Spreadsheet: 76973d1277414630-excel-2007-holding-a-value-in-excel-techanalysisdvn-1-
Sheet: Sheet1

Date | Adj Close | 10-day MA | 30-day MA | 10-day [NAME] increasing? | 30-day [NAME] increasing? | 10-day MA>30-day MA | Holding? | Buy | Sell | Bought At? | Gross Returns
intial | 0 |  |  |  |  |  | 0
2007-04-18 00:00:00 | 71.28
2007-04-19 00:00:00 | 70
2007-04-20 00:00:00 | 71.53
2007-04-23 00:00:00 | 71.29
2007-04-24 00:00:00 | 70.92
2007-04-25 00:00:00 | 72.75
2007-04-26 00:00:00 | 71.54
2007-04-27 00:00:00 | 71.47
2007-04-30 00:00:00 | 70.86
2007-05-01 00:00:00 | 71.08
2007-05-02 00:00:00 | 72.22
2007-05-03 00:00:00 | 73.87
2007-05-04 00:00:00 | 73.84
2007-05-07 00:00:00 | 73.76
2007-05-08 00:00:00 | 73.32
2007-05-09 00:00:00 | 72.6
2007-05-10 00:00:00 | 71.35
2007-05-11 00:00:00 | 72.95
2007-05-14 00:00:00 | 73.91
2007-05-15 00:00:00 | 72.96
2007-05-16 00:00:00 | 73.02
2007-05-17 00:00:00 | 74.46
2007-05-18 00:00:00 | 75.8
2007-05-21 00:00:00 | 76.86
2007-05-22 00:00:00 | 76.16
2007-05-23 00:00:00 | 75.69
2007-05-24 00:00:00 | 74.17
2007-05-25 00:00:00 | 74.49
2007-05-29 00:00:00 | 73.99
2007-05-30 00:00:00 | 74.87
2007-05-31 00:00:00 | 74.67
2007-06-01 00:00:00 | 75.53
2007-06-04 00:00:00 | 77.59
2007-06-05 00:00:00 | 77.92
2007-06-06 00:00:00 | 77.38
2007-06-07 00:00:00 | 76.15
2007-06-08 00:00:00 | 76.15
2007-06-11 00:00:00 | 76.55
2007-06-12 00:00:00 | 76.05
2007-06-13 00:00:00 | 77.29
2007-06-14 00:00:00 | 78.64
2007-06-15 00:00:00 | 80.24
2007-06-18 00:00:00 | 81.38
2007-06-19 00:00:00 | 81.2
2007-06-20 00:00:00 | 78.69
2007-06-21 00:00:00 | 78.98
2007-06-22 00:00:00 | 77.98
2007-06-25 00:00:00 | 76.32
2007-06-26 00:00:00 | 74.52
2007-06-27 00:00:00 | 75.56
2007-06-28 00:00:00 | 75.35
2007-06-29 00:00:00 | 76.27
2007-07-02 00:00:00 | 77.58
2007-07-03 00:00:00 | 77.87
2007-07-05 00:00:00 | 77.4
2007-07-06 00:00:00 | 77.34
2007-07-09 00:00:00 | 77.64
2007-07-10 00:00:00 | 76.18
2007-07-11 00:00:00 | 76.47
2007-07-12 00:00:00 | 77.83
2007-07-13 00:00:00 | 77.96
2007-07-16 00:00:00 | 77.11
2007-07-17 00:00:00 | 77.36
2007-07-18 00:00:00 | 80.9
2007-07-19 00:00:00 | 80.66
2007-07-20 00:00:00 | 79.69
2007-07-23 00:00:00 | 78.24
2007-07-24 00:00:00 | 75.56
2007-07-25 00:00:00 | 76.71
2007-07-26 00:00:00 | 74.47
2007-07-27 00:00:00 | 72.67
2007-07-30 00:00:00 | 73.44
2007-07-31 00:00:00 | 72.69
2007-08-01 00:00:00 | 76.4
2007-08-02 00:00:00 | 77.27
2007-08-03 00:00:00 | 75.13
2007-08-06 00:00:00 | 75.19
2007-08-07 00:00:00 | 76.44
2007-08-08 00:00:00 | 76.87
2007-08-09 00:00:00 | 74.57
2007-08-10 00:00:00 | 74
2007-08-13 00:00:00 | 74.41
2007-08-14 00:00:00 | 73.31
2007-08-15 00:00:00 | 71.85
2007-08-16 00:00:00 | 70.93
2007-08-17 00:00:00 | 73.35
2007-08-20 00:00:00 | 72.74
2007-08-21 00:00:00 | 71.38
2007-08-22 00:00:00 | 71.17
