Spreadsheet: andy_zipper__180__DYNEGY-ICE VOL Apr30
Sheet: ICE-Financial Gas

Intercontinental Exchange - ICE |  |  |  |  |  | FINANCIAL GAS VOLUME
FINANCIAL GAS
Commodity Type:   Financial Gas Swaps/Forwards
Hub:  All
Trade Dates:  Apr-28-01 thru Apr-30-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG Fin BS, LD1 for CGPR
NG Fin BS, LD1 for CGPR - AB-NIT - Jun01 | 2001-06-01 00:00:00 | -0.3 | -0.3 | -0.3 | -0.3 | Apr-30-01 15:16 GMT | 300000 | MMBtus
NG Fin BS, LD1 for CGPR - AB-NIT - Nov01-Mar02 | Nov01-Mar02 | -0.215 | -0.215 | -0.215 | -0.215 | Apr-30-01 15:10 GMT | 755000 | MMBtus
NG Fin BS, LD1 for GDM
NG Fin BS, LD1 for GDM - Mich - Jun01 | 2001-06-01 00:00:00 | 0.218 | 0.218 | 0.218 | 0.218 | Apr-30-01 15:49 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF
NG Fin BS, LD1 for IF - CG-ONSH - Jun01 | 2001-06-01 00:00:00 | -0.018 | -0.018 | -0.018 | -0.018 | Apr-30-01 12:56 GMT | 600000 | MMBtus
NG Fin BS, LD1 for IF - CNG-SP - Jun01 | 2001-06-01 00:00:00 | 0.29 | 0.29 | 0.29 | 0.29 | Apr-30-01 14:39 GMT | 150000 | MMBtus
NG Fin BS, LD1 for IF - CNG-SP - Jun01-Oct01 | [NAME] | 0.293 | 0.303 | 0.298 | 0.293 | Apr-30-01 14:39 GMT | 2295000 | MMBtus
NG Fin BS, LD1 for IF - CNG-SP - Nov01-Mar02 | Nov01-Mar02 | 0.48 | 0.485 | 0.483 | 0.48 | Apr-30-01 14:38 GMT | 2265000 | MMBtus
NG Fin BS, LD1 for IF - CNG-SP - Apr02-Oct02 | Apr02-Oct02 | 0.255 | 0.255 | 0.255 | 0.255 | Apr-30-01 14:53 GMT | 2140000 | MMBtus
NG Fin BS, LD1 for IF - Henry - Jun01 | 2001-06-01 00:00:00 | -0.003 | -0.003 | -0.003 | -0.003 | Apr-30-01 14:40 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - Henry - Jun01-Oct01 | [NAME] | -0.003 | -0.003 | -0.003 | -0.003 | Apr-30-01 18:56 GMT | 3060000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Jun01 | 2001-06-01 00:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | Apr-30-01 14:32 GMT | 450000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Jul01 | 2001-07-01 00:00:00 | 0.035 | 0.035 | 0.035 | 0.035 | Apr-30-01 21:21 GMT | 620000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Nov01-Mar02 | Nov01-Mar02 | -0.025 | -0.025 | -0.025 | -0.025 | Apr-30-01 14:13 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF - NGPL-LA - Jun01 | 2001-06-01 00:00:00 | -0.063 | -0.063 | -0.063 | -0.063 | Apr-30-01 14:43 GMT | 600000 | MMBtus
NG Fin BS, LD1 for IF - NGPL-LA - Jun01-Oct01 | [NAME] | -0.063 | -0.063 | -0.063 | -0.063 | Apr-30-01 17:24 GMT | 3060000 | MMBtus
NG Fin BS, LD1 for IF - NNG-Demarc - Jun01 | 2001-06-01 00:00:00 | -0.04 | -0.04 | -0.04 | -0.04 | Apr-30-01 15:16 GMT | 750000 | MMBtus
NG Fin BS, LD1 for IF - NW-Rockies - Jun01 | 2001-06-01 00:00:00 | -0.75 | -0.75 | -0.75 | -0.75 | Apr-30-01 13:37 GMT | 150000 | MMBtus
NG Fin BS, LD1 for IF - Panhandle - Jun01 | 2001-06-01 00:00:00 | -0.103 | -0.1 | -0.102 | -0.1 | Apr-30-01 19:25 GMT | 600000 | MMBtus
NG Fin BS, LD1 for IF - Panhandle - Jun01-Oct01 | [NAME] | -0.1 | -0.1 | -0.1 | -0.1 | Apr-30-01 19:23 GMT | 2295000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Q3 01 | Q3 01 | 0.14 | 0.143 | 0.141 | 0.143 | Apr-30-01 19:45 GMT | 3220000 | MMBtus
NG Fin BS, LD1 for IF - Tenn-LA - Jun01-Oct01 | [NAME] | -0.083 | -0.083 | -0.083 | -0.083 | Apr-30-01 13:19 GMT | 1530000 | MMBtus
NG Fin BS, LD1 for IF - TET ELA - Jun01 | 2001-06-01 00:00:00 | -0.08 | -0.08 | -0.08 | -0.08 | Apr-30-01 17:16 GMT | 450000 | MMBtus
NG Fin BS, LD1 for IF - TET ELA - Jun01-Oct01 | [NAME] | -0.078 | -0.078 | -0.078 | -0.078 | Apr-30-01 13:18 GMT | 1530000 | MMBtus
