Spreadsheet: andy_zipper__244__DYNEGY-ICE VOL Jun4
Sheet: ICE-Power

Intercontinental Exchange - ICE |  |  |  |  |  | POWER VOLUME
POWER
Commodity Type:   Power Swaps/Forwards
Hub:  All
Trade Dates:  Jun-4-01 thru Jun-4-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
Fin Swap-Peak
[NAME] A - Bal Week | Bal Week | 29.75 | 29.75 | 29.75 | 29.75 | Jun-04-01 11:57 GMT | 3200 | MWhs
[NAME] A - Next Week | Next Week | 33.75 | 34.25 | 34.161 | 33.75 | Jun-04-01 19:02 GMT | 56000 | MWhs
[NAME] | Next Day | 40 | 41.25 | 40.625 | 41.25 | Jun-04-01 12:29 GMT | 1600 | MWhs
[NAME] Week | Bal Week | 40 | 41.5 | 40.688 | 41.5 | Jun-04-01 12:33 GMT | 12800 | MWhs
[NAME] Next Week | Next Week | 45.75 | 46 | 45.875 | 45.75 | Jun-04-01 15:56 GMT | 8000 | MWhs
[NAME] | 2001-09-01 00:00:00 | 54.5 | 54.75 | 54.625 | 54.5 | Jun-04-01 13:58 GMT | 60800 | MWhs
Firm-LD Off-Peak
Firm-LD Off-Peak - Mid C Off-Peak - Next Day Off-Peak | Next Day Off-Peak | 60 | 60 | 60 | 60 | Jun-04-01 13:02 GMT | 200 | MWhs
Firm-LD Off-Peak - NP-15 Off-Peak - Next Day Off-Peak | Next Day Off-Peak | 55 | 55 | 55 | 55 | Jun-04-01 13:28 GMT | 200 | MWhs
Firm-LD Off-Peak - NP-15 Off-Peak - Bal Month Off-Peak | [NAME] | 85 | 85 | 85 | 85 | Jun-04-01 14:56 GMT | 6200 | MWhs
Firm-LD Off-Peak - PJM-W Off-Peak - Cal 02 | Cal 02 | 24.6 | 24.6 | 24.6 | 24.6 | Jun-04-01 14:03 GMT | 234000 | MWhs
Firm-LD Off-Peak - Palo Off-Peak - Next Day Off-Peak | Next Day Off-Peak | 21 | 25 | 23 | 21 | Jun-04-01 13:28 GMT | 400 | MWhs
Firm-LD Off-Peak - SP-15 Off-Peak - Next Day Off-Peak | Next Day Off-Peak | 28 | 40 | 31.625 | 28 | Jun-04-01 13:25 GMT | 1600 | MWhs
Firm-LD Off-Peak - SP-15 Off-Peak - Bal Month Off-Peak | [NAME] | 70 | 70 | 70 | 70 | Jun-04-01 16:27 GMT | 6200 | MWhs
Firm-LD Peak
Firm-LD Peak - Cin - Custom | Custom | 55 | 55 | 55 | 55 | Jun-04-01 13:53 GMT | 8000 | MWhs
Firm-LD Peak - Cin - Next Day | Next Day | 20 | 23 | 21.627 | 23 | Jun-04-01 19:54 GMT | 67200 | MWhs
Firm-LD Peak - Cin - Bal Week | Bal Week | 22.5 | 23.5 | 22.935 | 22.5 | Jun-04-01 19:50 GMT | 105600 | MWhs
Firm-LD Peak - Cin - Next Week | Next Week | 34 | 37.6 | 36.046 | 35.5 | Jun-04-01 19:45 GMT | 196000 | MWhs
Firm-LD Peak - Cin - Bal Month | Bal Month | 42 | 44 | 43 | 42 | Jun-04-01 19:48 GMT | 28800 | MWhs
Firm-LD Peak - Cin - Jul01 | 2001-07-01 00:00:00 | 87 | 89 | 87.8 | 87 | Jun-04-01 16:57 GMT | 84000 | MWhs