2007-08-23 00:00:00 | 72.16
2007-08-24 00:00:00 | 73.36
2007-08-27 00:00:00 | 72.71
2007-08-28 00:00:00 | 71.36
2007-08-29 00:00:00 | 72.85
2007-08-30 00:00:00 | 72.54
2007-08-31 00:00:00 | 73.37
2007-09-04 00:00:00 | 75.26
2007-09-05 00:00:00 | 76.32
2007-09-06 00:00:00 | 76.88
2007-09-07 00:00:00 | 75.6
2007-09-10 00:00:00 | 75.39
2007-09-11 00:00:00 | 76.52
2007-09-12 00:00:00 | 78.36
2007-09-13 00:00:00 | 77.54
2007-09-14 00:00:00 | 77.67
2007-09-17 00:00:00 | 78.02
2007-09-18 00:00:00 | 80.06
2007-09-19 00:00:00 | 81.42
2007-09-20 00:00:00 | 81.8
2007-09-21 00:00:00 | 82.79
2007-09-24 00:00:00 | 81.2
2007-09-25 00:00:00 | 79.91
2007-09-26 00:00:00 | 79.81
2007-09-27 00:00:00 | 81.61
2007-09-28 00:00:00 | 81.2
2007-10-01 00:00:00 | 82.47
2007-10-02 00:00:00 | 82.12
2007-10-03 00:00:00 | 81.62
2007-10-04 00:00:00 | 83.76
2007-10-05 00:00:00 | 84.19
2007-10-08 00:00:00 | 82.58
2007-10-09 00:00:00 | 84
2007-10-10 00:00:00 | 84.96
2007-10-11 00:00:00 | 85.79
2007-10-12 00:00:00 | 85.97
2007-10-15 00:00:00 | 86.97
2007-10-16 00:00:00 | 87.81
2007-10-17 00:00:00 | 87.6
2007-10-18 00:00:00 | 88.34
2007-10-19 00:00:00 | 84.55
2007-10-22 00:00:00 | 83.46
2007-10-23 00:00:00 | 83.5
2007-10-24 00:00:00 | 84.55
2007-10-25 00:00:00 | 87.12
2007-10-26 00:00:00 | 90.97
2007-10-29 00:00:00 | 91.25
2007-10-30 00:00:00 | 87.89
2007-10-31 00:00:00 | 91.15
2007-11-01 00:00:00 | 89.11
2007-11-02 00:00:00 | 90.33
2007-11-05 00:00:00 | 90.19
2007-11-06 00:00:00 | 90.49
2007-11-07 00:00:00 | 88.32
2007-11-08 00:00:00 | 88.32
2007-11-09 00:00:00 | 86.5
2007-11-12 00:00:00 | 82.59
2007-11-13 00:00:00 | 83.6
2007-11-14 00:00:00 | 83.94
2007-11-15 00:00:00 | 82.96
2007-11-16 00:00:00 | 84.14
2007-11-19 00:00:00 | 83.58
2007-11-20 00:00:00 | 84.43
2007-11-21 00:00:00 | 82.01
2007-11-23 00:00:00 | 83.29
2007-11-26 00:00:00 | 81.98
2007-11-27 00:00:00 | 81
2007-11-28 00:00:00 | 79.62
2007-11-29 00:00:00 | 80.02
2007-11-30 00:00:00 | 80.82
2007-12-03 00:00:00 | 81.33
2007-12-04 00:00:00 | 81.11
2007-12-05 00:00:00 | 83.17
2007-12-06 00:00:00 | 86.38
2007-12-07 00:00:00 | 85.86
2007-12-10 00:00:00 | 87.01
2007-12-11 00:00:00 | 84.88
2007-12-12 00:00:00 | 87.58
2007-12-13 00:00:00 | 87.83
2007-12-14 00:00:00 | 86.74
2007-12-17 00:00:00 | 84.95
2007-12-18 00:00:00 | 84.82
2007-12-19 00:00:00 | 85.06
2007-12-20 00:00:00 | 86.8
2007-12-21 00:00:00 | 89.16
2007-12-24 00:00:00 | 89.72
2007-12-26 00:00:00 | 88.78
2007-12-27 00:00:00 | 88.1
2007-12-28 00:00:00 | 88.38
2007-12-31 00:00:00 | 86.91
2008-01-02 00:00:00 | 89.62
2008-01-03 00:00:00 | 90.85
2008-01-04 00:00:00 | 88.27
2008-01-07 00:00:00 | 87.78
2008-01-08 00:00:00 | 85.29
2008-01-09 00:00:00 | 87.28
2008-01-10 00:00:00 | 86.66
2008-01-11 00:00:00 | 85.21
2008-01-14 00:00:00 | 88.17
2008-01-15 00:00:00 | 85.34
2008-01-16 00:00:00 | 82.19
