Spreadsheet: 162369d1339818560-multi-criteria-search-lookup-fail-lookup-problem
Sheet: XLS

Market_and_Exchange_Names | [NAME] | Prod_Merc_Positions_Long_ALL | Prod_Merc_Positions_Short_ALL
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2006-06-13 00:00:00 | 3932 | 4110 | -178
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2006-06-20 00:00:00 | 3969 | 4179 | -210
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2006-06-27 00:00:00 | 4018 | 4219 | -201
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2006-07-03 00:00:00 | 3536 | 3722 | -186
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2006-08-29 00:00:00 | 3215 | 3592 | -377
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2006-09-05 00:00:00 | 2704 | 3097 | -393
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2006-09-12 00:00:00 | 2697 | 3083 | -386
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2006-09-19 00:00:00 | 2578 | 3064 | -486
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2006-09-26 00:00:00 | 2612 | 3236 | -624
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2006-10-03 00:00:00 | 2032 | 2711 | -679
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2006-10-10 00:00:00 | 1918 | 2469 | -551
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2006-10-17 00:00:00 | 2032 | 2560 | -528
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2006-10-24 00:00:00 | 2132 | 2743 | -611
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2006-10-31 00:00:00 | 2201 | 2755 | -554
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2006-11-07 00:00:00 | 1626 | 2145 | -519
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2006-11-14 00:00:00 | 1613 | 2204 | -591
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2006-11-21 00:00:00 | 1503 | 2158 | -655
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2006-11-28 00:00:00 | 1503 | 2099 | -596
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2007-07-03 00:00:00 | 3448 | 4434 | -986
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2007-07-10 00:00:00 | 3490 | 4441 | -951
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2007-07-24 00:00:00 | 3493 | 4604 | -1111
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2007-07-31 00:00:00 | 3582 | 4637 | -1055
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2007-08-07 00:00:00 | 3042 | 4176 | -1134
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2007-08-14 00:00:00 | 3004 | 4139 | -1135
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2007-08-21 00:00:00 | 3040 | 4143 | -1103
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2007-08-28 00:00:00 | 3071 | 4121 | -1050
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2007-09-04 00:00:00 | 2434 | 3380 | -946
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2007-09-11 00:00:00 | 2502 | 3379 | -877
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2007-09-18 00:00:00 | 2720 | 3430 | -710
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2007-09-25 00:00:00 | 2950 | 3753 | -803
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2007-10-02 00:00:00 | 3069 | 3895 | -826
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2007-10-09 00:00:00 | 2310 | 3187 | -877
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2007-10-16 00:00:00 | 2268 | 3131 | -863
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2007-10-23 00:00:00 | 2322 | 3200 | -878
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2007-10-30 00:00:00 | 2332 | 3209 | -877
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2007-11-06 00:00:00 | 1834 | 2548 | -714
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2007-11-13 00:00:00 | 1666 | 2270 | -604
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2007-11-20 00:00:00 | 1683 | 2196 | -513
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2007-11-27 00:00:00 | 1697 | 2227 | -530
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2007-12-31 00:00:00 | 1829 | 2343 | -514
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2008-06-24 00:00:00 | 3092 | 3953 | -861
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2008-07-01 00:00:00 | 3154 | 4146 | -992
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2008-07-15 00:00:00 | 2887 | 3859 | -972
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2008-07-22 00:00:00 | 2972 | 3966 | -994
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2008-07-29 00:00:00 | 3039 | 4033 | -994
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2008-08-26 00:00:00 | 2887 | 3524 | -637
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2008-09-02 00:00:00 | 2908 | 3582 | -674
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2008-09-16 00:00:00 | 2483 | 3135 | -652
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2008-09-23 00:00:00 | 2281 | 2933 | -652
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2008-09-30 00:00:00 | 2351 | 2977 | -626
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 4127 | 3928 | 199
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 4223 | 4053 | 170
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 4311 | 4192 | 119
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 4311 | 4239 | 72
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 4268 | 4282 | -14
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 4194 | 4117 | 77
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 4226 | 4113 | 113
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 4310 | 4130 | 180
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 3801 | 3904 | -103
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 3894 | 3950 | -56
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 3946 | 3954 | -8
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 3924 | 4023 | -99
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 3863 | 4001 | -138
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 3187 | 3572 | -385
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 3399 | 3562 | -163
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 3424 | 3416 | 8
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 3396 | 3383 | 13
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 2605 | 2803 | -198
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 2629 | 2782 | -153
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 2670 | 2758 | -88
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 2653 | 2638 | 15
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 2142 | 2247 | -105
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 3136 | 3977 | -841
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 3264 | 4173 | -909
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 2967 | 3932 | -965
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 3096 | 4016 | -920
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 3118 | 4022 | -904
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 3082 | 4062 | -980
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 2653 | 3383 | -730
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 2672 | 3386 | -714
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 2722 | 3439 | -717
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 1538 | 1533 | 5
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 1607 | 1501 | 106
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 1671 | 1416 | 255
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 1407 | 1262 | 145
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 1499 | 1328 | 171
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 1780 | 1563 | 217
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 2031 | 1692 | 339
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 1832 | 1399 | 433
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 1785 | 1400 | 385
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 1875 | 1501 | 374
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 1895 | 1559 | 336
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 1577 | 1212 | 365
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 1749 | 1475 | 274
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 1889 | 1624 | 265
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 2033 | 1780 | 253
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 2118 | 1968 | 150
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 2244 | 2141 | 103
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 2300 | 2177 | 123
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 2346 | 2174 | 172
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 3058 | 2807 | 251
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 2849 | 2661 | 188
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 3042 | 2837 | 205
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 3178 | 2956 | 222
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 3181 | 3053 | 128
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 3223 | 3106 | 117
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 2884 | 2817 | 67
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 2916 | 2860 | 56
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 2955 | 2870 | 85
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 3034 | 2943 | 91
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 2347 | 2268 | 79
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 2444 | 2300 | 144
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 2587 | 2429 | 158
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 2712 | 2477 | 235
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 2555 | 2326 | 229
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 2780 | 2489 | 291
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 2926 | 2699 | 227
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 2479 | 2171 | 308
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 2437 | 2321 | 116
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 2609 | 2503 | 106
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 2714 | 2584 | 130
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 2437 | 2335 | 102
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 2916 | 2844 | 72
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 3154 | 2960 | 194
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 3239 | 3119 | 120
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 2669 | 2739 | -70
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 2822 | 2863 | -41
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 3173 | 3163 | 10
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 3438 | 3731 | -293
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 3753 | 4120 | -367
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 3598 | 4115 | -517
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 4386 | 4881 | -495
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 4202 | 4578 | -376
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 4445 | 4788 | -343
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 4691 | 4966 | -275
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 4822 | 5091 | -269
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 4380 | 4430 | -50
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 4482 | 4454 | 28
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 4536 | 4480 | 56
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 4659 | 4741 | -82
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 4710 | 4711 | -1
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 4307 | 4228 | 79
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 4330 | 4297 | 33
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 4360 | 4347 | 13
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 4359 | 4370 | -11
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 3874 | 3965 | -91
BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 4098 | 4216 | -118
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2009-11-03 00:00:00 | 5416 | 4110 | 1306
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2009-11-17 00:00:00 | 5013 | 4333 | 680
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2009-11-24 00:00:00 | 5131 | 4548 | 583
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2009-12-15 00:00:00 | 5923 | 5646 | 277
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2009-12-22 00:00:00 | 6086 | 6030 | 56
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2009-12-29 00:00:00 | 5694 | 5294 | 400
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-01-05 00:00:00 | 6000 | 5673 | 327
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-01-12 00:00:00 | 6176 | 6055 | 121
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-01-19 00:00:00 | 5383 | 5288 | 95
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-01-26 00:00:00 | 5816 | 5489 | 327
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-02-02 00:00:00 | 6185 | 5947 | 238
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-02-09 00:00:00 | 6882 | 6345 | 537
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-02-16 00:00:00 | 7168 | 6675 | 493
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-02-23 00:00:00 | 7117 | 6889 | 228
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-03-02 00:00:00 | 7053 | 6496 | 557
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-03-09 00:00:00 | 6481 | 5597 | 884
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-03-16 00:00:00 | 6602 | 5765 | 837
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-03-23 00:00:00 | 6573 | 5790 | 783
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-03-30 00:00:00 | 6095 | 5563 | 532
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-04-06 00:00:00 | 5777 | 5985 | -208
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-04-13 00:00:00 | 5637 | 5894 | -257
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-04-20 00:00:00 | 5826 | 6465 | -639
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-04-27 00:00:00 | 5885 | 6468 | -583
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-05-04 00:00:00 | 5726 | 6440 | -714
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-05-11 00:00:00 | 5897 | 6456 | -559
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-05-18 00:00:00 | 6621 | 7105 | -484
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-05-25 00:00:00 | 7258 | 7776 | -518
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-06-01 00:00:00 | 7231 | 7782 | -551
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-06-08 00:00:00 | 7935 | 8394 | -459
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-06-15 00:00:00 | 8263 | 8762 | -499
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-06-22 00:00:00 | 8324 | 9070 | -746
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-06-29 00:00:00 | 7972 | 9398 | -1426
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-07-06 00:00:00 | 8501 | 10015 | -1514
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-07-13 00:00:00 | 8571 | 10099 | -1528
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-07-20 00:00:00 | 8693 | 10162 | -1469
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-07-27 00:00:00 | 8280 | 9711 | -1431
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-08-03 00:00:00 | 8131 | 9849 | -1718
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-08-10 00:00:00 | 7995 | 9616 | -1621
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-08-17 00:00:00 | 8385 | 9251 | -866
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-08-24 00:00:00 | 8826 | 9458 | -632
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-08-31 00:00:00 | 7881 | 8424 | -543
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-09-07 00:00:00 | 7882 | 8063 | -181
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-09-14 00:00:00 | 7493 | 7972 | -479
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-09-21 00:00:00 | 7891 | 7717 | 174
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-09-28 00:00:00 | 8410 | 7941 | 469
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-10-05 00:00:00 | 7993 | 7425 | 568
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-10-12 00:00:00 | 7791 | 6903 | 888
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-10-19 00:00:00 | 7134 | 6501 | 633
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-10-26 00:00:00 | 6330 | 5868 | 462
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-11-02 00:00:00 | 5793 | 5785 | 8
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-11-09 00:00:00 | 5800 | 5642 | 158
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-11-16 00:00:00 | 5721 | 5614 | 107
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-11-23 00:00:00 | 5727 | 5548 | 179
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-11-30 00:00:00 | 5375 | 5184 | 191
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-12-07 00:00:00 | 5208 | 5336 | -128
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-12-14 00:00:00 | 5453 | 5433 | 20
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-12-21 00:00:00 | 5137 | 5116 | 21
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2010-12-28 00:00:00 | 5240 | 5191 | 49
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-01-04 00:00:00 | 5183 | 5055 | 128
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-01-11 00:00:00 | 5291 | 5098 | 193
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-01-18 00:00:00 | 5488 | 5863 | -375
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-01-25 00:00:00 | 5889 | 6203 | -314
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-02-01 00:00:00 | 5616 | 6407 | -791
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-02-08 00:00:00 | 5574 | 5939 | -365
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-02-15 00:00:00 | 6017 | 5928 | 89
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-02-22 00:00:00 | 6271 | 6127 | 144
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-03-01 00:00:00 | 6267 | 6128 | 139
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-03-08 00:00:00 | 5738 | 5784 | -46
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-03-15 00:00:00 | 5690 | 5966 | -276
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-03-22 00:00:00 | 5646 | 5793 | -147
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-03-29 00:00:00 | 5703 | 5591 | 112
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-04-05 00:00:00 | 5290 | 5484 | -194
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-04-12 00:00:00 | 5412 | 5711 | -299
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-04-19 00:00:00 | 5373 | 5780 | -407
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-04-26 00:00:00 | 5075 | 5617 | -542
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-05-03 00:00:00 | 5144 | 5544 | -400
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-05-10 00:00:00 | 5308 | 5715 | -407
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-05-17 00:00:00 | 5465 | 6102 | -637
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-05-24 00:00:00 | 6136 | 6531 | -395
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-05-31 00:00:00 | 5774 | 6265 | -491
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-06-07 00:00:00 | 6621 | 7029 | -408
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-06-14 00:00:00 | 7577 | 7450 | 127
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-06-21 00:00:00 | 7422 | 7622 | -200
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-06-28 00:00:00 | 7217 | 7345 | -128
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-07-05 00:00:00 | 7256 | 7391 | -135
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-07-12 00:00:00 | 7106 | 7405 | -299
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-07-19 00:00:00 | 6716 | 6598 | 118
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-07-26 00:00:00 | 7642 | 6492 | 1150
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-08-02 00:00:00 | 7528 | 6682 | 846
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-08-09 00:00:00 | 7206 | 6552 | 654
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-08-16 00:00:00 | 7295 | 6928 | 367
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-08-23 00:00:00 | 7644 | 7108 | 536
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-08-30 00:00:00 | 7870 | 7199 | 671
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-09-06 00:00:00 | 8047 | 7445 | 602
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-09-13 00:00:00 | 8008 | 7265 | 743
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-09-20 00:00:00 | 7517 | 6841 | 676
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-09-27 00:00:00 | 6884 | 6412 | 472
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-10-04 00:00:00 | 6601 | 6599 | 2
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-10-11 00:00:00 | 6996 | 7038 | -42
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-10-18 00:00:00 | 7771 | 7336 | 435
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-10-25 00:00:00 | 7653 | 7033 | 620
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-11-01 00:00:00 | 7400 | 7210 | 190
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-11-08 00:00:00 | 7260 | 7369 | -109
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-11-15 00:00:00 | 7230 | 7217 | 13
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-11-22 00:00:00 | 7334 | 6712 | 622
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-11-29 00:00:00 | 7651 | 6601 | 1050
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-12-06 00:00:00 | 7368 | 6332 | 1036
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-12-13 00:00:00 | 7199 | 6626 | 573
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-12-20 00:00:00 | 7073 | 6547 | 526
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2011-12-27 00:00:00 | 7053 | 6531 | 522
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2012-01-03 00:00:00 | 7224 | 6838 | 386
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2012-01-10 00:00:00 | 7232 | 7402 | -170
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2012-01-17 00:00:00 | 6692 | 7652 | -960
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2012-01-24 00:00:00 | 6960 | 7683 | -723
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2012-01-31 00:00:00 | 7211 | 8018 | -807
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2012-02-07 00:00:00 | 7486 | 8430 | -944
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2012-02-14 00:00:00 | 7354 | 8206 | -852
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2012-02-21 00:00:00 | 7342 | 8096 | -754
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2012-02-28 00:00:00 | 7349 | 8288 | -939
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2012-03-06 00:00:00 | 7253 | 7933 | -680
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2012-03-13 00:00:00 | 7292 | 8287 | -995
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2012-03-20 00:00:00 | 6865 | 8452 | -1587
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2012-03-27 00:00:00 | 6808 | 8419 | -1611
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2012-04-03 00:00:00 | 7433 | 8807 | -1374
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2012-04-10 00:00:00 | 7027 | 8500 | -1473
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2012-04-17 00:00:00 | 7476 | 8471 | -995
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2012-04-24 00:00:00 | 7406 | 8660 | -1254
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2012-05-01 00:00:00 | 7675 | 9117 | -1442
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2012-05-08 00:00:00 | 7409 | 9502 | -2093
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2012-05-15 00:00:00 | 8310 | 10701 | -2391
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2012-05-22 00:00:00 | 7694 | 10537 | -2843
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2012-05-29 00:00:00 | 7835 | 10526 | -2691
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2012-06-05 00:00:00 | 7706 | 11019 | -3313
CBT ETHANOL - CHICAGO BOARD OF TRADE | 2012-06-12 00:00:00 | 7827 | 9236 | -1409
COCOA - ICE FUTURES U.S. | 2007-09-04 00:00:00 | 37942 | 69862 | -31920
COCOA - ICE FUTURES U.S. | 2007-09-11 00:00:00 | 36531 | 70497 | -33966
COCOA - ICE FUTURES U.S. | 2007-09-18 00:00:00 | 37447 | 74249 | -36802
COCOA - ICE FUTURES U.S. | 2007-09-25 00:00:00 | 38383 | 86992 | -48609
COCOA - ICE FUTURES U.S. | 2007-10-02 00:00:00 | 37238 | 93662 | -56424
COCOA - ICE FUTURES U.S. | 2007-10-09 00:00:00 | 37514 | 89527 | -52013
COCOA - ICE FUTURES U.S. | 2007-10-16 00:00:00 | 40450 | 90008 | -49558
COCOA - ICE FUTURES U.S. | 2007-10-23 00:00:00 | 39827 | 86895 | -47068
COCOA - ICE FUTURES U.S. | 2007-10-30 00:00:00 | 40251 | 89659 | -49408
COCOA - ICE FUTURES U.S. | 2007-11-06 00:00:00 | 37082 | 91626 | -54544
COCOA - ICE FUTURES U.S. | 2007-11-13 00:00:00 | 36128 | 91525 | -55397
COCOA - ICE FUTURES U.S. | 2007-11-20 00:00:00 | 36450 | 94590 | -58140
COCOA - ICE FUTURES U.S. | 2007-11-27 00:00:00 | 36715 | 93284 | -56569
COCOA - ICE FUTURES U.S. | 2007-12-04 00:00:00 | 36121 | 98247 | -62126
COCOA - ICE FUTURES U.S. | 2007-12-11 00:00:00 | 39289 | 102556 | -63267
COCOA - ICE FUTURES U.S. | 2007-12-18 00:00:00 | 41133 | 106273 | -65140
COCOA - ICE FUTURES U.S. | 2007-12-24 00:00:00 | 42005 | 106767 | -64762
COCOA - ICE FUTURES U.S. | 2007-12-31 00:00:00 | 38934 | 104923 | -65989
COCOA - ICE FUTURES U.S. | 2008-01-08 00:00:00 | 37623 | 110930 | -73307
COCOA - ICE FUTURES U.S. | 2008-01-15 00:00:00 | 39082 | 116014 | -76932
COCOA - ICE FUTURES U.S. | 2008-01-22 00:00:00 | 42446 | 114871 | -72425
COCOA - ICE FUTURES U.S. | 2008-01-29 00:00:00 | 43563 | 116294 | -72731
COCOA - ICE FUTURES U.S. | 2008-02-05 00:00:00 | 40657 | 117413 | -76756
COCOA - ICE FUTURES U.S. | 2008-02-12 00:00:00 | 37919 | 110498 | -72579
COCOA - ICE FUTURES U.S. | 2008-02-19 00:00:00 | 31509 | 109008 | -77499
COCOA - ICE FUTURES U.S. | 2008-02-26 00:00:00 | 33264 | 108919 | -75655
COCOA - ICE FUTURES U.S. | 2008-03-04 00:00:00 | 33957 | 108288 | -74331
COCOA - ICE FUTURES U.S. | 2008-03-11 00:00:00 | 33865 | 104566 | -70701
COCOA - ICE FUTURES U.S. | 2008-03-18 00:00:00 | 37729 | 100913 | -63184
COCOA - ICE FUTURES U.S. | 2008-03-25 00:00:00 | 40567 | 92979 | -52412
COCOA - ICE FUTURES U.S. | 2008-04-01 00:00:00 | 41044 | 89739 | -48695
COCOA - ICE FUTURES U.S. | 2008-04-08 00:00:00 | 39498 | 85659 | -46161
COCOA - ICE FUTURES U.S. | 2008-04-15 00:00:00 | 35465 | 84562 | -49097
COCOA - ICE FUTURES U.S. | 2008-04-22 00:00:00 | 35312 | 83460 | -48148
COCOA - ICE FUTURES U.S. | 2008-04-29 00:00:00 | 34257 | 82479 | -48222
COCOA - ICE FUTURES U.S. | 2008-05-06 00:00:00 | 34204 | 82523 | -48319
COCOA - ICE FUTURES U.S. | 2008-05-13 00:00:00 | 37408 | 83727 | -46319
COCOA - ICE FUTURES U.S. | 2008-05-20 00:00:00 | 40424 | 84703 | -44279
COCOA - ICE FUTURES U.S. | 2008-05-27 00:00:00 | 42151 | 83661 | -41510
COCOA - ICE FUTURES U.S. | 2008-06-03 00:00:00 | 42053 | 84926 | -42873
COCOA - ICE FUTURES U.S. | 2008-06-10 00:00:00 | 44736 | 92276 | -47540
COCOA - ICE FUTURES U.S. | 2008-06-17 00:00:00 | 37535 | 87749 | -50214
COCOA - ICE FUTURES U.S. | 2008-06-24 00:00:00 | 36755 | 89410 | -52655
COCOA - ICE FUTURES U.S. | 2008-07-01 00:00:00 | 34512 | 91410 | -56898
COCOA - ICE FUTURES U.S. | 2008-07-08 00:00:00 | 31988 | 81670 | -49682
COCOA - ICE FUTURES U.S. | 2008-07-15 00:00:00 | 34881 | 84360 | -49479
COCOA - ICE FUTURES U.S. | 2008-07-22 00:00:00 | 41414 | 84735 | -43321
COCOA - ICE FUTURES U.S. | 2008-07-29 00:00:00 | 48998 | 89000 | -40002
COCOA - ICE FUTURES U.S. | 2008-08-05 00:00:00 | 51345 | 88574 | -37229
COCOA - ICE FUTURES U.S. | 2008-08-12 00:00:00 | 46898 | 81932 | -35034
COCOA - ICE FUTURES U.S. | 2008-08-19 00:00:00 | 46232 | 71725 | -25493
COCOA - ICE FUTURES U.S. | 2008-08-26 00:00:00 | 45997 | 78235 | -32238
COCOA - ICE FUTURES U.S. | 2008-09-02 00:00:00 | 48046 | 79943 | -31897
COCOA - ICE FUTURES U.S. | 2008-09-09 00:00:00 | 49789 | 77640 | -27851
COCOA - ICE FUTURES U.S. | 2008-09-16 00:00:00 | 51413 | 77091 | -25678
COCOA - ICE FUTURES U.S. | 2008-09-23 00:00:00 | 49467 | 77646 | -28179
COCOA - ICE FUTURES U.S. | 2008-09-30 00:00:00 | 50615 | 78761 | -28146
COCOA - ICE FUTURES U.S. | 2008-10-07 00:00:00 | 54016 | 74775 | -20759
COCOA - ICE FUTURES U.S. | 2008-10-14 00:00:00 | 55690 | 71957 | -16267
COCOA - ICE FUTURES U.S. | 2008-10-21 00:00:00 | 57677 | 67802 | -10125
COCOA - ICE FUTURES U.S. | 2008-10-28 00:00:00 | 59532 | 73802 | -14270
COCOA - ICE FUTURES U.S. | 2008-11-04 00:00:00 | 58669 | 73584 | -14915
COCOA - ICE FUTURES U.S. | 2008-11-11 00:00:00 | 53180 | 63299 | -10119
COCOA - ICE FUTURES U.S. | 2008-11-18 00:00:00 | 48208 | 61745 | -13537
COCOA - ICE FUTURES U.S. | 2008-11-25 00:00:00 | 49737 | 65005 | -15268
COCOA - ICE FUTURES U.S. | 2008-12-02 00:00:00 | 49370 | 67711 | -18341
COCOA - ICE FUTURES U.S. | 2008-12-09 00:00:00 | 47789 | 69188 | -21399
COCOA - ICE FUTURES U.S. | 2008-12-16 00:00:00 | 45844 | 73688 | -27844
COCOA - ICE FUTURES U.S. | 2008-12-22 00:00:00 | 45623 | 76821 | -31198
COCOA - ICE FUTURES U.S. | 2008-12-30 00:00:00 | 43918 | 76732 | -32814
COCOA - ICE FUTURES U.S. | 2009-01-06 00:00:00 | 44748 | 79372 | -34624
COCOA - ICE FUTURES U.S. | 2009-01-13 00:00:00 | 47617 | 81236 | -33619
COCOA - ICE FUTURES U.S. | 2009-01-20 00:00:00 | 48002 | 79055 | -31053
COCOA - ICE FUTURES U.S. | 2009-01-27 00:00:00 | 47610 | 82172 | -34562
COCOA - ICE FUTURES U.S. | 2009-02-03 00:00:00 | 46828 | 84750 | -37922
COCOA - ICE FUTURES U.S. | 2009-02-10 00:00:00 | 46221 | 84488 | -38267
COCOA - ICE FUTURES U.S. | 2009-02-17 00:00:00 | 42259 | 79042 | -36783
COCOA - ICE FUTURES U.S. | 2009-02-24 00:00:00 | 42780 | 76459 | -33679
COCOA - ICE FUTURES U.S. | 2009-03-03 00:00:00 | 42675 | 70981 | -28306
COCOA - ICE FUTURES U.S. | 2009-03-10 00:00:00 | 44102 | 70580 | -26478
COCOA - ICE FUTURES U.S. | 2009-03-17 00:00:00 | 42999 | 70767 | -27768
COCOA - ICE FUTURES U.S. | 2009-03-24 00:00:00 | 41817 | 72136 | -30319
COCOA - ICE FUTURES U.S. | 2009-03-31 00:00:00 | 43229 | 76205 | -32976
COCOA - ICE FUTURES U.S. | 2009-04-07 00:00:00 | 41352 | 78516 | -37164
COCOA - ICE FUTURES U.S. | 2009-04-14 00:00:00 | 45146 | 79643 | -34497
COCOA - ICE FUTURES U.S. | 2009-04-21 00:00:00 | 44477 | 74973 | -30496
COCOA - ICE FUTURES U.S. | 2009-04-28 00:00:00 | 47149 | 75465 | -28316
COCOA - ICE FUTURES U.S. | 2009-05-05 00:00:00 | 48887 | 73955 | -25068
COCOA - ICE FUTURES U.S. | 2009-05-12 00:00:00 | 51821 | 76348 | -24527
COCOA - ICE FUTURES U.S. | 2009-05-19 00:00:00 | 54952 | 75649 | -20697
COCOA - ICE FUTURES U.S. | 2009-05-26 00:00:00 | 55479 | 76102 | -20623
COCOA - ICE FUTURES U.S. | 2009-06-02 00:00:00 | 52076 | 81330 | -29254
COCOA - ICE FUTURES U.S. | 2009-06-09 00:00:00 | 47450 | 84017 | -36567
COCOA - ICE FUTURES U.S. | 2009-06-16 00:00:00 | 41746 | 81404 | -39658
COCOA - ICE FUTURES U.S. | 2009-06-23 00:00:00 | 43898 | 78445 | -34547
COCOA - ICE FUTURES U.S. | 2009-06-30 00:00:00 | 43932 | 76421 | -32489
COCOA - ICE FUTURES U.S. | 2009-07-07 00:00:00 | 44499 | 74695 | -30196
COCOA - ICE FUTURES U.S. | 2009-07-14 00:00:00 | 44329 | 77228 | -32899
COCOA - ICE FUTURES U.S. | 2009-07-21 00:00:00 | 43193 | 79530 | -36337
COCOA - ICE FUTURES U.S. | 2009-07-28 00:00:00 | 42435 | 81692 | -39257
COCOA - ICE FUTURES U.S. | 2009-08-04 00:00:00 | 40646 | 80775 | -40129
COCOA - ICE FUTURES U.S. | 2009-08-11 00:00:00 | 42967 | 81292 | -38325
COCOA - ICE FUTURES U.S. | 2009-08-18 00:00:00 | 39602 | 77999 | -38397
COCOA - ICE FUTURES U.S. | 2009-08-25 00:00:00 | 38326 | 80836 | -42510
COCOA - ICE FUTURES U.S. | 2009-09-01 00:00:00 | 38264 | 80418 | -42154
COCOA - ICE FUTURES U.S. | 2009-09-08 00:00:00 | 38480 | 82067 | -43587
COCOA - ICE FUTURES U.S. | 2009-09-15 00:00:00 | 39273 | 85516 | -46243
COCOA - ICE FUTURES U.S. | 2009-09-22 00:00:00 | 38244 | 83179 | -44935
COCOA - ICE FUTURES U.S. | 2009-09-29 00:00:00 | 37356 | 82251 | -44895
COCOA - ICE FUTURES U.S. | 2009-10-06 00:00:00 | 38882 | 86771 | -47889
COCOA - ICE FUTURES U.S. | 2009-10-13 00:00:00 | 38747 | 86627 | -47880
COCOA - ICE FUTURES U.S. | 2009-10-20 00:00:00 | 40604 | 91243 | -50639
COCOA - ICE FUTURES U.S. | 2009-10-27 00:00:00 | 40017 | 94087 | -54070
COCOA - ICE FUTURES U.S. | 2009-11-03 00:00:00 | 36825 | 92658 | -55833
COCOA - ICE FUTURES U.S. | 2009-11-09 00:00:00 | 35953 | 92147 | -56194
COCOA - ICE FUTURES U.S. | 2009-11-17 00:00:00 | 36073 | 90427 | -54354
COCOA - ICE FUTURES U.S. | 2009-11-24 00:00:00 | 35172 | 92299 | -57127
COCOA - ICE FUTURES U.S. | 2009-12-01 00:00:00 | 34726 | 95451 | -60725
COCOA - ICE FUTURES U.S. | 2009-12-08 00:00:00 | 35777 | 97077 | -61300
COCOA - ICE FUTURES U.S. | 2009-12-15 00:00:00 | 36581 | 99698 | -63117
COCOA - ICE FUTURES U.S. | 2009-12-22 00:00:00 | 37067 | 97994 | -60927
COCOA - ICE FUTURES U.S. | 2009-12-29 00:00:00 | 37700 | 97823 | -60123
COCOA - ICE FUTURES U.S. | 2010-01-05 00:00:00 | 37290 | 96855 | -59565
COCOA - ICE FUTURES U.S. | 2010-01-12 00:00:00 | 39159 | 97245 | -58086
COCOA - ICE FUTURES U.S. | 2010-01-19 00:00:00 | 37510 | 101069 | -63559
COCOA - ICE FUTURES U.S. | 2010-01-26 00:00:00 | 37854 | 102189 | -64335
