Spreadsheet: vkaminski__40933__raptor4b
Sheet: Stock Prices

Daily Price Summary
Enron
Date | ENE
2000-08-31 00:00:00 | 84.875
2000-09-01 00:00:00 | 85.328
2000-09-05 00:00:00 | 85
2000-09-06 00:00:00 | 84.375
2000-09-07 00:00:00 | 83.875
2000-09-08 00:00:00 | 84.219
2000-09-11 00:00:00 | 86.016
2000-09-12 00:00:00 | 86.125
2000-09-13 00:00:00 | 86.688
2000-09-14 00:00:00 | 86.703
2000-09-15 00:00:00 | 89.438
2000-09-18 00:00:00 | 89.625
2000-09-19 00:00:00 | 84.875
2000-09-20 00:00:00 | 82.172
2000-09-21 00:00:00 | 80.75
2000-09-22 00:00:00 | 83
2000-09-25 00:00:00 | 84.438
2000-09-26 00:00:00 | 85.5
2000-09-27 00:00:00 | 87.453
2000-09-28 00:00:00 | 89.25
2000-09-29 00:00:00 | 87.641
2000-10-02 00:00:00 | 86.438
2000-10-03 00:00:00 | 85.563
2000-10-04 00:00:00 | 83.063
2000-10-05 00:00:00 | 83
2000-10-06 00:00:00 | 81.625
2000-10-09 00:00:00 | 83
2000-10-10 00:00:00 | 81.688
2000-10-11 00:00:00 | 82.813
2000-10-12 00:00:00 | 79.875
2000-10-13 00:00:00 | 79.5
2000-10-16 00:00:00 | 80
2000-10-17 00:00:00 | 79.188
2000-10-18 00:00:00 | 78.75
2000-10-19 00:00:00 | 79
2000-10-20 00:00:00 | 80.5
2000-10-23 00:00:00 | 82
2000-10-24 00:00:00 | 80.1875
2000-10-25 00:00:00 | 76.125
2000-10-26 00:00:00 | 77.5
2000-10-27 00:00:00 | 78.875
2000-10-30 00:00:00 | 80.688
2000-10-31 00:00:00 | 82.063
2000-11-01 00:00:00 | 83.25
2000-11-02 00:00:00 | 81.75
2000-11-03 00:00:00 | 77.375
2000-11-06 00:00:00 | 81.563
2000-11-07 00:00:00 | 81.813
2000-11-08 00:00:00 | 82.125
2000-11-09 00:00:00 | 82.938
2000-11-10 00:00:00
2000-11-13 00:00:00 | 79.438
2000-11-14 00:00:00 | 79.563
2000-11-15 00:00:00 | 80.375
2000-11-16 00:00:00 | 81.25
2000-11-17 00:00:00 | 81.5
2000-11-20 00:00:00 | 80.25
2000-11-21 00:00:00 | 80.375
2000-11-22 00:00:00 | 75.563
2000-11-24 00:00:00 | 77.75
2000-11-27 00:00:00 | 78.875
2000-11-28 00:00:00 | 78.438
2000-11-29 00:00:00 | 70.25
2000-11-30 00:00:00 | 64.75
2000-12-01 00:00:00 | 65.5
2000-12-04 00:00:00 | 65.938
2000-12-05 00:00:00 | 68.25
2000-12-06 00:00:00 | 71.938
2000-12-07 00:00:00 | 72.875
2000-12-08 00:00:00 | 73.063
2000-12-11 00:00:00 | 76.5
2000-12-12 00:00:00 | 77.188
2000-12-13 00:00:00 | 74.5
2000-12-14 00:00:00 | 76.5
2000-12-15 00:00:00 | 77.563
2000-12-18 00:00:00 | 79.563
2000-12-19 00:00:00 | 79.75
2000-12-20 00:00:00 | 79.75
2000-12-21 00:00:00 | 79.313
2000-12-22 00:00:00 | 81.188
2000-12-26 00:00:00 | 83.5
2000-12-27 00:00:00 | 82.813
2000-12-28 00:00:00 | 84.625
2000-12-29 00:00:00 | 83.125
2001-01-02 00:00:00 | 79.875
2001-01-03 00:00:00 | 75.063
2001-01-04 00:00:00 | 72
2001-01-05 00:00:00 | 71.375
2001-01-08 00:00:00 | 71.25
2001-01-09 00:00:00 | 68.625
2001-01-10 00:00:00 | 68.938
2001-01-11 00:00:00 | 69.438
2001-01-12 00:00:00 | 70.438
2001-01-16 00:00:00 | 68.438
2001-01-17 00:00:00 | 71.125
2001-01-18 00:00:00 | 72.063
2001-01-19 00:00:00 | 70.875
2001-01-22 00:00:00 | 75.0625
2001-01-23 00:00:00 | 78.563
2001-01-24 00:00:00 | 79.75
2001-01-25 00:00:00 | 82
2001-01-26 00:00:00 | 82
2001-01-29 00:00:00 | 80.77
2001-01-30 00:00:00 | 78.5
2001-01-31 00:00:00 | 80
2001-02-01 00:00:00 | 78.79
2001-02-02 00:00:00 | 79.98
2001-02-05 00:00:00 | 81.81
2001-02-06 00:00:00 | 80.15
2001-02-07 00:00:00 | 80.35
2001-02-08 00:00:00 | 80
2001-02-09 00:00:00 | 80.2
2001-02-12 00:00:00
2001-02-13 00:00:00 | 81.15
2001-02-14 00:00:00 | 80
2001-02-15 00:00:00 | 77.9
2001-02-16 00:00:00 | 76.19
2001-02-20 00:00:00 | 75.09
2001-02-21 00:00:00 | 73.09
2001-02-22 00:00:00
2001-02-23 00:00:00 | 71
2001-02-26 00:00:00 | 70.56
2001-02-27 00:00:00 | 70.04
2001-02-28 00:00:00 | 68.5
2001-03-01 00:00:00 | 68.68
2001-03-02 00:00:00 | 70.19
2001-03-05 00:00:00 | 70.11
2001-03-06 00:00:00 | 68.87
2001-03-07 00:00:00 | 70
2001-03-08 00:00:00 | 70.59
2001-03-09 00:00:00 | 68.84
End of Range