2008-01-17 00:00:00 | 78.89
2008-01-18 00:00:00 | 80
2008-01-22 00:00:00 | 77.51
2008-01-23 00:00:00 | 77.96
2008-01-24 00:00:00 | 79.48
2008-01-25 00:00:00 | 79.25
2008-01-28 00:00:00 | 81.58
2008-01-29 00:00:00 | 81.24
2008-01-30 00:00:00 | 82.31
2008-01-31 00:00:00 | 83.14
2008-02-01 00:00:00 | 84.82
2008-02-04 00:00:00 | 85.36
2008-02-05 00:00:00 | 82.67
2008-02-06 00:00:00 | 84.27
2008-02-07 00:00:00 | 85.93
2008-02-08 00:00:00 | 87.55
2008-02-11 00:00:00 | 91.58
2008-02-12 00:00:00 | 89.92
2008-02-13 00:00:00 | 91.01
2008-02-14 00:00:00 | 91.57
2008-02-15 00:00:00 | 91.11
2008-02-19 00:00:00 | 94.04
2008-02-20 00:00:00 | 97.34
2008-02-21 00:00:00 | 93.74
2008-02-22 00:00:00 | 95.42
2008-02-25 00:00:00 | 98.81
2008-02-26 00:00:00 | 100.35
2008-02-27 00:00:00 | 98.4
2008-02-28 00:00:00 | 103.66
2008-02-29 00:00:00 | 100.41
2008-03-03 00:00:00 | 101.63
2008-03-04 00:00:00 | 99.74
2008-03-05 00:00:00 | 101.37
2008-03-06 00:00:00 | 99.54
2008-03-07 00:00:00 | 98.3
2008-03-10 00:00:00 | 97.82
2008-03-11 00:00:00 | 101.53
2008-03-12 00:00:00 | 99.81
2008-03-13 00:00:00 | 102.28
2008-03-14 00:00:00 | 100.85
2008-03-17 00:00:00 | 97.23
2008-03-18 00:00:00 | 101.3
2008-03-19 00:00:00 | 94.72
2008-03-20 00:00:00 | 94.27
2008-03-24 00:00:00 | 97.08
2008-03-25 00:00:00 | 100.78
2008-03-26 00:00:00 | 105.34
2008-03-27 00:00:00 | 103.03
2008-03-28 00:00:00 | 102.14
2008-03-31 00:00:00 | 102.15
2008-04-01 00:00:00 | 101.83
2008-04-02 00:00:00 | 102.46
2008-04-03 00:00:00 | 103.35
2008-04-04 00:00:00 | 105.09
2008-04-07 00:00:00 | 106.17
2008-04-08 00:00:00 | 108.52
2008-04-09 00:00:00 | 109.7
2008-04-10 00:00:00 | 109.35
2008-04-11 00:00:00 | 106.97
2008-04-14 00:00:00 | 109.71
2008-04-15 00:00:00 | 111.09
2008-04-16 00:00:00 | 114.19
2008-04-17 00:00:00 | 113.71
2008-04-18 00:00:00 | 115.92
2008-04-21 00:00:00 | 116.41
2008-04-22 00:00:00 | 118.34
2008-04-23 00:00:00 | 117.05
2008-04-24 00:00:00 | 112.8
2008-04-25 00:00:00 | 116.12
2008-04-28 00:00:00 | 115.55
2008-04-29 00:00:00 | 110.69
2008-04-30 00:00:00 | 111.03
2008-05-01 00:00:00 | 107.66
2008-05-02 00:00:00 | 109.74
2008-05-05 00:00:00 | 112.12
2008-05-06 00:00:00 | 117.81
2008-05-07 00:00:00 | 114.06
2008-05-08 00:00:00 | 114.87
2008-05-09 00:00:00 | 113.3
2008-05-12 00:00:00 | 113.85
2008-05-13 00:00:00 | 115.48
2008-05-14 00:00:00 | 113.58
2008-05-15 00:00:00 | 115.86
2008-05-16 00:00:00 | 118.84
2008-05-19 00:00:00 | 119.67
2008-05-20 00:00:00 | 121.76
2008-05-21 00:00:00 | 120.47
2008-05-22 00:00:00 | 120.48
2008-05-23 00:00:00 | 116.17
2008-05-27 00:00:00 | 115.61
2008-05-28 00:00:00 | 116.71
2008-05-29 00:00:00 | 113.19
2008-05-30 00:00:00 | 113.51
2008-06-02 00:00:00 | 115.87
2008-06-03 00:00:00 | 114.64
2008-06-04 00:00:00 | 110.23
2008-06-05 00:00:00 | 114.78