COCOA - ICE FUTURES U.S. | 2010-02-02 00:00:00 | 39659 | 96482 | -56823
COCOA - ICE FUTURES U.S. | 2010-02-09 00:00:00 | 42180 | 89584 | -47404
COCOA - ICE FUTURES U.S. | 2010-02-16 00:00:00 | 40945 | 83715 | -42770
COCOA - ICE FUTURES U.S. | 2010-02-23 00:00:00 | 39776 | 81775 | -41999
COCOA - ICE FUTURES U.S. | 2010-03-02 00:00:00 | 42651 | 81034 | -38383
COCOA - ICE FUTURES U.S. | 2010-03-09 00:00:00 | 47244 | 77413 | -30169
COCOA - ICE FUTURES U.S. | 2010-03-16 00:00:00 | 48039 | 77045 | -29006
COCOA - ICE FUTURES U.S. | 2010-03-23 00:00:00 | 49004 | 79733 | -30729
COCOA - ICE FUTURES U.S. | 2010-03-30 00:00:00 | 49580 | 79767 | -30187
COCOA - ICE FUTURES U.S. | 2010-04-06 00:00:00 | 53852 | 83386 | -29534
COCOA - ICE FUTURES U.S. | 2010-04-13 00:00:00 | 46922 | 75806 | -28884
COCOA - ICE FUTURES U.S. | 2010-04-20 00:00:00 | 41920 | 76223 | -34303
COCOA - ICE FUTURES U.S. | 2010-04-27 00:00:00 | 41209 | 81595 | -40386
COCOA - ICE FUTURES U.S. | 2010-05-04 00:00:00 | 39928 | 83476 | -43548
COCOA - ICE FUTURES U.S. | 2010-05-11 00:00:00 | 40786 | 83402 | -42616
COCOA - ICE FUTURES U.S. | 2010-05-18 00:00:00 | 43461 | 78334 | -34873
COCOA - ICE FUTURES U.S. | 2010-05-25 00:00:00 | 46060 | 79491 | -33431
COCOA - ICE FUTURES U.S. | 2010-06-01 00:00:00 | 43337 | 76850 | -33513
COCOA - ICE FUTURES U.S. | 2010-06-08 00:00:00 | 42577 | 77707 | -35130
COCOA - ICE FUTURES U.S. | 2010-06-15 00:00:00 | 40105 | 74237 | -34132
COCOA - ICE FUTURES U.S. | 2010-06-22 00:00:00 | 38803 | 73249 | -34446
COCOA - ICE FUTURES U.S. | 2010-06-29 00:00:00 | 39947 | 78096 | -38149
COCOA - ICE FUTURES U.S. | 2010-07-06 00:00:00 | 41204 | 77244 | -36040
COCOA - ICE FUTURES U.S. | 2010-07-13 00:00:00 | 40960 | 75756 | -34796
COCOA - ICE FUTURES U.S. | 2010-07-20 00:00:00 | 40524 | 77686 | -37162
COCOA - ICE FUTURES U.S. | 2010-07-27 00:00:00 | 43127 | 75050 | -31923
COCOA - ICE FUTURES U.S. | 2010-08-03 00:00:00 | 38802 | 74237 | -35435
COCOA - ICE FUTURES U.S. | 2010-08-10 00:00:00 | 43355 | 72823 | -29468
COCOA - ICE FUTURES U.S. | 2010-08-17 00:00:00 | 42257 | 63624 | -21367
COCOA - ICE FUTURES U.S. | 2010-08-24 00:00:00 | 44361 | 58836 | -14475
COCOA - ICE FUTURES U.S. | 2010-08-31 00:00:00 | 51172 | 55265 | -4093
COCOA - ICE FUTURES U.S. | 2010-09-07 00:00:00 | 53479 | 54137 | -658
COCOA - ICE FUTURES U.S. | 2010-09-14 00:00:00 | 58563 | 56328 | 2235
COCOA - ICE FUTURES U.S. | 2010-09-21 00:00:00 | 55870 | 58103 | -2233
COCOA - ICE FUTURES U.S. | 2010-09-28 00:00:00 | 55413 | 60411 | -4998
COCOA - ICE FUTURES U.S. | 2010-10-05 00:00:00 | 58961 | 61727 | -2766
COCOA - ICE FUTURES U.S. | 2010-10-12 00:00:00 | 60849 | 66497 | -5648
COCOA - ICE FUTURES U.S. | 2010-10-19 00:00:00 | 64247 | 69963 | -5716
COCOA - ICE FUTURES U.S. | 2010-10-26 00:00:00 | 63052 | 72957 | -9905
COCOA - ICE FUTURES U.S. | 2010-11-02 00:00:00 | 69835 | 78638 | -8803
COCOA - ICE FUTURES U.S. | 2010-11-09 00:00:00 | 66935 | 73514 | -6579
COCOA - ICE FUTURES U.S. | 2010-11-16 00:00:00 | 63564 | 67823 | -4259
COCOA - ICE FUTURES U.S. | 2010-11-23 00:00:00 | 57435 | 70572 | -13137
COCOA - ICE FUTURES U.S. | 2010-11-30 00:00:00 | 58111 | 71132 | -13021
COCOA - ICE FUTURES U.S. | 2010-12-07 00:00:00 | 54754 | 79054 | -24300
COCOA - ICE FUTURES U.S. | 2010-12-14 00:00:00 | 56756 | 81239 | -24483
COCOA - ICE FUTURES U.S. | 2010-12-21 00:00:00 | 58003 | 83911 | -25908
COCOA - ICE FUTURES U.S. | 2010-12-28 00:00:00 | 57114 | 85861 | -28747
COCOA - ICE FUTURES U.S. | 2011-01-04 00:00:00 | 58830 | 89500 | -30670
COCOA - ICE FUTURES U.S. | 2011-01-11 00:00:00 | 60020 | 87806 | -27786
COCOA - ICE FUTURES U.S. | 2011-01-18 00:00:00 | 55955 | 87125 | -31170
COCOA - ICE FUTURES U.S. | 2011-01-25 00:00:00 | 61221 | 98851 | -37630
COCOA - ICE FUTURES U.S. | 2011-02-01 00:00:00 | 61253 | 105345 | -44092
COCOA - ICE FUTURES U.S. | 2011-02-08 00:00:00 | 61178 | 110363 | -49185
COCOA - ICE FUTURES U.S. | 2011-02-15 00:00:00 | 56997 | 107658 | -50661
COCOA - ICE FUTURES U.S. | 2011-02-22 00:00:00 | 55198 | 107848 | -52650
COCOA - ICE FUTURES U.S. | 2011-03-01 00:00:00 | 55251 | 109309 | -54058
COCOA - ICE FUTURES U.S. | 2011-03-08 00:00:00 | 52615 | 110239 | -57624
COCOA - ICE FUTURES U.S. | 2011-03-15 00:00:00 | 55668 | 105866 | -50198
COCOA - ICE FUTURES U.S. | 2011-03-22 00:00:00 | 55857 | 101935 | -46078
COCOA - ICE FUTURES U.S. | 2011-03-29 00:00:00 | 58546 | 102162 | -43616
COCOA - ICE FUTURES U.S. | 2011-04-05 00:00:00 | 65537 | 102029 | -36492
COCOA - ICE FUTURES U.S. | 2011-04-12 00:00:00 | 63075 | 99191 | -36116
COCOA - ICE FUTURES U.S. | 2011-04-19 00:00:00 | 59970 | 95433 | -35463
COCOA - ICE FUTURES U.S. | 2011-04-26 00:00:00 | 59621 | 96403 | -36782
COCOA - ICE FUTURES U.S. | 2011-05-03 00:00:00 | 56054 | 96954 | -40900
COCOA - ICE FUTURES U.S. | 2011-05-10 00:00:00 | 57741 | 95511 | -37770
COCOA - ICE FUTURES U.S. | 2011-05-17 00:00:00 | 58514 | 88282 | -29768
COCOA - ICE FUTURES U.S. | 2011-05-24 00:00:00 | 59282 | 85838 | -26556
COCOA - ICE FUTURES U.S. | 2011-05-31 00:00:00 | 62941 | 87496 | -24555
COCOA - ICE FUTURES U.S. | 2011-06-07 00:00:00 | 71238 | 91454 | -20216
COCOA - ICE FUTURES U.S. | 2011-06-14 00:00:00 | 68420 | 88960 | -20540
COCOA - ICE FUTURES U.S. | 2011-06-21 00:00:00 | 66695 | 90064 | -23369
COCOA - ICE FUTURES U.S. | 2011-06-28 00:00:00 | 66464 | 94222 | -27758
COCOA - ICE FUTURES U.S. | 2011-07-05 00:00:00 | 64163 | 101336 | -37173
COCOA - ICE FUTURES U.S. | 2011-07-12 00:00:00 | 64552 | 103484 | -38932
COCOA - ICE FUTURES U.S. | 2011-07-19 00:00:00 | 64511 | 102605 | -38094
COCOA - ICE FUTURES U.S. | 2011-07-26 00:00:00 | 68295 | 102775 | -34480
COCOA - ICE FUTURES U.S. | 2011-08-02 00:00:00 | 73175 | 99400 | -26225
COCOA - ICE FUTURES U.S. | 2011-08-09 00:00:00 | 75698 | 95664 | -19966
COCOA - ICE FUTURES U.S. | 2011-08-16 00:00:00 | 78156 | 90963 | -12807
COCOA - ICE FUTURES U.S. | 2011-08-23 00:00:00 | 74235 | 91474 | -17239
COCOA - ICE FUTURES U.S. | 2011-08-30 00:00:00 | 74264 | 97241 | -22977
COCOA - ICE FUTURES U.S. | 2011-09-06 00:00:00 | 73909 | 98899 | -24990
COCOA - ICE FUTURES U.S. | 2011-09-13 00:00:00 | 80930 | 100407 | -19477
COCOA - ICE FUTURES U.S. | 2011-09-20 00:00:00 | 86610 | 95455 | -8845
COCOA - ICE FUTURES U.S. | 2011-09-27 00:00:00 | 88770 | 92761 | -3991
COCOA - ICE FUTURES U.S. | 2011-10-04 00:00:00 | 90570 | 91332 | -762
COCOA - ICE FUTURES U.S. | 2011-10-11 00:00:00 | 90771 | 95966 | -5195
COCOA - ICE FUTURES U.S. | 2011-10-18 00:00:00 | 92031 | 95760 | -3729
COCOA - ICE FUTURES U.S. | 2011-10-25 00:00:00 | 94076 | 96859 | -2783
COCOA - ICE FUTURES U.S. | 2011-11-01 00:00:00 | 94030 | 104904 | -10874
COCOA - ICE FUTURES U.S. | 2011-11-08 00:00:00 | 91455 | 96240 | -4785
COCOA - ICE FUTURES U.S. | 2011-11-15 00:00:00 | 82660 | 85614 | -2954
COCOA - ICE FUTURES U.S. | 2011-11-22 00:00:00 | 83589 | 82644 | 945
COCOA - ICE FUTURES U.S. | 2011-11-29 00:00:00 | 85795 | 84266 | 1529
COCOA - ICE FUTURES U.S. | 2011-12-06 00:00:00 | 86291 | 84338 | 1953
COCOA - ICE FUTURES U.S. | 2011-12-13 00:00:00 | 89253 | 85536 | 3717
COCOA - ICE FUTURES U.S. | 2011-12-20 00:00:00 | 86916 | 84078 | 2838
COCOA - ICE FUTURES U.S. | 2011-12-27 00:00:00 | 85324 | 84957 | 367
COCOA - ICE FUTURES U.S. | 2012-01-03 00:00:00 | 87801 | 85957 | 1844
COCOA - ICE FUTURES U.S. | 2012-01-10 00:00:00 | 89177 | 84863 | 4314
COCOA - ICE FUTURES U.S. | 2012-01-17 00:00:00 | 89390 | 85130 | 4260
COCOA - ICE FUTURES U.S. | 2012-01-24 00:00:00 | 90606 | 87272 | 3334
COCOA - ICE FUTURES U.S. | 2012-01-31 00:00:00 | 88310 | 84360 | 3950
COCOA - ICE FUTURES U.S. | 2012-02-07 00:00:00 | 87992 | 80359 | 7633
COCOA - ICE FUTURES U.S. | 2012-02-14 00:00:00 | 84910 | 73996 | 10914
COCOA - ICE FUTURES U.S. | 2012-02-21 00:00:00 | 81123 | 79265 | 1858
COCOA - ICE FUTURES U.S. | 2012-02-28 00:00:00 | 78424 | 82044 | -3620
COCOA - ICE FUTURES U.S. | 2012-03-06 00:00:00 | 81648 | 82783 | -1135
COCOA - ICE FUTURES U.S. | 2012-03-13 00:00:00 | 80551 | 85653 | -5102
COCOA - ICE FUTURES U.S. | 2012-03-20 00:00:00 | 81363 | 81801 | -438
COCOA - ICE FUTURES U.S. | 2012-03-27 00:00:00 | 78382 | 81617 | -3235
COCOA - ICE FUTURES U.S. | 2012-04-03 00:00:00 | 83832 | 77470 | 6362
COCOA - ICE FUTURES U.S. | 2012-04-10 00:00:00 | 89301 | 75958 | 13343
COCOA - ICE FUTURES U.S. | 2012-04-17 00:00:00 | 89352 | 76095 | 13257
COCOA - ICE FUTURES U.S. | 2012-04-24 00:00:00 | 89385 | 81942 | 7443
COCOA - ICE FUTURES U.S. | 2012-05-01 00:00:00 | 89223 | 85766 | 3457
COCOA - ICE FUTURES U.S. | 2012-05-08 00:00:00 | 85446 | 89477 | -4031
COCOA - ICE FUTURES U.S. | 2012-05-15 00:00:00 | 85860 | 91148 | -5288
COCOA - ICE FUTURES U.S. | 2012-05-22 00:00:00 | 88873 | 89320 | -447
COCOA - ICE FUTURES U.S. | 2012-05-29 00:00:00 | 93897 | 90178 | 3719
COCOA - ICE FUTURES U.S. | 2012-06-05 00:00:00 | 91981 | 86085 | 5896
COCOA - ICE FUTURES U.S. | 2012-06-12 00:00:00 | 83315 | 84124 | -809
COCOA - NEW YORK BOARD OF TRADE | 2006-06-13 00:00:00 | 75566 | 93964 | -18398
COCOA - NEW YORK BOARD OF TRADE | 2006-06-20 00:00:00 | 63563 | 89173 | -25610
COCOA - NEW YORK BOARD OF TRADE | 2006-06-27 00:00:00 | 61018 | 89075 | -28057
COCOA - NEW YORK BOARD OF TRADE | 2006-07-03 00:00:00 | 58386 | 97968 | -39582
COCOA - NEW YORK BOARD OF TRADE | 2006-07-11 00:00:00 | 61387 | 123709 | -62322
COCOA - NEW YORK BOARD OF TRADE | 2006-07-18 00:00:00 | 59954 | 119103 | -59149
COCOA - NEW YORK BOARD OF TRADE | 2006-07-25 00:00:00 | 59979 | 110767 | -50788
COCOA - NEW YORK BOARD OF TRADE | 2006-08-01 00:00:00 | 61524 | 106697 | -45173
COCOA - NEW YORK BOARD OF TRADE | 2006-08-08 00:00:00 | 60265 | 105482 | -45217
COCOA - NEW YORK BOARD OF TRADE | 2006-08-15 00:00:00 | 51953 | 98754 | -46801
COCOA - NEW YORK BOARD OF TRADE | 2006-08-22 00:00:00 | 52552 | 95683 | -43131
COCOA - NEW YORK BOARD OF TRADE | 2006-08-29 00:00:00 | 62593 | 89967 | -27374
COCOA - NEW YORK BOARD OF TRADE | 2006-09-05 00:00:00 | 68470 | 91985 | -23515
COCOA - NEW YORK BOARD OF TRADE | 2006-09-12 00:00:00 | 72475 | 94287 | -21812
COCOA - NEW YORK BOARD OF TRADE | 2006-09-19 00:00:00 | 81951 | 94532 | -12581
COCOA - NEW YORK BOARD OF TRADE | 2006-09-26 00:00:00 | 80143 | 97805 | -17662
COCOA - NEW YORK BOARD OF TRADE | 2006-10-03 00:00:00 | 81055 | 96560 | -15505
COCOA - NEW YORK BOARD OF TRADE | 2006-10-10 00:00:00 | 82120 | 96470 | -14350
COCOA - NEW YORK BOARD OF TRADE | 2006-10-17 00:00:00 | 87858 | 96221 | -8363
COCOA - NEW YORK BOARD OF TRADE | 2006-10-24 00:00:00 | 89288 | 96609 | -7321
COCOA - NEW YORK BOARD OF TRADE | 2006-10-31 00:00:00 | 82113 | 96312 | -14199
COCOA - NEW YORK BOARD OF TRADE | 2006-11-07 00:00:00 | 73645 | 93648 | -20003
COCOA - NEW YORK BOARD OF TRADE | 2006-11-14 00:00:00 | 61751 | 84748 | -22997
COCOA - NEW YORK BOARD OF TRADE | 2006-11-21 00:00:00 | 63722 | 83838 | -20116
COCOA - NEW YORK BOARD OF TRADE | 2006-11-28 00:00:00 | 66642 | 84341 | -17699
COCOA - NEW YORK BOARD OF TRADE | 2006-12-05 00:00:00 | 64553 | 90230 | -25677
COCOA - NEW YORK BOARD OF TRADE | 2006-12-12 00:00:00 | 62089 | 104251 | -42162
COCOA - NEW YORK BOARD OF TRADE | 2006-12-19 00:00:00 | 61916 | 110323 | -48407
COCOA - NEW YORK BOARD OF TRADE | 2006-12-26 00:00:00 | 61753 | 110448 | -48695
COCOA - NEW YORK BOARD OF TRADE | 2007-01-03 00:00:00 | 61243 | 116427 | -55184
COCOA - NEW YORK BOARD OF TRADE | 2007-01-09 00:00:00 | 63421 | 117142 | -53721
COCOA - NEW YORK BOARD OF TRADE | 2007-01-16 00:00:00 | 62543 | 111248 | -48705
COCOA - NEW YORK BOARD OF TRADE | 2007-01-23 00:00:00 | 61614 | 107226 | -45612
COCOA - NEW YORK BOARD OF TRADE | 2007-01-30 00:00:00 | 60288 | 102888 | -42600
COCOA - NEW YORK BOARD OF TRADE | 2007-02-06 00:00:00 | 54386 | 103023 | -48637
COCOA - NEW YORK BOARD OF TRADE | 2007-02-13 00:00:00 | 52027 | 108924 | -56897
COCOA - NEW YORK BOARD OF TRADE | 2007-02-20 00:00:00 | 55108 | 113833 | -58725
COCOA - NEW YORK BOARD OF TRADE | 2007-02-27 00:00:00 | 55161 | 113160 | -57999
COCOA - NEW YORK BOARD OF TRADE | 2007-03-06 00:00:00 | 57114 | 117702 | -60588
COCOA - NEW YORK BOARD OF TRADE | 2007-03-13 00:00:00 | 60378 | 118459 | -58081
COCOA - NEW YORK BOARD OF TRADE | 2007-03-20 00:00:00 | 58415 | 119332 | -60917
COCOA - NEW YORK BOARD OF TRADE | 2007-03-27 00:00:00 | 57887 | 121693 | -63806
COCOA - NEW YORK BOARD OF TRADE | 2007-04-03 00:00:00 | 57209 | 116730 | -59521
COCOA - NEW YORK BOARD OF TRADE | 2007-04-10 00:00:00 | 56463 | 114583 | -58120
COCOA - NEW YORK BOARD OF TRADE | 2007-04-17 00:00:00 | 50999 | 108555 | -57556
COCOA - NEW YORK BOARD OF TRADE | 2007-04-24 00:00:00 | 51787 | 105191 | -53404
COCOA - NEW YORK BOARD OF TRADE | 2007-05-01 00:00:00 | 52438 | 102109 | -49671
COCOA - NEW YORK BOARD OF TRADE | 2007-05-08 00:00:00 | 52071 | 101185 | -49114
COCOA - NEW YORK BOARD OF TRADE | 2007-05-15 00:00:00 | 57048 | 103067 | -46019
COCOA - NEW YORK BOARD OF TRADE | 2007-05-22 00:00:00 | 46049 | 88285 | -42236
COCOA - NEW YORK BOARD OF TRADE | 2007-05-29 00:00:00 | 44396 | 89287 | -44891
COCOA - NEW YORK BOARD OF TRADE | 2007-06-05 00:00:00 | 47383 | 89779 | -42396
COCOA - NEW YORK BOARD OF TRADE | 2007-06-12 00:00:00 | 41972 | 82593 | -40621
COCOA - NEW YORK BOARD OF TRADE | 2007-06-19 00:00:00 | 44193 | 89436 | -45243
COCOA - NEW YORK BOARD OF TRADE | 2007-06-26 00:00:00 | 45402 | 96667 | -51265
COCOA - NEW YORK BOARD OF TRADE | 2007-07-03 00:00:00 | 43677 | 106053 | -62376
COCOA - NEW YORK BOARD OF TRADE | 2007-07-10 00:00:00 | 43830 | 108930 | -65100
COCOA - NEW YORK BOARD OF TRADE | 2007-07-17 00:00:00 | 41979 | 105660 | -63681
COCOA - NEW YORK BOARD OF TRADE | 2007-07-24 00:00:00 | 41967 | 105772 | -63805
COCOA - NEW YORK BOARD OF TRADE | 2007-07-31 00:00:00 | 45019 | 98169 | -53150
COCOA - NEW YORK BOARD OF TRADE | 2007-08-07 00:00:00 | 37268 | 84099 | -46831
COCOA - NEW YORK BOARD OF TRADE | 2007-08-14 00:00:00 | 35802 | 80140 | -44338
COCOA - NEW YORK BOARD OF TRADE | 2007-08-21 00:00:00 | 41282 | 77241 | -35959
COCOA - NEW YORK BOARD OF TRADE | 2007-08-28 00:00:00 | 41648 | 72992 | -31344
COFFEE C - ICE FUTURES U.S. | 2007-09-04 00:00:00 | 29402 | 89689 | -60287
COFFEE C - ICE FUTURES U.S. | 2007-09-11 00:00:00 | 27638 | 87888 | -60250
COFFEE C - ICE FUTURES U.S. | 2007-09-18 00:00:00 | 26371 | 96377 | -70006
COFFEE C - ICE FUTURES U.S. | 2007-09-25 00:00:00 | 27115 | 105472 | -78357
COFFEE C - ICE FUTURES U.S. | 2007-10-02 00:00:00 | 27292 | 110310 | -83018
COFFEE C - ICE FUTURES U.S. | 2007-10-09 00:00:00 | 28206 | 112878 | -84672
COFFEE C - ICE FUTURES U.S. | 2007-10-16 00:00:00 | 25657 | 115366 | -89709
COFFEE C - ICE FUTURES U.S. | 2007-10-23 00:00:00 | 25273 | 113786 | -88513
COFFEE C - ICE FUTURES U.S. | 2007-10-30 00:00:00 | 26530 | 110432 | -83902
COFFEE C - ICE FUTURES U.S. | 2007-11-06 00:00:00 | 25190 | 105474 | -80284
COFFEE C - ICE FUTURES U.S. | 2007-11-13 00:00:00 | 25726 | 105323 | -79597
COFFEE C - ICE FUTURES U.S. | 2007-11-20 00:00:00 | 21797 | 103366 | -81569
COFFEE C - ICE FUTURES U.S. | 2007-11-27 00:00:00 | 19377 | 100118 | -80741
COFFEE C - ICE FUTURES U.S. | 2007-12-04 00:00:00 | 18292 | 102664 | -84372
COFFEE C - ICE FUTURES U.S. | 2007-12-11 00:00:00 | 18545 | 104599 | -86054
COFFEE C - ICE FUTURES U.S. | 2007-12-18 00:00:00 | 18455 | 107140 | -88685
COFFEE C - ICE FUTURES U.S. | 2007-12-24 00:00:00 | 19325 | 108725 | -89400
COFFEE C - ICE FUTURES U.S. | 2007-12-31 00:00:00 | 20146 | 110216 | -90070
COFFEE C - ICE FUTURES U.S. | 2008-01-08 00:00:00 | 20136 | 111268 | -91132
COFFEE C - ICE FUTURES U.S. | 2008-01-15 00:00:00 | 21507 | 117787 | -96280
COFFEE C - ICE FUTURES U.S. | 2008-01-22 00:00:00 | 22492 | 115999 | -93507
COFFEE C - ICE FUTURES U.S. | 2008-01-29 00:00:00 | 23521 | 120660 | -97139
COFFEE C - ICE FUTURES U.S. | 2008-02-05 00:00:00 | 23645 | 130669 | -107024
COFFEE C - ICE FUTURES U.S. | 2008-02-12 00:00:00 | 26821 | 140471 | -113650
COFFEE C - ICE FUTURES U.S. | 2008-02-19 00:00:00 | 34526 | 149926 | -115400
COFFEE C - ICE FUTURES U.S. | 2008-02-26 00:00:00 | 25977 | 142675 | -116698
COFFEE C - ICE FUTURES U.S. | 2008-03-04 00:00:00 | 25172 | 137561 | -112389
COFFEE C - ICE FUTURES U.S. | 2008-03-11 00:00:00 | 29325 | 133755 | -104430
COFFEE C - ICE FUTURES U.S. | 2008-03-18 00:00:00 | 34428 | 127750 | -93322
COFFEE C - ICE FUTURES U.S. | 2008-03-25 00:00:00 | 35552 | 121539 | -85987
COFFEE C - ICE FUTURES U.S. | 2008-04-01 00:00:00 | 36909 | 116388 | -79479
COFFEE C - ICE FUTURES U.S. | 2008-04-08 00:00:00 | 36572 | 116415 | -79843
COFFEE C - ICE FUTURES U.S. | 2008-04-15 00:00:00 | 43899 | 122600 | -78701
COFFEE C - ICE FUTURES U.S. | 2008-04-22 00:00:00 | 34690 | 114047 | -79357
COFFEE C - ICE FUTURES U.S. | 2008-04-29 00:00:00 | 31716 | 110937 | -79221
COFFEE C - ICE FUTURES U.S. | 2008-05-06 00:00:00 | 27968 | 106394 | -78426
COFFEE C - ICE FUTURES U.S. | 2008-05-13 00:00:00 | 26231 | 108023 | -81792
COFFEE C - ICE FUTURES U.S. | 2008-05-20 00:00:00 | 25317 | 109190 | -83873
COFFEE C - ICE FUTURES U.S. | 2008-05-27 00:00:00 | 26344 | 106993 | -80649
COFFEE C - ICE FUTURES U.S. | 2008-06-03 00:00:00 | 26558 | 103289 | -76731
COFFEE C - ICE FUTURES U.S. | 2008-06-10 00:00:00 | 24997 | 99636 | -74639
COFFEE C - ICE FUTURES U.S. | 2008-06-17 00:00:00 | 28663 | 105436 | -76773
COFFEE C - ICE FUTURES U.S. | 2008-06-24 00:00:00 | 19884 | 102661 | -82777
COFFEE C - ICE FUTURES U.S. | 2008-07-01 00:00:00 | 19870 | 106732 | -86862
COFFEE C - ICE FUTURES U.S. | 2008-07-08 00:00:00 | 20764 | 104510 | -83746
COFFEE C - ICE FUTURES U.S. | 2008-07-15 00:00:00 | 22244 | 107180 | -84936
COFFEE C - ICE FUTURES U.S. | 2008-07-22 00:00:00 | 25029 | 103811 | -78782
COFFEE C - ICE FUTURES U.S. | 2008-07-29 00:00:00 | 27018 | 98659 | -71641
COFFEE C - ICE FUTURES U.S. | 2008-08-05 00:00:00 | 26130 | 96856 | -70726
COFFEE C - ICE FUTURES U.S. | 2008-08-12 00:00:00 | 23346 | 90827 | -67481
COFFEE C - ICE FUTURES U.S. | 2008-08-19 00:00:00 | 25259 | 83338 | -58079
COFFEE C - ICE FUTURES U.S. | 2008-08-26 00:00:00 | 20432 | 88594 | -68162
COFFEE C - ICE FUTURES U.S. | 2008-09-02 00:00:00 | 18932 | 90801 | -71869
COFFEE C - ICE FUTURES U.S. | 2008-09-09 00:00:00 | 20333 | 87455 | -67122
COFFEE C - ICE FUTURES U.S. | 2008-09-16 00:00:00 | 25857 | 81228 | -55371
COFFEE C - ICE FUTURES U.S. | 2008-09-23 00:00:00 | 26607 | 76033 | -49426
COFFEE C - ICE FUTURES U.S. | 2008-09-30 00:00:00 | 39580 | 85585 | -46005
COFFEE C - ICE FUTURES U.S. | 2008-10-07 00:00:00 | 42860 | 75206 | -32346
COFFEE C - ICE FUTURES U.S. | 2008-10-14 00:00:00 | 43726 | 72949 | -29223
COFFEE C - ICE FUTURES U.S. | 2008-10-21 00:00:00 | 42723 | 70190 | -27467
COFFEE C - ICE FUTURES U.S. | 2008-10-28 00:00:00 | 41682 | 68006 | -26324
COFFEE C - ICE FUTURES U.S. | 2008-11-04 00:00:00 | 42056 | 70459 | -28403
COFFEE C - ICE FUTURES U.S. | 2008-11-11 00:00:00 | 44943 | 69791 | -24848
COFFEE C - ICE FUTURES U.S. | 2008-11-18 00:00:00 | 41830 | 62384 | -20554
COFFEE C - ICE FUTURES U.S. | 2008-11-25 00:00:00 | 37967 | 57292 | -19325
COFFEE C - ICE FUTURES U.S. | 2008-12-02 00:00:00 | 38321 | 57055 | -18734
COFFEE C - ICE FUTURES U.S. | 2008-12-09 00:00:00 | 43669 | 57262 | -13593
COFFEE C - ICE FUTURES U.S. | 2008-12-16 00:00:00 | 43539 | 58267 | -14728
COFFEE C - ICE FUTURES U.S. | 2008-12-22 00:00:00 | 44051 | 58763 | -14712
COFFEE C - ICE FUTURES U.S. | 2008-12-30 00:00:00 | 45108 | 59290 | -14182
COFFEE C - ICE FUTURES U.S. | 2009-01-06 00:00:00 | 43313 | 63100 | -19787
COFFEE C - ICE FUTURES U.S. | 2009-01-13 00:00:00 | 37836 | 63493 | -25657
COFFEE C - ICE FUTURES U.S. | 2009-01-20 00:00:00 | 37801 | 65607 | -27806
COFFEE C - ICE FUTURES U.S. | 2009-01-27 00:00:00 | 37939 | 72867 | -34928
COFFEE C - ICE FUTURES U.S. | 2009-02-03 00:00:00 | 38859 | 74500 | -35641
COFFEE C - ICE FUTURES U.S. | 2009-02-10 00:00:00 | 37689 | 74061 | -36372
COFFEE C - ICE FUTURES U.S. | 2009-02-17 00:00:00 | 39462 | 70993 | -31531
COFFEE C - ICE FUTURES U.S. | 2009-02-24 00:00:00 | 32441 | 58500 | -26059
COFFEE C - ICE FUTURES U.S. | 2009-03-03 00:00:00 | 35425 | 61061 | -25636
COFFEE C - ICE FUTURES U.S. | 2009-03-10 00:00:00 | 38638 | 63161 | -24523
COFFEE C - ICE FUTURES U.S. | 2009-03-17 00:00:00 | 43667 | 70811 | -27144
COFFEE C - ICE FUTURES U.S. | 2009-03-24 00:00:00 | 42618 | 76136 | -33518
COFFEE C - ICE FUTURES U.S. | 2009-03-31 00:00:00 | 44278 | 80633 | -36355
COFFEE C - ICE FUTURES U.S. | 2009-04-07 00:00:00 | 43497 | 82763 | -39266
COFFEE C - ICE FUTURES U.S. | 2009-04-14 00:00:00 | 44489 | 82743 | -38254
COFFEE C - ICE FUTURES U.S. | 2009-04-21 00:00:00 | 34075 | 71408 | -37333
COFFEE C - ICE FUTURES U.S. | 2009-04-28 00:00:00 | 30715 | 69644 | -38929
COFFEE C - ICE FUTURES U.S. | 2009-05-05 00:00:00 | 28782 | 75876 | -47094
COFFEE C - ICE FUTURES U.S. | 2009-05-12 00:00:00 | 29434 | 83662 | -54228
COFFEE C - ICE FUTURES U.S. | 2009-05-19 00:00:00 | 27859 | 86455 | -58596
COFFEE C - ICE FUTURES U.S. | 2009-05-26 00:00:00 | 27460 | 90307 | -62847
COFFEE C - ICE FUTURES U.S. | 2009-06-02 00:00:00 | 26432 | 95782 | -69350
COFFEE C - ICE FUTURES U.S. | 2009-06-09 00:00:00 | 26008 | 92440 | -66432
COFFEE C - ICE FUTURES U.S. | 2009-06-16 00:00:00 | 28964 | 85637 | -56673
COFFEE C - ICE FUTURES U.S. | 2009-06-23 00:00:00 | 24540 | 74211 | -49671
COFFEE C - ICE FUTURES U.S. | 2009-06-30 00:00:00 | 25887 | 73558 | -47671
COFFEE C - ICE FUTURES U.S. | 2009-07-07 00:00:00 | 25256 | 70148 | -44892
COFFEE C - ICE FUTURES U.S. | 2009-07-14 00:00:00 | 26511 | 66459 | -39948
COFFEE C - ICE FUTURES U.S. | 2009-07-21 00:00:00 | 25171 | 66671 | -41500
COFFEE C - ICE FUTURES U.S. | 2009-07-28 00:00:00 | 23079 | 66122 | -43043
COFFEE C - ICE FUTURES U.S. | 2009-08-04 00:00:00 | 18940 | 69214 | -50274
COFFEE C - ICE FUTURES U.S. | 2009-08-11 00:00:00 | 16245 | 73865 | -57620
COFFEE C - ICE FUTURES U.S. | 2009-08-18 00:00:00 | 18521 | 76813 | -58292
COFFEE C - ICE FUTURES U.S. | 2009-08-25 00:00:00 | 14298 | 61105 | -46807
COFFEE C - ICE FUTURES U.S. | 2009-09-01 00:00:00 | 15244 | 56477 | -41233
COFFEE C - ICE FUTURES U.S. | 2009-09-08 00:00:00 | 16271 | 56451 | -40180
COFFEE C - ICE FUTURES U.S. | 2009-09-15 00:00:00 | 15545 | 61834 | -46289
COFFEE C - ICE FUTURES U.S. | 2009-09-22 00:00:00 | 15087 | 70101 | -55014
COFFEE C - ICE FUTURES U.S. | 2009-09-29 00:00:00 | 15617 | 68445 | -52828
COFFEE C - ICE FUTURES U.S. | 2009-10-06 00:00:00 | 14649 | 68783 | -54134
COFFEE C - ICE FUTURES U.S. | 2009-10-13 00:00:00 | 13541 | 73554 | -60013
COFFEE C - ICE FUTURES U.S. | 2009-10-20 00:00:00 | 12678 | 81918 | -69240
COFFEE C - ICE FUTURES U.S. | 2009-10-27 00:00:00 | 12539 | 82838 | -70299
COFFEE C - ICE FUTURES U.S. | 2009-11-03 00:00:00 | 11782 | 83313 | -71531
COFFEE C - ICE FUTURES U.S. | 2009-11-09 00:00:00 | 16705 | 90193 | -73488
COFFEE C - ICE FUTURES U.S. | 2009-11-17 00:00:00 | 16979 | 82851 | -65872
COFFEE C - ICE FUTURES U.S. | 2009-11-24 00:00:00 | 13114 | 77501 | -64387
COFFEE C - ICE FUTURES U.S. | 2009-12-01 00:00:00 | 11226 | 77794 | -66568
COFFEE C - ICE FUTURES U.S. | 2009-12-08 00:00:00 | 11258 | 82691 | -71433
COFFEE C - ICE FUTURES U.S. | 2009-12-15 00:00:00 | 11385 | 89665 | -78280
COFFEE C - ICE FUTURES U.S. | 2009-12-22 00:00:00 | 12258 | 89924 | -77666
COFFEE C - ICE FUTURES U.S. | 2009-12-29 00:00:00 | 12844 | 85343 | -72499
COFFEE C - ICE FUTURES U.S. | 2010-01-05 00:00:00 | 14058 | 83761 | -69703
COFFEE C - ICE FUTURES U.S. | 2010-01-12 00:00:00 | 14499 | 86384 | -71885
COFFEE C - ICE FUTURES U.S. | 2010-01-19 00:00:00 | 15096 | 87706 | -72610
COFFEE C - ICE FUTURES U.S. | 2010-01-26 00:00:00 | 15802 | 85129 | -69327
COFFEE C - ICE FUTURES U.S. | 2010-02-02 00:00:00 | 19991 | 77481 | -57490
COFFEE C - ICE FUTURES U.S. | 2010-02-09 00:00:00 | 25995 | 78606 | -52611
COFFEE C - ICE FUTURES U.S. | 2010-02-16 00:00:00 | 25961 | 77119 | -51158
COFFEE C - ICE FUTURES U.S. | 2010-02-23 00:00:00 | 23143 | 72347 | -49204
COFFEE C - ICE FUTURES U.S. | 2010-03-02 00:00:00 | 22059 | 68356 | -46297
COFFEE C - ICE FUTURES U.S. | 2010-03-09 00:00:00 | 21637 | 69243 | -47606
COFFEE C - ICE FUTURES U.S. | 2010-03-16 00:00:00 | 21937 | 68684 | -46747
COFFEE C - ICE FUTURES U.S. | 2010-03-23 00:00:00 | 20301 | 71436 | -51135
COFFEE C - ICE FUTURES U.S. | 2010-03-30 00:00:00 | 18608 | 78516 | -59908
COFFEE C - ICE FUTURES U.S. | 2010-04-06 00:00:00 | 17500 | 80134 | -62634
COFFEE C - ICE FUTURES U.S. | 2010-04-13 00:00:00 | 25989 | 82162 | -56173
COFFEE C - ICE FUTURES U.S. | 2010-04-20 00:00:00 | 26413 | 72735 | -46322
COFFEE C - ICE FUTURES U.S. | 2010-04-27 00:00:00 | 24413 | 68339 | -43926
COFFEE C - ICE FUTURES U.S. | 2010-05-04 00:00:00 | 19539 | 69806 | -50267
COFFEE C - ICE FUTURES U.S. | 2010-05-11 00:00:00 | 20685 | 70595 | -49910
COFFEE C - ICE FUTURES U.S. | 2010-05-18 00:00:00 | 20462 | 70754 | -50292
COFFEE C - ICE FUTURES U.S. | 2010-05-25 00:00:00 | 23777 | 69078 | -45301
COFFEE C - ICE FUTURES U.S. | 2010-06-01 00:00:00 | 20627 | 71341 | -50714
COFFEE C - ICE FUTURES U.S. | 2010-06-08 00:00:00 | 19518 | 68627 | -49109
COFFEE C - ICE FUTURES U.S. | 2010-06-15 00:00:00 | 19175 | 84041 | -64866
COFFEE C - ICE FUTURES U.S. | 2010-06-22 00:00:00 | 22528 | 96132 | -73604
COFFEE C - ICE FUTURES U.S. | 2010-06-29 00:00:00 | 24813 | 99785 | -74972
COFFEE C - ICE FUTURES U.S. | 2010-07-06 00:00:00 | 26443 | 102969 | -76526
COFFEE C - ICE FUTURES U.S. | 2010-07-13 00:00:00 | 26755 | 106052 | -79297
COFFEE C - ICE FUTURES U.S. | 2010-07-20 00:00:00 | 25620 | 104876 | -79256
COFFEE C - ICE FUTURES U.S. | 2010-07-27 00:00:00 | 23265 | 104334 | -81069
COFFEE C - ICE FUTURES U.S. | 2010-08-03 00:00:00 | 22747 | 106056 | -83309
COFFEE C - ICE FUTURES U.S. | 2010-08-10 00:00:00 | 23198 | 103471 | -80273
COFFEE C - ICE FUTURES U.S. | 2010-08-17 00:00:00 | 24366 | 105797 | -81431
COFFEE C - ICE FUTURES U.S. | 2010-08-24 00:00:00 | 21113 | 96670 | -75557
COFFEE C - ICE FUTURES U.S. | 2010-08-31 00:00:00 | 20063 | 94067 | -74004
COFFEE C - ICE FUTURES U.S. | 2010-09-07 00:00:00 | 20373 | 97893 | -77520
COFFEE C - ICE FUTURES U.S. | 2010-09-14 00:00:00 | 19165 | 98179 | -79014
COFFEE C - ICE FUTURES U.S. | 2010-09-21 00:00:00 | 18842 | 94087 | -75245
COFFEE C - ICE FUTURES U.S. | 2010-09-28 00:00:00 | 18916 | 93488 | -74572
COFFEE C - ICE FUTURES U.S. | 2010-10-05 00:00:00 | 20480 | 87476 | -66996
COFFEE C - ICE FUTURES U.S. | 2010-10-12 00:00:00 | 21218 | 88664 | -67446
COFFEE C - ICE FUTURES U.S. | 2010-10-19 00:00:00 | 21543 | 93282 | -71739
COFFEE C - ICE FUTURES U.S. | 2010-10-26 00:00:00 | 22113 | 98892 | -76779
COFFEE C - ICE FUTURES U.S. | 2010-11-02 00:00:00 | 21178 | 99914 | -78736
COFFEE C - ICE FUTURES U.S. | 2010-11-09 00:00:00 | 21053 | 102080 | -81027
COFFEE C - ICE FUTURES U.S. | 2010-11-16 00:00:00 | 24145 | 94804 | -70659
COFFEE C - ICE FUTURES U.S. | 2010-11-23 00:00:00 | 21484 | 92951 | -71467
COFFEE C - ICE FUTURES U.S. | 2010-11-30 00:00:00 | 20870 | 90049 | -69179
COFFEE C - ICE FUTURES U.S. | 2010-12-07 00:00:00 | 20542 | 93709 | -73167
COFFEE C - ICE FUTURES U.S. | 2010-12-14 00:00:00 | 20573 | 95856 | -75283
COFFEE C - ICE FUTURES U.S. | 2010-12-21 00:00:00 | 21967 | 98206 | -76239
COFFEE C - ICE FUTURES U.S. | 2010-12-28 00:00:00 | 22709 | 99345 | -76636
COFFEE C - ICE FUTURES U.S. | 2011-01-04 00:00:00 | 22792 | 98745 | -75953
COFFEE C - ICE FUTURES U.S. | 2011-01-11 00:00:00 | 24384 | 95853 | -71469
COFFEE C - ICE FUTURES U.S. | 2011-01-18 00:00:00 | 28126 | 98414 | -70288
COFFEE C - ICE FUTURES U.S. | 2011-01-25 00:00:00 | 29908 | 95890 | -65982
COFFEE C - ICE FUTURES U.S. | 2011-02-01 00:00:00 | 28163 | 99400 | -71237
COFFEE C - ICE FUTURES U.S. | 2011-02-08 00:00:00 | 30366 | 99637 | -69271
COFFEE C - ICE FUTURES U.S. | 2011-02-15 00:00:00 | 26558 | 93499 | -66941
COFFEE C - ICE FUTURES U.S. | 2011-02-22 00:00:00 | 24837 | 89796 | -64959
COFFEE C - ICE FUTURES U.S. | 2011-03-01 00:00:00 | 22343 | 81808 | -59465
COFFEE C - ICE FUTURES U.S. | 2011-03-08 00:00:00 | 23445 | 86954 | -63509
COFFEE C - ICE FUTURES U.S. | 2011-03-15 00:00:00 | 25994 | 80447 | -54453
COFFEE C - ICE FUTURES U.S. | 2011-03-22 00:00:00 | 24628 | 79493 | -54865
COFFEE C - ICE FUTURES U.S. | 2011-03-29 00:00:00 | 24950 | 76427 | -51477
COFFEE C - ICE FUTURES U.S. | 2011-04-05 00:00:00 | 24815 | 77147 | -52332
COFFEE C - ICE FUTURES U.S. | 2011-04-12 00:00:00 | 27217 | 82943 | -55726
COFFEE C - ICE FUTURES U.S. | 2011-04-19 00:00:00 | 21832 | 83243 | -61411
COFFEE C - ICE FUTURES U.S. | 2011-04-26 00:00:00 | 20046 | 82541 | -62495
COFFEE C - ICE FUTURES U.S. | 2011-05-03 00:00:00 | 19953 | 82584 | -62631
COFFEE C - ICE FUTURES U.S. | 2011-05-10 00:00:00 | 19615 | 76111 | -56496
COFFEE C - ICE FUTURES U.S. | 2011-05-17 00:00:00 | 22654 | 70664 | -48010
COFFEE C - ICE FUTURES U.S. | 2011-05-24 00:00:00 | 24623 | 67974 | -43351
COFFEE C - ICE FUTURES U.S. | 2011-05-31 00:00:00 | 22126 | 66156 | -44030
COFFEE C - ICE FUTURES U.S. | 2011-06-07 00:00:00 | 26314 | 66125 | -39811
COFFEE C - ICE FUTURES U.S. | 2011-06-14 00:00:00 | 24838 | 68107 | -43269
COFFEE C - ICE FUTURES U.S. | 2011-06-21 00:00:00 | 29576 | 61763 | -32187
COFFEE C - ICE FUTURES U.S. | 2011-06-28 00:00:00 | 28316 | 59449 | -31133
COFFEE C - ICE FUTURES U.S. | 2011-07-05 00:00:00 | 26860 | 62361 | -35501
COFFEE C - ICE FUTURES U.S. | 2011-07-12 00:00:00 | 27643 | 63338 | -35695
COFFEE C - ICE FUTURES U.S. | 2011-07-19 00:00:00 | 28237 | 60992 | -32755
COFFEE C - ICE FUTURES U.S. | 2011-07-26 00:00:00 | 26769 | 56096 | -29327
COFFEE C - ICE FUTURES U.S. | 2011-08-02 00:00:00 | 27862 | 56415 | -28553
COFFEE C - ICE FUTURES U.S. | 2011-08-09 00:00:00 | 27845 | 54634 | -26789
COFFEE C - ICE FUTURES U.S. | 2011-08-16 00:00:00 | 27266 | 56589 | -29323
COFFEE C - ICE FUTURES U.S. | 2011-08-23 00:00:00 | 20896 | 56524 | -35628
COFFEE C - ICE FUTURES U.S. | 2011-08-30 00:00:00 | 18163 | 62356 | -44193
COFFEE C - ICE FUTURES U.S. | 2011-09-06 00:00:00 | 17957 | 67069 | -49112
COFFEE C - ICE FUTURES U.S. | 2011-09-13 00:00:00 | 21380 | 69118 | -47738
COFFEE C - ICE FUTURES U.S. | 2011-09-20 00:00:00 | 22960 | 67420 | -44460
COFFEE C - ICE FUTURES U.S. | 2011-09-27 00:00:00 | 28984 | 63438 | -34454
COFFEE C - ICE FUTURES U.S. | 2011-10-04 00:00:00 | 30995 | 63576 | -32581
COFFEE C - ICE FUTURES U.S. | 2011-10-11 00:00:00 | 30850 | 60252 | -29402
COFFEE C - ICE FUTURES U.S. | 2011-10-18 00:00:00 | 36131 | 66551 | -30420
COFFEE C - ICE FUTURES U.S. | 2011-10-25 00:00:00 | 35993 | 70796 | -34803
COFFEE C - ICE FUTURES U.S. | 2011-11-01 00:00:00 | 36707 | 67100 | -30393
COFFEE C - ICE FUTURES U.S. | 2011-11-08 00:00:00 | 34306 | 60644 | -26338
COFFEE C - ICE FUTURES U.S. | 2011-11-15 00:00:00 | 31221 | 59143 | -27922
COFFEE C - ICE FUTURES U.S. | 2011-11-22 00:00:00 | 27095 | 57321 | -30226
COFFEE C - ICE FUTURES U.S. | 2011-11-29 00:00:00 | 26722 | 57197 | -30475
COFFEE C - ICE FUTURES U.S. | 2011-12-06 00:00:00 | 23749 | 55772 | -32023
COFFEE C - ICE FUTURES U.S. | 2011-12-13 00:00:00 | 27961 | 51763 | -23802
COFFEE C - ICE FUTURES U.S. | 2011-12-20 00:00:00 | 28959 | 49162 | -20203
COFFEE C - ICE FUTURES U.S. | 2011-12-27 00:00:00 | 29661 | 49336 | -19675
COFFEE C - ICE FUTURES U.S. | 2012-01-03 00:00:00 | 29438 | 50086 | -20648
COFFEE C - ICE FUTURES U.S. | 2012-01-10 00:00:00 | 29382 | 51624 | -22242
COFFEE C - ICE FUTURES U.S. | 2012-01-17 00:00:00 | 27556 | 55833 | -28277
COFFEE C - ICE FUTURES U.S. | 2012-01-24 00:00:00 | 31244 | 58587 | -27343
COFFEE C - ICE FUTURES U.S. | 2012-01-31 00:00:00 | 33292 | 59625 | -26333
COFFEE C - ICE FUTURES U.S. | 2012-02-07 00:00:00 | 35873 | 65501 | -29628
COFFEE C - ICE FUTURES U.S. | 2012-02-14 00:00:00 | 39300 | 62074 | -22774
COFFEE C - ICE FUTURES U.S. | 2012-02-21 00:00:00 | 37400 | 59322 | -21922
COFFEE C - ICE FUTURES U.S. | 2012-02-28 00:00:00 | 36001 | 59211 | -23210
COFFEE C - ICE FUTURES U.S. | 2012-03-06 00:00:00 | 38409 | 59970 | -21561
COFFEE C - ICE FUTURES U.S. | 2012-03-13 00:00:00 | 43408 | 63183 | -19775
COFFEE C - ICE FUTURES U.S. | 2012-03-20 00:00:00 | 46223 | 66617 | -20394
COFFEE C - ICE FUTURES U.S. | 2012-03-27 00:00:00 | 47232 | 68728 | -21496
COFFEE C - ICE FUTURES U.S. | 2012-04-03 00:00:00 | 46826 | 70089 | -23263
COFFEE C - ICE FUTURES U.S. | 2012-04-10 00:00:00 | 47786 | 71644 | -23858
COFFEE C - ICE FUTURES U.S. | 2012-04-17 00:00:00 | 47151 | 65758 | -18607
COFFEE C - ICE FUTURES U.S. | 2012-04-24 00:00:00 | 45713 | 65157 | -19444
COFFEE C - ICE FUTURES U.S. | 2012-05-01 00:00:00 | 44588 | 62824 | -18236
COFFEE C - ICE FUTURES U.S. | 2012-05-08 00:00:00 | 44906 | 61448 | -16542
COFFEE C - ICE FUTURES U.S. | 2012-05-15 00:00:00 | 43968 | 63577 | -19609
COFFEE C - ICE FUTURES U.S. | 2012-05-22 00:00:00 | 44506 | 64407 | -19901
COFFEE C - ICE FUTURES U.S. | 2012-05-29 00:00:00 | 46291 | 61419 | -15128
COFFEE C - ICE FUTURES U.S. | 2012-06-05 00:00:00 | 46894 | 61259 | -14365
COFFEE C - ICE FUTURES U.S. | 2012-06-12 00:00:00 | 50586 | 63329 | -12743
COFFEE C - NEW YORK BOARD OF TRADE | 2006-06-13 00:00:00 | 43353 | 69826 | -26473
COFFEE C - NEW YORK BOARD OF TRADE | 2006-06-20 00:00:00 | 39423 | 64889 | -25466
COFFEE C - NEW YORK BOARD OF TRADE | 2006-06-27 00:00:00 | 32895 | 56754 | -23859
COFFEE C - NEW YORK BOARD OF TRADE | 2006-07-03 00:00:00 | 29554 | 59659 | -30105
