888 | 9435
2247.7 | 1200.127 | 9445
2248.47 | 1207.22 | 9488
2265.25 | 1230.117 | 9343
2260.65 | 1226.653 | 9367.5
2283 | 1229.709 | 9388.5
2304.23 | 1232.321 | 9386.5
2306.78 | 1232.321 | 9370
2305.82 | 1240.695 | 9330
2310.56 | 1243.393 | 9345
2281.57 | 1244.126 | 9295
2262.58 | 1245.649 | 9222.5
2258.8 | 1259.362 | 9190
2244.96 | 1238.17 | 9272.5
2266.98 | 1246.64 | 9235
2255.87 | 1253.105 | 9233
2261.88 | 1252.404 | 9236
2239.81 | 1230.378 | 9230
2262.17 | 1236.943 | 9227.5
2276.43 | 1237.874 | 9215
2294.63 | 1243.475 | 9230
2282.36 | 1247.414 | 9231
2282.36 | 1236.089 | 9262.5
2262.96 | 1231.25 | 9355
2283.17 | 1224.164 | 9265
2279.32 | 1216.14 | 9292.5
2287.04 | 1235.423 | 9235
2307.18 | 1230.664 | 9182.5
2281.39 | 1239.27 | 9182.5
2314.64 | 1249.678 | 9185
2311.11 | 1261.265 | 9185
2302.6 | 1262.69 | 9187
2286.03 | 1246.251 | 9250
2268.38 | 1233.596 | 9317
2267.46 | 1239.577 | 9310
2249.72 | 1247.422 | 9240
2262.04 | 1243.661 | 9239
2267.03 | 1245.379 | 9168
2295.9 | 1244.441 | 9125
2311.84 | 1273.797 | 9140
2299.56 | 1305.178 | 9135
2306.48 | 1330.113 | 9140
2314.11 | 1327.142 | 9115
2294.23 | 1302.328 | 9092.5
2303.35 | 1305.623 | 9087.5
2300.15 | 1311.374 | 9122
2312.82 | 1311.95 | 9032.5
2315.58 | 1325.219 | 9045
2304.46 | 1322.974 | 9140
2337.78 | 1322.974 | 9110
2340.82 | 1322.974 | 9087
2339.79 | 1329.313 | 9022.5
2336.74 | 1326.448 | 8982.5
2345.36 | 1344.6 | 9000
2359.75 | 1355.013 | 9017.5
2361.17 | 1363.298 | 8982.5
2339.02 | 1363.298 | 8980
2333.27 | 1360.127 | 8992.5
2310.35 | 1372.394 | 8995
2314.68 | 1382.122 | 8987.5
2326.11 | 1382.122 | 8987.5
2326.11 | 1386.785 | 8985
2311.16 | 1417.375 | 8982.5
2356.14 | 1453.227 | 8883
2370.88 | 1464.528 | 8885
2362.55 | 1459.288 | 8883.5
2342.86 | 1442.865 | 8830
2333.38 | 1458.784 | 8817.5
2330.3 | 1481.719 | 8795
2333.63 | 1474.609 | 8780
2344.95 | 1464.406 | 8785
2322.57 | 1476.455 | 8770
2304.79 | 1475.893 | 8774.5
2309.84 | 1499.071 | 8775
2303.97 | 1484.332 | 8775
2323.9 | 1483.061 | 8780
2342.57 | 1507.926 | 8735
2344.99 | 1532.624 | 8737.5
2338.25 | 1539.401 | 8722
2320.74 | 1553.062 | 8702.5
2272.7 | 1525.78 | 8765
2243.77 | 1429.542 | 9117.5
2238.52 | 1427.814 | 9195
2229.13 | 1462.158 | 8997.5
2195.8 | 1400.847 | 9176
2180.32 | 1392.99 | 9197.5
2193.88 | 1309.045 | 9325
2172.86 | 1326.26 | 9255
2159.55 | 1323.147 | 9375
2169.17 | 1323.147 | 9360
2198.24 | 1323.147 | 9260
2210.37 | 1333.884 | 9217.5
2210.37 | 1366.17 | 9180
2164.74 | 1329.996 | 9255