2008-06-06 00:00:00 | 113.54
2008-06-09 00:00:00 | 116.75
2008-06-10 00:00:00 | 113.47
2008-06-11 00:00:00 | 114.17
2008-06-12 00:00:00 | 113.69
2008-06-13 00:00:00 | 113.95
2008-06-16 00:00:00 | 114.18
2008-06-17 00:00:00 | 118.4
2008-06-18 00:00:00 | 119.92
2008-06-19 00:00:00 | 116.56
2008-06-20 00:00:00 | 116.44
2008-06-23 00:00:00 | 120.11
2008-06-24 00:00:00 | 115.13
2008-06-25 00:00:00 | 112.85
2008-06-26 00:00:00 | 112.4
2008-06-27 00:00:00 | 112.63
2008-06-30 00:00:00 | 117.81
2008-07-01 00:00:00 | 120.59
2008-07-02 00:00:00 | 116.56
2008-07-03 00:00:00 | 115.54
2008-07-07 00:00:00 | 108.83
2008-07-08 00:00:00 | 106.13
2008-07-09 00:00:00 | 102.54
2008-07-10 00:00:00 | 107.36
2008-07-11 00:00:00 | 108.18
2008-07-14 00:00:00 | 108.93
2008-07-15 00:00:00 | 104.11
2008-07-16 00:00:00 | 99.39
2008-07-17 00:00:00 | 95.6
2008-07-18 00:00:00 | 96.64
2008-07-21 00:00:00 | 101.04
2008-07-22 00:00:00 | 96.67
2008-07-23 00:00:00 | 91.48
2008-07-24 00:00:00 | 91.35
2008-07-25 00:00:00 | 92.54
2008-07-28 00:00:00 | 92.59
2008-07-29 00:00:00 | 90.76
2008-07-30 00:00:00 | 95.1
2008-07-31 00:00:00 | 93.03
2008-08-01 00:00:00 | 93.25
2008-08-04 00:00:00 | 86.32
2008-08-05 00:00:00 | 87.16
2008-08-06 00:00:00 | 90.69
2008-08-07 00:00:00 | 91.7
2008-08-08 00:00:00 | 87.84
2008-08-11 00:00:00 | 89.02
2008-08-12 00:00:00 | 91.06
2008-08-13 00:00:00 | 96.2
2008-08-14 00:00:00 | 94.76
2008-08-15 00:00:00 | 92.11
2008-08-18 00:00:00 | 91.39
2008-08-19 00:00:00 | 95.58
2008-08-20 00:00:00 | 101.77
2008-08-21 00:00:00 | 103.14
2008-08-22 00:00:00 | 100.28
2008-08-25 00:00:00 | 99.82
2008-08-26 00:00:00 | 103.19
2008-08-27 00:00:00 | 104.69
2008-08-28 00:00:00 | 101.14
2008-08-29 00:00:00 | 100.05
2008-09-02 00:00:00 | 94.13
2008-09-03 00:00:00 | 93.55
2008-09-04 00:00:00 | 91.86
2008-09-05 00:00:00 | 93.82
2008-09-08 00:00:00 | 93.18
2008-09-09 00:00:00 | 85.62
2008-09-10 00:00:00 | 89.87
2008-09-11 00:00:00 | 90.63
2008-09-12 00:00:00 | 94.15
2008-09-15 00:00:00 | 87.94
2008-09-16 00:00:00 | 92.65
2008-09-17 00:00:00 | 92.17
2008-09-18 00:00:00 | 96.23
2008-09-19 00:00:00 | 103.61
2008-09-22 00:00:00 | 100.42
2008-09-23 00:00:00 | 99.55
2008-09-24 00:00:00 | 99.77
2008-09-25 00:00:00 | 100.8
2008-09-26 00:00:00 | 96.99
2008-09-29 00:00:00 | 86.54
2008-09-30 00:00:00 | 89.57
2008-10-01 00:00:00 | 87.94
2008-10-02 00:00:00 | 81.61
2008-10-03 00:00:00 | 81.03
2008-10-06 00:00:00 | 76.02
2008-10-07 00:00:00 | 71.24
2008-10-08 00:00:00 | 71.15
2008-10-09 00:00:00 | 61.68
2008-10-10 00:00:00 | 58.93
2008-10-13 00:00:00 | 71.58
2008-10-14 00:00:00 | 73.85
2008-10-15 00:00:00 | 61.53
2008-10-16 00:00:00 | 68.66
2008-10-17 00:00:00 | 69.53
2008-10-20 00:00:00 | 78.27
2008-10-21 00:00:00 | 75.83
2008-10-22 00:00:00 | 68.1
2008-10-23 00:00:00 | 71.32
2008-10-24 00:00:00 | 68.58