COFFEE C - NEW YORK BOARD OF TRADE | 2006-07-11 00:00:00 | 29708 | 60326 | -30618
COFFEE C - NEW YORK BOARD OF TRADE | 2006-07-18 00:00:00 | 28762 | 59899 | -31137
COFFEE C - NEW YORK BOARD OF TRADE | 2006-07-25 00:00:00 | 30836 | 58120 | -27284
COFFEE C - NEW YORK BOARD OF TRADE | 2006-08-01 00:00:00 | 29953 | 59294 | -29341
COFFEE C - NEW YORK BOARD OF TRADE | 2006-08-08 00:00:00 | 25745 | 64984 | -39239
COFFEE C - NEW YORK BOARD OF TRADE | 2006-08-15 00:00:00 | 26633 | 66202 | -39569
COFFEE C - NEW YORK BOARD OF TRADE | 2006-08-22 00:00:00 | 19679 | 62189 | -42510
COFFEE C - NEW YORK BOARD OF TRADE | 2006-08-29 00:00:00 | 20113 | 60252 | -40139
COFFEE C - NEW YORK BOARD OF TRADE | 2006-09-05 00:00:00 | 20205 | 61500 | -41295
COFFEE C - NEW YORK BOARD OF TRADE | 2006-09-12 00:00:00 | 22258 | 56929 | -34671
COFFEE C - NEW YORK BOARD OF TRADE | 2006-09-19 00:00:00 | 25181 | 54669 | -29488
COFFEE C - NEW YORK BOARD OF TRADE | 2006-09-26 00:00:00 | 24292 | 55899 | -31607
COFFEE C - NEW YORK BOARD OF TRADE | 2006-10-03 00:00:00 | 27038 | 58099 | -31061
COFFEE C - NEW YORK BOARD OF TRADE | 2006-10-10 00:00:00 | 27945 | 58939 | -30994
COFFEE C - NEW YORK BOARD OF TRADE | 2006-10-17 00:00:00 | 30349 | 58866 | -28517
COFFEE C - NEW YORK BOARD OF TRADE | 2006-10-24 00:00:00 | 29634 | 64517 | -34883
COFFEE C - NEW YORK BOARD OF TRADE | 2006-10-31 00:00:00 | 27954 | 67646 | -39692
COFFEE C - NEW YORK BOARD OF TRADE | 2006-11-07 00:00:00 | 25770 | 73714 | -47944
COFFEE C - NEW YORK BOARD OF TRADE | 2006-11-14 00:00:00 | 22188 | 77730 | -55542
COFFEE C - NEW YORK BOARD OF TRADE | 2006-11-21 00:00:00 | 20842 | 76130 | -55288
COFFEE C - NEW YORK BOARD OF TRADE | 2006-11-28 00:00:00 | 20441 | 78028 | -57587
COFFEE C - NEW YORK BOARD OF TRADE | 2006-12-05 00:00:00 | 20595 | 80726 | -60131
COFFEE C - NEW YORK BOARD OF TRADE | 2006-12-12 00:00:00 | 22485 | 85695 | -63210
COFFEE C - NEW YORK BOARD OF TRADE | 2006-12-19 00:00:00 | 23916 | 84905 | -60989
COFFEE C - NEW YORK BOARD OF TRADE | 2006-12-26 00:00:00 | 26060 | 88817 | -62757
COFFEE C - NEW YORK BOARD OF TRADE | 2007-01-03 00:00:00 | 27460 | 89247 | -61787
COFFEE C - NEW YORK BOARD OF TRADE | 2007-01-09 00:00:00 | 29622 | 84083 | -54461
COFFEE C - NEW YORK BOARD OF TRADE | 2007-01-16 00:00:00 | 30435 | 85905 | -55470
COFFEE C - NEW YORK BOARD OF TRADE | 2007-01-23 00:00:00 | 33070 | 83892 | -50822
COFFEE C - NEW YORK BOARD OF TRADE | 2007-01-30 00:00:00 | 34747 | 85300 | -50553
COFFEE C - NEW YORK BOARD OF TRADE | 2007-02-06 00:00:00 | 41489 | 92539 | -51050
COFFEE C - NEW YORK BOARD OF TRADE | 2007-02-13 00:00:00 | 45378 | 93188 | -47810
COFFEE C - NEW YORK BOARD OF TRADE | 2007-02-20 00:00:00 | 38450 | 86044 | -47594
COFFEE C - NEW YORK BOARD OF TRADE | 2007-02-27 00:00:00 | 35706 | 87817 | -52111
COFFEE C - NEW YORK BOARD OF TRADE | 2007-03-06 00:00:00 | 37914 | 86856 | -48942
COFFEE C - NEW YORK BOARD OF TRADE | 2007-03-13 00:00:00 | 38699 | 85208 | -46509
COFFEE C - NEW YORK BOARD OF TRADE | 2007-03-20 00:00:00 | 41099 | 84345 | -43246
COFFEE C - NEW YORK BOARD OF TRADE | 2007-03-27 00:00:00 | 40908 | 88000 | -47092
COFFEE C - NEW YORK BOARD OF TRADE | 2007-04-03 00:00:00 | 42620 | 88462 | -45842
COFFEE C - NEW YORK BOARD OF TRADE | 2007-04-10 00:00:00 | 42111 | 87645 | -45534
COFFEE C - NEW YORK BOARD OF TRADE | 2007-04-17 00:00:00 | 40778 | 86911 | -46133
COFFEE C - NEW YORK BOARD OF TRADE | 2007-04-24 00:00:00 | 40291 | 80445 | -40154
COFFEE C - NEW YORK BOARD OF TRADE | 2007-05-01 00:00:00 | 45750 | 79743 | -33993
COFFEE C - NEW YORK BOARD OF TRADE | 2007-05-08 00:00:00 | 47851 | 80880 | -33029
COFFEE C - NEW YORK BOARD OF TRADE | 2007-05-15 00:00:00 | 47595 | 80711 | -33116
COFFEE C - NEW YORK BOARD OF TRADE | 2007-05-22 00:00:00 | 46402 | 84692 | -38290
COFFEE C - NEW YORK BOARD OF TRADE | 2007-05-29 00:00:00 | 44179 | 85520 | -41341
COFFEE C - NEW YORK BOARD OF TRADE | 2007-06-05 00:00:00 | 41664 | 92916 | -51252
COFFEE C - NEW YORK BOARD OF TRADE | 2007-06-12 00:00:00 | 44479 | 99184 | -54705
COFFEE C - NEW YORK BOARD OF TRADE | 2007-06-19 00:00:00 | 42465 | 97448 | -54983
COFFEE C - NEW YORK BOARD OF TRADE | 2007-06-26 00:00:00 | 36662 | 90173 | -53511
COFFEE C - NEW YORK BOARD OF TRADE | 2007-07-03 00:00:00 | 38983 | 89706 | -50723
COFFEE C - NEW YORK BOARD OF TRADE | 2007-07-10 00:00:00 | 40298 | 88280 | -47982
COFFEE C - NEW YORK BOARD OF TRADE | 2007-07-17 00:00:00 | 41476 | 89089 | -47613
COFFEE C - NEW YORK BOARD OF TRADE | 2007-07-24 00:00:00 | 39470 | 91688 | -52218
COFFEE C - NEW YORK BOARD OF TRADE | 2007-07-31 00:00:00 | 39692 | 93781 | -54089
COFFEE C - NEW YORK BOARD OF TRADE | 2007-08-07 00:00:00 | 35794 | 96323 | -60529
COFFEE C - NEW YORK BOARD OF TRADE | 2007-08-14 00:00:00 | 34543 | 102007 | -67464
COFFEE C - NEW YORK BOARD OF TRADE | 2007-08-21 00:00:00 | 32392 | 97631 | -65239
COFFEE C - NEW YORK BOARD OF TRADE | 2007-08-28 00:00:00 | 29156 | 91916 | -62760
COLUMBIA GULF ML SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 27245 | 35756 | -8511
COLUMBIA GULF ML SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 26234 | 31402 | -5168
COLUMBIA GULF ML SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 26358 | 31402 | -5044
COLUMBIA GULF ML SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 25986 | 30968 | -4982
COLUMBIA GULF ML SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 23010 | 27810 | -4800
COLUMBIA GULF ML SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 22827 | 25980 | -3153
COLUMBIA GULF ML SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 21971 | 23900 | -1929
COLUMBIA GULF ML SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 21816 | 23683 | -1867
COLUMBIA GULF ML SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 20203 | 23113 | -2910
COLUMBIA GULF ONSHORE SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-28 00:00:00 | 69413 | 35339 | 34074
COLUMBIA GULF ONSHORE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 52955 | 56995 | -4040
COLUMBIA GULF ONSHORE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 51310 | 54782 | -3472
COLUMBIA GULF ONSHORE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 50794 | 58318 | -7524
COLUMBIA GULF ONSHORE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 50794 | 58620 | -7826
COLUMBIA GULF ONSHORE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 50794 | 58620 | -7826
CONWAY PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 3116 | 1990 | 1126
CONWAY PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 3251 | 2195 | 1056
CONWAY PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 3206 | 2285 | 921
CONWAY PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 3367 | 2325 | 1042
CONWAY PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 3392 | 2330 | 1062
CONWAY PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 3522 | 2325 | 1197
CONWAY PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 3527 | 2564 | 963
CONWAY PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 3629 | 2671 | 958
CONWAY PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 3708 | 2770 | 938
CONWAY PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 3869 | 2991 | 878
CONWAY PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 3502 | 2793 | 709
CONWAY PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 3572 | 2833 | 739
CONWAY PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 3727 | 2978 | 749
CONWAY PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 3772 | 3013 | 759
CONWAY PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 3128 | 2841 | 287
CONWAY PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 3164 | 2882 | 282
CONWAY PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 3254 | 3062 | 192
CONWAY PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 3344 | 3137 | 207
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2006-06-13 00:00:00 | 16371 | 16871 | -500
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2006-06-20 00:00:00 | 13975 | 17383 | -3408
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2006-06-27 00:00:00 | 14155 | 18373 | -4218
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2006-07-03 00:00:00 | 13635 | 18905 | -5270
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2006-07-11 00:00:00 | 12899 | 20515 | -7616
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2006-07-18 00:00:00 | 13629 | 20491 | -6862
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2006-07-25 00:00:00 | 13491 | 19659 | -6168
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2006-08-01 00:00:00 | 11874 | 19379 | -7505
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2006-08-08 00:00:00 | 12613 | 19835 | -7222
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2006-08-15 00:00:00 | 13995 | 20502 | -6507
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2006-08-22 00:00:00 | 14189 | 19852 | -5663
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2006-08-29 00:00:00 | 13335 | 19367 | -6032
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2006-09-05 00:00:00 | 12925 | 20988 | -8063
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2006-09-12 00:00:00 | 13378 | 22347 | -8969
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2006-09-19 00:00:00 | 13681 | 23328 | -9647
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2006-09-26 00:00:00 | 12225 | 20515 | -8290
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2006-10-03 00:00:00 | 12693 | 21255 | -8562
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2006-10-10 00:00:00 | 11795 | 17611 | -5816
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2006-10-17 00:00:00 | 10619 | 21157 | -10538
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2006-10-24 00:00:00 | 10707 | 20842 | -10135
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2006-10-31 00:00:00 | 10375 | 20194 | -9819
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2006-11-07 00:00:00 | 10755 | 18319 | -7564
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2006-11-14 00:00:00 | 11974 | 16747 | -4773
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2006-11-21 00:00:00 | 13263 | 16555 | -3292
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2006-11-28 00:00:00 | 11425 | 14318 | -2893
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2006-12-05 00:00:00 | 11218 | 15896 | -4678
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2006-12-12 00:00:00 | 10676 | 16151 | -5475
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2006-12-19 00:00:00 | 12246 | 16142 | -3896
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2006-12-26 00:00:00 | 12442 | 15633 | -3191
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-01-03 00:00:00 | 12781 | 16750 | -3969
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-01-09 00:00:00 | 13653 | 18715 | -5062
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-01-16 00:00:00 | 14092 | 16517 | -2425
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-01-23 00:00:00 | 13801 | 17099 | -3298
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-01-30 00:00:00 | 14492 | 17287 | -2795
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-02-06 00:00:00 | 15407 | 18000 | -2593
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-02-13 00:00:00 | 14385 | 17697 | -3312
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-02-20 00:00:00 | 15448 | 17057 | -1609
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-02-27 00:00:00 | 11946 | 14758 | -2812
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-03-06 00:00:00 | 11067 | 15270 | -4203
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-03-13 00:00:00 | 11524 | 15948 | -4424
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-03-20 00:00:00 | 12558 | 19120 | -6562
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-03-27 00:00:00 | 12551 | 20439 | -7888
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-04-03 00:00:00 | 11525 | 21345 | -9820
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-04-10 00:00:00 | 11513 | 22526 | -11013
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-04-17 00:00:00 | 12181 | 22268 | -10087
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-04-24 00:00:00 | 12770 | 23091 | -10321
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-05-01 00:00:00 | 12153 | 24052 | -11899
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-05-08 00:00:00 | 12520 | 24519 | -11999
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-05-15 00:00:00 | 12920 | 24230 | -11310
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-05-22 00:00:00 | 13262 | 21458 | -8196
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-05-29 00:00:00 | 13069 | 21513 | -8444
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-06-05 00:00:00 | 11610 | 21327 | -9717
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-06-12 00:00:00 | 12039 | 21015 | -8976
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-06-19 00:00:00 | 11928 | 22655 | -10727
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-06-26 00:00:00 | 13057 | 22967 | -9910
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-07-03 00:00:00 | 12184 | 24626 | -12442
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-07-10 00:00:00 | 11944 | 29006 | -17062
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-07-17 00:00:00 | 12645 | 28912 | -16267
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-07-24 00:00:00 | 13518 | 30374 | -16856
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-07-31 00:00:00 | 12746 | 26879 | -14133
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-08-07 00:00:00 | 13136 | 26141 | -13005
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-08-14 00:00:00 | 12813 | 23753 | -10940
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-08-21 00:00:00 | 15465 | 24626 | -9161
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-08-28 00:00:00 | 14881 | 24438 | -9557
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-09-04 00:00:00 | 12267 | 23917 | -11650
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-09-11 00:00:00 | 11602 | 23695 | -12093
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-09-18 00:00:00 | 11573 | 26165 | -14592
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-09-25 00:00:00 | 12343 | 29074 | -16731
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-10-02 00:00:00 | 12268 | 29812 | -17544
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-10-09 00:00:00 | 11537 | 32161 | -20624
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-10-16 00:00:00 | 11429 | 29405 | -17976
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-10-23 00:00:00 | 11367 | 27926 | -16559
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-10-30 00:00:00 | 11612 | 26851 | -15239
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-11-06 00:00:00 | 11285 | 26611 | -15326
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-11-13 00:00:00 | 13370 | 26104 | -12734
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-11-20 00:00:00 | 14464 | 26966 | -12502
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-11-27 00:00:00 | 12820 | 21751 | -8931
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-12-04 00:00:00 | 12003 | 23631 | -11628
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-12-11 00:00:00 | 9619 | 21702 | -12083
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-12-18 00:00:00 | 10919 | 22159 | -11240
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-12-24 00:00:00 | 10116 | 21999 | -11883
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2007-12-31 00:00:00 | 9902 | 22943 | -13041
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-01-08 00:00:00 | 10352 | 24492 | -14140
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-01-15 00:00:00 | 10066 | 27391 | -17325
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-01-22 00:00:00 | 9724 | 26024 | -16300
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-01-29 00:00:00 | 10087 | 26156 | -16069
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-02-05 00:00:00 | 10384 | 27821 | -17437
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-02-12 00:00:00 | 9583 | 32755 | -23172
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-02-19 00:00:00 | 10043 | 35984 | -25941
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-02-26 00:00:00 | 11749 | 41043 | -29294
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-03-04 00:00:00 | 9581 | 39847 | -30266
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-03-11 00:00:00 | 9371 | 39745 | -30374
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-03-18 00:00:00 | 9222 | 38353 | -29131
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-03-25 00:00:00 | 9700 | 37014 | -27314
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-04-01 00:00:00 | 9313 | 37309 | -27996
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-04-08 00:00:00 | 9803 | 37601 | -27798
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-04-15 00:00:00 | 10697 | 38357 | -27660
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-04-22 00:00:00 | 11074 | 38852 | -27778
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-04-29 00:00:00 | 9951 | 34919 | -24968
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-05-06 00:00:00 | 9648 | 35715 | -26067
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-05-13 00:00:00 | 9665 | 34561 | -24896
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-05-20 00:00:00 | 9063 | 36398 | -27335
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-05-27 00:00:00 | 9498 | 35045 | -25547
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-06-03 00:00:00 | 9062 | 30857 | -21795
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-06-10 00:00:00 | 9941 | 31675 | -21734
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-06-17 00:00:00 | 12220 | 35112 | -22892
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-06-24 00:00:00 | 12954 | 40009 | -27055
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-07-01 00:00:00 | 10950 | 39824 | -28874
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-07-08 00:00:00 | 11976 | 40500 | -28524
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-07-15 00:00:00 | 11517 | 36866 | -25349
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-07-22 00:00:00 | 15254 | 36691 | -21437
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-07-29 00:00:00 | 16805 | 33963 | -17158
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-08-05 00:00:00 | 20863 | 37192 | -16329
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-08-12 00:00:00 | 22370 | 34940 | -12570
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-08-19 00:00:00 | 23301 | 32582 | -9281
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-08-26 00:00:00 | 19214 | 27569 | -8355
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-09-02 00:00:00 | 11574 | 19606 | -8032
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-09-09 00:00:00 | 12061 | 20716 | -8655
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-09-16 00:00:00 | 12740 | 19035 | -6295
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-09-23 00:00:00 | 9825 | 20045 | -10220
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-09-30 00:00:00 | 13314 | 21060 | -7746
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-10-07 00:00:00 | 16735 | 21659 | -4924
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-10-14 00:00:00 | 18878 | 23826 | -4948
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-10-21 00:00:00 | 19599 | 24513 | -4914
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-10-28 00:00:00 | 17227 | 23957 | -6730
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-11-04 00:00:00 | 17367 | 24254 | -6887
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-11-11 00:00:00 | 18608 | 25435 | -6827
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-11-18 00:00:00 | 20168 | 25911 | -5743
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-11-25 00:00:00 | 16014 | 19754 | -3740
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-12-02 00:00:00 | 12610 | 17566 | -4956
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-12-09 00:00:00 | 12963 | 18185 | -5222
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-12-16 00:00:00 | 13149 | 18535 | -5386
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-12-22 00:00:00 | 13919 | 19207 | -5288
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2008-12-30 00:00:00 | 14351 | 18654 | -4303
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-01-06 00:00:00 | 12186 | 18046 | -5860
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-01-13 00:00:00 | 12688 | 21506 | -8818
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-01-20 00:00:00 | 12154 | 22137 | -9983
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-01-27 00:00:00 | 11479 | 21399 | -9920
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-02-03 00:00:00 | 11213 | 22019 | -10806
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-02-10 00:00:00 | 9828 | 21650 | -11822
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-02-17 00:00:00 | 11823 | 20975 | -9152
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-02-24 00:00:00 | 11942 | 20787 | -8845
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-03-03 00:00:00 | 9503 | 20282 | -10779
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-03-10 00:00:00 | 7926 | 24850 | -16924
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-03-17 00:00:00 | 9172 | 28478 | -19306
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-03-24 00:00:00 | 9177 | 31107 | -21930
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-03-31 00:00:00 | 9306 | 30229 | -20923
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-04-07 00:00:00 | 9101 | 35409 | -26308
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-04-14 00:00:00 | 8467 | 33999 | -25532
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-04-21 00:00:00 | 8468 | 33579 | -25111
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-04-28 00:00:00 | 8290 | 35722 | -27432
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-05-05 00:00:00 | 7047 | 35025 | -27978
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-05-12 00:00:00 | 11035 | 37716 | -26681
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-05-19 00:00:00 | 10835 | 37422 | -26587
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-05-26 00:00:00 | 8744 | 35318 | -26574
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-06-02 00:00:00 | 8641 | 36787 | -28146
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-06-09 00:00:00 | 9385 | 37371 | -27986
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-06-16 00:00:00 | 11399 | 39196 | -27797
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-06-23 00:00:00 | 9406 | 34248 | -24842
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-06-30 00:00:00 | 5316 | 32040 | -26724
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-07-07 00:00:00 | 5635 | 32927 | -27292
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-07-14 00:00:00 | 6733 | 32324 | -25591
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-07-21 00:00:00 | 7429 | 37836 | -30407
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-07-28 00:00:00 | 7115 | 40238 | -33123
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-08-04 00:00:00 | 6438 | 43425 | -36987
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-08-11 00:00:00 | 5402 | 42355 | -36953
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-08-18 00:00:00 | 5174 | 39556 | -34382
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-08-25 00:00:00 | 4948 | 39019 | -34071
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-09-01 00:00:00 | 4867 | 37791 | -32924
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-09-08 00:00:00 | 4726 | 40168 | -35442
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-09-15 00:00:00 | 4461 | 41659 | -37198
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-09-22 00:00:00 | 3851 | 41269 | -37418
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-09-29 00:00:00 | 3929 | 37682 | -33753
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-10-06 00:00:00 | 3822 | 41027 | -37205
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-10-13 00:00:00 | 3635 | 43164 | -39529
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-10-20 00:00:00 | 3813 | 49290 | -45477
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-10-27 00:00:00 | 4331 | 55815 | -51484
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-11-03 00:00:00 | 4063 | 57561 | -53498
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-11-09 00:00:00 | 4680 | 69432 | -64752
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-11-17 00:00:00 | 5915 | 73488 | -67573
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-11-24 00:00:00 | 5310 | 74528 | -69218
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-12-01 00:00:00 | 4791 | 73890 | -69099
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-12-08 00:00:00 | 4088 | 75424 | -71336
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-12-15 00:00:00 | 4034 | 73887 | -69853
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-12-22 00:00:00 | 4154 | 72717 | -68563
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2009-12-29 00:00:00 | 4937 | 78816 | -73879
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-01-05 00:00:00 | 4058 | 79113 | -75055
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-01-12 00:00:00 | 4246 | 75727 | -71481
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-01-19 00:00:00 | 5087 | 73601 | -68514
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-01-26 00:00:00 | 5451 | 70884 | -65433
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-02-02 00:00:00 | 6719 | 63920 | -57201
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-02-09 00:00:00 | 9357 | 60745 | -51388
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-02-16 00:00:00 | 8430 | 58889 | -50459
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-02-23 00:00:00 | 6674 | 60800 | -54126
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-03-02 00:00:00 | 6169 | 60757 | -54588
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-03-09 00:00:00 | 6405 | 63921 | -57516
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-03-16 00:00:00 | 6537 | 64164 | -57627
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-03-23 00:00:00 | 6815 | 62965 | -56150
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-03-30 00:00:00 | 9808 | 69909 | -60101
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-04-06 00:00:00 | 9714 | 73227 | -63513
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-04-13 00:00:00 | 9856 | 72362 | -62506
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-04-20 00:00:00 | 9816 | 70772 | -60956
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-04-27 00:00:00 | 8282 | 68294 | -60012
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-05-04 00:00:00 | 6591 | 61909 | -55318
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-05-11 00:00:00 | 5820 | 56860 | -51040
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-05-18 00:00:00 | 6272 | 52831 | -46559
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-05-25 00:00:00 | 7823 | 52039 | -44216
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-06-01 00:00:00 | 7505 | 53544 | -46039
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-06-08 00:00:00 | 8116 | 52881 | -44765
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-06-15 00:00:00 | 13517 | 56528 | -43011
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-06-22 00:00:00 | 9660 | 52909 | -43249
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-06-29 00:00:00 | 8258 | 52177 | -43919
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-07-06 00:00:00 | 7634 | 48426 | -40792
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-07-13 00:00:00 | 8282 | 51400 | -43118
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-07-20 00:00:00 | 7983 | 50784 | -42801
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-07-27 00:00:00 | 9498 | 58302 | -48804
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-08-03 00:00:00 | 8950 | 62943 | -53993
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-08-10 00:00:00 | 9389 | 69210 | -59821
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-08-17 00:00:00 | 10507 | 67123 | -56616
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-08-24 00:00:00 | 14482 | 63614 | -49132
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-08-31 00:00:00 | 9664 | 62838 | -53174
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-09-07 00:00:00 | 9438 | 63717 | -54279
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-09-14 00:00:00 | 10279 | 69248 | -58969
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-09-21 00:00:00 | 10363 | 70021 | -59658
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-09-28 00:00:00 | 10383 | 74623 | -64240
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-10-05 00:00:00 | 9254 | 76113 | -66859
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-10-12 00:00:00 | 10004 | 76301 | -66297
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-10-19 00:00:00 | 10889 | 78336 | -67447
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-10-26 00:00:00 | 10602 | 77689 | -67087
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-11-02 00:00:00 | 10554 | 76772 | -66218
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-11-09 00:00:00 | 10551 | 82401 | -71850
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-11-16 00:00:00 | 9672 | 76243 | -66571
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-11-23 00:00:00 | 7774 | 71235 | -63461
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-11-30 00:00:00 | 8641 | 71892 | -63251
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-12-07 00:00:00 | 8792 | 80239 | -71447
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-12-14 00:00:00 | 8741 | 81592 | -72851
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-12-21 00:00:00 | 8092 | 81476 | -73384
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2010-12-28 00:00:00 | 7250 | 80330 | -73080
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-01-04 00:00:00 | 7171 | 80499 | -73328
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-01-11 00:00:00 | 7920 | 80904 | -72984
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-01-18 00:00:00 | 8410 | 78329 | -69919
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-01-25 00:00:00 | 8808 | 72783 | -63975
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-02-01 00:00:00 | 7451 | 72456 | -65005
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-02-08 00:00:00 | 7973 | 77073 | -69100
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-02-15 00:00:00 | 8468 | 77634 | -69166
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-02-22 00:00:00 | 8773 | 74909 | -66136
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-03-01 00:00:00 | 9356 | 74800 | -65444
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-03-08 00:00:00 | 8828 | 72193 | -63365
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-03-15 00:00:00 | 9411 | 69348 | -59937
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-03-22 00:00:00 | 8819 | 69647 | -60828
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-03-29 00:00:00 | 7912 | 72492 | -64580
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-04-05 00:00:00 | 6413 | 70872 | -64459
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-04-12 00:00:00 | 7454 | 76584 | -69130
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-04-19 00:00:00 | 7210 | 68060 | -60850
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-04-26 00:00:00 | 6477 | 65776 | -59299
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-05-03 00:00:00 | 6607 | 60507 | -53900
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-05-10 00:00:00 | 8253 | 55084 | -46831
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-05-17 00:00:00 | 8766 | 51237 | -42471
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-05-24 00:00:00 | 9005 | 52015 | -43010
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-05-31 00:00:00 | 8857 | 55115 | -46258
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-06-07 00:00:00 | 8398 | 55491 | -47093
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-06-14 00:00:00 | 11641 | 60088 | -48447
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-06-21 00:00:00 | 13323 | 58854 | -45531
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-06-28 00:00:00 | 9984 | 54441 | -44457
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-07-05 00:00:00 | 10110 | 64468 | -54358
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-07-12 00:00:00 | 9462 | 67714 | -58252
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-07-19 00:00:00 | 9711 | 69691 | -59980
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-07-26 00:00:00 | 10693 | 69840 | -59147
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-08-02 00:00:00 | 10624 | 69651 | -59027