2178.88 | 1321.56 | 9340
2219.86 | 1347.686 | 9258
2219.41 | 1349.038 | 9285
2169.62 | 1316.945 | 9345
2162.78 | 1287.178 | 9380
2151.8 | 1241.326 | 9425
2145.32 | 1274.753 | 9395
2135.08 | 1273.11 | 9416
2091.32 | 1236.568 | 9495
2072.47 | 1234.198 | 9475
2086 | 1241.65 | 9387
2144.15 | 1309.525 | 9292.5
2129.95 | 1295.051 | 9380
2110.42 | 1294.97 | 9380
2107.06 | 1293.287 | 9362.5
2141.2 | 1303.45 | 9357.5
2122.98 | 1290.164 | 9402.5
2121.47 | 1283.853 | 9400
2133.67 | 1285.627 | 9295
2100.25 | 1272.053 | 9340.5
2111.84 | 1274.744 | 9366
2174.38 | 1310.263 | 9263
2172.09 | 1327.755 | 9150
2190.43 | 1337.868 | 9064
2190.43 | 1338.323 | 9120
2153.34 | 1340.021 | 9120
2155.09 | 1347.905 | 9065
2130.06 | 1339.83 | 9050
2116.93 | 1343.945 | 9045
2128.86 | 1345.867 | 9110
2090.24 | 1334.029 | 9105
2054.11 | 1303.585 | 9175
2037.35 | 1283.949 | 9294
2037.72 | 1286.05 | 9240
2043.22 | 1280.496 | 9255
2080.71 | 1315.59 | 9165
2039.42 | 1314.577 | 9146
2020.39 | 1303.15 | 9165
2061.84 | 1307.775 | 9120
2073.9 | 1312.83 | 9120
2070.46 | 1330.592 | 9070
2054.47 | 1337.41 | 9095
2094.14 | 1351.649 | 9095
2091.47 | 1371.693 | 9095
2061.99 | 1394.364 | 9110
2078.81 | 1379.715 | 9090
2092.34 | 1389.353 | 9084.5
2085.05 | 1403.49 | 9070
2072.5 | 1396.083 | 9090
2060.85 | 1413.1 | 9090
2060.28 | 1384.856 | 9090
2071.74 | 1402.191 | 9074
2057.71 | 1415.224 | 9090
2069.04 | 1424.239 | 9095.5
2115.01 | 1437.768 | 9092.5
2149.54 | 1437.768 | 9092.5
2157.61 | 1437.768 | 9065.5
2163.95 | 1437.768 | 9065.5
2147.75 | 1435.029 | 9070.5
2150.02 | 1438.631 | 9099.5
2134.66 | 1429.484 | 9145
2137.11 | 1416.93 | 9135
2140.29 | 1418.004 | 9135
2160.7 | 1432.931 | 9090
2172.3 | 1425.225 | 9116
2185.73 | 1431.262 | 9117
2183.75 | 1444.49 | 9096
2193.16 | 1469.559 | 9082.5
2193.16 | 1468.238 | 9120
2205.7 | 1472.563 | 9120
2167.84 | 1470.466 | 9105
2155.29 | 1466.576 | 9135
2165.79 | 1447.254 | 9130
2173.25 | 1435.207 | 9165
2215.82 | 1451.08 | 9170
2227.67 | 1461.292 | 9130
2228.73 | 1465.701 | 9120
2235.59 | 1474.258 | 9145
2235.75 | 1485.349 | 9160
2222.37 | 1479.307 | 9160
2252.89 | 1507.365 | 9165
2237.75 | 1510.825 | 9200
2218.93 | 1506.756 | 9245
2249.07 | 1500.105 | 9230
2261.34 | 1523.059 | 9210
2263.39 | 1533.8 | 9217.5
2270.02 | 1534.615 | 9205
2258.43 | 1528.907 | 9190
2237.6 | 1537.71 | 9177.5
2243.65 | 1537.085 | 9215
2290.95 | 1544.978 | 9208
2306.34 | 1549.629 | 9207.5
2299.99 | 1543.424 | 9228
2311.77 | 1554.917 | 9224.5