2008-10-27 00:00:00 | 63.32
2008-10-28 00:00:00 | 68.97
2008-10-29 00:00:00 | 70.5
2008-10-30 00:00:00 | 75.44
2008-10-31 00:00:00 | 79.41
2008-11-03 00:00:00 | 76.5
2008-11-04 00:00:00 | 81.52
2008-11-05 00:00:00 | 78.33
2008-11-06 00:00:00 | 72.68
2008-11-07 00:00:00 | 74.75
2008-11-10 00:00:00 | 76.41
2008-11-11 00:00:00 | 72.68
2008-11-12 00:00:00 | 66.71
2008-11-13 00:00:00 | 72.66
2008-11-14 00:00:00 | 68.89
2008-11-17 00:00:00 | 68.42
2008-11-18 00:00:00 | 69.68
2008-11-19 00:00:00 | 67.34
2008-11-20 00:00:00 | 58.44
2008-11-21 00:00:00 | 67.73
2008-11-24 00:00:00 | 71.48
2008-11-25 00:00:00 | 71.76
2008-11-26 00:00:00 | 73.55
2008-11-28 00:00:00 | 71.05
2008-12-01 00:00:00 | 64.51
2008-12-02 00:00:00 | 65.88
2008-12-03 00:00:00 | 66.21
2008-12-04 00:00:00 | 61.04
2008-12-05 00:00:00 | 60.16
2008-12-08 00:00:00 | 64.15
2008-12-09 00:00:00 | 65.06
2008-12-10 00:00:00 | 71.26
2008-12-11 00:00:00 | 69.85
2008-12-12 00:00:00 | 66.98
2008-12-15 00:00:00 | 66.24
2008-12-16 00:00:00 | 69.26
2008-12-17 00:00:00 | 67.58
2008-12-18 00:00:00 | 63.57
2008-12-19 00:00:00 | 65.74
2008-12-22 00:00:00 | 62.09
2008-12-23 00:00:00 | 62.03
2008-12-24 00:00:00 | 62
2008-12-26 00:00:00 | 63
2008-12-29 00:00:00 | 64.52
2008-12-30 00:00:00 | 64.46
2008-12-31 00:00:00 | 64.68
2009-01-02 00:00:00 | 67.41
2009-01-05 00:00:00 | 69.86
2009-01-06 00:00:00 | 69.26
2009-01-07 00:00:00 | 66.38
2009-01-08 00:00:00 | 65.56
2009-01-09 00:00:00 | 64.53
2009-01-12 00:00:00 | 62.16
2009-01-13 00:00:00 | 63.32
2009-01-14 00:00:00 | 60.14
2009-01-15 00:00:00 | 58.99
2009-01-16 00:00:00 | 57.76
2009-01-20 00:00:00 | 53.94
2009-01-21 00:00:00 | 58.51
2009-01-22 00:00:00 | 56.51
2009-01-23 00:00:00 | 60.87
2009-01-26 00:00:00 | 61.6
2009-01-27 00:00:00 | 60.84
2009-01-28 00:00:00 | 63.52
2009-01-29 00:00:00 | 61.85
2009-01-30 00:00:00 | 60.63
2009-02-02 00:00:00 | 59.13
2009-02-03 00:00:00 | 60.94
2009-02-04 00:00:00 | 57.18
2009-02-05 00:00:00 | 58.55
2009-02-06 00:00:00 | 57.29
2009-02-09 00:00:00 | 58.42
2009-02-10 00:00:00 | 55.32
2009-02-11 00:00:00 | 51.8
2009-02-12 00:00:00 | 50.96
2009-02-13 00:00:00 | 51.81
2009-02-17 00:00:00 | 47.71
2009-02-18 00:00:00 | 48.22
2009-02-19 00:00:00 | 48.67
2009-02-20 00:00:00 | 47.14
2009-02-23 00:00:00 | 44.78
2009-02-24 00:00:00 | 45.98
2009-02-25 00:00:00 | 44.58
2009-02-26 00:00:00 | 44.77
2009-02-27 00:00:00 | 42.98
2009-03-02 00:00:00 | 38.72
2009-03-03 00:00:00 | 40.24
2009-03-04 00:00:00 | 42.07
2009-03-05 00:00:00 | 40.57
2009-03-06 00:00:00 | 39.29
2009-03-09 00:00:00 | 38.23
2009-03-10 00:00:00 | 39.76
2009-03-11 00:00:00 | 41.64
2009-03-12 00:00:00 | 43.58
2009-03-13 00:00:00 | 44.63
2009-03-16 00:00:00 | 45.79
2009-03-17 00:00:00 | 46.88
2009-03-18 00:00:00 | 46.87
2009-03-19 00:00:00 | 48.33
2009-03-20 00:00:00 | 47.03