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-08-09 00:00:00 | 12580 | 56681 | -44101
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-08-16 00:00:00 | 16081 | 51125 | -35044
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-08-23 00:00:00 | 18430 | 51573 | -33143
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-08-30 00:00:00 | 9789 | 42571 | -32782
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-09-06 00:00:00 | 9592 | 42268 | -32676
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-09-13 00:00:00 | 8857 | 40849 | -31992
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-09-20 00:00:00 | 12593 | 40185 | -27592
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-09-27 00:00:00 | 10138 | 39129 | -28991
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-10-04 00:00:00 | 12841 | 40000 | -27159
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-10-11 00:00:00 | 17578 | 40147 | -22569
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-10-18 00:00:00 | 19134 | 43321 | -24187
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-10-25 00:00:00 | 17079 | 43670 | -26591
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-11-01 00:00:00 | 14632 | 45625 | -30993
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-11-08 00:00:00 | 14670 | 48467 | -33797
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-11-15 00:00:00 | 17187 | 50552 | -33365
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-11-22 00:00:00 | 14047 | 45354 | -31307
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-11-29 00:00:00 | 5736 | 37418 | -31682
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-12-06 00:00:00 | 5723 | 39807 | -34084
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-12-13 00:00:00 | 6984 | 40286 | -33302
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-12-20 00:00:00 | 7798 | 38577 | -30779
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2011-12-27 00:00:00 | 7883 | 39103 | -31220
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2012-01-03 00:00:00 | 8225 | 40678 | -32453
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2012-01-10 00:00:00 | 7468 | 41308 | -33840
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2012-01-17 00:00:00 | 6471 | 45033 | -38562
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2012-01-24 00:00:00 | 7462 | 47206 | -39744
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2012-01-31 00:00:00 | 11741 | 53015 | -41274
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2012-02-07 00:00:00 | 17616 | 61577 | -43961
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2012-02-14 00:00:00 | 16135 | 61596 | -45461
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2012-02-21 00:00:00 | 13538 | 57443 | -43905
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2012-02-28 00:00:00 | 10607 | 57136 | -46529
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2012-03-06 00:00:00 | 10520 | 55734 | -45214
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2012-03-13 00:00:00 | 8615 | 54440 | -45825
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2012-03-20 00:00:00 | 8424 | 53979 | -45555
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2012-03-27 00:00:00 | 7328 | 51274 | -43946
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2012-04-03 00:00:00 | 6452 | 50612 | -44160
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2012-04-10 00:00:00 | 6565 | 43624 | -37059
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2012-04-17 00:00:00 | 10666 | 43084 | -32418
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2012-04-24 00:00:00 | 13626 | 45618 | -31992
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2012-05-01 00:00:00 | 9521 | 46396 | -36875
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2012-05-08 00:00:00 | 10987 | 45999 | -35012
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2012-05-15 00:00:00 | 13943 | 43690 | -29747
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2012-05-22 00:00:00 | 14287 | 38043 | -23756
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2012-05-29 00:00:00 | 15126 | 37575 | -22449
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2012-06-05 00:00:00 | 17373 | 33803 | -16430
COPPER-GRADE #1 - COMMODITY EXCHANGE INC. | 2012-06-12 00:00:00 | 18136 | 36441 | -18305
CORN - CHICAGO BOARD OF TRADE | 2006-06-13 00:00:00 | 209662 | 699163 | -489501
CORN - CHICAGO BOARD OF TRADE | 2006-06-20 00:00:00 | 224476 | 666688 | -442212
CORN - CHICAGO BOARD OF TRADE | 2006-06-27 00:00:00 | 234769 | 645735 | -410966
CORN - CHICAGO BOARD OF TRADE | 2006-07-03 00:00:00 | 220552 | 648405 | -427853
CORN - CHICAGO BOARD OF TRADE | 2006-07-11 00:00:00 | 216968 | 673110 | -456142
CORN - CHICAGO BOARD OF TRADE | 2006-07-18 00:00:00 | 214759 | 692443 | -477684
CORN - CHICAGO BOARD OF TRADE | 2006-07-25 00:00:00 | 224659 | 692935 | -468276
CORN - CHICAGO BOARD OF TRADE | 2006-08-01 00:00:00 | 213984 | 684728 | -470744
CORN - CHICAGO BOARD OF TRADE | 2006-08-08 00:00:00 | 204653 | 670462 | -465809
CORN - CHICAGO BOARD OF TRADE | 2006-08-15 00:00:00 | 237444 | 642524 | -405080
CORN - CHICAGO BOARD OF TRADE | 2006-08-22 00:00:00 | 234999 | 628555 | -393556
CORN - CHICAGO BOARD OF TRADE | 2006-08-29 00:00:00 | 220120 | 610711 | -390591
CORN - CHICAGO BOARD OF TRADE | 2006-09-05 00:00:00 | 200136 | 600116 | -399980
CORN - CHICAGO BOARD OF TRADE | 2006-09-12 00:00:00 | 212216 | 595735 | -383519
CORN - CHICAGO BOARD OF TRADE | 2006-09-19 00:00:00 | 205281 | 596548 | -391267
CORN - CHICAGO BOARD OF TRADE | 2006-09-26 00:00:00 | 206350 | 632372 | -426022
CORN - CHICAGO BOARD OF TRADE | 2006-10-03 00:00:00 | 208210 | 652913 | -444703
CORN - CHICAGO BOARD OF TRADE | 2006-10-10 00:00:00 | 205088 | 662257 | -457169
CORN - CHICAGO BOARD OF TRADE | 2006-10-17 00:00:00 | 230055 | 708103 | -478048
CORN - CHICAGO BOARD OF TRADE | 2006-10-24 00:00:00 | 249417 | 742989 | -493572
CORN - CHICAGO BOARD OF TRADE | 2006-10-31 00:00:00 | 263741 | 750061 | -486320
CORN - CHICAGO BOARD OF TRADE | 2006-11-07 00:00:00 | 272983 | 781098 | -508115
CORN - CHICAGO BOARD OF TRADE | 2006-11-14 00:00:00 | 287806 | 799705 | -511899
CORN - CHICAGO BOARD OF TRADE | 2006-11-21 00:00:00 | 279700 | 827999 | -548299
CORN - CHICAGO BOARD OF TRADE | 2006-11-28 00:00:00 | 274415 | 857417 | -583002
CORN - CHICAGO BOARD OF TRADE | 2006-12-05 00:00:00 | 264996 | 845595 | -580599
CORN - CHICAGO BOARD OF TRADE | 2006-12-12 00:00:00 | 261102 | 844719 | -583617
CORN - CHICAGO BOARD OF TRADE | 2006-12-19 00:00:00 | 258953 | 844478 | -585525
CORN - CHICAGO BOARD OF TRADE | 2006-12-26 00:00:00 | 260348 | 854100 | -593752
CORN - CHICAGO BOARD OF TRADE | 2007-01-03 00:00:00 | 258959 | 851592 | -592633
CORN - CHICAGO BOARD OF TRADE | 2007-01-09 00:00:00 | 278936 | 827386 | -548450
CORN - CHICAGO BOARD OF TRADE | 2007-01-16 00:00:00 | 291509 | 860800 | -569291
CORN - CHICAGO BOARD OF TRADE | 2007-01-23 00:00:00 | 314846 | 899279 | -584433
CORN - CHICAGO BOARD OF TRADE | 2007-01-30 00:00:00 | 310206 | 891929 | -581723
CORN - CHICAGO BOARD OF TRADE | 2007-02-06 00:00:00 | 311814 | 886346 | -574532
CORN - CHICAGO BOARD OF TRADE | 2007-02-13 00:00:00 | 298103 | 908933 | -610830
CORN - CHICAGO BOARD OF TRADE | 2007-02-20 00:00:00 | 301682 | 941324 | -639642
CORN - CHICAGO BOARD OF TRADE | 2007-02-27 00:00:00 | 274194 | 930137 | -655943
CORN - CHICAGO BOARD OF TRADE | 2007-03-06 00:00:00 | 276306 | 901777 | -625471
CORN - CHICAGO BOARD OF TRADE | 2007-03-13 00:00:00 | 291949 | 878551 | -586602
CORN - CHICAGO BOARD OF TRADE | 2007-03-20 00:00:00 | 290335 | 874628 | -584293
CORN - CHICAGO BOARD OF TRADE | 2007-03-27 00:00:00 | 290557 | 859020 | -568463
CORN - CHICAGO BOARD OF TRADE | 2007-04-03 00:00:00 | 319438 | 837145 | -517707
CORN - CHICAGO BOARD OF TRADE | 2007-04-10 00:00:00 | 300883 | 822731 | -521848
CORN - CHICAGO BOARD OF TRADE | 2007-04-17 00:00:00 | 279838 | 792159 | -512321
CORN - CHICAGO BOARD OF TRADE | 2007-04-24 00:00:00 | 281468 | 770952 | -489484
CORN - CHICAGO BOARD OF TRADE | 2007-05-01 00:00:00 | 268564 | 771595 | -503031
CORN - CHICAGO BOARD OF TRADE | 2007-05-08 00:00:00 | 271958 | 771216 | -499258
CORN - CHICAGO BOARD OF TRADE | 2007-05-15 00:00:00 | 274425 | 761378 | -486953
CORN - CHICAGO BOARD OF TRADE | 2007-05-22 00:00:00 | 266792 | 746420 | -479628
CORN - CHICAGO BOARD OF TRADE | 2007-05-29 00:00:00 | 275208 | 742199 | -466991
CORN - CHICAGO BOARD OF TRADE | 2007-06-05 00:00:00 | 246987 | 760868 | -513881
CORN - CHICAGO BOARD OF TRADE | 2007-06-12 00:00:00 | 243704 | 771158 | -527454
CORN - CHICAGO BOARD OF TRADE | 2007-06-19 00:00:00 | 235294 | 781216 | -545922
CORN - CHICAGO BOARD OF TRADE | 2007-06-26 00:00:00 | 235021 | 735988 | -500967
CORN - CHICAGO BOARD OF TRADE | 2007-07-03 00:00:00 | 248839 | 695048 | -446209
CORN - CHICAGO BOARD OF TRADE | 2007-07-10 00:00:00 | 238834 | 688598 | -449764
CORN - CHICAGO BOARD OF TRADE | 2007-07-17 00:00:00 | 250882 | 672344 | -421462
CORN - CHICAGO BOARD OF TRADE | 2007-07-24 00:00:00 | 260373 | 674045 | -413672
CORN - CHICAGO BOARD OF TRADE | 2007-07-31 00:00:00 | 247651 | 664258 | -416607
CORN - CHICAGO BOARD OF TRADE | 2007-08-07 00:00:00 | 240006 | 654217 | -414211
CORN - CHICAGO BOARD OF TRADE | 2007-08-14 00:00:00 | 231675 | 644807 | -413132
CORN - CHICAGO BOARD OF TRADE | 2007-08-21 00:00:00 | 229588 | 628588 | -399000
CORN - CHICAGO BOARD OF TRADE | 2007-08-28 00:00:00 | 232667 | 631751 | -399084
CORN - CHICAGO BOARD OF TRADE | 2007-09-04 00:00:00 | 236124 | 621361 | -385237
CORN - CHICAGO BOARD OF TRADE | 2007-09-11 00:00:00 | 240220 | 617991 | -377771
CORN - CHICAGO BOARD OF TRADE | 2007-09-18 00:00:00 | 239967 | 637236 | -397269
CORN - CHICAGO BOARD OF TRADE | 2007-09-25 00:00:00 | 236921 | 660650 | -423729
CORN - CHICAGO BOARD OF TRADE | 2007-10-02 00:00:00 | 242645 | 644449 | -401804
CORN - CHICAGO BOARD OF TRADE | 2007-10-09 00:00:00 | 250626 | 616061 | -365435
CORN - CHICAGO BOARD OF TRADE | 2007-10-16 00:00:00 | 256799 | 626262 | -369463
CORN - CHICAGO BOARD OF TRADE | 2007-10-23 00:00:00 | 258439 | 630598 | -372159
CORN - CHICAGO BOARD OF TRADE | 2007-10-30 00:00:00 | 256115 | 650165 | -394050
CORN - CHICAGO BOARD OF TRADE | 2007-11-06 00:00:00 | 254120 | 684136 | -430016
CORN - CHICAGO BOARD OF TRADE | 2007-11-13 00:00:00 | 262186 | 702004 | -439818
CORN - CHICAGO BOARD OF TRADE | 2007-11-20 00:00:00 | 257917 | 710076 | -452159
CORN - CHICAGO BOARD OF TRADE | 2007-11-27 00:00:00 | 254550 | 704051 | -449501
CORN - CHICAGO BOARD OF TRADE | 2007-12-04 00:00:00 | 231859 | 709168 | -477309
CORN - CHICAGO BOARD OF TRADE | 2007-12-11 00:00:00 | 238396 | 751408 | -513012
CORN - CHICAGO BOARD OF TRADE | 2007-12-18 00:00:00 | 244459 | 788525 | -544066
CORN - CHICAGO BOARD OF TRADE | 2007-12-24 00:00:00 | 250373 | 814875 | -564502
CORN - CHICAGO BOARD OF TRADE | 2007-12-31 00:00:00 | 262046 | 833143 | -571097
CORN - CHICAGO BOARD OF TRADE | 2008-01-08 00:00:00 | 270977 | 854956 | -583979
CORN - CHICAGO BOARD OF TRADE | 2008-01-15 00:00:00 | 277687 | 868152 | -590465
CORN - CHICAGO BOARD OF TRADE | 2008-01-22 00:00:00 | 290806 | 863007 | -572201
CORN - CHICAGO BOARD OF TRADE | 2008-01-29 00:00:00 | 289140 | 868650 | -579510
CORN - CHICAGO BOARD OF TRADE | 2008-02-05 00:00:00 | 280802 | 890033 | -609231
CORN - CHICAGO BOARD OF TRADE | 2008-02-12 00:00:00 | 282087 | 897643 | -615556
CORN - CHICAGO BOARD OF TRADE | 2008-02-19 00:00:00 | 264983 | 920141 | -655158
CORN - CHICAGO BOARD OF TRADE | 2008-02-26 00:00:00 | 258385 | 950910 | -692525
CORN - CHICAGO BOARD OF TRADE | 2008-03-04 00:00:00 | 256935 | 946262 | -689327
CORN - CHICAGO BOARD OF TRADE | 2008-03-11 00:00:00 | 264394 | 939826 | -675432
CORN - CHICAGO BOARD OF TRADE | 2008-03-18 00:00:00 | 282127 | 926765 | -644638
CORN - CHICAGO BOARD OF TRADE | 2008-03-25 00:00:00 | 292936 | 888453 | -595517
CORN - CHICAGO BOARD OF TRADE | 2008-04-01 00:00:00 | 260859 | 861274 | -600415
CORN - CHICAGO BOARD OF TRADE | 2008-04-08 00:00:00 | 243756 | 873083 | -629327
CORN - CHICAGO BOARD OF TRADE | 2008-04-15 00:00:00 | 243844 | 878445 | -634601
CORN - CHICAGO BOARD OF TRADE | 2008-04-22 00:00:00 | 254717 | 888687 | -633970
CORN - CHICAGO BOARD OF TRADE | 2008-04-29 00:00:00 | 229658 | 854756 | -625098
CORN - CHICAGO BOARD OF TRADE | 2008-05-06 00:00:00 | 228982 | 854907 | -625925
CORN - CHICAGO BOARD OF TRADE | 2008-05-13 00:00:00 | 227761 | 855051 | -627290
CORN - CHICAGO BOARD OF TRADE | 2008-05-20 00:00:00 | 235763 | 848484 | -612721
CORN - CHICAGO BOARD OF TRADE | 2008-05-27 00:00:00 | 237228 | 839505 | -602277
CORN - CHICAGO BOARD OF TRADE | 2008-06-03 00:00:00 | 240438 | 815966 | -575528
CORN - CHICAGO BOARD OF TRADE | 2008-06-10 00:00:00 | 215034 | 822089 | -607055
CORN - CHICAGO BOARD OF TRADE | 2008-06-17 00:00:00 | 223091 | 809293 | -586202
CORN - CHICAGO BOARD OF TRADE | 2008-06-24 00:00:00 | 204758 | 782558 | -577800
CORN - CHICAGO BOARD OF TRADE | 2008-07-01 00:00:00 | 178706 | 754365 | -575659
CORN - CHICAGO BOARD OF TRADE | 2008-07-08 00:00:00 | 197286 | 737712 | -540426
CORN - CHICAGO BOARD OF TRADE | 2008-07-15 00:00:00 | 229316 | 722097 | -492781
CORN - CHICAGO BOARD OF TRADE | 2008-07-22 00:00:00 | 258609 | 701876 | -443267
CORN - CHICAGO BOARD OF TRADE | 2008-07-29 00:00:00 | 239421 | 670659 | -431238
CORN - CHICAGO BOARD OF TRADE | 2008-08-05 00:00:00 | 250022 | 649508 | -399486
CORN - CHICAGO BOARD OF TRADE | 2008-08-12 00:00:00 | 257468 | 628843 | -371375
CORN - CHICAGO BOARD OF TRADE | 2008-08-19 00:00:00 | 241292 | 607461 | -366169
CORN - CHICAGO BOARD OF TRADE | 2008-08-26 00:00:00 | 232600 | 600988 | -368388
CORN - CHICAGO BOARD OF TRADE | 2008-09-02 00:00:00 | 219810 | 580930 | -361120
CORN - CHICAGO BOARD OF TRADE | 2008-09-09 00:00:00 | 220852 | 568268 | -347416
CORN - CHICAGO BOARD OF TRADE | 2008-09-16 00:00:00 | 226912 | 569750 | -342838
CORN - CHICAGO BOARD OF TRADE | 2008-09-23 00:00:00 | 224806 | 567793 | -342987
CORN - CHICAGO BOARD OF TRADE | 2008-09-30 00:00:00 | 239873 | 545519 | -305646
CORN - CHICAGO BOARD OF TRADE | 2008-10-07 00:00:00 | 256605 | 515335 | -258730
CORN - CHICAGO BOARD OF TRADE | 2008-10-14 00:00:00 | 259502 | 516225 | -256723
CORN - CHICAGO BOARD OF TRADE | 2008-10-21 00:00:00 | 266199 | 500231 | -234032
CORN - CHICAGO BOARD OF TRADE | 2008-10-28 00:00:00 | 273892 | 482907 | -209015
CORN - CHICAGO BOARD OF TRADE | 2008-11-04 00:00:00 | 273356 | 480633 | -207277
CORN - CHICAGO BOARD OF TRADE | 2008-11-11 00:00:00 | 276604 | 461775 | -185171
CORN - CHICAGO BOARD OF TRADE | 2008-11-18 00:00:00 | 266972 | 455832 | -188860
CORN - CHICAGO BOARD OF TRADE | 2008-11-25 00:00:00 | 253781 | 417564 | -163783
CORN - CHICAGO BOARD OF TRADE | 2008-12-02 00:00:00 | 244358 | 400972 | -156614
CORN - CHICAGO BOARD OF TRADE | 2008-12-09 00:00:00 | 227911 | 382721 | -154810
CORN - CHICAGO BOARD OF TRADE | 2008-12-16 00:00:00 | 221739 | 390187 | -168448
CORN - CHICAGO BOARD OF TRADE | 2008-12-22 00:00:00 | 220265 | 382453 | -162188
CORN - CHICAGO BOARD OF TRADE | 2008-12-30 00:00:00 | 206595 | 386032 | -179437
CORN - CHICAGO BOARD OF TRADE | 2009-01-06 00:00:00 | 198098 | 385892 | -187794
CORN - CHICAGO BOARD OF TRADE | 2009-01-13 00:00:00 | 203999 | 368790 | -164791
CORN - CHICAGO BOARD OF TRADE | 2009-01-20 00:00:00 | 193160 | 353435 | -160275
CORN - CHICAGO BOARD OF TRADE | 2009-01-27 00:00:00 | 190371 | 346774 | -156403
CORN - CHICAGO BOARD OF TRADE | 2009-02-03 00:00:00 | 200983 | 330014 | -129031
CORN - CHICAGO BOARD OF TRADE | 2009-02-10 00:00:00 | 201892 | 334229 | -132337
CORN - CHICAGO BOARD OF TRADE | 2009-02-17 00:00:00 | 210817 | 321144 | -110327
CORN - CHICAGO BOARD OF TRADE | 2009-02-24 00:00:00 | 193346 | 306526 | -113180
CORN - CHICAGO BOARD OF TRADE | 2009-03-03 00:00:00 | 176639 | 297296 | -120657
CORN - CHICAGO BOARD OF TRADE | 2009-03-10 00:00:00 | 166850 | 320348 | -153498
CORN - CHICAGO BOARD OF TRADE | 2009-03-17 00:00:00 | 163196 | 355609 | -192413
CORN - CHICAGO BOARD OF TRADE | 2009-03-24 00:00:00 | 172052 | 379769 | -207717
CORN - CHICAGO BOARD OF TRADE | 2009-03-31 00:00:00 | 183509 | 388749 | -205240
CORN - CHICAGO BOARD OF TRADE | 2009-04-07 00:00:00 | 186812 | 401447 | -214635
CORN - CHICAGO BOARD OF TRADE | 2009-04-14 00:00:00 | 171932 | 385397 | -213465
CORN - CHICAGO BOARD OF TRADE | 2009-04-21 00:00:00 | 175923 | 346825 | -170902
CORN - CHICAGO BOARD OF TRADE | 2009-04-28 00:00:00 | 161660 | 327847 | -166187
CORN - CHICAGO BOARD OF TRADE | 2009-05-05 00:00:00 | 146006 | 360239 | -214233
CORN - CHICAGO BOARD OF TRADE | 2009-05-12 00:00:00 | 154748 | 423801 | -269053
CORN - CHICAGO BOARD OF TRADE | 2009-05-19 00:00:00 | 160455 | 448478 | -288023
CORN - CHICAGO BOARD OF TRADE | 2009-05-26 00:00:00 | 166893 | 477006 | -310113
CORN - CHICAGO BOARD OF TRADE | 2009-06-02 00:00:00 | 163400 | 509852 | -346452
CORN - CHICAGO BOARD OF TRADE | 2009-06-09 00:00:00 | 166447 | 511845 | -345398
CORN - CHICAGO BOARD OF TRADE | 2009-06-16 00:00:00 | 187416 | 480412 | -292996
CORN - CHICAGO BOARD OF TRADE | 2009-06-23 00:00:00 | 211189 | 461353 | -250164
CORN - CHICAGO BOARD OF TRADE | 2009-06-30 00:00:00 | 209638 | 435491 | -225853
CORN - CHICAGO BOARD OF TRADE | 2009-07-07 00:00:00 | 200001 | 400604 | -200603
CORN - CHICAGO BOARD OF TRADE | 2009-07-14 00:00:00 | 194267 | 383895 | -189628
CORN - CHICAGO BOARD OF TRADE | 2009-07-21 00:00:00 | 199387 | 360937 | -161550
CORN - CHICAGO BOARD OF TRADE | 2009-07-28 00:00:00 | 174355 | 372279 | -197924
CORN - CHICAGO BOARD OF TRADE | 2009-08-04 00:00:00 | 166441 | 386710 | -220269
CORN - CHICAGO BOARD OF TRADE | 2009-08-11 00:00:00 | 161384 | 387812 | -226428
CORN - CHICAGO BOARD OF TRADE | 2009-08-18 00:00:00 | 174420 | 388315 | -213895
CORN - CHICAGO BOARD OF TRADE | 2009-08-25 00:00:00 | 180696 | 378625 | -197929
CORN - CHICAGO BOARD OF TRADE | 2009-09-01 00:00:00 | 160946 | 359211 | -198265
CORN - CHICAGO BOARD OF TRADE | 2009-09-08 00:00:00 | 170125 | 350536 | -180411
CORN - CHICAGO BOARD OF TRADE | 2009-09-15 00:00:00 | 164814 | 378253 | -213439
CORN - CHICAGO BOARD OF TRADE | 2009-09-22 00:00:00 | 166569 | 381120 | -214551
CORN - CHICAGO BOARD OF TRADE | 2009-09-29 00:00:00 | 161542 | 398114 | -236572
CORN - CHICAGO BOARD OF TRADE | 2009-10-06 00:00:00 | 164770 | 432825 | -268055
CORN - CHICAGO BOARD OF TRADE | 2009-10-13 00:00:00 | 162258 | 460370 | -298112
CORN - CHICAGO BOARD OF TRADE | 2009-10-20 00:00:00 | 164844 | 482569 | -317725
CORN - CHICAGO BOARD OF TRADE | 2009-10-27 00:00:00 | 170439 | 502530 | -332091
CORN - CHICAGO BOARD OF TRADE | 2009-11-03 00:00:00 | 174818 | 511000 | -336182
CORN - CHICAGO BOARD OF TRADE | 2009-11-09 00:00:00 | 174999 | 519801 | -344802
CORN - CHICAGO BOARD OF TRADE | 2009-11-17 00:00:00 | 173028 | 554568 | -381540
CORN - CHICAGO BOARD OF TRADE | 2009-11-24 00:00:00 | 164399 | 539179 | -374780
CORN - CHICAGO BOARD OF TRADE | 2009-12-01 00:00:00 | 146585 | 558017 | -411432
CORN - CHICAGO BOARD OF TRADE | 2009-12-08 00:00:00 | 159318 | 536104 | -376786
CORN - CHICAGO BOARD OF TRADE | 2009-12-15 00:00:00 | 157350 | 548131 | -390781
CORN - CHICAGO BOARD OF TRADE | 2009-12-22 00:00:00 | 163599 | 559399 | -395800
CORN - CHICAGO BOARD OF TRADE | 2009-12-29 00:00:00 | 161471 | 582202 | -420731
CORN - CHICAGO BOARD OF TRADE | 2010-01-05 00:00:00 | 162756 | 611321 | -448565
CORN - CHICAGO BOARD OF TRADE | 2010-01-12 00:00:00 | 166907 | 637814 | -470907
CORN - CHICAGO BOARD OF TRADE | 2010-01-19 00:00:00 | 177374 | 590386 | -413012
CORN - CHICAGO BOARD OF TRADE | 2010-01-26 00:00:00 | 183445 | 554536 | -371091
CORN - CHICAGO BOARD OF TRADE | 2010-02-02 00:00:00 | 190707 | 542728 | -352021
CORN - CHICAGO BOARD OF TRADE | 2010-02-09 00:00:00 | 209087 | 527557 | -318470
CORN - CHICAGO BOARD OF TRADE | 2010-02-16 00:00:00 | 214730 | 534203 | -319473
CORN - CHICAGO BOARD OF TRADE | 2010-02-23 00:00:00 | 199299 | 531297 | -331998
CORN - CHICAGO BOARD OF TRADE | 2010-03-02 00:00:00 | 180232 | 543665 | -363433
CORN - CHICAGO BOARD OF TRADE | 2010-03-09 00:00:00 | 182528 | 542385 | -359857
CORN - CHICAGO BOARD OF TRADE | 2010-03-16 00:00:00 | 185533 | 528210 | -342677
CORN - CHICAGO BOARD OF TRADE | 2010-03-23 00:00:00 | 185961 | 517059 | -331098
CORN - CHICAGO BOARD OF TRADE | 2010-03-30 00:00:00 | 197231 | 491104 | -293873
CORN - CHICAGO BOARD OF TRADE | 2010-04-06 00:00:00 | 205317 | 474579 | -269262
CORN - CHICAGO BOARD OF TRADE | 2010-04-13 00:00:00 | 200371 | 474307 | -273936
CORN - CHICAGO BOARD OF TRADE | 2010-04-20 00:00:00 | 196813 | 506097 | -309284
CORN - CHICAGO BOARD OF TRADE | 2010-04-27 00:00:00 | 199174 | 509288 | -310114
CORN - CHICAGO BOARD OF TRADE | 2010-05-04 00:00:00 | 184711 | 553699 | -368988
CORN - CHICAGO BOARD OF TRADE | 2010-05-11 00:00:00 | 180583 | 564369 | -383786
CORN - CHICAGO BOARD OF TRADE | 2010-05-18 00:00:00 | 192890 | 561996 | -369106
CORN - CHICAGO BOARD OF TRADE | 2010-05-25 00:00:00 | 190119 | 563932 | -373813
CORN - CHICAGO BOARD OF TRADE | 2010-06-01 00:00:00 | 184166 | 543545 | -359379
CORN - CHICAGO BOARD OF TRADE | 2010-06-08 00:00:00 | 208960 | 515939 | -306979
CORN - CHICAGO BOARD OF TRADE | 2010-06-15 00:00:00 | 194029 | 495463 | -301434
CORN - CHICAGO BOARD OF TRADE | 2010-06-22 00:00:00 | 183587 | 513499 | -329912
CORN - CHICAGO BOARD OF TRADE | 2010-06-29 00:00:00 | 197025 | 460850 | -263825
CORN - CHICAGO BOARD OF TRADE | 2010-07-06 00:00:00 | 170403 | 491037 | -320634
CORN - CHICAGO BOARD OF TRADE | 2010-07-13 00:00:00 | 154199 | 541478 | -387279
CORN - CHICAGO BOARD OF TRADE | 2010-07-20 00:00:00 | 161168 | 600192 | -439024
CORN - CHICAGO BOARD OF TRADE | 2010-07-27 00:00:00 | 164770 | 606195 | -441425
CORN - CHICAGO BOARD OF TRADE | 2010-08-03 00:00:00 | 145128 | 664155 | -519027
CORN - CHICAGO BOARD OF TRADE | 2010-08-10 00:00:00 | 142084 | 723017 | -580933
CORN - CHICAGO BOARD OF TRADE | 2010-08-17 00:00:00 | 131561 | 760652 | -629091
CORN - CHICAGO BOARD OF TRADE | 2010-08-24 00:00:00 | 129937 | 760882 | -630945
CORN - CHICAGO BOARD OF TRADE | 2010-08-31 00:00:00 | 102373 | 782404 | -680031
CORN - CHICAGO BOARD OF TRADE | 2010-09-07 00:00:00 | 109179 | 831947 | -722768
CORN - CHICAGO BOARD OF TRADE | 2010-09-14 00:00:00 | 118976 | 829963 | -710987
CORN - CHICAGO BOARD OF TRADE | 2010-09-21 00:00:00 | 135070 | 882657 | -747587
CORN - CHICAGO BOARD OF TRADE | 2010-09-28 00:00:00 | 140587 | 884012 | -743425
CORN - CHICAGO BOARD OF TRADE | 2010-10-05 00:00:00 | 155991 | 864140 | -708149
CORN - CHICAGO BOARD OF TRADE | 2010-10-12 00:00:00 | 183990 | 884230 | -700240
CORN - CHICAGO BOARD OF TRADE | 2010-10-19 00:00:00 | 204651 | 899570 | -694919
CORN - CHICAGO BOARD OF TRADE | 2010-10-26 00:00:00 | 235874 | 897740 | -661866
CORN - CHICAGO BOARD OF TRADE | 2010-11-02 00:00:00 | 249702 | 906744 | -657042
CORN - CHICAGO BOARD OF TRADE | 2010-11-09 00:00:00 | 273108 | 906973 | -633865
CORN - CHICAGO BOARD OF TRADE | 2010-11-16 00:00:00 | 274386 | 883506 | -609120
CORN - CHICAGO BOARD OF TRADE | 2010-11-23 00:00:00 | 280848 | 871794 | -590946
CORN - CHICAGO BOARD OF TRADE | 2010-11-30 00:00:00 | 249756 | 867354 | -617598
CORN - CHICAGO BOARD OF TRADE | 2010-12-07 00:00:00 | 241614 | 863870 | -622256
CORN - CHICAGO BOARD OF TRADE | 2010-12-14 00:00:00 | 240968 | 879714 | -638746
CORN - CHICAGO BOARD OF TRADE | 2010-12-21 00:00:00 | 243484 | 905452 | -661968
CORN - CHICAGO BOARD OF TRADE | 2010-12-28 00:00:00 | 247543 | 932677 | -685134
CORN - CHICAGO BOARD OF TRADE | 2011-01-04 00:00:00 | 259775 | 923690 | -663915
CORN - CHICAGO BOARD OF TRADE | 2011-01-11 00:00:00 | 268942 | 923171 | -654229
CORN - CHICAGO BOARD OF TRADE | 2011-01-18 00:00:00 | 270942 | 939759 | -668817
CORN - CHICAGO BOARD OF TRADE | 2011-01-25 00:00:00 | 278208 | 927454 | -649246
CORN - CHICAGO BOARD OF TRADE | 2011-02-01 00:00:00 | 281772 | 946398 | -664626
CORN - CHICAGO BOARD OF TRADE | 2011-02-08 00:00:00 | 301626 | 959491 | -657865
CORN - CHICAGO BOARD OF TRADE | 2011-02-15 00:00:00 | 314226 | 966940 | -652714
CORN - CHICAGO BOARD OF TRADE | 2011-02-22 00:00:00 | 317876 | 982900 | -665024
CORN - CHICAGO BOARD OF TRADE | 2011-03-01 00:00:00 | 280441 | 952652 | -672211
CORN - CHICAGO BOARD OF TRADE | 2011-03-08 00:00:00 | 281310 | 928275 | -646965
CORN - CHICAGO BOARD OF TRADE | 2011-03-15 00:00:00 | 314726 | 896580 | -581854
CORN - CHICAGO BOARD OF TRADE | 2011-03-22 00:00:00 | 310784 | 863465 | -552681
CORN - CHICAGO BOARD OF TRADE | 2011-03-29 00:00:00 | 300132 | 858891 | -558759
CORN - CHICAGO BOARD OF TRADE | 2011-04-05 00:00:00 | 314369 | 892115 | -577746
CORN - CHICAGO BOARD OF TRADE | 2011-04-12 00:00:00 | 314367 | 909056 | -594689
CORN - CHICAGO BOARD OF TRADE | 2011-04-19 00:00:00 | 283927 | 892202 | -608275
CORN - CHICAGO BOARD OF TRADE | 2011-04-26 00:00:00 | 256399 | 894238 | -637839
CORN - CHICAGO BOARD OF TRADE | 2011-05-03 00:00:00 | 251237 | 853921 | -602684
CORN - CHICAGO BOARD OF TRADE | 2011-05-10 00:00:00 | 259535 | 817604 | -558069
CORN - CHICAGO BOARD OF TRADE | 2011-05-17 00:00:00 | 249404 | 789188 | -539784
CORN - CHICAGO BOARD OF TRADE | 2011-05-24 00:00:00 | 238738 | 800754 | -562016
CORN - CHICAGO BOARD OF TRADE | 2011-05-31 00:00:00 | 234945 | 810110 | -575165
CORN - CHICAGO BOARD OF TRADE | 2011-06-07 00:00:00 | 238673 | 797456 | -558783
CORN - CHICAGO BOARD OF TRADE | 2011-06-14 00:00:00 | 234415 | 792172 | -557757
CORN - CHICAGO BOARD OF TRADE | 2011-06-21 00:00:00 | 254959 | 755392 | -500433
CORN - CHICAGO BOARD OF TRADE | 2011-06-28 00:00:00 | 240876 | 700124 | -459248
CORN - CHICAGO BOARD OF TRADE | 2011-07-05 00:00:00 | 244470 | 664683 | -420213
CORN - CHICAGO BOARD OF TRADE | 2011-07-12 00:00:00 | 227962 | 651340 | -423378
CORN - CHICAGO BOARD OF TRADE | 2011-07-19 00:00:00 | 226746 | 668381 | -441635
CORN - CHICAGO BOARD OF TRADE | 2011-07-26 00:00:00 | 217303 | 662341 | -445038
CORN - CHICAGO BOARD OF TRADE | 2011-08-02 00:00:00 | 205336 | 666671 | -461335
CORN - CHICAGO BOARD OF TRADE | 2011-08-09 00:00:00 | 204908 | 661603 | -456695
CORN - CHICAGO BOARD OF TRADE | 2011-08-16 00:00:00 | 198198 | 666960 | -468762
CORN - CHICAGO BOARD OF TRADE | 2011-08-23 00:00:00 | 198251 | 667356 | -469105
CORN - CHICAGO BOARD OF TRADE | 2011-08-30 00:00:00 | 186212 | 686222 | -500010
CORN - CHICAGO BOARD OF TRADE | 2011-09-06 00:00:00 | 192487 | 694634 | -502147
CORN - CHICAGO BOARD OF TRADE | 2011-09-13 00:00:00 | 199165 | 672764 | -473599
CORN - CHICAGO BOARD OF TRADE | 2011-09-20 00:00:00 | 218671 | 662412 | -443741
CORN - CHICAGO BOARD OF TRADE | 2011-09-27 00:00:00 | 247209 | 627976 | -380767
CORN - CHICAGO BOARD OF TRADE | 2011-10-04 00:00:00 | 282528 | 622060 | -339532
CORN - CHICAGO BOARD OF TRADE | 2011-10-11 00:00:00 | 293516 | 599374 | -305858
CORN - CHICAGO BOARD OF TRADE | 2011-10-18 00:00:00 | 301410 | 618289 | -316879
CORN - CHICAGO BOARD OF TRADE | 2011-10-25 00:00:00 | 285111 | 624824 | -339713
CORN - CHICAGO BOARD OF TRADE | 2011-11-01 00:00:00 | 289791 | 637765 | -347974
CORN - CHICAGO BOARD OF TRADE | 2011-11-08 00:00:00 | 303626 | 670403 | -366777
CORN - CHICAGO BOARD OF TRADE | 2011-11-15 00:00:00 | 319582 | 684080 | -364498
CORN - CHICAGO BOARD OF TRADE | 2011-11-22 00:00:00 | 319361 | 662748 | -343387
CORN - CHICAGO BOARD OF TRADE | 2011-11-29 00:00:00 | 276193 | 617169 | -340976
CORN - CHICAGO BOARD OF TRADE | 2011-12-06 00:00:00 | 255246 | 570600 | -315354
CORN - CHICAGO BOARD OF TRADE | 2011-12-13 00:00:00 | 259412 | 561168 | -301756
CORN - CHICAGO BOARD OF TRADE | 2011-12-20 00:00:00 | 246921 | 549362 | -302441
CORN - CHICAGO BOARD OF TRADE | 2011-12-27 00:00:00 | 233074 | 556776 | -323702
CORN - CHICAGO BOARD OF TRADE | 2012-01-03 00:00:00 | 233100 | 583104 | -350004
CORN - CHICAGO BOARD OF TRADE | 2012-01-10 00:00:00 | 237075 | 614014 | -376939
CORN - CHICAGO BOARD OF TRADE | 2012-01-17 00:00:00 | 234672 | 581205 | -346533
CORN - CHICAGO BOARD OF TRADE | 2012-01-24 00:00:00 | 240461 | 567544 | -327083
CORN - CHICAGO BOARD OF TRADE | 2012-01-31 00:00:00 | 246540 | 600159 | -353619
CORN - CHICAGO BOARD OF TRADE | 2012-02-07 00:00:00 | 255854 | 616304 | -360450
CORN - CHICAGO BOARD OF TRADE | 2012-02-14 00:00:00 | 273682 | 624210 | -350528
CORN - CHICAGO BOARD OF TRADE | 2012-02-21 00:00:00 | 260680 | 618034 | -357354
CORN - CHICAGO BOARD OF TRADE | 2012-02-28 00:00:00 | 231233 | 635725 | -404492
CORN - CHICAGO BOARD OF TRADE | 2012-03-06 00:00:00 | 215891 | 655747 | -439856
CORN - CHICAGO BOARD OF TRADE | 2012-03-13 00:00:00 | 215408 | 668065 | -452657
CORN - CHICAGO BOARD OF TRADE | 2012-03-20 00:00:00 | 205722 | 688328 | -482606
CORN - CHICAGO BOARD OF TRADE | 2012-03-27 00:00:00 | 213680 | 651740 | -438060
CORN - CHICAGO BOARD OF TRADE | 2012-04-03 00:00:00 | 234489 | 649161 | -414672
CORN - CHICAGO BOARD OF TRADE | 2012-04-10 00:00:00 | 241962 | 641860 | -399898
CORN - CHICAGO BOARD OF TRADE | 2012-04-17 00:00:00 | 259430 | 635781 | -376351
CORN - CHICAGO BOARD OF TRADE | 2012-04-24 00:00:00 | 265387 | 582424 | -317037
CORN - CHICAGO BOARD OF TRADE | 2012-05-01 00:00:00 | 226263 | 560866 | -334603
CORN - CHICAGO BOARD OF TRADE | 2012-05-08 00:00:00 | 233218 | 570871 | -337653
CORN - CHICAGO BOARD OF TRADE | 2012-05-15 00:00:00 | 248184 | 540143 | -291959
CORN - CHICAGO BOARD OF TRADE | 2012-05-22 00:00:00 | 241722 | 569768 | -328046
CORN - CHICAGO BOARD OF TRADE | 2012-05-29 00:00:00 | 251828 | 539942 | -288114
CORN - CHICAGO BOARD OF TRADE | 2012-06-05 00:00:00 | 246638 | 518773 | -272135
CORN - CHICAGO BOARD OF TRADE | 2012-06-12 00:00:00 | 233418 | 505677 | -272259
COTTON NO. 2 - ICE FUTURES U.S. | 2007-09-04 00:00:00 | 32086 | 147875 | -115789
COTTON NO. 2 - ICE FUTURES U.S. | 2007-09-11 00:00:00 | 28722 | 146209 | -117487
COTTON NO. 2 - ICE FUTURES U.S. | 2007-09-18 00:00:00 | 26338 | 157271 | -130933
COTTON NO. 2 - ICE FUTURES U.S. | 2007-09-25 00:00:00 | 25993 | 166015 | -140022
COTTON NO. 2 - ICE FUTURES U.S. | 2007-10-02 00:00:00 | 25344 | 167891 | -142547
COTTON NO. 2 - ICE FUTURES U.S. | 2007-10-09 00:00:00 | 25376 | 165675 | -140299
COTTON NO. 2 - ICE FUTURES U.S. | 2007-10-16 00:00:00 | 25875 | 166021 | -140146
COTTON NO. 2 - ICE FUTURES U.S. | 2007-10-23 00:00:00 | 25977 | 171591 | -145614
COTTON NO. 2 - ICE FUTURES U.S. | 2007-10-30 00:00:00 | 29866 | 171453 | -141587
COTTON NO. 2 - ICE FUTURES U.S. | 2007-11-06 00:00:00 | 30460 | 175959 | -145499
COTTON NO. 2 - ICE FUTURES U.S. | 2007-11-13 00:00:00 | 25953 | 177150 | -151197
COTTON NO. 2 - ICE FUTURES U.S. | 2007-11-20 00:00:00 | 27579 | 157000 | -129421
COTTON NO. 2 - ICE FUTURES U.S. | 2007-11-27 00:00:00 | 28895 | 150459 | -121564
COTTON NO. 2 - ICE FUTURES U.S. | 2007-12-04 00:00:00 | 30029 | 143093 | -113064
COTTON NO. 2 - ICE FUTURES U.S. | 2007-12-11 00:00:00 | 26752 | 140237 | -113485
COTTON NO. 2 - ICE FUTURES U.S. | 2007-12-18 00:00:00 | 25649 | 141814 | -116165
COTTON NO. 2 - ICE FUTURES U.S. | 2007-12-24 00:00:00 | 23547 | 159192 | -135645
COTTON NO. 2 - ICE FUTURES U.S. | 2007-12-31 00:00:00 | 22612 | 175219 | -152607
COTTON NO. 2 - ICE FUTURES U.S. | 2008-01-08 00:00:00 | 21992 | 197338 | -175346
COTTON NO. 2 - ICE FUTURES U.S. | 2008-01-15 00:00:00 | 17733 | 204178 | -186445
COTTON NO. 2 - ICE FUTURES U.S. | 2008-01-22 00:00:00 | 17599 | 206377 | -188778
COTTON NO. 2 - ICE FUTURES U.S. | 2008-01-29 00:00:00 | 20437 | 194969 | -174532
COTTON NO. 2 - ICE FUTURES U.S. | 2008-02-05 00:00:00 | 27725 | 206709 | -178984
COTTON NO. 2 - ICE FUTURES U.S. | 2008-02-12 00:00:00 | 30808 | 204024 | -173216
COTTON NO. 2 - ICE FUTURES U.S. | 2008-02-19 00:00:00 | 22849 | 205334 | -182485
COTTON NO. 2 - ICE FUTURES U.S. | 2008-02-26 00:00:00 | 28874 | 233317 | -204443
COTTON NO. 2 - ICE FUTURES U.S. | 2008-03-04 00:00:00 | 34224 | 227114 | -192890
COTTON NO. 2 - ICE FUTURES U.S. | 2008-03-11 00:00:00 | 38566 | 206268 | -167702
COTTON NO. 2 - ICE FUTURES U.S. | 2008-03-18 00:00:00 | 42521 | 194793 | -152272
COTTON NO. 2 - ICE FUTURES U.S. | 2008-03-25 00:00:00 | 44193 | 191099 | -146906
COTTON NO. 2 - ICE FUTURES U.S. | 2008-04-01 00:00:00 | 47982 | 176464 | -128482
COTTON NO. 2 - ICE FUTURES U.S. | 2008-04-08 00:00:00 | 46257 | 173678 | -127421
COTTON NO. 2 - ICE FUTURES U.S. | 2008-04-15 00:00:00 | 45748 | 182189 | -136441
COTTON NO. 2 - ICE FUTURES U.S. | 2008-04-22 00:00:00 | 42708 | 177570 | -134862
COTTON NO. 2 - ICE FUTURES U.S. | 2008-04-29 00:00:00 | 40996 | 167160 | -126164
COTTON NO. 2 - ICE FUTURES U.S. | 2008-05-06 00:00:00 | 41717 | 161664 | -119947
COTTON NO. 2 - ICE FUTURES U.S. | 2008-05-13 00:00:00 | 45163 | 161905 | -116742
COTTON NO. 2 - ICE FUTURES U.S. | 2008-05-20 00:00:00 | 51011 | 168814 | -117803
COTTON NO. 2 - ICE FUTURES U.S. | 2008-05-27 00:00:00 | 57999 | 162076 | -104077
COTTON NO. 2 - ICE FUTURES U.S. | 2008-06-03 00:00:00 | 66460 | 157805 | -91345
COTTON NO. 2 - ICE FUTURES U.S. | 2008-06-10 00:00:00 | 53930 | 150714 | -96784
COTTON NO. 2 - ICE FUTURES U.S. | 2008-06-17 00:00:00 | 30541 | 136667 | -106126
COTTON NO. 2 - ICE FUTURES U.S. | 2008-06-24 00:00:00 | 25228 | 135068 | -109840
COTTON NO. 2 - ICE FUTURES U.S. | 2008-07-01 00:00:00 | 26937 | 136664 | -109727
COTTON NO. 2 - ICE FUTURES U.S. | 2008-07-08 00:00:00 | 26567 | 126046 | -99479