2315.43 | 1553.119 | 9220
2308.27 | 1549.535 | 9215
2346.18 | 1572.198 | 9208
2357.29 | 1561.786 | 9197
2363.84 | 1566.824 | 9155
2344.95 | 1564.549 | 9150
2337.15 | 1568.595 | 9140
2340.94 | 1572.846 | 9130
2342.3 | 1572.846 | 9165
2355.56 | 1572.846 | 9130
2344.84 | 1572.846 | 9165.5
2356.59 | 1572.846 | 9163
2379.1 | 1572.846 | 9100
2350.62 | 1580.189 | 9102.5
2363.77 | 1582.626 | 9094
2366.71 | 1589.868 | 9091
2334.35 | 1607.696 | 9104.5
2334.02 | 1612.923 | 9110
2330.79 | 1640.848 | 9130
2365.95 | 1654.152 | 9130
2375.88 | 1646.066 | 9110
2384.94 | 1660.264 | 9123
2376.01 | 1664.837 | 9115
2389.72 | 1639.27 | 9128
2406.38 | 1672.071 | 9128
2430.66 | 1670.11 | 9192
2442.75 | 1668.824 | 9155.5
2449.06 | 1672.108 | 9175
2445.86 | 1684.006 | 9161
2452.72 | 1681.34 | 9150
2454.84 | 1705.441 | 9140
2465.98 | 1704.13 | 9130.5
2465.98 | 1717.73 | 9145
2460.26 | 1728.933 | 9140
2405.92 | 1691.084 | 9179
2412.61 | 1713.397 | 9170
2432.23 | 1718.961 | 9165
2431.77 | 1734.75 | 9170
2413.21 | 1731.235 | 9147.5
2448.39 | 1776.758 | 9110
2452.38 | 1784.428 | 9110
2445.86 | 1782.116 | 9110
2427.69 | 1775.285 | 9100
2437.36 | 1759.673 | 9091
2442.86 | 1754.578 | 9070
2431.6 | 1753.798 | 9070
2432.41 | 1767.802 | 9070
2453.85 | 1792.164 | 9082.5
2457.2 | 1787.62 | 9082.5
2435.57 | 1736.67 | 9140
2429.55 | 1766.799 | 9127.5
2427.61 | 1789.086 | 9065.5
2415.85 | 1785.76 | 9080
2401.18 | 1785.76 | 9080
2401.18 | 1783.979 | 9082
2413.51 | 1803.264 | 9082
2431.22 | 1805.523 | 9040
2425.57 | 1805.523 | 8993.5
2415.29 | 1805.523 | 8993.5
2415.29 | 1836.52 | 8990
2415.29 | 1834.709 | 8965
2423.16 | 1824.103 | 9000
2453.43 | 1832.55 | 9015
2434.25 | 1813.394 | 9040
2438.2 | 1780.881 | 9035
2443.83 | 1710.367 | 9074.5
2459.33 | 1703.844 | 9120.5
2484.85 | 1678.044 | 9122
2502.82 | 1730.475 | 9115
2502.82 | 1754.294 | 9077.5
2497.78 | 1758.483 | 9107.5
2479.42 | 1777.708 | 9102
2443.21 | 1795.559 | 9084
2451.31 | 1817.409 | 9078
2431.07 | 1808.575 | 9085
2431.41 | 1805.692 | 9065
2466.28 | 1773.956 | 9050
2434.24 | 1759.206 | 9117.5
2435.49 | 1764.995 | 9115.5
2441.09 | 1765.522 | 9112.5
2448.64 | 1757.258 | 9100
2463.93 | 1771.326 | 9081.5
2468.38 | 1780.381 | 9077
2475.88 | 1768.539 | 9065
2470.6 | 1761.293 | 9054
2471.49 | 1764.909 | 9038.5
2490.5 | 1751.319 | 9055
2488.67 | 1740.317 | 9052.5
2459.82 | 1734.462 | 9043.5
2450.38 | 1727.36 | 9075
2459.88 | 1750.986 | 9075
2488.38 | 1790.405 | 9037
2497.1 | 1794.363 | 9050
2496.31 | 1799.293 | 9074