2009-03-23 00:00:00 | 51.42
2009-03-24 00:00:00 | 49
2009-03-25 00:00:00 | 48.86
2009-03-26 00:00:00 | 47.84
2009-03-27 00:00:00 | 45.34
2009-03-30 00:00:00 | 44.09
2009-03-31 00:00:00 | 44.15
2009-04-01 00:00:00 | 45.92
2009-04-02 00:00:00 | 47.82
2009-04-03 00:00:00 | 49.35
2009-04-06 00:00:00 | 47.81
2009-04-07 00:00:00 | 45.77
2009-04-08 00:00:00 | 46.4
2009-04-09 00:00:00 | 48.32
2009-04-13 00:00:00 | 48.23
2009-04-14 00:00:00 | 49.14
2009-04-15 00:00:00 | 49.31
2009-04-16 00:00:00 | 49.31
2009-04-17 00:00:00 | 51.53
2009-04-20 00:00:00 | 47.72
2009-04-21 00:00:00 | 49.38
2009-04-22 00:00:00 | 49.18
2009-04-23 00:00:00 | 50.41
2009-04-24 00:00:00 | 51.73
2009-04-27 00:00:00 | 50.31
2009-04-28 00:00:00 | 50.39
2009-04-29 00:00:00 | 51.92
2009-04-30 00:00:00 | 51.23
2009-05-01 00:00:00 | 53.49
2009-05-04 00:00:00 | 56.49
2009-05-05 00:00:00 | 53.83
2009-05-06 00:00:00 | 60.28
2009-05-07 00:00:00 | 59.62
2009-05-08 00:00:00 | 63.06
2009-05-11 00:00:00 | 62.59
2009-05-12 00:00:00 | 64.08
2009-05-13 00:00:00 | 61.48
2009-05-14 00:00:00 | 61.27
2009-05-15 00:00:00 | 57.8
2009-05-18 00:00:00 | 60.78
2009-05-19 00:00:00 | 61.41
2009-05-20 00:00:00 | 61.07
2009-05-21 00:00:00 | 59.18
2009-05-22 00:00:00 | 59.03
2009-05-26 00:00:00 | 60.68
2009-05-27 00:00:00 | 59.57
2009-05-28 00:00:00 | 61.56
2009-05-29 00:00:00 | 62.48
2009-06-01 00:00:00 | 65.65
2009-06-02 00:00:00 | 65.34
2009-06-03 00:00:00 | 62.66
2009-06-04 00:00:00 | 64.67
2009-06-05 00:00:00 | 63.94
2009-06-08 00:00:00 | 63.13
2009-06-09 00:00:00 | 63.38
2009-06-10 00:00:00 | 62.99
2009-06-11 00:00:00 | 65.56
2009-06-12 00:00:00 | 64.91
2009-06-15 00:00:00 | 63.09
2009-06-16 00:00:00 | 62.03
2009-06-17 00:00:00 | 61.01
2009-06-18 00:00:00 | 60.84
2009-06-19 00:00:00 | 59.07
2009-06-22 00:00:00 | 55.78
2009-06-23 00:00:00 | 55.82
2009-06-24 00:00:00 | 55.28
2009-06-25 00:00:00 | 56.28
2009-06-26 00:00:00 | 54.88
2009-06-29 00:00:00 | 54.96
2009-06-30 00:00:00 | 53.98
2009-07-01 00:00:00 | 54.56
2009-07-02 00:00:00 | 51.72
2009-07-06 00:00:00 | 50.8
2009-07-07 00:00:00 | 49.44
2009-07-08 00:00:00 | 49.39
2009-07-09 00:00:00 | 50.37
2009-07-10 00:00:00 | 50.07
2009-07-13 00:00:00 | 51.36
2009-07-14 00:00:00 | 52.29
2009-07-15 00:00:00 | 53.84
2009-07-16 00:00:00 | 54.76
2009-07-17 00:00:00 | 55.15
2009-07-20 00:00:00 | 55.72
2009-07-21 00:00:00 | 56.3
2009-07-22 00:00:00 | 56.03
2009-07-23 00:00:00 | 57.55
2009-07-24 00:00:00 | 57.9
2009-07-27 00:00:00 | 58.13
2009-07-28 00:00:00 | 56.32
2009-07-29 00:00:00 | 55.7
2009-07-30 00:00:00 | 56.73
2009-07-31 00:00:00 | 57.54
2009-08-03 00:00:00 | 59.86
2009-08-04 00:00:00 | 60.65
2009-08-05 00:00:00 | 62.66
2009-08-06 00:00:00 | 62.77
2009-08-07 00:00:00 | 63.2
2009-08-10 00:00:00 | 63.85
2009-08-11 00:00:00 | 63.64
2009-08-12 00:00:00 | 63.37