NG Fin BS, LD1 for IF - TET M3 - Nov01-Mar02 | Nov01-Mar02 | 1.035 | 1.035 | 1.035 | 1.035 | Apr-30-01 17:17 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF - TGT-SL - Jun01-Oct01 | [NAME] | -0.02 | -0.02 | -0.02 | -0.02 | Apr-30-01 14:42 GMT | 1530000 | MMBtus
NG Fin BS, LD1 for IF - Tran 65 - Jun01 | 2001-06-01 00:00:00 | 0.02 | 0.023 | 0.021 | 0.02 | Apr-30-01 15:45 GMT | 1500000 | MMBtus
NG Fin BS, LD1 for IF - Tran 65 - Jun01-Oct01 | [NAME] | 0.023 | 0.023 | 0.023 | 0.023 | Apr-30-01 15:19 GMT | 1530000 | MMBtus
NG Fin BS, LD1 for IF - Transco Z6 (NY) - Jun01 | 2001-06-01 00:00:00 | 0.433 | 0.44 | 0.436 | 0.433 | Apr-30-01 18:18 GMT | 600000 | MMBtus
NG Fin BS, LD1 for IF - Transco Z6 (NY) - Jun01-Oct01 | [NAME] | 0.485 | 0.485 | 0.485 | 0.485 | Apr-30-01 17:01 GMT | 765000 | MMBtus
NG Fin BS, LD1 for IF - Transco Z6 (NY) - Nov01-Mar02 | Nov01-Mar02 | 1.56 | 1.56 | 1.56 | 1.56 | Apr-30-01 18:53 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF - Trunk LA - Jun01 | 2001-06-01 00:00:00 | -0.135 | -0.135 | -0.135 | -0.135 | Apr-30-01 17:48 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - Trunk LA - Jun01-Oct01 | [NAME] | -0.133 | -0.133 | -0.133 | -0.133 | Apr-30-01 17:47 GMT | 765000 | MMBtus
NG Fin BS, LD1 for IF - Trunk LA - Nov01-Mar02 | Nov01-Mar02 | -0.1 | -0.1 | -0.1 | -0.1 | Apr-30-01 20:22 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF - Waha - Jun01 | 2001-06-01 00:00:00 | -0.035 | -0.035 | -0.035 | -0.035 | Apr-30-01 20:10 GMT | 600000 | MMBtus
NG Fin BS, LD1 for IF - Waha - Jun01-Oct01 | [NAME] | 0.04 | 0.04 | 0.04 | 0.04 | Apr-30-01 20:07 GMT | 1530000 | MMBtus
NG Fin BS, LD1 for IF - Waha - Nov01-Mar02 | Nov01-Mar02 | 0.053 | 0.053 | 0.053 | 0.053 | Apr-30-01 13:32 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for NGI
NG Fin BS, LD1 for NGI - Chicago - Jun01 | 2001-06-01 00:00:00 | 0.105 | 0.105 | 0.105 | 0.105 | Apr-30-01 14:21 GMT | 300000 | MMBtus
NG Fin BS, LD1 for NGI - Chicago - Jun01-Oct01 | [NAME] | 0.105 | 0.108 | 0.106 | 0.105 | Apr-30-01 16:10 GMT | 3060000 | MMBtus
NG Fin Sw Swap, FP for GDD
NG Fin Sw Swap, FP for GDD - Henry - Bal Month Gas | Bal Month Gas | 4.74 | 4.75 | 4.747 | 4.75 | Apr-30-01 14:16 GMT | 465000 | MMBtus
NG Fin Sw Swap, FP for GDD - HSC - Bal Month Gas | Bal Month Gas | 4.71 | 4.71 | 4.71 | 4.71 | Apr-30-01 16:47 GMT | 600000 | MMBtus
NG Fin Sw Swap, FP for GDD - SJ - Bal Month Gas | Bal Month Gas | 4.268 | 4.268 | 4.268 | 4.268 | Apr-30-01 14:59 GMT | 155000 | MMBtus
NG Fin Sw Swap, FP for GDD - Socal - Bal Month Gas | Bal Month Gas | 14.45 | 14.55 | 14.5 | 14.45 | Apr-30-01 19:37 GMT | 300000 | MMBtus
NG Fin, FP for LD1
NG Fin, FP for LD1 - Henry - Jun01 | 2001-06-01 00:00:00 | 4.675 | 4.793 | 4.745 | 4.695 | Apr-30-01 21:21 GMT | 11775000 | MMBtus
NG Fin, FP for LD1 - Henry - Jul01 | 2001-07-01 00:00:00 | 4.77 | 4.78 | 4.773 | 4.77 | Apr-30-01 21:21 GMT | 542500 | MMBtus
NG Fin, FP for LD1 - Henry - Jun01-Oct01 | [NAME] | 4.82 | 4.89 | 4.85 | 4.82 | Apr-30-01 19:06 GMT | 7650000 | MMBtus
NG Fin, FP for LD1 - Henry - Jan02 | 2001-01-02 00:00:00 | 5.295 | 5.295 | 5.295 | 5.295 | Apr-30-01 18:41 GMT | 77500 | MMBtus
NG Fin, FP for LD1 - Henry - Nov01-Mar02 | Nov01-Mar02 | 5.15 | 5.2 | 5.173 | 5.15 | Apr-30-01 21:21 GMT | 5285000 | MMBtus
NG Fin, FP for LD1 - Henry - Apr02-Oct02 | Apr02-Oct02 | 4.54 | 4.54 | 4.54 | 4.54 | Apr-30-01 18:08 GMT | 1070000 | MMBtus