COTTON NO. 2 - ICE FUTURES U.S. | 2008-07-15 00:00:00 | 27749 | 126975 | -99226
COTTON NO. 2 - ICE FUTURES U.S. | 2008-07-22 00:00:00 | 28263 | 118200 | -89937
COTTON NO. 2 - ICE FUTURES U.S. | 2008-07-29 00:00:00 | 28419 | 121309 | -92890
COTTON NO. 2 - ICE FUTURES U.S. | 2008-08-05 00:00:00 | 29131 | 112191 | -83060
COTTON NO. 2 - ICE FUTURES U.S. | 2008-08-12 00:00:00 | 28850 | 108736 | -79886
COTTON NO. 2 - ICE FUTURES U.S. | 2008-08-19 00:00:00 | 29736 | 107460 | -77724
COTTON NO. 2 - ICE FUTURES U.S. | 2008-08-26 00:00:00 | 29124 | 111428 | -82304
COTTON NO. 2 - ICE FUTURES U.S. | 2008-09-02 00:00:00 | 26932 | 113794 | -86862
COTTON NO. 2 - ICE FUTURES U.S. | 2008-09-09 00:00:00 | 32642 | 108568 | -75926
COTTON NO. 2 - ICE FUTURES U.S. | 2008-09-16 00:00:00 | 34339 | 101562 | -67223
COTTON NO. 2 - ICE FUTURES U.S. | 2008-09-23 00:00:00 | 35399 | 101400 | -66001
COTTON NO. 2 - ICE FUTURES U.S. | 2008-09-30 00:00:00 | 33256 | 95615 | -62359
COTTON NO. 2 - ICE FUTURES U.S. | 2008-10-07 00:00:00 | 33086 | 90730 | -57644
COTTON NO. 2 - ICE FUTURES U.S. | 2008-10-14 00:00:00 | 34902 | 85050 | -50148
COTTON NO. 2 - ICE FUTURES U.S. | 2008-10-21 00:00:00 | 36384 | 82318 | -45934
COTTON NO. 2 - ICE FUTURES U.S. | 2008-10-28 00:00:00 | 36373 | 82882 | -46509
COTTON NO. 2 - ICE FUTURES U.S. | 2008-11-04 00:00:00 | 35029 | 87274 | -52245
COTTON NO. 2 - ICE FUTURES U.S. | 2008-11-11 00:00:00 | 31989 | 76469 | -44480
COTTON NO. 2 - ICE FUTURES U.S. | 2008-11-18 00:00:00 | 23126 | 69363 | -46237
COTTON NO. 2 - ICE FUTURES U.S. | 2008-11-25 00:00:00 | 18831 | 61659 | -42828
COTTON NO. 2 - ICE FUTURES U.S. | 2008-12-02 00:00:00 | 17056 | 64367 | -47311
COTTON NO. 2 - ICE FUTURES U.S. | 2008-12-09 00:00:00 | 17164 | 63064 | -45900
COTTON NO. 2 - ICE FUTURES U.S. | 2008-12-16 00:00:00 | 16370 | 62922 | -46552
COTTON NO. 2 - ICE FUTURES U.S. | 2008-12-22 00:00:00 | 16099 | 65025 | -48926
COTTON NO. 2 - ICE FUTURES U.S. | 2008-12-30 00:00:00 | 15118 | 65629 | -50511
COTTON NO. 2 - ICE FUTURES U.S. | 2009-01-06 00:00:00 | 14805 | 69590 | -54785
COTTON NO. 2 - ICE FUTURES U.S. | 2009-01-13 00:00:00 | 18260 | 68502 | -50242
COTTON NO. 2 - ICE FUTURES U.S. | 2009-01-20 00:00:00 | 19468 | 68367 | -48899
COTTON NO. 2 - ICE FUTURES U.S. | 2009-01-27 00:00:00 | 15859 | 70790 | -54931
COTTON NO. 2 - ICE FUTURES U.S. | 2009-02-03 00:00:00 | 13773 | 69419 | -55646
COTTON NO. 2 - ICE FUTURES U.S. | 2009-02-10 00:00:00 | 14150 | 64623 | -50473
COTTON NO. 2 - ICE FUTURES U.S. | 2009-02-17 00:00:00 | 13286 | 50008 | -36722
COTTON NO. 2 - ICE FUTURES U.S. | 2009-02-24 00:00:00 | 13468 | 44589 | -31121
COTTON NO. 2 - ICE FUTURES U.S. | 2009-03-03 00:00:00 | 13668 | 41626 | -27958
COTTON NO. 2 - ICE FUTURES U.S. | 2009-03-10 00:00:00 | 17810 | 44156 | -26346
COTTON NO. 2 - ICE FUTURES U.S. | 2009-03-17 00:00:00 | 21446 | 50382 | -28936
COTTON NO. 2 - ICE FUTURES U.S. | 2009-03-24 00:00:00 | 25328 | 62598 | -37270
COTTON NO. 2 - ICE FUTURES U.S. | 2009-03-31 00:00:00 | 26205 | 70586 | -44381
COTTON NO. 2 - ICE FUTURES U.S. | 2009-04-07 00:00:00 | 24427 | 76408 | -51981
COTTON NO. 2 - ICE FUTURES U.S. | 2009-04-14 00:00:00 | 16972 | 74551 | -57579
COTTON NO. 2 - ICE FUTURES U.S. | 2009-04-21 00:00:00 | 10052 | 71785 | -61733
COTTON NO. 2 - ICE FUTURES U.S. | 2009-04-28 00:00:00 | 11216 | 74075 | -62859
COTTON NO. 2 - ICE FUTURES U.S. | 2009-05-05 00:00:00 | 10676 | 85868 | -75192
COTTON NO. 2 - ICE FUTURES U.S. | 2009-05-12 00:00:00 | 10315 | 90525 | -80210
COTTON NO. 2 - ICE FUTURES U.S. | 2009-05-19 00:00:00 | 10725 | 89971 | -79246
COTTON NO. 2 - ICE FUTURES U.S. | 2009-05-26 00:00:00 | 10850 | 87348 | -76498
COTTON NO. 2 - ICE FUTURES U.S. | 2009-06-02 00:00:00 | 9693 | 87568 | -77875
COTTON NO. 2 - ICE FUTURES U.S. | 2009-06-09 00:00:00 | 12783 | 83860 | -71077
COTTON NO. 2 - ICE FUTURES U.S. | 2009-06-16 00:00:00 | 9687 | 78177 | -68490
COTTON NO. 2 - ICE FUTURES U.S. | 2009-06-23 00:00:00 | 6899 | 67135 | -60236
COTTON NO. 2 - ICE FUTURES U.S. | 2009-06-30 00:00:00 | 6282 | 66780 | -60498
COTTON NO. 2 - ICE FUTURES U.S. | 2009-07-07 00:00:00 | 5962 | 74960 | -68998
COTTON NO. 2 - ICE FUTURES U.S. | 2009-07-14 00:00:00 | 5452 | 86333 | -80881
COTTON NO. 2 - ICE FUTURES U.S. | 2009-07-21 00:00:00 | 5922 | 91214 | -85292
COTTON NO. 2 - ICE FUTURES U.S. | 2009-07-28 00:00:00 | 6393 | 84982 | -78589
COTTON NO. 2 - ICE FUTURES U.S. | 2009-08-04 00:00:00 | 6512 | 86717 | -80205
COTTON NO. 2 - ICE FUTURES U.S. | 2009-08-11 00:00:00 | 6262 | 87421 | -81159
COTTON NO. 2 - ICE FUTURES U.S. | 2009-08-18 00:00:00 | 6086 | 86242 | -80156
COTTON NO. 2 - ICE FUTURES U.S. | 2009-08-25 00:00:00 | 7184 | 79512 | -72328
COTTON NO. 2 - ICE FUTURES U.S. | 2009-09-01 00:00:00 | 7352 | 72812 | -65460
COTTON NO. 2 - ICE FUTURES U.S. | 2009-09-08 00:00:00 | 7535 | 77508 | -69973
COTTON NO. 2 - ICE FUTURES U.S. | 2009-09-15 00:00:00 | 7245 | 89439 | -82194
COTTON NO. 2 - ICE FUTURES U.S. | 2009-09-22 00:00:00 | 7902 | 99812 | -91910
COTTON NO. 2 - ICE FUTURES U.S. | 2009-09-29 00:00:00 | 8967 | 102199 | -93232
COTTON NO. 2 - ICE FUTURES U.S. | 2009-10-06 00:00:00 | 9883 | 101248 | -91365
COTTON NO. 2 - ICE FUTURES U.S. | 2009-10-13 00:00:00 | 9511 | 107916 | -98405
COTTON NO. 2 - ICE FUTURES U.S. | 2009-10-20 00:00:00 | 8752 | 123949 | -115197
COTTON NO. 2 - ICE FUTURES U.S. | 2009-10-27 00:00:00 | 11155 | 128725 | -117570
COTTON NO. 2 - ICE FUTURES U.S. | 2009-11-03 00:00:00 | 10437 | 130960 | -120523
COTTON NO. 2 - ICE FUTURES U.S. | 2009-11-09 00:00:00 | 12513 | 132113 | -119600
COTTON NO. 2 - ICE FUTURES U.S. | 2009-11-17 00:00:00 | 5898 | 129491 | -123593
COTTON NO. 2 - ICE FUTURES U.S. | 2009-11-24 00:00:00 | 6086 | 133395 | -127309
COTTON NO. 2 - ICE FUTURES U.S. | 2009-12-01 00:00:00 | 6456 | 130833 | -124377
COTTON NO. 2 - ICE FUTURES U.S. | 2009-12-08 00:00:00 | 7355 | 130521 | -123166
COTTON NO. 2 - ICE FUTURES U.S. | 2009-12-15 00:00:00 | 9955 | 134886 | -124931
COTTON NO. 2 - ICE FUTURES U.S. | 2009-12-22 00:00:00 | 11967 | 136295 | -124328
COTTON NO. 2 - ICE FUTURES U.S. | 2009-12-29 00:00:00 | 13393 | 138759 | -125366
COTTON NO. 2 - ICE FUTURES U.S. | 2010-01-05 00:00:00 | 15458 | 134903 | -119445
COTTON NO. 2 - ICE FUTURES U.S. | 2010-01-12 00:00:00 | 18309 | 128395 | -110086
COTTON NO. 2 - ICE FUTURES U.S. | 2010-01-19 00:00:00 | 19936 | 125607 | -105671
COTTON NO. 2 - ICE FUTURES U.S. | 2010-01-26 00:00:00 | 22786 | 115428 | -92642
COTTON NO. 2 - ICE FUTURES U.S. | 2010-02-02 00:00:00 | 24171 | 107759 | -83588
COTTON NO. 2 - ICE FUTURES U.S. | 2010-02-09 00:00:00 | 29287 | 102580 | -73293
COTTON NO. 2 - ICE FUTURES U.S. | 2010-02-16 00:00:00 | 27688 | 110363 | -82675
COTTON NO. 2 - ICE FUTURES U.S. | 2010-02-23 00:00:00 | 21796 | 117094 | -95298
COTTON NO. 2 - ICE FUTURES U.S. | 2010-03-02 00:00:00 | 24805 | 124478 | -99673
COTTON NO. 2 - ICE FUTURES U.S. | 2010-03-09 00:00:00 | 24421 | 128992 | -104571
COTTON NO. 2 - ICE FUTURES U.S. | 2010-03-16 00:00:00 | 22940 | 127814 | -104874
COTTON NO. 2 - ICE FUTURES U.S. | 2010-03-23 00:00:00 | 24357 | 131977 | -107620
COTTON NO. 2 - ICE FUTURES U.S. | 2010-03-30 00:00:00 | 26991 | 128722 | -101731
COTTON NO. 2 - ICE FUTURES U.S. | 2010-04-06 00:00:00 | 28774 | 136511 | -107737
COTTON NO. 2 - ICE FUTURES U.S. | 2010-04-13 00:00:00 | 25927 | 120655 | -94728
COTTON NO. 2 - ICE FUTURES U.S. | 2010-04-20 00:00:00 | 15814 | 126619 | -110805
COTTON NO. 2 - ICE FUTURES U.S. | 2010-04-27 00:00:00 | 13876 | 128679 | -114803
COTTON NO. 2 - ICE FUTURES U.S. | 2010-05-04 00:00:00 | 9737 | 120524 | -110787
COTTON NO. 2 - ICE FUTURES U.S. | 2010-05-11 00:00:00 | 13379 | 112849 | -99470
COTTON NO. 2 - ICE FUTURES U.S. | 2010-05-18 00:00:00 | 17237 | 114520 | -97283
COTTON NO. 2 - ICE FUTURES U.S. | 2010-05-25 00:00:00 | 20547 | 118415 | -97868
COTTON NO. 2 - ICE FUTURES U.S. | 2010-06-01 00:00:00 | 22922 | 106979 | -84057
COTTON NO. 2 - ICE FUTURES U.S. | 2010-06-08 00:00:00 | 26124 | 92422 | -66298
COTTON NO. 2 - ICE FUTURES U.S. | 2010-06-15 00:00:00 | 22113 | 108770 | -86657
COTTON NO. 2 - ICE FUTURES U.S. | 2010-06-22 00:00:00 | 15099 | 107771 | -92672
COTTON NO. 2 - ICE FUTURES U.S. | 2010-06-29 00:00:00 | 14877 | 104456 | -89579
COTTON NO. 2 - ICE FUTURES U.S. | 2010-07-06 00:00:00 | 19122 | 95616 | -76494
COTTON NO. 2 - ICE FUTURES U.S. | 2010-07-13 00:00:00 | 20805 | 90290 | -69485
COTTON NO. 2 - ICE FUTURES U.S. | 2010-07-20 00:00:00 | 25564 | 89167 | -63603
COTTON NO. 2 - ICE FUTURES U.S. | 2010-07-27 00:00:00 | 32629 | 103265 | -70636
COTTON NO. 2 - ICE FUTURES U.S. | 2010-08-03 00:00:00 | 31011 | 117574 | -86563
COTTON NO. 2 - ICE FUTURES U.S. | 2010-08-10 00:00:00 | 27811 | 129769 | -101958
COTTON NO. 2 - ICE FUTURES U.S. | 2010-08-17 00:00:00 | 27930 | 140625 | -112695
COTTON NO. 2 - ICE FUTURES U.S. | 2010-08-24 00:00:00 | 28437 | 145922 | -117485
COTTON NO. 2 - ICE FUTURES U.S. | 2010-08-31 00:00:00 | 28917 | 149490 | -120573
COTTON NO. 2 - ICE FUTURES U.S. | 2010-09-07 00:00:00 | 32398 | 152850 | -120452
COTTON NO. 2 - ICE FUTURES U.S. | 2010-09-14 00:00:00 | 37036 | 158419 | -121383
COTTON NO. 2 - ICE FUTURES U.S. | 2010-09-21 00:00:00 | 46594 | 157232 | -110638
COTTON NO. 2 - ICE FUTURES U.S. | 2010-09-28 00:00:00 | 54952 | 157119 | -102167
COTTON NO. 2 - ICE FUTURES U.S. | 2010-10-05 00:00:00 | 57014 | 148910 | -91896
COTTON NO. 2 - ICE FUTURES U.S. | 2010-10-12 00:00:00 | 59586 | 147627 | -88041
COTTON NO. 2 - ICE FUTURES U.S. | 2010-10-19 00:00:00 | 63522 | 145495 | -81973
COTTON NO. 2 - ICE FUTURES U.S. | 2010-10-26 00:00:00 | 66628 | 146378 | -79750
COTTON NO. 2 - ICE FUTURES U.S. | 2010-11-02 00:00:00 | 69129 | 146195 | -77066
COTTON NO. 2 - ICE FUTURES U.S. | 2010-11-09 00:00:00 | 61869 | 144393 | -82524
COTTON NO. 2 - ICE FUTURES U.S. | 2010-11-16 00:00:00 | 55128 | 141476 | -86348
COTTON NO. 2 - ICE FUTURES U.S. | 2010-11-23 00:00:00 | 48893 | 138079 | -89186
COTTON NO. 2 - ICE FUTURES U.S. | 2010-11-30 00:00:00 | 47658 | 137081 | -89423
COTTON NO. 2 - ICE FUTURES U.S. | 2010-12-07 00:00:00 | 51309 | 137425 | -86116
COTTON NO. 2 - ICE FUTURES U.S. | 2010-12-14 00:00:00 | 53065 | 136715 | -83650
COTTON NO. 2 - ICE FUTURES U.S. | 2010-12-21 00:00:00 | 52912 | 129813 | -76901
COTTON NO. 2 - ICE FUTURES U.S. | 2010-12-28 00:00:00 | 54269 | 127011 | -72742
COTTON NO. 2 - ICE FUTURES U.S. | 2011-01-04 00:00:00 | 59501 | 130155 | -70654
COTTON NO. 2 - ICE FUTURES U.S. | 2011-01-11 00:00:00 | 59116 | 122450 | -63334
COTTON NO. 2 - ICE FUTURES U.S. | 2011-01-18 00:00:00 | 59241 | 118225 | -58984
COTTON NO. 2 - ICE FUTURES U.S. | 2011-01-25 00:00:00 | 59337 | 122215 | -62878
COTTON NO. 2 - ICE FUTURES U.S. | 2011-02-01 00:00:00 | 55698 | 122693 | -66995
COTTON NO. 2 - ICE FUTURES U.S. | 2011-02-08 00:00:00 | 61423 | 121654 | -60231
COTTON NO. 2 - ICE FUTURES U.S. | 2011-02-15 00:00:00 | 45817 | 110829 | -65012
COTTON NO. 2 - ICE FUTURES U.S. | 2011-02-22 00:00:00 | 37151 | 107919 | -70768
COTTON NO. 2 - ICE FUTURES U.S. | 2011-03-01 00:00:00 | 40044 | 103188 | -63144
COTTON NO. 2 - ICE FUTURES U.S. | 2011-03-08 00:00:00 | 38625 | 98949 | -60324
COTTON NO. 2 - ICE FUTURES U.S. | 2011-03-15 00:00:00 | 43410 | 95173 | -51763
COTTON NO. 2 - ICE FUTURES U.S. | 2011-03-22 00:00:00 | 46582 | 97331 | -50749
COTTON NO. 2 - ICE FUTURES U.S. | 2011-03-29 00:00:00 | 51931 | 101034 | -49103
COTTON NO. 2 - ICE FUTURES U.S. | 2011-04-05 00:00:00 | 62448 | 112712 | -50264
COTTON NO. 2 - ICE FUTURES U.S. | 2011-04-12 00:00:00 | 67439 | 121695 | -54256
COTTON NO. 2 - ICE FUTURES U.S. | 2011-04-19 00:00:00 | 46248 | 100066 | -53818
COTTON NO. 2 - ICE FUTURES U.S. | 2011-04-26 00:00:00 | 32738 | 88241 | -55503
COTTON NO. 2 - ICE FUTURES U.S. | 2011-05-03 00:00:00 | 28852 | 86235 | -57383
COTTON NO. 2 - ICE FUTURES U.S. | 2011-05-10 00:00:00 | 26670 | 86868 | -60198
COTTON NO. 2 - ICE FUTURES U.S. | 2011-05-17 00:00:00 | 27300 | 87913 | -60613
COTTON NO. 2 - ICE FUTURES U.S. | 2011-05-24 00:00:00 | 28866 | 90429 | -61563
COTTON NO. 2 - ICE FUTURES U.S. | 2011-05-31 00:00:00 | 28843 | 90357 | -61514
COTTON NO. 2 - ICE FUTURES U.S. | 2011-06-07 00:00:00 | 31105 | 91980 | -60875
COTTON NO. 2 - ICE FUTURES U.S. | 2011-06-14 00:00:00 | 27388 | 93268 | -65880
COTTON NO. 2 - ICE FUTURES U.S. | 2011-06-21 00:00:00 | 29356 | 91763 | -62407
COTTON NO. 2 - ICE FUTURES U.S. | 2011-06-28 00:00:00 | 22763 | 81408 | -58645
COTTON NO. 2 - ICE FUTURES U.S. | 2011-07-05 00:00:00 | 25520 | 83127 | -57607
COTTON NO. 2 - ICE FUTURES U.S. | 2011-07-12 00:00:00 | 24652 | 80610 | -55958
COTTON NO. 2 - ICE FUTURES U.S. | 2011-07-19 00:00:00 | 18808 | 77002 | -58194
COTTON NO. 2 - ICE FUTURES U.S. | 2011-07-26 00:00:00 | 17735 | 79780 | -62045
COTTON NO. 2 - ICE FUTURES U.S. | 2011-08-02 00:00:00 | 19088 | 79511 | -60423
COTTON NO. 2 - ICE FUTURES U.S. | 2011-08-09 00:00:00 | 21253 | 76849 | -55596
COTTON NO. 2 - ICE FUTURES U.S. | 2011-08-16 00:00:00 | 21186 | 75422 | -54236
COTTON NO. 2 - ICE FUTURES U.S. | 2011-08-23 00:00:00 | 19593 | 79022 | -59429
COTTON NO. 2 - ICE FUTURES U.S. | 2011-08-30 00:00:00 | 20377 | 79644 | -59267
COTTON NO. 2 - ICE FUTURES U.S. | 2011-09-06 00:00:00 | 18850 | 77952 | -59102
COTTON NO. 2 - ICE FUTURES U.S. | 2011-09-13 00:00:00 | 21599 | 86352 | -64753
COTTON NO. 2 - ICE FUTURES U.S. | 2011-09-20 00:00:00 | 24748 | 80767 | -56019
COTTON NO. 2 - ICE FUTURES U.S. | 2011-09-27 00:00:00 | 30963 | 73266 | -42303
COTTON NO. 2 - ICE FUTURES U.S. | 2011-10-04 00:00:00 | 35347 | 75482 | -40135
COTTON NO. 2 - ICE FUTURES U.S. | 2011-10-11 00:00:00 | 35306 | 76159 | -40853
COTTON NO. 2 - ICE FUTURES U.S. | 2011-10-18 00:00:00 | 32840 | 71606 | -38766
COTTON NO. 2 - ICE FUTURES U.S. | 2011-10-25 00:00:00 | 36652 | 68479 | -31827
COTTON NO. 2 - ICE FUTURES U.S. | 2011-11-01 00:00:00 | 37708 | 79271 | -41563
COTTON NO. 2 - ICE FUTURES U.S. | 2011-11-08 00:00:00 | 40871 | 80431 | -39560
COTTON NO. 2 - ICE FUTURES U.S. | 2011-11-15 00:00:00 | 28906 | 76858 | -47952
COTTON NO. 2 - ICE FUTURES U.S. | 2011-11-22 00:00:00 | 28264 | 70804 | -42540
COTTON NO. 2 - ICE FUTURES U.S. | 2011-11-29 00:00:00 | 29489 | 66083 | -36594
COTTON NO. 2 - ICE FUTURES U.S. | 2011-12-06 00:00:00 | 25820 | 66701 | -40881
COTTON NO. 2 - ICE FUTURES U.S. | 2011-12-13 00:00:00 | 36008 | 68691 | -32683
COTTON NO. 2 - ICE FUTURES U.S. | 2011-12-20 00:00:00 | 35899 | 66601 | -30702
COTTON NO. 2 - ICE FUTURES U.S. | 2011-12-27 00:00:00 | 35110 | 65607 | -30497
COTTON NO. 2 - ICE FUTURES U.S. | 2012-01-03 00:00:00 | 28681 | 70442 | -41761
COTTON NO. 2 - ICE FUTURES U.S. | 2012-01-10 00:00:00 | 23366 | 72797 | -49431
COTTON NO. 2 - ICE FUTURES U.S. | 2012-01-17 00:00:00 | 24734 | 78619 | -53885
COTTON NO. 2 - ICE FUTURES U.S. | 2012-01-24 00:00:00 | 26629 | 89018 | -62389
COTTON NO. 2 - ICE FUTURES U.S. | 2012-01-31 00:00:00 | 34108 | 94339 | -60231
COTTON NO. 2 - ICE FUTURES U.S. | 2012-02-07 00:00:00 | 39558 | 99094 | -59536
COTTON NO. 2 - ICE FUTURES U.S. | 2012-02-14 00:00:00 | 40034 | 96475 | -56441
COTTON NO. 2 - ICE FUTURES U.S. | 2012-02-21 00:00:00 | 32069 | 93307 | -61238
COTTON NO. 2 - ICE FUTURES U.S. | 2012-02-28 00:00:00 | 29806 | 82901 | -53095
COTTON NO. 2 - ICE FUTURES U.S. | 2012-03-06 00:00:00 | 29516 | 85155 | -55639
COTTON NO. 2 - ICE FUTURES U.S. | 2012-03-13 00:00:00 | 30363 | 82808 | -52445
COTTON NO. 2 - ICE FUTURES U.S. | 2012-03-20 00:00:00 | 30589 | 82434 | -51845
COTTON NO. 2 - ICE FUTURES U.S. | 2012-03-27 00:00:00 | 26540 | 86279 | -59739
COTTON NO. 2 - ICE FUTURES U.S. | 2012-04-03 00:00:00 | 24385 | 93169 | -68784
COTTON NO. 2 - ICE FUTURES U.S. | 2012-04-10 00:00:00 | 24109 | 84749 | -60640
COTTON NO. 2 - ICE FUTURES U.S. | 2012-04-17 00:00:00 | 31355 | 87462 | -56107
COTTON NO. 2 - ICE FUTURES U.S. | 2012-04-24 00:00:00 | 24344 | 89501 | -65157
COTTON NO. 2 - ICE FUTURES U.S. | 2012-05-01 00:00:00 | 21307 | 85441 | -64134
COTTON NO. 2 - ICE FUTURES U.S. | 2012-05-08 00:00:00 | 23069 | 79193 | -56124
COTTON NO. 2 - ICE FUTURES U.S. | 2012-05-15 00:00:00 | 28764 | 77021 | -48257
COTTON NO. 2 - ICE FUTURES U.S. | 2012-05-22 00:00:00 | 32338 | 77378 | -45040
COTTON NO. 2 - ICE FUTURES U.S. | 2012-05-29 00:00:00 | 32564 | 77121 | -44557
COTTON NO. 2 - ICE FUTURES U.S. | 2012-06-05 00:00:00 | 42615 | 78262 | -35647
COTTON NO. 2 - ICE FUTURES U.S. | 2012-06-12 00:00:00 | 37420 | 75098 | -37678
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2006-06-13 00:00:00 | 27396 | 96929 | -69533
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2006-06-20 00:00:00 | 24840 | 95301 | -70461
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2006-06-27 00:00:00 | 18505 | 79086 | -60581
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2006-07-03 00:00:00 | 19375 | 77970 | -58595
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2006-07-11 00:00:00 | 19612 | 74206 | -54594
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2006-07-18 00:00:00 | 20296 | 76495 | -56199
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2006-07-25 00:00:00 | 21800 | 81965 | -60165
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2006-08-01 00:00:00 | 22556 | 88069 | -65513
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2006-08-08 00:00:00 | 21005 | 95243 | -74238
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2006-08-15 00:00:00 | 23009 | 94726 | -71717
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2006-08-22 00:00:00 | 24156 | 96307 | -72151
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2006-08-29 00:00:00 | 25502 | 96628 | -71126
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2006-09-05 00:00:00 | 27198 | 92516 | -65318
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2006-09-12 00:00:00 | 29703 | 87444 | -57741
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2006-09-19 00:00:00 | 33480 | 87824 | -54344
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2006-09-26 00:00:00 | 34144 | 89121 | -54977
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2006-10-03 00:00:00 | 36512 | 83982 | -47470
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2006-10-10 00:00:00 | 38269 | 78561 | -40292
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2006-10-17 00:00:00 | 38765 | 80157 | -41392
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2006-10-24 00:00:00 | 37133 | 77176 | -40043
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2006-10-31 00:00:00 | 34636 | 79234 | -44598
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2006-11-07 00:00:00 | 32334 | 78725 | -46391
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2006-11-14 00:00:00 | 31091 | 69361 | -38270
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2006-11-21 00:00:00 | 20966 | 60338 | -39372
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2006-11-28 00:00:00 | 21721 | 67600 | -45879
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2006-12-05 00:00:00 | 15757 | 74206 | -58449
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2006-12-12 00:00:00 | 14846 | 77826 | -62980
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2006-12-19 00:00:00 | 14165 | 90867 | -76702
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2006-12-26 00:00:00 | 14585 | 98325 | -83740
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2007-01-03 00:00:00 | 14254 | 97847 | -83593
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2007-01-09 00:00:00 | 15033 | 96115 | -81082
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2007-01-16 00:00:00 | 15079 | 95596 | -80517
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2007-01-23 00:00:00 | 16994 | 98601 | -81607
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2007-01-30 00:00:00 | 20204 | 94853 | -74649
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2007-02-06 00:00:00 | 21185 | 100595 | -79410
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2007-02-13 00:00:00 | 43236 | 100242 | -57006
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2007-02-20 00:00:00 | 32224 | 86284 | -54060
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2007-02-27 00:00:00 | 31696 | 94997 | -63301
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2007-03-06 00:00:00 | 30039 | 102938 | -72899
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2007-03-13 00:00:00 | 28934 | 113345 | -84411
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2007-03-20 00:00:00 | 26324 | 113080 | -86756
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2007-03-27 00:00:00 | 29758 | 117853 | -88095
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2007-04-03 00:00:00 | 33337 | 119525 | -86188
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2007-04-10 00:00:00 | 29263 | 108041 | -78778
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2007-04-17 00:00:00 | 34588 | 103186 | -68598
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2007-04-24 00:00:00 | 32869 | 100999 | -68130
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2007-05-01 00:00:00 | 32917 | 98094 | -65177
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2007-05-08 00:00:00 | 32996 | 98037 | -65041
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2007-05-15 00:00:00 | 33056 | 96765 | -63709
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2007-05-22 00:00:00 | 28560 | 115075 | -86515
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2007-05-29 00:00:00 | 26179 | 117685 | -91506
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2007-06-05 00:00:00 | 24390 | 117458 | -93068
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2007-06-12 00:00:00 | 25128 | 124179 | -99051
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2007-06-19 00:00:00 | 18807 | 135228 | -116421
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2007-06-26 00:00:00 | 16611 | 142550 | -125939
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2007-07-03 00:00:00 | 17663 | 152245 | -134582
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2007-07-10 00:00:00 | 19920 | 160755 | -140835
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2007-07-17 00:00:00 | 21788 | 164835 | -143047
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2007-07-24 00:00:00 | 21362 | 159195 | -137833
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2007-07-31 00:00:00 | 22093 | 160084 | -137991
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2007-08-07 00:00:00 | 24237 | 160503 | -136266
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2007-08-14 00:00:00 | 26845 | 153008 | -126163
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2007-08-21 00:00:00 | 30897 | 141671 | -110774
COTTON NO. 2 - NEW YORK BOARD OF TRADE | 2007-08-28 00:00:00 | 31936 | 136282 | -104346
CRUDE OIL, LIGHT SWEET - ICE EUROPE | 2009-07-28 00:00:00 | 114255 | 193044 | -78789
CRUDE OIL, LIGHT SWEET - ICE EUROPE | 2009-08-04 00:00:00 | 107111 | 190658 | -83547
CRUDE OIL, LIGHT SWEET - ICE EUROPE | 2009-08-11 00:00:00 | 107867 | 181999 | -74132
CRUDE OIL, LIGHT SWEET - ICE EUROPE | 2009-08-18 00:00:00 | 111026 | 170112 | -59086
CRUDE OIL, LIGHT SWEET - ICE EUROPE | 2009-08-25 00:00:00 | 94873 | 152453 | -57580
CRUDE OIL, LIGHT SWEET - ICE EUROPE | 2009-09-01 00:00:00 | 93517 | 142288 | -48771
CRUDE OIL, LIGHT SWEET - ICE EUROPE | 2009-09-08 00:00:00 | 102113 | 153285 | -51172
CRUDE OIL, LIGHT SWEET - ICE EUROPE | 2009-09-15 00:00:00 | 116234 | 162775 | -46541
CRUDE OIL, LIGHT SWEET - ICE EUROPE | 2009-09-22 00:00:00 | 96406 | 150252 | -53846
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2009-09-29 00:00:00 | 100744 | 138667 | -37923
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2009-10-06 00:00:00 | 105483 | 159563 | -54080
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2009-10-13 00:00:00 | 102769 | 157194 | -54425
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2009-10-20 00:00:00 | 77214 | 153342 | -76128
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2009-10-27 00:00:00 | 84244 | 157780 | -73536
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2009-11-03 00:00:00 | 96769 | 164812 | -68043
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2009-11-09 00:00:00 | 101361 | 172585 | -71224
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2009-11-17 00:00:00 | 106941 | 172591 | -65650
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2009-11-24 00:00:00 | 103852 | 163565 | -59713
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2009-12-01 00:00:00 | 113018 | 166300 | -53282
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2009-12-08 00:00:00 | 130377 | 197471 | -67094
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2009-12-15 00:00:00 | 121488 | 198283 | -76795
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2009-12-22 00:00:00 | 115170 | 189641 | -74471
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2009-12-29 00:00:00 | 113218 | 193791 | -80573
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-01-05 00:00:00 | 118939 | 190136 | -71197
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-01-12 00:00:00 | 127421 | 190760 | -63339
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-01-19 00:00:00 | 123085 | 179575 | -56490
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-01-26 00:00:00 | 122737 | 172286 | -49549
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-02-02 00:00:00 | 114453 | 165537 | -51084
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-02-09 00:00:00 | 115743 | 167758 | -52015
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-02-16 00:00:00 | 113441 | 172571 | -59130
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-02-23 00:00:00 | 98048 | 161053 | -63005
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-03-02 00:00:00 | 97687 | 160918 | -63231
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-03-09 00:00:00 | 105828 | 169370 | -63542
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-03-16 00:00:00 | 116492 | 185295 | -68803
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-03-23 00:00:00 | 101617 | 177105 | -75488
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-03-30 00:00:00 | 104677 | 187462 | -82785
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-04-06 00:00:00 | 97560 | 181697 | -84137
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-04-13 00:00:00 | 102153 | 196828 | -94675
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-04-20 00:00:00 | 105980 | 194381 | -88401
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-04-27 00:00:00 | 112546 | 201038 | -88492
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-05-04 00:00:00 | 125803 | 218129 | -92326
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-05-11 00:00:00 | 113293 | 201154 | -87861
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-05-18 00:00:00 | 107592 | 192881 | -85289
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-05-25 00:00:00 | 114430 | 193678 | -79248
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-06-01 00:00:00 | 110000 | 184867 | -74867
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-06-08 00:00:00 | 104316 | 168513 | -64197
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-06-15 00:00:00 | 109624 | 171745 | -62121
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-06-22 00:00:00 | 118339 | 167291 | -48952
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-06-29 00:00:00 | 114439 | 157506 | -43067
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-07-06 00:00:00 | 117119 | 149601 | -32482
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-07-13 00:00:00 | 121043 | 160063 | -39020
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-07-20 00:00:00 | 105917 | 156046 | -50129
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-07-27 00:00:00 | 116410 | 169871 | -53461
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-08-03 00:00:00 | 117755 | 171028 | -53273
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-08-10 00:00:00 | 127341 | 178876 | -51535
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-08-17 00:00:00 | 119592 | 163263 | -43671
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-08-24 00:00:00 | 104322 | 157168 | -52846
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-08-31 00:00:00 | 113770 | 179623 | -65853
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-09-07 00:00:00 | 126558 | 200238 | -73680
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-09-14 00:00:00 | 116317 | 195122 | -78805
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-09-21 00:00:00 | 106898 | 180486 | -73588
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-09-28 00:00:00 | 113236 | 185152 | -71916
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-10-05 00:00:00 | 121031 | 185794 | -64763
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-10-12 00:00:00 | 137290 | 204034 | -66744
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-10-19 00:00:00 | 136904 | 195539 | -58635
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-10-26 00:00:00 | 140017 | 190904 | -50887
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-11-02 00:00:00 | 142832 | 187870 | -45038
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-11-09 00:00:00 | 145812 | 198691 | -52879
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-11-16 00:00:00 | 155146 | 193647 | -38501
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-11-23 00:00:00 | 141548 | 177357 | -35809
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-11-30 00:00:00 | 132402 | 177173 | -44771
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-12-07 00:00:00 | 145462 | 202262 | -56800
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-12-14 00:00:00 | 127781 | 192477 | -64696
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-12-21 00:00:00 | 131862 | 198710 | -66848
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2010-12-28 00:00:00 | 134527 | 213883 | -79356
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-01-04 00:00:00 | 139541 | 231629 | -92088
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-01-11 00:00:00 | 156067 | 228448 | -72381
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-01-18 00:00:00 | 168991 | 244580 | -75589
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-01-25 00:00:00 | 173117 | 248189 | -75072
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-02-01 00:00:00 | 179270 | 272173 | -92903
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-02-08 00:00:00 | 180292 | 265195 | -84903
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-02-15 00:00:00 | 185313 | 256334 | -71021
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-02-22 00:00:00 | 181363 | 242792 | -61429
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-03-01 00:00:00 | 193836 | 238411 | -44575
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-03-08 00:00:00 | 186691 | 217902 | -31211
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-03-15 00:00:00 | 177893 | 212796 | -34903
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-03-22 00:00:00 | 165020 | 198447 | -33427
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-03-29 00:00:00 | 169168 | 204323 | -35155
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-04-05 00:00:00 | 170849 | 206735 | -35886
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-04-12 00:00:00 | 169095 | 200699 | -31604
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-04-19 00:00:00 | 147401 | 195379 | -47978
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-04-26 00:00:00 | 153645 | 196305 | -42660
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-05-03 00:00:00 | 155450 | 199908 | -44458
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-05-10 00:00:00 | 153997 | 183714 | -29717
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-05-17 00:00:00 | 168447 | 187762 | -19315
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-05-24 00:00:00 | 152111 | 173028 | -20917
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-05-31 00:00:00 | 146883 | 176499 | -29616
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-06-07 00:00:00 | 153537 | 166075 | -12538
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-06-14 00:00:00 | 149085 | 168543 | -19458
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-06-21 00:00:00 | 136179 | 150972 | -14793
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-06-28 00:00:00 | 139357 | 158906 | -19549
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-07-05 00:00:00 | 138049 | 161199 | -23150
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-07-12 00:00:00 | 149785 | 158227 | -8442
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-07-19 00:00:00 | 136046 | 150524 | -14478
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-07-26 00:00:00 | 128944 | 158276 | -29332
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-08-02 00:00:00 | 141411 | 157408 | -15997
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-08-09 00:00:00 | 131329 | 145121 | -13792
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-08-16 00:00:00 | 120382 | 146443 | -26061
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-08-23 00:00:00 | 120418 | 145552 | -25134
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-08-30 00:00:00 | 126089 | 149791 | -23702