2009-08-13 00:00:00 | 64.11
2009-08-14 00:00:00 | 62.13
2009-08-17 00:00:00 | 60.87
2009-08-18 00:00:00 | 61.38
2009-08-19 00:00:00 | 62.14
2009-08-20 00:00:00 | 62.9
2009-08-21 00:00:00 | 63.72
2009-08-24 00:00:00 | 63.78
2009-08-25 00:00:00 | 62.28
2009-08-26 00:00:00 | 61.94
2009-08-27 00:00:00 | 61.54
2009-08-28 00:00:00 | 61.98
2009-08-31 00:00:00 | 60.8
2009-09-01 00:00:00 | 59.25
2009-09-02 00:00:00 | 60.64
2009-09-03 00:00:00 | 60.31
2009-09-04 00:00:00 | 61.19
2009-09-08 00:00:00 | 63.07
2009-09-09 00:00:00 | 63.12
2009-09-10 00:00:00 | 64.81
2009-09-11 00:00:00 | 65.19
2009-09-14 00:00:00 | 65.71
2009-09-15 00:00:00 | 68.01
2009-09-16 00:00:00 | 71.7
2009-09-17 00:00:00 | 70.65
2009-09-18 00:00:00 | 70.26
2009-09-21 00:00:00 | 69.38
2009-09-22 00:00:00 | 70.74
2009-09-23 00:00:00 | 69.38
2009-09-24 00:00:00 | 67.39
2009-09-25 00:00:00 | 66.7
2009-09-28 00:00:00 | 67.54
2009-09-29 00:00:00 | 67.19
2009-09-30 00:00:00 | 66.85
2009-10-01 00:00:00 | 63.87
2009-10-02 00:00:00 | 64.04
2009-10-05 00:00:00 | 65.87
2009-10-06 00:00:00 | 65.97
2009-10-07 00:00:00 | 66.03
2009-10-08 00:00:00 | 68.53
2009-10-09 00:00:00 | 67.92
2009-10-12 00:00:00 | 68.67
2009-10-13 00:00:00 | 69.5
2009-10-14 00:00:00 | 69.84
2009-10-15 00:00:00 | 71.16
2009-10-16 00:00:00 | 70.78
2009-10-19 00:00:00 | 71.4
2009-10-20 00:00:00 | 71.48
2009-10-21 00:00:00 | 70.37
2009-10-22 00:00:00 | 69.86
2009-10-23 00:00:00 | 67.74
2009-10-26 00:00:00 | 66.37
2009-10-27 00:00:00 | 67.26
2009-10-28 00:00:00 | 65.04
2009-10-29 00:00:00 | 67.41
2009-10-30 00:00:00 | 64.25
2009-11-02 00:00:00 | 64.52
2009-11-03 00:00:00 | 65.98
2009-11-04 00:00:00 | 66.6
2009-11-05 00:00:00 | 68.44
2009-11-06 00:00:00 | 67.56
2009-11-09 00:00:00 | 68.61
2009-11-10 00:00:00 | 69.29
2009-11-11 00:00:00 | 68.41
2009-11-12 00:00:00 | 66.82
2009-11-13 00:00:00 | 67.31
2009-11-16 00:00:00 | 70.49
2009-11-17 00:00:00 | 70.12
2009-11-18 00:00:00 | 71.15
2009-11-19 00:00:00 | 68.68
2009-11-20 00:00:00 | 67.02
2009-11-23 00:00:00 | 67.45
2009-11-24 00:00:00 | 67.17
2009-11-25 00:00:00 | 68.31
2009-11-27 00:00:00 | 67
2009-11-30 00:00:00 | 66.87
2009-12-01 00:00:00 | 68.11
2009-12-02 00:00:00 | 67.1
2009-12-03 00:00:00 | 65.79
2009-12-04 00:00:00 | 65.69
2009-12-07 00:00:00 | 65.33
2009-12-08 00:00:00 | 63.35
2009-12-09 00:00:00 | 63.01
2009-12-10 00:00:00 | 63.59
2009-12-11 00:00:00 | 63.6
2009-12-14 00:00:00 | 66.49
2009-12-15 00:00:00 | 66.07
2009-12-16 00:00:00 | 67.56
2009-12-17 00:00:00 | 68.39
2009-12-18 00:00:00 | 69.24
2009-12-21 00:00:00 | 70.33
2009-12-22 00:00:00 | 70.76
2009-12-23 00:00:00 | 71.82
2009-12-24 00:00:00 | 72.69
2009-12-28 00:00:00 | 73.72
2009-12-29 00:00:00 | 73.86
2009-12-30 00:00:00 | 73.74
2009-12-31 00:00:00 | 73.16
2010-01-04 00:00:00 | 76.22
2010-01-05 00:00:00 | 76.3