Firm-LD Peak - Cin - Aug01 | 2001-08-01 00:00:00 | 77 | 77 | 77 | 77 | Jun-04-01 12:06 GMT | 18400 | MWhs
Firm-LD Peak - Cin - Jul01-Aug01 | Jul01-Aug01 | 82.5 | 82.5 | 82.5 | 82.5 | Jun-04-01 12:05 GMT | 35200 | MWhs
Firm-LD Peak - Cin - Sep01 | 2001-09-01 00:00:00 | 36.75 | 37.25 | 37.028 | 37 | Jun-04-01 20:04 GMT | 668800 | MWhs
Firm-LD Peak - Cin - Q4 01 | Q4 01 | 35 | 35 | 35 | 35 | Jun-04-01 18:16 GMT | 102400 | MWhs
Firm-LD Peak - Cin - Jan02-Feb02 | Jan02-Feb02 | 38 | 38.5 | 38.188 | 38.5 | Jun-04-01 20:10 GMT | 134400 | MWhs
Firm-LD Peak - Cin - May02 | 2001-05-02 00:00:00 | 40.25 | 40.5 | 40.375 | 40.25 | Jun-04-01 15:34 GMT | 35200 | MWhs
Firm-LD Peak - Cin - Jun02 | 2001-06-02 00:00:00 | 50.25 | 50.75 | 50.417 | 50.75 | Jun-04-01 13:41 GMT | 48000 | MWhs
Firm-LD Peak - Cin - Jul02-Aug02 | Jul02-Aug02 | 70.5 | 71.75 | 71.125 | 70.75 | Jun-04-01 18:20 GMT | 211200 | MWhs
Firm-LD Peak - Cin - Jul03-Aug03 | Jul03-Aug03 | 61 | 61.5 | 61.25 | 61 | Jun-04-01 18:54 GMT | 68800 | MWhs
Firm-LD Peak - Comed - Next Day | Next Day | 22 | 22.5 | 22.25 | 22.5 | Jun-04-01 13:34 GMT | 4800 | MWhs
Firm-LD Peak - Comed - Bal Week | Bal Week | 23.25 | 23.25 | 23.25 | 23.25 | Jun-04-01 12:52 GMT | 4800 | MWhs
Firm-LD Peak - Comed - Next Week | Next Week | 34.5 | 34.5 | 34.5 | 34.5 | Jun-04-01 17:33 GMT | 4000 | MWhs
Firm-LD Peak - Comed - Jan02-Feb02 | Jan02-Feb02 | 37 | 37.25 | 37.083 | 37.25 | Jun-04-01 20:10 GMT | 100800 | MWhs
Firm-LD Peak - Ent - Next Day | Next Day | 30.25 | 32.25 | 31.034 | 32.25 | Jun-04-01 13:53 GMT | 36800 | MWhs
Firm-LD Peak - Ent - Bal Week | Bal Week | 34 | 35 | 34.458 | 34 | Jun-04-01 18:27 GMT | 14400 | MWhs
Firm-LD Peak - Ent - Next Week | Next Week | 46 | 49 | 47.4 | 46.5 | Jun-04-01 17:08 GMT | 36000 | MWhs
Firm-LD Peak - Ent - Q4 01 | Q4 01 | 37 | 37 | 37 | 37 | Jun-04-01 16:21 GMT | 51200 | MWhs
Firm-LD Peak - Ent - Jun02 | 2001-06-02 00:00:00 | 52.5 | 53 | 52.75 | 53 | Jun-04-01 13:37 GMT | 48000 | MWhs
Firm-LD Peak - Ent - Jul02-Aug02 | Jul02-Aug02 | 73.25 | 73.75 | 73.5 | 73.75 | Jun-04-01 15:54 GMT | 105600 | MWhs
Firm-LD Peak - Ent - Jul03-Aug03 | Jul03-Aug03 | 61 | 62 | 61.583 | 61.75 | Jun-04-01 18:54 GMT | 103200 | MWhs
Firm-LD Peak - NP-15 - Next Day | Next Day | 100 | 100 | 100 | 100 | Jun-04-01 13:38 GMT | 400 | MWhs
Firm-LD Peak - Nepool - Next Day | Next Day | 36 | 37.25 | 36.981 | 37.25 | Jun-04-01 16:56 GMT | 19200 | MWhs