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-09-06 00:00:00 | 132827 | 143322 | -10495
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-09-13 00:00:00 | 128382 | 147819 | -19437
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-09-20 00:00:00 | 115431 | 140552 | -25121
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-09-27 00:00:00 | 119929 | 145997 | -26068
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-10-04 00:00:00 | 122009 | 150322 | -28313
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-10-11 00:00:00 | 135307 | 161668 | -26361
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-10-18 00:00:00 | 138762 | 157461 | -18699
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-10-25 00:00:00 | 120764 | 141600 | -20836
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-11-01 00:00:00 | 131329 | 139775 | -8446
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-11-08 00:00:00 | 129820 | 134763 | -4943
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-11-15 00:00:00 | 112557 | 128026 | -15469
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-11-22 00:00:00 | 118489 | 121967 | -3478
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-11-29 00:00:00 | 115970 | 121885 | -5915
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-12-06 00:00:00 | 131511 | 130385 | 1126
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-12-13 00:00:00 | 135228 | 125447 | 9781
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-12-20 00:00:00 | 119975 | 112708 | 7267
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2011-12-27 00:00:00 | 117852 | 113257 | 4595
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2012-01-03 00:00:00 | 124714 | 118824 | 5890
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2012-01-10 00:00:00 | 130753 | 107859 | 22894
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2012-01-17 00:00:00 | 112633 | 87441 | 25192
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2012-01-24 00:00:00 | 116140 | 97298 | 18842
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2012-01-31 00:00:00 | 117344 | 97145 | 20199
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2012-02-07 00:00:00 | 121049 | 118956 | 2093
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2012-02-14 00:00:00 | 121823 | 114002 | 7821
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2012-02-21 00:00:00 | 111819 | 102355 | 9464
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2012-02-28 00:00:00 | 126865 | 115344 | 11521
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2012-03-06 00:00:00 | 122171 | 109712 | 12459
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2012-03-13 00:00:00 | 134116 | 117604 | 16512
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2012-03-20 00:00:00 | 124795 | 109777 | 15018
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2012-03-27 00:00:00 | 135111 | 124042 | 11069
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2012-04-03 00:00:00 | 145853 | 120813 | 25040
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2012-04-10 00:00:00 | 147921 | 121631 | 26290
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2012-04-17 00:00:00 | 156022 | 105220 | 50802
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2012-04-24 00:00:00 | 145701 | 97455 | 48246
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2012-05-01 00:00:00 | 151109 | 102383 | 48726
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2012-05-08 00:00:00 | 164939 | 106678 | 58261
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2012-05-15 00:00:00 | 164632 | 109847 | 54785
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2012-05-22 00:00:00 | 144176 | 103285 | 40891
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2012-05-29 00:00:00 | 143877 | 104336 | 39541
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2012-06-05 00:00:00 | 137770 | 116699 | 21071
CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE | 2012-06-12 00:00:00 | 126635 | 112916 | 13719
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-06-13 00:00:00 | 258629 | 347756 | -89127
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-06-20 00:00:00 | 225426 | 326817 | -101391
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-06-27 00:00:00 | 232246 | 321001 | -88755
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-07-03 00:00:00 | 233687 | 327974 | -94287
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-07-11 00:00:00 | 251672 | 342539 | -90867
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-07-18 00:00:00 | 269930 | 369643 | -99713
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-07-25 00:00:00 | 247532 | 335498 | -87966
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-08-01 00:00:00 | 272164 | 369845 | -97681
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-08-08 00:00:00 | 303212 | 398670 | -95458
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-08-15 00:00:00 | 334249 | 431929 | -97680
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-08-22 00:00:00 | 299552 | 387166 | -87614
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-08-29 00:00:00 | 317413 | 402330 | -84917
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-09-05 00:00:00 | 330657 | 409909 | -79252
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-09-12 00:00:00 | 348739 | 426701 | -77962
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-09-19 00:00:00 | 329109 | 408433 | -79324
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-09-26 00:00:00 | 304711 | 390327 | -85616
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-10-03 00:00:00 | 329227 | 409390 | -80163
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-10-10 00:00:00 | 343584 | 415830 | -72246
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-10-17 00:00:00 | 339762 | 425240 | -85478
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-10-24 00:00:00 | 335451 | 424715 | -89264
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-10-31 00:00:00 | 322376 | 404776 | -82400
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-11-07 00:00:00 | 326437 | 407897 | -81460
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-11-14 00:00:00 | 366008 | 449262 | -83254
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-11-21 00:00:00 | 326031 | 423001 | -96970
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-11-28 00:00:00 | 332739 | 415928 | -83189
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-12-05 00:00:00 | 342952 | 422820 | -79868
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-12-12 00:00:00 | 353524 | 439893 | -86369
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-12-19 00:00:00 | 339100 | 423541 | -84441
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-12-26 00:00:00 | 344700 | 430449 | -85749
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-01-03 00:00:00 | 364166 | 435038 | -70872
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-01-09 00:00:00 | 364868 | 451655 | -86787
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-01-16 00:00:00 | 368163 | 459716 | -91553
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-01-23 00:00:00 | 328308 | 435097 | -106789
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-01-30 00:00:00 | 344072 | 450591 | -106519
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-02-06 00:00:00 | 344958 | 444059 | -99101
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-02-13 00:00:00 | 369668 | 485037 | -115369
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-02-20 00:00:00 | 332049 | 449550 | -117501
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-02-27 00:00:00 | 356690 | 478085 | -121395
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-03-06 00:00:00 | 353768 | 476253 | -122485
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-03-13 00:00:00 | 374514 | 497273 | -122759
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-03-20 00:00:00 | 380183 | 503025 | -122842
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-03-27 00:00:00 | 379142 | 495003 | -115861
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-04-03 00:00:00 | 414982 | 532969 | -117987
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-04-10 00:00:00 | 391171 | 511472 | -120301
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-04-17 00:00:00 | 376314 | 512208 | -135894
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-04-24 00:00:00 | 380537 | 507260 | -126723
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-05-01 00:00:00 | 397700 | 525570 | -127870
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-05-08 00:00:00 | 422342 | 553245 | -130903
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-05-15 00:00:00 | 436523 | 565267 | -128744
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-05-22 00:00:00 | 383230 | 530965 | -147735
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-05-29 00:00:00 | 406817 | 534773 | -127956
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-06-05 00:00:00 | 415536 | 552327 | -136791
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-06-12 00:00:00 | 413778 | 556991 | -143213
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-06-19 00:00:00 | 401469 | 552310 | -150841
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-06-26 00:00:00 | 397752 | 539317 | -141565
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-07-03 00:00:00 | 419118 | 570752 | -151634
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-07-10 00:00:00 | 418665 | 584655 | -165990
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-07-17 00:00:00 | 405312 | 574794 | -169482
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-07-24 00:00:00 | 376472 | 562883 | -186411
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-07-31 00:00:00 | 393718 | 575469 | -181751
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-08-07 00:00:00 | 400418 | 574616 | -174198
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-08-14 00:00:00 | 276883 | 416976 | -140093
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-08-21 00:00:00 | 264874 | 386055 | -121181
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-08-28 00:00:00 | 262443 | 364201 | -101758
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-09-04 00:00:00 | 274707 | 382332 | -107625
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-09-11 00:00:00 | 284578 | 393185 | -108607
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-09-18 00:00:00 | 266112 | 390697 | -124585
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-09-25 00:00:00 | 236961 | 345809 | -108848
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-10-02 00:00:00 | 241240 | 359005 | -117765
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-10-09 00:00:00 | 252033 | 375115 | -123082
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-10-16 00:00:00 | 277363 | 402520 | -125157
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-10-23 00:00:00 | 238810 | 350052 | -111242
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-10-30 00:00:00 | 245920 | 362661 | -116741
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-11-06 00:00:00 | 255088 | 381466 | -126378
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-11-13 00:00:00 | 268180 | 364876 | -96696
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-11-20 00:00:00 | 246578 | 348071 | -101493
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-11-27 00:00:00 | 253589 | 366115 | -112526
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-12-04 00:00:00 | 240214 | 354793 | -114579
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-12-11 00:00:00 | 226510 | 341688 | -115178
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-12-18 00:00:00 | 213293 | 332311 | -119018
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-12-24 00:00:00 | 207507 | 340729 | -133222
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-12-31 00:00:00 | 211330 | 359896 | -148566
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-01-08 00:00:00 | 224937 | 377545 | -152608
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-01-15 00:00:00 | 249778 | 400130 | -150352
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-01-22 00:00:00 | 208898 | 325887 | -116989
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-01-29 00:00:00 | 223689 | 339936 | -116247
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-02-05 00:00:00 | 210223 | 331056 | -120833
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-02-12 00:00:00 | 197227 | 328149 | -130922
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-02-19 00:00:00 | 191460 | 320360 | -128900
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-02-26 00:00:00 | 209710 | 352586 | -142876
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-03-04 00:00:00 | 214397 | 363409 | -149012
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-03-11 00:00:00 | 228234 | 383418 | -155184
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-03-18 00:00:00 | 217229 | 351019 | -133790
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-03-25 00:00:00 | 203460 | 311770 | -108310
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-04-01 00:00:00 | 208473 | 305103 | -96630
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-04-08 00:00:00 | 212074 | 309262 | -97188
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-04-15 00:00:00 | 226846 | 324362 | -97516
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-04-22 00:00:00 | 194096 | 277662 | -83566
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-04-29 00:00:00 | 197804 | 278587 | -80783
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-05-06 00:00:00 | 215684 | 284918 | -69234
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-05-13 00:00:00 | 242281 | 318932 | -76651
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-05-20 00:00:00 | 203671 | 274422 | -70751
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-05-27 00:00:00 | 220516 | 279210 | -58694
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-06-03 00:00:00 | 228025 | 292180 | -64155
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-06-10 00:00:00 | 250272 | 314108 | -63836
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-06-17 00:00:00 | 220684 | 271719 | -51035
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-06-24 00:00:00 | 205487 | 256474 | -50987
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-07-01 00:00:00 | 200383 | 256240 | -55857
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-07-08 00:00:00 | 224303 | 270723 | -46420
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-07-15 00:00:00 | 172368 | 276111 | -103743
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-07-22 00:00:00 | 144474 | 237598 | -93124
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-07-29 00:00:00 | 136284 | 228425 | -92141
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-08-05 00:00:00 | 146475 | 232734 | -86259
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-08-12 00:00:00 | 140923 | 223529 | -82606
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-08-19 00:00:00 | 136115 | 231520 | -95405
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-08-26 00:00:00 | 115289 | 218509 | -103220
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-09-02 00:00:00 | 124621 | 220031 | -95410
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-09-09 00:00:00 | 130013 | 225899 | -95886
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-09-16 00:00:00 | 128378 | 244075 | -115697
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-09-23 00:00:00 | 109390 | 218841 | -109451
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-09-30 00:00:00 | 107380 | 220432 | -113052
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-10-07 00:00:00 | 117226 | 220948 | -103722
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-10-14 00:00:00 | 119019 | 217900 | -98881
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-10-21 00:00:00 | 115853 | 219703 | -103850
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-10-28 00:00:00 | 118375 | 207542 | -89167
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-11-04 00:00:00 | 131449 | 213662 | -82213
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-11-11 00:00:00 | 146428 | 227771 | -81343
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-11-18 00:00:00 | 141221 | 239158 | -97937
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 140139 | 266143 | -126004
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 140156 | 268754 | -128598
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 135039 | 270854 | -135815
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 151749 | 289395 | -137646
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 143620 | 296056 | -152436
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 153042 | 313986 | -160944
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-01-06 00:00:00 | 154523 | 316286 | -161763
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 163573 | 335806 | -172233
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 172459 | 339870 | -167411
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 169957 | 344916 | -174959
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 171921 | 359291 | -187370
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 152801 | 340062 | -187261
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 163867 | 359545 | -195678
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 130956 | 332481 | -201525
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 144673 | 335230 | -190557
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 172089 | 365798 | -193709
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 174048 | 384251 | -210203
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 163622 | 372868 | -209246
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 165938 | 362582 | -196644
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 176869 | 375165 | -198296
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 178588 | 381831 | -203243
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 146635 | 351522 | -204887
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 154271 | 357597 | -203326
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 169601 | 371366 | -201765
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 176087 | 375550 | -199463
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 131457 | 337786 | -206329
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 123267 | 339115 | -215848
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 133153 | 356538 | -223385
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 132310 | 350359 | -218049
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 142345 | 344371 | -202026
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 111249 | 313135 | -201886
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 118147 | 311796 | -193649
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 138169 | 323364 | -185195
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 148787 | 344932 | -196145
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 141836 | 325706 | -183870
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 147579 | 326759 | -179180
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 149959 | 328263 | -178304
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 139488 | 305882 | -166394
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 128959 | 303657 | -174698
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 114385 | 298593 | -184208
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 125206 | 300793 | -175587
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 148624 | 322356 | -173732
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 132038 | 316447 | -184409
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 106712 | 304682 | -197970
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 112120 | 307709 | -195589
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 145095 | 325785 | -180690
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 136594 | 322616 | -186022
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 119774 | 311747 | -191973
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 131138 | 329680 | -198542
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 133580 | 348690 | -215110
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 141299 | 359698 | -218399
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 134082 | 369549 | -235467
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 152767 | 383279 | -230512
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 148881 | 379062 | -230181
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 151878 | 381166 | -229288
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 138374 | 381612 | -243238
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 131455 | 389350 | -257895
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 136934 | 392490 | -255556
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 139446 | 391272 | -251826
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 149618 | 401167 | -251549
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 159912 | 415386 | -255474
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 164966 | 408450 | -243484
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 167732 | 405602 | -237870
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 169586 | 394248 | -224662
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 172680 | 398714 | -226034
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 156653 | 384412 | -227759
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 172391 | 398460 | -226069
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 192798 | 426047 | -233249
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 203833 | 436108 | -232275
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 170802 | 404468 | -233666
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 172462 | 409681 | -237219
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 186793 | 417592 | -230799
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 240966 | 467389 | -226423
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 234264 | 478131 | -243867
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 252001 | 476524 | -224523
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 257253 | 472068 | -214815
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 243799 | 473373 | -229574
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 195135 | 407261 | -212126
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 185007 | 403298 | -218291
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 181922 | 392084 | -210162
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 159868 | 370206 | -210338
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 168534 | 379169 | -210635
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 156339 | 359564 | -203225
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 143825 | 352364 | -208539
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 137512 | 334477 | -196965
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 147632 | 355630 | -207998
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 126959 | 326553 | -199594
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 124261 | 334242 | -209981
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 123394 | 331852 | -208458
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 147256 | 357048 | -209792
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 147176 | 369031 | -221855
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 117778 | 336494 | -218716
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 135656 | 334814 | -199158
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 188261 | 374863 | -186602
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 187139 | 373753 | -186614
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 163271 | 341471 | -178200
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 181240 | 353449 | -172209
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 197963 | 360233 | -162270
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 230959 | 381626 | -150667
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 227683 | 371571 | -143888
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 197112 | 357527 | -160415
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 200413 | 364978 | -164565
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 221594 | 386625 | -165031
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 208793 | 370056 | -161263
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 194271 | 336219 | -141948
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 205690 | 342320 | -136630
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 215426 | 364760 | -149334
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 217821 | 381387 | -163566
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 232255 | 397999 | -165744
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 242533 | 410231 | -167698
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-01-04 00:00:00 | 255853 | 403143 | -147290
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 261807 | 421811 | -160004
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 268028 | 423553 | -155525
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 281457 | 432751 | -151294
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 274856 | 441593 | -166737
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 282313 | 460269 | -177956
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 263053 | 459320 | -196267
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 239343 | 456875 | -217532
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 218521 | 465410 | -246889
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 214667 | 458960 | -244293
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 211915 | 448341 | -236426
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 193560 | 429057 | -235497
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 197442 | 422937 | -225495
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 207258 | 420749 | -213491
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 205768 | 416457 | -210689
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 205575 | 422638 | -217063
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 212961 | 421534 | -208573
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 237239 | 438900 | -201661
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 242001 | 441695 | -199694
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 213390 | 423483 | -210093
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 190807 | 403865 | -213058
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 190142 | 386364 | -196222
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 199725 | 390487 | -190762
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 215705 | 397800 | -182095
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 203602 | 391953 | -188351
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 205225 | 382048 | -176823
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 220185 | 388889 | -168704
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 218748 | 393331 | -174583
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 202523 | 387692 | -185169
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 207804 | 389826 | -182022
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 209270 | 389679 | -180409
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 217854 | 403290 | -185436
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 227731 | 399088 | -171357
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 213982 | 393116 | -179134
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 229271 | 406199 | -176928
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 234295 | 415944 | -181649
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 234528 | 400293 | -165765
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 198909 | 359077 | -160168
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 191916 | 338417 | -146501
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 221038 | 348599 | -127561
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 221078 | 350314 | -129236
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 212549 | 349150 | -136601
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 183208 | 314265 | -131057
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 176167 | 300254 | -124087
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 183398 | 308693 | -125295
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 158001 | 299732 | -141731
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 144215 | 265768 | -121553
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 156238 | 276302 | -120064
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 150361 | 268513 | -118152
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 150934 | 268168 | -117234
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 154546 | 262309 | -107763
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 156058 | 260690 | -104632
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 165377 | 264608 | -99231
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 185446 | 284092 | -98646
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 191275 | 277114 | -85839
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 170878 | 256435 | -85557
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 191271 | 276931 | -85660
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 245608 | 324513 | -78905
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 233107 | 315298 | -82191
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 199034 | 280423 | -81389
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 226530 | 311236 | -84706
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 256041 | 330889 | -74848
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 245177 | 320573 | -75396
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 248976 | 321945 | -72969
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 255800 | 330245 | -74445
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 260888 | 331862 | -70974
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 269402 | 329147 | -59745
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 261752 | 325778 | -64026
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 247780 | 313333 | -65553
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 249344 | 323478 | -74134
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 250465 | 305212 | -54747
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 230006 | 283552 | -53546
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 210255 | 258330 | -48075
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 204319 | 252963 | -48644
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 202553 | 243418 | -40865
CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 195487 | 242122 | -46635
DATED TO FRONTLINE BRENT SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-14 00:00:00 | 20700 | 13687 | 7013
DATED TO FRONTLINE BRENT SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-21 00:00:00 | 22435 | 16422 | 6013
DATED TO FRONTLINE BRENT SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-28 00:00:00 | 23340 | 17332 | 6008
DATED TO FRONTLINE BRENT SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-04 00:00:00 | 24257 | 20876 | 3381
DATED TO FRONTLINE BRENT SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-11 00:00:00 | 24257 | 23571 | 686
DATED TO FRONTLINE BRENT SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-18 00:00:00 | 25171 | 22361 | 2810
DATED TO FRONTLINE BRENT SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 24646 | 23664 | 982
DATED TO FRONTLINE BRENT SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 23730 | 23968 | -238
DATED TO FRONTLINE BRENT SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 24140 | 24836 | -696
DATED TO FRONTLINE BRENT SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 23640 | 25326 | -1686
DATED TO FRONTLINE BRENT SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 25465 | 25896 | -431
DATED TO FRONTLINE BRENT SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 25895 | 26886 | -991
DATED TO FRONTLINE BRENT SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-06 00:00:00 | 23194 | 22754 | 440
DATED TO FRONTLINE BRENT SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 24154 | 23544 | 610
DATED TO FRONTLINE BRENT SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 25989 | 24904 | 1085
DATED TO FRONTLINE BRENT SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 28614 | 25354 | 3260
DATED TO FRONTLINE BRENT SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 25791 | 21384 | 4407