2496.31 | 1806.482 | 9062.5
2513.04 | 1816.566 | 9069
2518.42 | 1808.441 | 9081
2524.94 | 1791.553 | 9079.5
2515.1 | 1783.951 | 9067.5
2504.52 | 1764.008 | 9092.5
2407.86 | 1740.971 | 9131.5
2416.15 | 1759.49 | 9152.5
2404.21 | 1760.019 | 9167.5
2368 | 1698.82 | 9255
2340.68 | 1732.438 | 9220
2385.14 | 1743.189 | 9210
2374.64 | 1771.558 | 9175
2387.73 | 1764.582 | 9176
2387.55 | 1794.522 | 9172.5
2402.29 | 1797.402 | 9215
2350.57 | 1762.284 | 9219.5
2371.74 | 1776.361 | 9225
2378.7 | 1777.89 | 9225
2372.66 | 1777.89 | 9225
2394.41 | 1775.423 | 9155
2408.21 | 1779.237 | 9135
2455.92 | 1809.066 | 9106.5
2451.74 | 1805.961 | 9110
2448.93 | 1813.718 | 9105
2455.63 | 1819.66 | 9120.5
2437.43 | 1800.392 | 9150
2417.1 | 1817.719 | 9126
2417.88 | 1830.924 | 9125
2421.64 | 1849.384 | 9125
2422.26 | 1894.576 | 9095
2450.33 | 1922.051 | 9126
2458.69 | 1895.611 | 9100
2471.34 | 1895.611 | 9100
2471.34 | 1913.735 | 9095
2469.18 | 1925.471 | 9105
2477.61 | 1931.044 | 9085
2459.31 | 1930.397 | 9113
2480.32 | 1941.152 | 9095
2491.94 | 1963.822 | 9095
2518.33 | 1965.438 | 9090
2516.95 | 1959.677 | 9091
2510.5 | 1918.353 | 9102.5
2505.35 | 1968.731 | 9096
2526.39 | 1986.727 | 9093
2523.67 | 1981.57 | 9088
2524.54 | 1986.671 | 9090
2547.89 | 2016.033 | 9070
2554.46 | 2019.676 | 9077.5
2557.21 | 1999.167 | 9088
2525.09 | 2001.178 | 9078
2531.53 | 2008.559 | 9078
2557.84 | 2025.644 | 9026.5
2565.46 | 2033.368 | 8953
2572.15 | 2037.041 | 8860
2570.95 | 2022.79 | 8889.5
2571.75 | 2037.978 | 8815
2576.34 | 2047.031 | 8765
2533.74 | 2022.297 | 8870
2562.22 | 2044.211 | 8800
2546.44 | 2037.783 | 8805
2525.29 | 2063.763 | 8805
2547.42 | 2063.763 | 8795
2539.38 | 2063.763 | 8820
2558.45 | 2071.272 | 8756
2578.79 | 2078.754 | 8679
2588.02 | 2104.246 | 8710
2577.05 | 2078.605 | 8740
2537.92 | 2060.434 | 8750
2557.19 | 2076.758 | 8743
2557.19 | 2058.736 | 8815
2572.06 | 2055.396 | 8840
2592.59 | 2084.324 | 8827
2604.52 | 2084.324 | 8827
2613.92 | 2111.752 | 8775
2618.29 | 2093.11 | 8795
2611.23 | 2102.444 | 8905
2587.18 | 2093.811 | 8875
2541.38 | 2054.45 | 9105
2573.54 | 2084.029 | 9075
2572.15 | 2108.58 | 8980
2549.77 | 2088.601 | 9083
2582.31 | 2108.412 | 9070
2599.41 | 2120.64 | 9045
2626.71 | 2126.493 | 8900
2626.6 | 2142.186 | 8925
2626.76 | 2161.074 | 8945
2599.96 | 2152.34 | 9015
2616.96 | 2152.321 | 9005
2588.96 | 2152.203 | 9035
2577.08 | 2153.542 | 9082
2574.16 | 2125.338 | 9133
2605.35 | 2112.851 | 9077
2608.37 | 2139.278 | 9035