Firm-LD Peak - Nepool - Bal Week | Bal Week | 38 | 38 | 38 | 38 | Jun-04-01 11:53 GMT | 3200 | MWhs
Firm-LD Peak - Nepool - Next Week | Next Week | 41.75 | 41.75 | 41.75 | 41.75 | Jun-04-01 18:25 GMT | 4000 | MWhs
Firm-LD Peak - Nepool - Sep01 | 2001-09-01 00:00:00 | 51 | 51 | 51 | 51 | Jun-04-01 13:18 GMT | 15200 | MWhs
Firm-LD Peak - Nepool - Q4 01 | Q4 01 | 52 | 52 | 52 | 52 | Jun-04-01 19:00 GMT | 51200 | MWhs
Firm-LD Peak - PJM-W - Custom | Custom | 26.5 | 26.5 | 26.5 | 26.5 | Jun-04-01 16:29 GMT | 2400 | MWhs
Firm-LD Peak - PJM-W - Next Day | Next Day | 25 | 26.75 | 26.267 | 25.5 | Jun-04-01 15:56 GMT | 26400 | MWhs
Firm-LD Peak - PJM-W - Bal Week | Bal Week | 26.5 | 27 | 26.75 | 26.75 | Jun-04-01 17:46 GMT | 11200 | MWhs
Firm-LD Peak - PJM-W - Next Week | Next Week | 34 | 37 | 35.121 | 34.5 | Jun-04-01 20:20 GMT | 112000 | MWhs
Firm-LD Peak - PJM-W - Jul01-Aug01 | Jul01-Aug01 | 80.5 | 80.5 | 80.5 | 80.5 | Jun-04-01 12:35 GMT | 35200 | MWhs
Firm-LD Peak - PJM-W - Sep01 | 2001-09-01 00:00:00 | 39.5 | 40.1 | 39.797 | 39.85 | Jun-04-01 19:54 GMT | 456000 | MWhs
Firm-LD Peak - PJM-W - Q4 01 | Q4 01 | 36.6 | 38.8 | 36.936 | 38.8 | Jun-04-01 20:29 GMT | 563200 | MWhs
Firm-LD Peak - Palo - Next Day | Next Day | 130 | 130 | 130 | 130 | Jun-04-01 13:02 GMT | 400 | MWhs
Firm-LD Peak - Palo - Bal Month | Bal Month | 180 | 200 | 190 | 180 | Jun-04-01 19:24 GMT | 17600 | MWhs
Firm-LD Peak - Palo - Jul01 | 2001-07-01 00:00:00 | 262 | 262 | 262 | 262 | Jun-04-01 18:42 GMT | 10000 | MWhs
Firm-LD Peak - SP-15 - Next Day | Next Day | 100 | 115 | 108.5 | 100 | Jun-04-01 13:28 GMT | 3200 | MWhs
Firm-LD Peak - SP-15 - Bal Month | Bal Month | 170 | 170 | 170 | 170 | Jun-04-01 14:56 GMT | 8800 | MWhs
Firm-LD Peak - TVA - Next Day | Next Day | 23.75 | 25.5 | 24.869 | 23.75 | Jun-04-01 12:38 GMT | 21600 | MWhs
Firm-LD Peak - TVA - Jul01 | 2001-07-01 00:00:00 | 91 | 91 | 91 | 91 | Jun-04-01 16:00 GMT | 16800 | MWhs
Firm-LD Peak - TVA - Sep01 | 2001-09-01 00:00:00 | 39.25 | 39.25 | 39.25 | 39.25 | Jun-04-01 16:11 GMT | 15200 | MWhs
Firm-LD Peak - Ercot UBU - Bal Month | Bal Month | 44.5 | 44.5 | 44.5 | 44.5 | Jun-04-01 17:47 GMT | 14400 | MWhs
This material may not be reproduced or redistributed in whole or in part without the express prior written consent of IntercontinentalExchange, Inc.
©Copyright IntercontinentalExchange, Inc. 2001, All Rights Reserved.