2010-01-06 00:00:00 | 76.07
2010-01-07 00:00:00 | 75.62
2010-01-08 00:00:00 | 75.77
2010-01-11 00:00:00 | 74.74
2010-01-12 00:00:00 | 73.85
2010-01-13 00:00:00 | 74.73
2010-01-14 00:00:00 | 73.63
2010-01-15 00:00:00 | 72.7
2010-01-19 00:00:00 | 73.23
2010-01-20 00:00:00 | 71.71
2010-01-21 00:00:00 | 71.1
2010-01-22 00:00:00 | 68.98
2010-01-25 00:00:00 | 70.64
2010-01-26 00:00:00 | 69.44
2010-01-27 00:00:00 | 69.03
2010-01-28 00:00:00 | 68.21
2010-01-29 00:00:00 | 66.6
2010-02-01 00:00:00 | 69.44
2010-02-02 00:00:00 | 70.99
2010-02-03 00:00:00 | 70.17
2010-02-04 00:00:00 | 66.55
2010-02-05 00:00:00 | 66.42
2010-02-08 00:00:00 | 65.84
2010-02-09 00:00:00 | 66.99
2010-02-10 00:00:00 | 66.11
2010-02-11 00:00:00 | 66.8
2010-02-12 00:00:00 | 66.77
2010-02-16 00:00:00 | 68.78
2010-02-17 00:00:00 | 69.47
2010-02-18 00:00:00 | 69.89
2010-02-19 00:00:00 | 71.09
2010-02-22 00:00:00 | 69.7
2010-02-23 00:00:00 | 67.73
2010-02-24 00:00:00 | 68.08
2010-02-25 00:00:00 | 68.49
2010-02-26 00:00:00 | 68.54
2010-03-01 00:00:00 | 69.06
2010-03-02 00:00:00 | 69.84
2010-03-03 00:00:00 | 70.12
2010-03-04 00:00:00 | 69.23
2010-03-05 00:00:00 | 69.63
2010-03-08 00:00:00 | 69.37
2010-03-09 00:00:00 | 70.53
2010-03-10 00:00:00 | 71.52
2010-03-11 00:00:00 | 71.87
2010-03-12 00:00:00 | 70.36
2010-03-15 00:00:00 | 68.57
2010-03-16 00:00:00 | 67.63
2010-03-17 00:00:00 | 67.01
2010-03-18 00:00:00 | 65.24
2010-03-19 00:00:00 | 64.16
2010-03-22 00:00:00 | 63.85
2010-03-23 00:00:00 | 64.83
2010-03-24 00:00:00 | 64.97
2010-03-25 00:00:00 | 62.78
2010-03-26 00:00:00 | 63.05
2010-03-29 00:00:00 | 64.42
2010-03-30 00:00:00 | 64.26
2010-03-31 00:00:00 | 64.28
2010-04-01 00:00:00 | 65.67
2010-04-05 00:00:00 | 67.05
2010-04-06 00:00:00 | 66.33
2010-04-07 00:00:00 | 65.67
2010-04-08 00:00:00 | 65.76
2010-04-09 00:00:00 | 67.1
2010-04-12 00:00:00 | 67.16
2010-04-13 00:00:00 | 66.29
2010-04-14 00:00:00 | 66.97
2010-04-15 00:00:00 | 66.43
2010-04-16 00:00:00 | 65.04
2010-04-19 00:00:00 | 65.04
2010-04-20 00:00:00 | 67.24
2010-04-21 00:00:00 | 67.43
2010-04-22 00:00:00 | 67.56
2010-04-23 00:00:00 | 69.87
2010-04-26 00:00:00 | 68.38
2010-04-27 00:00:00 | 66.42
2010-04-28 00:00:00 | 67.29
2010-04-29 00:00:00 | 67.19
2010-04-30 00:00:00 | 67.17
2010-05-03 00:00:00 | 67.97
2010-05-04 00:00:00 | 66.19
2010-05-05 00:00:00 | 67.35
2010-05-06 00:00:00 | 65.94
2010-05-07 00:00:00 | 64.43
2010-05-10 00:00:00 | 67.66
2010-05-11 00:00:00 | 67.71
2010-05-12 00:00:00 | 69.41
2010-05-13 00:00:00 | 67.46
2010-05-14 00:00:00 | 65.9
2010-05-17 00:00:00 | 65.22
2010-05-18 00:00:00 | 64.6
2010-05-19 00:00:00 | 64.43
2010-05-20 00:00:00 | 61.35
2010-05-21 00:00:00 | 62.92
2010-05-24 00:00:00 | 60.85
2010-05-25 00:00:00 | 60.73
2010-05-26 00:00:00 | 60.15
2010-05-27 00:00:00 | 63.23
2010-05-28 00:00:00 | 63.7