DATED TO FRONTLINE BRENT SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 25891 | 21634 | 4257
DATED TO FRONTLINE BRENT SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 26411 | 21654 | 4757
DATED TO FRONTLINE BRENT SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 28300 | 20434 | 7866
DATED TO FRONTLINE BRENT SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 24465 | 16605 | 7860
DATED TO FRONTLINE BRENT SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 24605 | 16995 | 7610
DATED TO FRONTLINE BRENT SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 26075 | 18015 | 8060
DATED TO FRONTLINE BRENT SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 26445 | 19035 | 7410
DATED TO FRONTLINE BRENT SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 23540 | 17005 | 6535
DATED TO FRONTLINE BRENT SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 23925 | 18599 | 5326
DATED TO FRONTLINE BRENT SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 24125 | 18399 | 5726
DATED TO FRONTLINE BRENT SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 24125 | 18399 | 5726
DATED TO FRONTLINE BRENT SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 15163 | 15973 | -810
DATED TO FRONTLINE BRENT SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 17713 | 16363 | 1350
DATED TO FRONTLINE BRENT SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 18133 | 16763 | 1370
DATED TO FRONTLINE BRENT SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 17558 | 14168 | 3390
DATED TO FRONTLINE BRENT SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 8158 | 14748 | -6590
DATED TO FRONTLINE BRENT SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 10008 | 14998 | -4990
DATED TO FRONTLINE BRENT SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 9858 | 15148 | -5290
[NAME] YORK MERCANTILE EXCHANGE | 2007-05-08 00:00:00 | 23793 | 25642 | -1849
[NAME] YORK MERCANTILE EXCHANGE | 2007-05-15 00:00:00 | 24305 | 25244 | -939
[NAME] YORK MERCANTILE EXCHANGE | 2007-05-22 00:00:00 | 24605 | 25274 | -669
[NAME] YORK MERCANTILE EXCHANGE | 2007-05-29 00:00:00 | 25587 | 25522 | 65
[NAME] YORK MERCANTILE EXCHANGE | 2007-06-05 00:00:00 | 23849 | 24494 | -645
[NAME] YORK MERCANTILE EXCHANGE | 2007-06-12 00:00:00 | 24429 | 24494 | -65
[NAME] YORK MERCANTILE EXCHANGE | 2007-06-19 00:00:00 | 23973 | 25283 | -1310
[NAME] YORK MERCANTILE EXCHANGE | 2007-06-26 00:00:00 | 24835 | 25407 | -572
[NAME] YORK MERCANTILE EXCHANGE | 2007-07-03 00:00:00 | 22063 | 24394 | -2331
[NAME] YORK MERCANTILE EXCHANGE | 2007-07-10 00:00:00 | 22063 | 24878 | -2815
[NAME] YORK MERCANTILE EXCHANGE | 2007-07-17 00:00:00 | 20872 | 24971 | -4099
[NAME] YORK MERCANTILE EXCHANGE | 2007-07-24 00:00:00 | 22120 | 25549 | -3429
[NAME] YORK MERCANTILE EXCHANGE | 2007-07-31 00:00:00 | 22893 | 27369 | -4476
[NAME] YORK MERCANTILE EXCHANGE | 2007-08-07 00:00:00 | 18848 | 25235 | -6387
[NAME] YORK MERCANTILE EXCHANGE | 2007-08-14 00:00:00 | 18420 | 26821 | -8401
[NAME] YORK MERCANTILE EXCHANGE | 2007-08-21 00:00:00 | 18420 | 26211 | -7791
[NAME] YORK MERCANTILE EXCHANGE | 2007-08-28 00:00:00 | 20082 | 27327 | -7245
[NAME] YORK MERCANTILE EXCHANGE | 2007-09-04 00:00:00 | 17386 | 27119 | -9733
[NAME] YORK MERCANTILE EXCHANGE | 2007-09-11 00:00:00 | 18425 | 28929 | -10504
[NAME] YORK MERCANTILE EXCHANGE | 2007-09-18 00:00:00 | 18673 | 28665 | -9992
[NAME] YORK MERCANTILE EXCHANGE | 2007-09-25 00:00:00 | 19379 | 31573 | -12194
[NAME] YORK MERCANTILE EXCHANGE | 2007-10-02 00:00:00 | 17244 | 30978 | -13734
[NAME] YORK MERCANTILE EXCHANGE | 2007-10-09 00:00:00 | 18557 | 32489 | -13932
[NAME] YORK MERCANTILE EXCHANGE | 2007-10-16 00:00:00 | 19236 | 33378 | -14142
[NAME] YORK MERCANTILE EXCHANGE | 2007-10-23 00:00:00 | 19056 | 31643 | -12587
[NAME] YORK MERCANTILE EXCHANGE | 2007-10-30 00:00:00 | 20786 | 32940 | -12154
[NAME] YORK MERCANTILE EXCHANGE | 2007-11-06 00:00:00 | 18780 | 34409 | -15629
[NAME] YORK MERCANTILE EXCHANGE | 2007-11-13 00:00:00 | 20585 | 33312 | -12727
[NAME] YORK MERCANTILE EXCHANGE | 2007-11-20 00:00:00 | 21834 | 32087 | -10253
[NAME] YORK MERCANTILE EXCHANGE | 2007-11-27 00:00:00 | 21375 | 33367 | -11992
[NAME] YORK MERCANTILE EXCHANGE | 2007-12-04 00:00:00 | 20221 | 28168 | -7947
[NAME] YORK MERCANTILE EXCHANGE | 2007-12-11 00:00:00 | 23806 | 29321 | -5515
[NAME] YORK MERCANTILE EXCHANGE | 2007-12-18 00:00:00 | 26466 | 29765 | -3299
[NAME] YORK MERCANTILE EXCHANGE | 2007-12-24 00:00:00 | 26775 | 30273 | -3498
[NAME] YORK MERCANTILE EXCHANGE | 2007-12-31 00:00:00 | 27429 | 31231 | -3802
[NAME] YORK MERCANTILE EXCHANGE | 2008-01-08 00:00:00 | 34854 | 31239 | 3615
[NAME] YORK MERCANTILE EXCHANGE | 2008-01-15 00:00:00 | 39620 | 34219 | 5401
[NAME] YORK MERCANTILE EXCHANGE | 2008-01-22 00:00:00 | 40112 | 37581 | 2531
[NAME] YORK MERCANTILE EXCHANGE | 2008-01-29 00:00:00 | 46632 | 40691 | 5941
[NAME] YORK MERCANTILE EXCHANGE | 2008-02-05 00:00:00 | 48326 | 38258 | 10068
[NAME] YORK MERCANTILE EXCHANGE | 2008-02-12 00:00:00 | 46656 | 38562 | 8094
[NAME] YORK MERCANTILE EXCHANGE | 2008-02-19 00:00:00 | 46290 | 37706 | 8584
[NAME] YORK MERCANTILE EXCHANGE | 2008-02-26 00:00:00 | 50464 | 37834 | 12630
[NAME] YORK MERCANTILE EXCHANGE | 2008-03-04 00:00:00 | 46550 | 32816 | 13734
[NAME] YORK MERCANTILE EXCHANGE | 2008-03-11 00:00:00 | 45320 | 32460 | 12860
[NAME] YORK MERCANTILE EXCHANGE | 2008-03-18 00:00:00 | 44140 | 36831 | 7309
[NAME] YORK MERCANTILE EXCHANGE | 2008-03-25 00:00:00 | 42930 | 37419 | 5511
[NAME] YORK MERCANTILE EXCHANGE | 2008-04-01 00:00:00 | 40418 | 33998 | 6420
[NAME] YORK MERCANTILE EXCHANGE | 2008-04-08 00:00:00 | 42366 | 32921 | 9445
[NAME] YORK MERCANTILE EXCHANGE | 2008-04-15 00:00:00 | 44446 | 33781 | 10665
[NAME] YORK MERCANTILE EXCHANGE | 2008-04-22 00:00:00 | 42953 | 34571 | 8382
[NAME] YORK MERCANTILE EXCHANGE | 2008-04-29 00:00:00 | 42953 | 35009 | 7944
[NAME] YORK MERCANTILE EXCHANGE | 2008-05-06 00:00:00 | 39834 | 31148 | 8686
[NAME] YORK MERCANTILE EXCHANGE | 2008-05-13 00:00:00 | 44538 | 30946 | 13592
[NAME] YORK MERCANTILE EXCHANGE | 2008-05-20 00:00:00 | 44600 | 31388 | 13212
[NAME] YORK MERCANTILE EXCHANGE | 2008-05-27 00:00:00 | 43468 | 30853 | 12615
[NAME] YORK MERCANTILE EXCHANGE | 2008-06-03 00:00:00 | 43846 | 28004 | 15842
[NAME] YORK MERCANTILE EXCHANGE | 2008-06-10 00:00:00 | 44750 | 31269 | 13481
[NAME] YORK MERCANTILE EXCHANGE | 2008-06-17 00:00:00 | 43363 | 29668 | 13695
[NAME] YORK MERCANTILE EXCHANGE | 2008-06-24 00:00:00 | 44213 | 28564 | 15649
[NAME] YORK MERCANTILE EXCHANGE | 2008-07-01 00:00:00 | 38492 | 24019 | 14473
[NAME] YORK MERCANTILE EXCHANGE | 2008-07-08 00:00:00 | 39775 | 24050 | 15725
[NAME] YORK MERCANTILE EXCHANGE | 2008-07-15 00:00:00 | 39948 | 23956 | 15992
[NAME] YORK MERCANTILE EXCHANGE | 2008-07-22 00:00:00 | 41312 | 26791 | 14521
[NAME] YORK MERCANTILE EXCHANGE | 2008-07-29 00:00:00 | 41673 | 27558 | 14115
[NAME] YORK MERCANTILE EXCHANGE | 2008-08-05 00:00:00 | 37093 | 24886 | 12207
[NAME] YORK MERCANTILE EXCHANGE | 2008-08-12 00:00:00 | 37527 | 25152 | 12375
[NAME] YORK MERCANTILE EXCHANGE | 2008-08-19 00:00:00 | 38925 | 24936 | 13989
[NAME] YORK MERCANTILE EXCHANGE | 2008-08-26 00:00:00 | 36675 | 23301 | 13374
[NAME] YORK MERCANTILE EXCHANGE | 2008-09-02 00:00:00 | 32673 | 19651 | 13022
[NAME] YORK MERCANTILE EXCHANGE | 2008-09-09 00:00:00 | 32757 | 19527 | 13230
[NAME] YORK MERCANTILE EXCHANGE | 2008-09-16 00:00:00 | 32773 | 19647 | 13126
[NAME] YORK MERCANTILE EXCHANGE | 2008-09-23 00:00:00 | 31392 | 19750 | 11642
[NAME] YORK MERCANTILE EXCHANGE | 2008-09-30 00:00:00 | 34199 | 22140 | 12059
[NAME] YORK MERCANTILE EXCHANGE | 2008-10-07 00:00:00 | 29532 | 19556 | 9976
[NAME] YORK MERCANTILE EXCHANGE | 2008-10-14 00:00:00 | 30644 | 18152 | 12492
[NAME] YORK MERCANTILE EXCHANGE | 2008-10-21 00:00:00 | 28076 | 17510 | 10566
[NAME] YORK MERCANTILE EXCHANGE | 2008-10-28 00:00:00 | 26928 | 17634 | 9294
[NAME] YORK MERCANTILE EXCHANGE | 2008-11-04 00:00:00 | 24697 | 16463 | 8234
[NAME] YORK MERCANTILE EXCHANGE | 2008-11-11 00:00:00 | 24697 | 16463 | 8234
[NAME] YORK MERCANTILE EXCHANGE | 2008-11-18 00:00:00 | 24697 | 16463 | 8234
[NAME] YORK MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 24697 | 15936 | 8761
[NAME] YORK MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 22985 | 18580 | 4405
[NAME] YORK MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 22836 | 19119 | 3717
[NAME] YORK MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 23050 | 18965 | 4085
[NAME] YORK MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 23554 | 20183 | 3371
[NAME] YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 22884 | 21008 | 1876
[NAME] YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 28956 | 24650 | 4306
[NAME] YORK MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 29981 | 20478 | 9503
[NAME] YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 30531 | 21158 | 9373
[NAME] YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 30036 | 20199 | 9837
[NAME] YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 31727 | 24205 | 7522
[NAME] YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 31251 | 21196 | 10055
[NAME] YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 31886 | 20371 | 11515
[NAME] YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 32107 | 20704 | 11403
[NAME] YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 30800 | 19195 | 11605
[NAME] YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 30772 | 19164 | 11608
[NAME] YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 30919 | 19164 | 11755
[NAME] YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 31199 | 20369 | 10830
[NAME] YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 29601 | 19116 | 10485
[NAME] YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 28873 | 19024 | 9849
[NAME] YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 28873 | 19144 | 9729
[NAME] YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 29129 | 19344 | 9785
[NAME] YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 27964 | 18010 | 9954
[NAME] YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 29411 | 17731 | 11680
[NAME] YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 29789 | 17924 | 11865
[NAME] YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 28870 | 18523 | 10347
[NAME] YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 30487 | 19468 | 11019
[NAME] YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 26425 | 17000 | 9425
[NAME] YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 26518 | 17093 | 9425
[NAME] YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 26111 | 18407 | 7704
[NAME] YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 23248 | 16635 | 6613
[NAME] YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 23248 | 16679 | 6569
[NAME] YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 24705 | 16691 | 8014
[NAME] YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 24258 | 17243 | 7015
[NAME] YORK MERCANTILE EXCHANGE | 2006-06-13 00:00:00 | 67887 | 74421 | -6534
[NAME] YORK MERCANTILE EXCHANGE | 2006-06-20 00:00:00 | 67335 | 71272 | -3937
[NAME] YORK MERCANTILE EXCHANGE | 2006-06-27 00:00:00 | 66602 | 70591 | -3989
[NAME] YORK MERCANTILE EXCHANGE | 2006-07-03 00:00:00 | 55242 | 62105 | -6863
[NAME] YORK MERCANTILE EXCHANGE | 2006-07-11 00:00:00 | 55782 | 63907 | -8125
[NAME] YORK MERCANTILE EXCHANGE | 2006-07-18 00:00:00 | 53571 | 65506 | -11935
[NAME] YORK MERCANTILE EXCHANGE | 2006-07-25 00:00:00 | 51218 | 64640 | -13422
[NAME] YORK MERCANTILE EXCHANGE | 2006-08-01 00:00:00 | 46168 | 54407 | -8239
[NAME] YORK MERCANTILE EXCHANGE | 2006-08-08 00:00:00 | 48593 | 54892 | -6299
[NAME] YORK MERCANTILE EXCHANGE | 2006-08-15 00:00:00 | 48037 | 49614 | -1577
[NAME] YORK MERCANTILE EXCHANGE | 2006-08-22 00:00:00 | 48799 | 50028 | -1229
[NAME] YORK MERCANTILE EXCHANGE | 2006-08-29 00:00:00 | 51788 | 52153 | -365
[NAME] YORK MERCANTILE EXCHANGE | 2006-09-05 00:00:00 | 47245 | 45758 | 1487
[NAME] YORK MERCANTILE EXCHANGE | 2006-09-12 00:00:00 | 47390 | 45408 | 1982
[NAME] YORK MERCANTILE EXCHANGE | 2006-09-19 00:00:00 | 49743 | 45915 | 3828
[NAME] YORK MERCANTILE EXCHANGE | 2006-09-26 00:00:00 | 50465 | 46273 | 4192
[NAME] YORK MERCANTILE EXCHANGE | 2006-10-03 00:00:00 | 44032 | 37434 | 6598
[NAME] YORK MERCANTILE EXCHANGE | 2006-10-10 00:00:00 | 44338 | 37922 | 6416
[NAME] YORK MERCANTILE EXCHANGE | 2006-10-17 00:00:00 | 46548 | 39402 | 7146
[NAME] YORK MERCANTILE EXCHANGE | 2006-10-24 00:00:00 | 45565 | 40795 | 4770
[NAME] YORK MERCANTILE EXCHANGE | 2006-10-31 00:00:00 | 46615 | 40294 | 6321
[NAME] YORK MERCANTILE EXCHANGE | 2006-11-07 00:00:00 | 45595 | 39908 | 5687
[NAME] YORK MERCANTILE EXCHANGE | 2006-11-14 00:00:00 | 45972 | 39237 | 6735
[NAME] YORK MERCANTILE EXCHANGE | 2006-11-21 00:00:00 | 34156 | 41282 | -7126
[NAME] YORK MERCANTILE EXCHANGE | 2006-11-28 00:00:00 | 34032 | 41034 | -7002
[NAME] YORK MERCANTILE EXCHANGE | 2006-12-05 00:00:00 | 30890 | 37054 | -6164
[NAME] YORK MERCANTILE EXCHANGE | 2006-12-12 00:00:00 | 41912 | 41881 | 31
[NAME] YORK MERCANTILE EXCHANGE | 2006-12-19 00:00:00 | 43369 | 41881 | 1488
[NAME] YORK MERCANTILE EXCHANGE | 2006-12-26 00:00:00 | 42969 | 41633 | 1336
[NAME] YORK MERCANTILE EXCHANGE | 2007-01-03 00:00:00 | 39870 | 37953 | 1917
[NAME] YORK MERCANTILE EXCHANGE | 2007-01-09 00:00:00 | 41739 | 39336 | 2403
[NAME] YORK MERCANTILE EXCHANGE | 2007-01-16 00:00:00 | 43353 | 38254 | 5099
[NAME] YORK MERCANTILE EXCHANGE | 2007-01-23 00:00:00 | 44671 | 39348 | 5323
[NAME] YORK MERCANTILE EXCHANGE | 2007-01-30 00:00:00 | 48626 | 39598 | 9028
[NAME] YORK MERCANTILE EXCHANGE | 2007-02-06 00:00:00 | 45499 | 38040 | 7459
[NAME] YORK MERCANTILE EXCHANGE | 2007-02-13 00:00:00 | 45127 | 36235 | 8892
[NAME] YORK MERCANTILE EXCHANGE | 2007-02-20 00:00:00 | 45617 | 37571 | 8046
[NAME] YORK MERCANTILE EXCHANGE | 2007-02-27 00:00:00 | 45303 | 36215 | 9088
[NAME] YORK MERCANTILE EXCHANGE | 2007-03-06 00:00:00 | 38767 | 32699 | 6068
[NAME] YORK MERCANTILE EXCHANGE | 2007-03-13 00:00:00 | 38026 | 32750 | 5276
[NAME] YORK MERCANTILE EXCHANGE | 2007-03-20 00:00:00 | 36152 | 32426 | 3726
[NAME] YORK MERCANTILE EXCHANGE | 2007-03-27 00:00:00 | 35694 | 34914 | 780
[NAME] YORK MERCANTILE EXCHANGE | 2007-04-03 00:00:00 | 33882 | 30860 | 3022
[NAME] YORK MERCANTILE EXCHANGE | 2007-04-10 00:00:00 | 33930 | 29738 | 4192
[NAME] YORK MERCANTILE EXCHANGE | 2007-04-17 00:00:00 | 37329 | 34156 | 3173
[NAME] YORK MERCANTILE EXCHANGE | 2007-04-24 00:00:00 | 39439 | 36082 | 3357
[NAME] YORK MERCANTILE EXCHANGE | 2007-05-01 00:00:00 | 36721 | 37373 | -652
[NAME] YORK MERCANTILE EXCHANGE | 2007-05-08 00:00:00 | 42000 | 42755 | -755
[NAME] YORK MERCANTILE EXCHANGE | 2007-05-15 00:00:00 | 47219 | 48179 | -960
[NAME] YORK MERCANTILE EXCHANGE | 2007-05-22 00:00:00 | 45911 | 49116 | -3205
[NAME] YORK MERCANTILE EXCHANGE | 2007-05-29 00:00:00 | 47224 | 50471 | -3247
[NAME] YORK MERCANTILE EXCHANGE | 2007-06-05 00:00:00 | 44487 | 52074 | -7587
[NAME] YORK MERCANTILE EXCHANGE | 2007-06-12 00:00:00 | 44611 | 51270 | -6659
[NAME] YORK MERCANTILE EXCHANGE | 2007-06-19 00:00:00 | 45318 | 50464 | -5146
[NAME] YORK MERCANTILE EXCHANGE | 2007-06-26 00:00:00 | 47982 | 49016 | -1034
[NAME] YORK MERCANTILE EXCHANGE | 2007-07-03 00:00:00 | 46070 | 46452 | -382
[NAME] YORK MERCANTILE EXCHANGE | 2007-07-10 00:00:00 | 45310 | 47110 | -1800
[NAME] YORK MERCANTILE EXCHANGE | 2007-07-17 00:00:00 | 45126 | 47838 | -2712
[NAME] YORK MERCANTILE EXCHANGE | 2007-07-24 00:00:00 | 44940 | 48269 | -3329
[NAME] YORK MERCANTILE EXCHANGE | 2007-07-31 00:00:00 | 44891 | 48181 | -3290
[NAME] YORK MERCANTILE EXCHANGE | 2007-08-07 00:00:00 | 43237 | 44168 | -931
[NAME] YORK MERCANTILE EXCHANGE | 2007-08-14 00:00:00 | 43677 | 47937 | -4260
[NAME] YORK MERCANTILE EXCHANGE | 2007-08-21 00:00:00 | 45948 | 47680 | -1732
[NAME] YORK MERCANTILE EXCHANGE | 2007-08-28 00:00:00 | 44778 | 50724 | -5946
[NAME] YORK MERCANTILE EXCHANGE | 2007-09-04 00:00:00 | 40220 | 45746 | -5526
[NAME] YORK MERCANTILE EXCHANGE | 2007-09-11 00:00:00 | 42964 | 47419 | -4455
[NAME] YORK MERCANTILE EXCHANGE | 2007-09-18 00:00:00 | 43652 | 48385 | -4733
[NAME] YORK MERCANTILE EXCHANGE | 2007-09-25 00:00:00 | 43522 | 49830 | -6308
[NAME] YORK MERCANTILE EXCHANGE | 2007-10-02 00:00:00 | 39992 | 42321 | -2329
[NAME] YORK MERCANTILE EXCHANGE | 2007-10-09 00:00:00 | 40287 | 41848 | -1561
[NAME] YORK MERCANTILE EXCHANGE | 2007-10-16 00:00:00 | 41249 | 43759 | -2510
[NAME] YORK MERCANTILE EXCHANGE | 2007-10-23 00:00:00 | 41465 | 44723 | -3258
[NAME] YORK MERCANTILE EXCHANGE | 2007-10-30 00:00:00 | 40930 | 47421 | -6491
[NAME] YORK MERCANTILE EXCHANGE | 2007-11-06 00:00:00 | 37011 | 42298 | -5287
[NAME] YORK MERCANTILE EXCHANGE | 2007-11-13 00:00:00 | 39791 | 43082 | -3291
[NAME] YORK MERCANTILE EXCHANGE | 2007-11-20 00:00:00 | 45167 | 43777 | 1390
[NAME] YORK MERCANTILE EXCHANGE | 2007-11-27 00:00:00 | 44555 | 44521 | 34
[NAME] YORK MERCANTILE EXCHANGE | 2007-12-04 00:00:00 | 40385 | 36745 | 3640
[NAME] YORK MERCANTILE EXCHANGE | 2007-12-11 00:00:00 | 48007 | 43466 | 4541
[NAME] YORK MERCANTILE EXCHANGE | 2007-12-18 00:00:00 | 47626 | 44390 | 3236
[NAME] YORK MERCANTILE EXCHANGE | 2007-12-24 00:00:00 | 47476 | 45510 | 1966
[NAME] YORK MERCANTILE EXCHANGE | 2007-12-31 00:00:00 | 46932 | 45021 | 1911
[NAME] YORK MERCANTILE EXCHANGE | 2008-01-08 00:00:00 | 43098 | 40097 | 3001
[NAME] YORK MERCANTILE EXCHANGE | 2008-01-15 00:00:00 | 47698 | 40727 | 6971
[NAME] YORK MERCANTILE EXCHANGE | 2008-01-22 00:00:00 | 48079 | 40251 | 7828
[NAME] YORK MERCANTILE EXCHANGE | 2008-01-29 00:00:00 | 48939 | 39827 | 9112
[NAME] YORK MERCANTILE EXCHANGE | 2008-02-05 00:00:00 | 43372 | 35569 | 7803
[NAME] YORK MERCANTILE EXCHANGE | 2008-02-12 00:00:00 | 44061 | 35656 | 8405
[NAME] YORK MERCANTILE EXCHANGE | 2008-02-19 00:00:00 | 46996 | 37208 | 9788
[NAME] YORK MERCANTILE EXCHANGE | 2008-02-26 00:00:00 | 44282 | 34746 | 9536
[NAME] YORK MERCANTILE EXCHANGE | 2008-03-04 00:00:00 | 39487 | 31201 | 8286
[NAME] YORK MERCANTILE EXCHANGE | 2008-03-11 00:00:00 | 38969 | 31355 | 7614
[NAME] YORK MERCANTILE EXCHANGE | 2008-03-18 00:00:00 | 38969 | 32549 | 6420
[NAME] YORK MERCANTILE EXCHANGE | 2008-03-25 00:00:00 | 38361 | 32729 | 5632
[NAME] YORK MERCANTILE EXCHANGE | 2008-04-01 00:00:00 | 34220 | 29491 | 4729
[NAME] YORK MERCANTILE EXCHANGE | 2008-04-08 00:00:00 | 33616 | 30443 | 3173
[NAME] YORK MERCANTILE EXCHANGE | 2008-04-15 00:00:00 | 36124 | 36308 | -184
[NAME] YORK MERCANTILE EXCHANGE | 2008-04-22 00:00:00 | 36004 | 35239 | 765
[NAME] YORK MERCANTILE EXCHANGE | 2008-04-29 00:00:00 | 35939 | 35092 | 847
[NAME] YORK MERCANTILE EXCHANGE | 2008-05-06 00:00:00 | 30876 | 30522 | 354
[NAME] YORK MERCANTILE EXCHANGE | 2008-05-13 00:00:00 | 35806 | 32739 | 3067
[NAME] YORK MERCANTILE EXCHANGE | 2008-05-20 00:00:00 | 36118 | 32700 | 3418
[NAME] YORK MERCANTILE EXCHANGE | 2008-05-27 00:00:00 | 35318 | 32940 | 2378
[NAME] YORK MERCANTILE EXCHANGE | 2008-06-03 00:00:00 | 30951 | 28546 | 2405
[NAME] YORK MERCANTILE EXCHANGE | 2008-06-10 00:00:00 | 33893 | 34030 | -137
[NAME] YORK MERCANTILE EXCHANGE | 2008-06-17 00:00:00 | 35549 | 35561 | -12
[NAME] YORK MERCANTILE EXCHANGE | 2008-06-24 00:00:00 | 38452 | 37908 | 544
[NAME] YORK MERCANTILE EXCHANGE | 2008-07-01 00:00:00 | 32732 | 34052 | -1320
[NAME] YORK MERCANTILE EXCHANGE | 2008-07-08 00:00:00 | 35010 | 35597 | -587
[NAME] YORK MERCANTILE EXCHANGE | 2008-07-15 00:00:00 | 34146 | 35602 | -1456
[NAME] YORK MERCANTILE EXCHANGE | 2008-07-22 00:00:00 | 33407 | 35828 | -2421
[NAME] YORK MERCANTILE EXCHANGE | 2008-07-29 00:00:00 | 35583 | 35828 | -245
[NAME] YORK MERCANTILE EXCHANGE | 2008-08-05 00:00:00 | 31013 | 33073 | -2060
[NAME] YORK MERCANTILE EXCHANGE | 2008-08-12 00:00:00 | 34225 | 33740 | 485
[NAME] YORK MERCANTILE EXCHANGE | 2008-08-19 00:00:00 | 35139 | 34101 | 1038
[NAME] YORK MERCANTILE EXCHANGE | 2008-08-26 00:00:00 | 35019 | 34808 | 211
[NAME] YORK MERCANTILE EXCHANGE | 2008-09-02 00:00:00 | 30632 | 30142 | 490
[NAME] YORK MERCANTILE EXCHANGE | 2008-09-09 00:00:00 | 29978 | 28543 | 1435
[NAME] YORK MERCANTILE EXCHANGE | 2008-09-16 00:00:00 | 29978 | 28543 | 1435
[NAME] YORK MERCANTILE EXCHANGE | 2008-09-23 00:00:00 | 32166 | 29002 | 3164
[NAME] YORK MERCANTILE EXCHANGE | 2008-09-30 00:00:00 | 33766 | 29494 | 4272
[NAME] YORK MERCANTILE EXCHANGE | 2008-10-07 00:00:00 | 30135 | 25208 | 4927
[NAME] YORK MERCANTILE EXCHANGE | 2008-10-14 00:00:00 | 32653 | 25988 | 6665
[NAME] YORK MERCANTILE EXCHANGE | 2008-10-21 00:00:00 | 32469 | 25918 | 6551
[NAME] YORK MERCANTILE EXCHANGE | 2008-10-28 00:00:00 | 37912 | 26821 | 11091
[NAME] YORK MERCANTILE EXCHANGE | 2008-11-04 00:00:00 | 35205 | 24035 | 11170
[NAME] YORK MERCANTILE EXCHANGE | 2008-11-11 00:00:00 | 35205 | 24625 | 10580
[NAME] YORK MERCANTILE EXCHANGE | 2008-11-18 00:00:00 | 37699 | 26263 | 11436
[NAME] YORK MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 39107 | 26537 | 12570
[NAME] YORK MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 37840 | 23341 | 14499
[NAME] YORK MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 38003 | 23260 | 14743
[NAME] YORK MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 38187 | 23230 | 14957
[NAME] YORK MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 38415 | 23230 | 15185
[NAME] YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 39602 | 23989 | 15613
[NAME] YORK MERCANTILE EXCHANGE | 2009-01-06 00:00:00 | 34661 | 20039 | 14622
[NAME] YORK MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 35047 | 21123 | 13924
[NAME] YORK MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 34833 | 21765 | 13068
[NAME] YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 36139 | 23534 | 12605
[NAME] YORK MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 33382 | 20153 | 13229
[NAME] YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 33692 | 21530 | 12162
[NAME] YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 34814 | 22055 | 12759
[NAME] YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 39063 | 22767 | 16296
[NAME] YORK MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 36688 | 21664 | 15024
[NAME] YORK MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 37117 | 22307 | 14810
[NAME] YORK MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 37446 | 22609 | 14837
[NAME] YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 38639 | 23070 | 15569
[NAME] YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 37384 | 23470 | 13914
[NAME] YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 33615 | 21011 | 12604
[NAME] YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 33615 | 21678 | 11937
[NAME] YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 29161 | 21616 | 7545
[NAME] YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 30648 | 24185 | 6463
[NAME] YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 31383 | 21472 | 9911
[NAME] YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 31611 | 21082 | 10529
[NAME] YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 31672 | 20601 | 11071
[NAME] YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 29004 | 19627 | 9377
[NAME] YORK MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 28053 | 17096 | 10957
[NAME] YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 27949 | 17108 | 10841
[NAME] YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 28254 | 16837 | 11417
[NAME] YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 28254 | 16837 | 11417
[NAME] YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 28682 | 16409 | 12273
[NAME] YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 27030 | 14008 | 13022
[NAME] YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 26666 | 14008 | 12658
[NAME] YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 26666 | 14008 | 12658
[NAME] YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 25207 | 14550 | 10657
[NAME] YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 21464 | 12834 | 8630
[NAME] YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 22436 | 13806 | 8630
[NAME] YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 22436 | 13806 | 8630
[NAME] YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 22738 | 14440 | 8298
[NAME] YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 20884 | 13276 | 7608
[NAME] YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 20884 | 13276 | 7608
[NAME] YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 22207 | 15527 | 6680
[NAME] YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 22509 | 15225 | 7284
[NAME] YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 22478 | 15234 | 7244
DRY WHEY - CHICAGO MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 1450 | 1127 | 323
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-31 00:00:00 | 9225 | 11875 | -2650
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-30 00:00:00 | 12625 | 12419 | 206
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-06 00:00:00 | 13785 | 16569 | -2784
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-13 00:00:00 | 13985 | 16769 | -2784
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-20 00:00:00 | 13910 | 16644 | -2734
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-27 00:00:00 | 15060 | 19029 | -3969
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-06 00:00:00 | 13685 | 16904 | -3219
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-13 00:00:00 | 13685 | 16904 | -3219
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-20 00:00:00 | 13785 | 16904 | -3119
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-27 00:00:00 | 13935 | 16904 | -2969
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-03 00:00:00 | 12435 | 14854 | -2419
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-10 00:00:00 | 12435 | 15054 | -2619
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-17 00:00:00 | 12335 | 15504 | -3169
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-24 00:00:00 | 11685 | 14854 | -3169
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-01 00:00:00 | 9870 | 10479 | -609
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-08 00:00:00 | 9820 | 10629 | -809
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-15 00:00:00 | 9920 | 10879 | -959
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-22 00:00:00 | 9970 | 10929 | -959
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-29 00:00:00 | 10370 | 11179 | -809
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-05 00:00:00 | 7545 | 9019 | -1474
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-12 00:00:00 | 7895 | 9519 | -1624
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-19 00:00:00 | 7763 | 9333 | -1570
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-26 00:00:00 | 8063 | 10333 | -2270
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-03 00:00:00 | 5348 | 2908 | 2440
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-10 00:00:00 | 5648 | 2908 | 2740
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-17 00:00:00 | 5948 | 3608 | 2340
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-24 00:00:00 | 5940 | 3955 | 1985
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-31 00:00:00 | 6585 | 5225 | 1360
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-07 00:00:00 | 5372 | 4813 | 559
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-14 00:00:00 | 5372 | 5113 | 259
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-21 00:00:00 | 5362 | 5303 | 59
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-28 00:00:00 | 5562 | 5553 | 9
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-04 00:00:00 | 5080 | 5053 | 27
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-11 00:00:00 | 5380 | 6053 | -673
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-18 00:00:00 | 5480 | 6253 | -773
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-25 00:00:00 | 6215 | 6638 | -423
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-02 00:00:00 | 5630 | 4771 | 859
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-09 00:00:00 | 5830 | 4571 | 1259
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-16 00:00:00 | 6830 | 5421 | 1409
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-23 00:00:00 | 7830 | 8071 | -241
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-30 00:00:00 | 8080 | 8321 | -241
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-06 00:00:00 | 8315 | 7769 | 546
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-13 00:00:00 | 8415 | 7919 | 496
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-20 00:00:00 | 9675 | 9329 | 346
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-27 00:00:00 | 10575 | 9479 | 1096
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-04 00:00:00 | 9810 | 6127 | 3683
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-11 00:00:00 | 9560 | 6127 | 3433
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-18 00:00:00 | 9410 | 6627 | 2783
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-24 00:00:00 | 9760 | 7676 | 2084
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-31 00:00:00 | 9885 | 7576 | 2309
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-08 00:00:00 | 7210 | 6422 | 788
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-15 00:00:00 | 6735 | 7047 | -312
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-22 00:00:00 | 7935 | 8297 | -362
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-29 00:00:00 | 8185 | 8797 | -612
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-05 00:00:00 | 7200 | 6365 | 835
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-12 00:00:00 | 7200 | 6465 | 735
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-19 00:00:00 | 7350 | 6665 | 685
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-26 00:00:00 | 8425 | 6965 | 1460
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-04 00:00:00 | 8025 | 6616 | 1409
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-11 00:00:00 | 9375 | 6991 | 2384
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-18 00:00:00 | 11100 | 7266 | 3834
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-25 00:00:00 | 10955 | 7541 | 3414
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-01 00:00:00 | 10955 | 6866 | 4089
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-08 00:00:00 | 11555 | 7316 | 4239
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-15 00:00:00 | 11655 | 7466 | 4189
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-22 00:00:00 | 11605 | 7516 | 4089
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-29 00:00:00 | 12405 | 7241 | 5164
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-06 00:00:00 | 9580 | 6750 | 2830
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-13 00:00:00 | 9105 | 6875 | 2230
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-20 00:00:00 | 9455 | 7095 | 2360
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-27 00:00:00 | 9632 | 7077 | 2555
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-03 00:00:00 | 9237 | 6402 | 2835
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-10 00:00:00 | 8896 | 5661 | 3235
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-17 00:00:00 | 8505 | 6870 | 1635
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-24 00:00:00 | 8790 | 6870 | 1920
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-01 00:00:00 | 8649 | 6819 | 1830
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-08 00:00:00 | 7849 | 7319 | 530
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-15 00:00:00 | 7819 | 7769 | 50
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-22 00:00:00 | 7994 | 8294 | -300
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-29 00:00:00 | 8019 | 8619 | -600
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-05 00:00:00 | 7199 | 7434 | -235
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-12 00:00:00 | 7849 | 8284 | -435
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-19 00:00:00 | 8359 | 9059 | -700
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-26 00:00:00 | 8954 | 10514 | -1560
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-02 00:00:00 | 9220 | 9855 | -635
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-09 00:00:00 | 9620 | 10430 | -810
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-16 00:00:00 | 11120 | 12005 | -885
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-23 00:00:00 | 11920 | 13505 | -1585
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-30 00:00:00 | 12160 | 16380 | -4220
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-07 00:00:00 | 11170 | 18060 | -6890
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-14 00:00:00 | 16320 | 23410 | -7090
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-21 00:00:00 | 18345 | 25405 | -7060
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-28 00:00:00 | 20507 | 26845 | -6338
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-04 00:00:00 | 20792 | 27385 | -6593
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-11 00:00:00 | 20874 | 26699 | -5825
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-18 00:00:00 | 23345 | 30070 | -6725
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 22800 | 29691 | -6891
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 16551 | 29343 | -12792
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 17451 | 31481 | -14030
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 18388 | 33460 | -15072
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 19371 | 33749 | -14378
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 20277 | 34927 | -14650
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-06 00:00:00 | 16296 | 32007 | -15711
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 16821 | 34497 | -17676
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 17576 | 34932 | -17356
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 18576 | 37783 | -19207
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 12068 | 33073 | -21005
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 13305 | 35130 | -21825
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 14992 | 37565 | -22573
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 16384 | 41970 | -25586
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 14711 | 35870 | -21159
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 15886 | 37681 | -21795
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 19046 | 37800 | -18754
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 20546 | 44032 | -23486
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 23038 | 48786 | -25748
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 17778 | 39408 | -21630
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 17628 | 40433 | -22805
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 19321 | 44233 | -24912
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 20113 | 49150 | -29037
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 16483 | 41729 | -25246
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 18483 | 41534 | -23051
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 22788 | 46569 | -23781
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 22697 | 49971 | -27274
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 19725 | 41377 | -21652
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 20475 | 45738 | -25263
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 21235 | 46388 | -25153
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 21765 | 46718 | -24953
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 23450 | 47814 | -24364
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 16055 | 37824 | -21769
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 19689 | 43553 | -23864
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 21724 | 45638 | -23914
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 22639 | 46903 | -24264
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 18804 | 40225 | -21421
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 17904 | 39150 | -21246
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 21479 | 43275 | -21796
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 23104 | 45025 | -21921
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 19740 | 38684 | -18944
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 21030 | 40584 | -19554
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 21940 | 43194 | -21254
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 23940 | 45494 | -21554
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 26125 | 48904 | -22779
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 23210 | 41475 | -18265
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 24430 | 42470 | -18040
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 26550 | 44773 | -18223
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 28620 | 47778 | -19158
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 32530 | 58041 | -25511
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 32955 | 59916 | -26961
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 37190 | 66071 | -28881
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 37770 | 68145 | -30375
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 37452 | 58267 | -20815
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 37452 | 58267 | -20815
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 38172 | 58947 | -20775
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 39277 | 59977 | -20700
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 40932 | 61505 | -20573
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 42698 | 63671 | -20973
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 30683 | 49800 | -19117
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 30475 | 49892 | -19417
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 31245 | 51742 | -20497
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 32121 | 54079 | -21958
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 28631 | 44667 | -16036
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 29106 | 45027 | -15921
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 29606 | 45652 | -16046
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 30686 | 46232 | -15546
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 27505 | 35802 | -8297
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 28700 | 38097 | -9397
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 29655 | 39197 | -9542
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 29380 | 41279 | -11899
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 31890 | 43329 | -11439
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 26040 | 32592 | -6552
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 25865 | 33441 | -7576
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 28015 | 36291 | -8276
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 28070 | 37186 | -9116
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 20294 | 31103 | -10809
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 21704 | 31323 | -9619
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 23093 | 33052 | -9959
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 23282 | 33571 | -10289
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 19027 | 25379 | -6352
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 19902 | 26664 | -6762
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 21274 | 28251 | -6977
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 20994 | 28616 | -7622
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 22089 | 29916 | -7827
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 16314 | 23097 | -6783
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 16414 | 23632 | -7218
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 17314 | 24232 | -6918
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 17439 | 24417 | -6978
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 16306 | 20073 | -3767
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 17821 | 21688 | -3867
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 18521 | 22423 | -3902
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 20691 | 24068 | -3377
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 21116 | 24501 | -3385
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 17269 | 21601 | -4332
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 18340 | 22547 | -4207
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 18925 | 22847 | -3922
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 19541 | 23218 | -3677
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 12325 | 16809 | -4484
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 12935 | 17629 | -4694
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 15875 | 20534 | -4659
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 15850 | 20859 | -5009
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 8124 | 18863 | -10739
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 9049 | 19363 | -10314
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 11215 | 21283 | -10068
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 12622 | 22732 | -10110
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 12604 | 23639 | -11035
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 12878 | 19948 | -7070
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 14613 | 21598 | -6985
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 15918 | 22948 | -7030
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 16713 | 23868 | -7155
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-04 00:00:00 | 12878 | 19292 | -6414
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 14078 | 20992 | -6914
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 15154 | 22697 | -7543
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 16029 | 23012 | -6983
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 13666 | 16755 | -3089
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 13641 | 16880 | -3239
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 14341 | 17680 | -3339
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 15836 | 18925 | -3089
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 14030 | 15765 | -1735
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 14257 | 16745 | -2488
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 15892 | 18905 | -3013
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 18604 | 21627 | -3023
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 19205 | 22208 | -3003
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 15954 | 17912 | -1958
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 17369 | 19116 | -1747
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 17379 | 19201 | -1822
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 17338 | 19276 | -1938
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 14394 | 15356 | -962
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 16319 | 17457 | -1138
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 18082 | 19507 | -1425
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 19942 | 21332 | -1390
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 20202 | 21470 | -1268
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 16322 | 17593 | -1271
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 16547 | 17793 | -1246
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 18272 | 19058 | -786
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 18822 | 19608 | -786
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 15969 | 15136 | 833
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 16144 | 15311 | 833
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 16544 | 15486 | 1058
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 16644 | 15586 | 1058
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 10134 | 11694 | -1560
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 10759 | 12294 | -1535
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 11444 | 12644 | -1200
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 12574 | 14214 | -1640
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 12584 | 14224 | -1640
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 10444 | 10124 | 320
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 11342 | 10722 | 620
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 12657 | 11392 | 1265
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 13242 | 11427 | 1815
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 8727 | 8442 | 285
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 8752 | 8417 | 335
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 8902 | 9042 | -140
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 9277 | 9316 | -39
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 5439 | 7278 | -1839
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 5924 | 10145 | -4221
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 7245 | 11072 | -3827
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 8828 | 11946 | -3118
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 8175 | 10999 | -2824
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 8793 | 11810 | -3017
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 10255 | 12707 | -2452
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 10229 | 12750 | -2521
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 10493 | 10323 | 170
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 10324 | 9121 | 1203
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 9724 | 8446 | 1278
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 10282 | 8696 | 1586
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 11764 | 10070 | 1694
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 10152 | 9301 | 851
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 10202 | 9351 | 851
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 10527 | 9976 | 551
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 10470 | 10675 | -205
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 10148 | 8461 | 1687
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 10711 | 9507 | 1204
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 11355 | 10257 | 1098
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 11355 | 12757 | -1402
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 6127 | 10240 | -4113
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 8883 | 12996 | -4113
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 9133 | 13246 | -4113
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 10462 | 14550 | -4088
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 7005 | 13538 | -6533
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 7761 | 14899 | -7138
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 8435 | 15462 | -7027
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 8535 | 15512 | -6977
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 8379 | 15456 | -7077
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 6707 | 9342 | -2635
DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 6807 | 9492 | -2685
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 1593 | 1255 | 338
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 1641 | 1554 | 87
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 1598 | 1783 | -185
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 1256 | 1243 | 13
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 1378 | 1532 | -154
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 1303 | 1527 | -224
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 1491 | 1636 | -145
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 1018 | 1305 | -287
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 1128 | 1579 | -451
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 1275 | 1821 | -546
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 1387 | 1906 | -519
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 1565 | 2109 | -544
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 825 | 1456 | -631
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 921 | 1576 | -655
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 899 | 1629 | -730
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 929 | 1674 | -745
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 905 | 1504 | -599
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 865 | 1434 | -569
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 956 | 1471 | -515
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 1026 | 1451 | -425
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 948 | 1364 | -416
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 1043 | 1412 | -369
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 1145 | 1484 | -339
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 1236 | 1630 | -394
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 1013 | 1311 | -298
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 1159 | 1484 | -325
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 1209 | 1484 | -275
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 1314 | 1599 | -285
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 1152 | 1341 | -189
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 1152 | 1366 | -214
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 1253 | 1387 | -134
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 1209 | 1415 | -206
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 1190 | 1434 | -244
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 808 | 967 | -159
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 803 | 1105 | -302
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 779 | 1056 | -277
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 945 | 1342 | -397
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 1022 | 1665 | -643
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 1297 | 1838 | -541
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 1307 | 1858 | -551
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 1900 | 2323 | -423
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 1664 | 2173 | -509
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 1999 | 2443 | -444
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 1994 | 2601 | -607
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 2041 | 2873 | -832
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 1845 | 2625 | -780
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 1870 | 2625 | -755
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 1921 | 2849 | -928
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 1912 | 2825 | -913
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 1947 | 2905 | -958
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 1693 | 2611 | -918
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 1639 | 2667 | -1028
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 1704 | 2647 | -943
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 1761 | 2681 | -920
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 1715 | 2251 | -536
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 1720 | 2421 | -701
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 1739 | 2589 | -850
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 1759 | 2579 | -820
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 1512 | 2173 | -661
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 1579 | 2150 | -571
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 1649 | 2200 | -551
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 1694 | 2260 | -566
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 1007 | 1167 | -160
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 1010 | 1240 | -230
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 1060 | 1300 | -240
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 1115 | 1350 | -235
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 1174 | 1271 | -97
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 1094 | 1346 | -252
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 1094 | 1386 | -292
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 947 | 1061 | -114
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 1037 | 1086 | -49
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 1062 | 1206 | -144
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 1065 | 1304 | -239
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 883 | 744 | 139
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 823 | 774 | 49
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 499 | 743 | -244
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 504 | 763 | -259
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 560 | 772 | -212
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 585 | 782 | -197
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 585 | 797 | -212
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 660 | 877 | -217
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 779 | 1245 | -466
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 800 | 1340 | -540
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 818 | 1397 | -579
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 982 | 1461 | -479
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 1212 | 1626 | -414
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 1160 | 1683 | -523
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 867 | 1171 | -304
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 992 | 1226 | -234
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 1030 | 1309 | -279
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 1170 | 1409 | -239
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 778 | 614 | 164
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 906 | 706 | 200
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 981 | 736 | 245
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 962 | 812 | 150
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 842 | 666 | 176
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 862 | 726 | 136
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 990 | 971 | 19
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 1047 | 1111 | -64
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 1097 | 1161 | -64
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 903 | 796 | 107
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 1200 | 1209 | -9
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 1245 | 1269 | -24
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 1182 | 1611 | -429
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 798 | 1363 | -565
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 863 | 1388 | -525
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 932 | 1642 | -710
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 984 | 1719 | -735
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 838 | 1338 | -500
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 793 | 1393 | -600
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 968 | 1578 | -610
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 1018 | 1693 | -675
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 1183 | 1733 | -550
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 1143 | 1467 | -324
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 1341 | 1565 | -224
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 1399 | 1747 | -348
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 1066 | 1477 | -411
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 1136 | 1492 | -356
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 1306 | 1467 | -161
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 1355 | 1447 | -92
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 1650 | 1648 | 2
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 1349 | 1155 | 194
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 1421 | 1272 | 149
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 1444 | 1405 | 39
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 1610 | 1507 | 103
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 1348 | 1284 | 64
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 1408 | 1379 | 29
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 1513 | 1504 | 9
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 1533 | 1504 | 29
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 1560 | 1552 | 8
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 1363 | 1211 | 152
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 1418 | 1186 | 232
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 1485 | 1312 | 173
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 1491 | 1374 | 117
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 1017 | 776 | 241
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 1136 | 881 | 255
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 1151 | 876 | 275
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 1227 | 1085 | 142
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 821 | 1129 | -308
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 951 | 1294 | -343
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 981 | 1541 | -560
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 1153 | 1748 | -595
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 960 | 1285 | -325
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 960 | 1759 | -799
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 1184 | 2002 | -818
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 1254 | 2372 | -1118
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 1323 | 2376 | -1053
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 1299 | 2247 | -948
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 1335 | 2416 | -1081
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 1558 | 2634 | -1076
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 1693 | 2819 | -1126
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 1504 | 1885 | -381
EAST WEST FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 1650 | 2289 | -639
E-MINI CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-06-13 00:00:00 | 0 | 0 | 0
E-MINI CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-06-27 00:00:00 | 0 | 362 | -362
E-MINI CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-07-03 00:00:00 | 0 | 728 | -728
E-MINI CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-07-11 00:00:00 | 0 | 770 | -770
E-MINI CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-07-18 00:00:00 | 204 | 574 | -370
E-MINI CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-07-25 00:00:00 | 0 | 0 | 0
E-MINI CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-08-01 00:00:00 | 642 | 1414 | -772
E-MINI CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-08-08 00:00:00 | 0 | 880 | -880
E-MINI CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-08-15 00:00:00 | 1535 | 554 | 981
E-MINI CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-08-22 00:00:00 | 1600 | 1270 | 330
E-MINI CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-08-29 00:00:00 | 0 | 1262 | -1262
E-MINI CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-09-05 00:00:00 | 1174 | 1112 | 62
E-MINI CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-09-12 00:00:00 | 0 | 0 | 0
E-MINI CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-09-19 00:00:00 | 781 | 1104 | -323
E-MINI CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-09-26 00:00:00 | 397 | 171 | 226
E-MINI CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-10-03 00:00:00 | 630 | 3448 | -2818
E-MINI CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-10-10 00:00:00 | 512 | 2667 | -2155
E-MINI CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-10-17 00:00:00 | 386 | 1561 | -1175
E-MINI CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-10-24 00:00:00 | 718 | 387 | 331
E-MINI CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-10-31 00:00:00 | 779 | 1479 | -700
E-MINI CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-11-07 00:00:00 | 561 | 1552 | -991
E-MINI CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2006-11-14 00:00:00 | 1524 | 1008 | 516
E-MINI CRUDE OIL, LIGHT [NAME] - NEW YORK MERCANTILE EXCHANGE | 2007-01-16 00:00:00 | 410 | 1656 | -1246
E-MINI NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2006-08-15 00:00:00 | 2351 | 328 | 2023
E-MINI NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2006-08-22 00:00:00 | 2835 | 808 | 2027
E-MINI NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2006-09-05 00:00:00 | 1529 | 412 | 1117
E-MINI NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2006-09-12 00:00:00 | 554 | 930 | -376
E-MINI NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2006-09-19 00:00:00 | 0 | 0 | 0
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-23 00:00:00 | 1295 | 4843 | -3548
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-30 00:00:00 | 1256 | 4885 | -3629
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 1252 | 4562 | -3310
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 1238 | 4788 | -3550
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 1192 | 4790 | -3598
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-06 00:00:00 | 1129 | 4712 | -3583
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 1189 | 4764 | -3575
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 1201 | 4757 | -3556
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 1240 | 4907 | -3667
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 1087 | 4701 | -3614
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 1213 | 4811 | -3598
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 1186 | 4711 | -3525
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 1240 | 5062 | -3822
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 1179 | 4897 | -3718
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 1180 | 4948 | -3768
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 1241 | 5008 | -3767
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 1407 | 5312 | -3905
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 1494 | 5359 | -3865
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 1070 | 5081 | -4011
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 1111 | 5104 | -3993
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 1111 | 5134 | -4023
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 1205 | 5084 | -3879
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 1061 | 4749 | -3688
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 1062 | 4743 | -3681
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 1086 | 4760 | -3674
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 1091 | 4950 | -3859
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 537 | 4611 | -4074
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 702 | 4877 | -4175
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 667 | 4862 | -4195
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 861 | 5013 | -4152
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 881 | 5095 | -4214
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 1268 | 4760 | -3492
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 1533 | 4751 | -3218
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 1704 | 5148 | -3444
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 2276 | 5447 | -3171
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 2280 | 5002 | -2722
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 2237 | 5130 | -2893
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 2423 | 5233 | -2810
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 2533 | 5303 | -2770
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 2483 | 5257 | -2774
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 2308 | 4524 | -2216
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 2319 | 4565 | -2246
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 2322 | 4630 | -2308
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 2407 | 4714 | -2307
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 1805 | 4199 | -2394
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 1782 | 4254 | -2472
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 1840 | 4250 | -2410
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 2170 | 4459 | -2289
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 1907 | 4103 | -2196
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 1894 | 4053 | -2159
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 2549 | 4251 | -1702
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 2564 | 4373 | -1809
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 2580 | 5425 | -2845
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 2580 | 5425 | -2845
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 2738 | 4946 | -2208
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 2745 | 5022 | -2277
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 3066 | 5066 | -2000
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 3075 | 5192 | -2117
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 2553 | 4932 | -2379
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 2721 | 5140 | -2419
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 3491 | 5687 | -2196
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 3589 | 5921 | -2332
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 3453 | 5757 | -2304
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 3471 | 5746 | -2275
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 3504 | 5700 | -2196
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 3733 | 5992 | -2259
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 3404 | 5284 | -1880
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 3443 | 5387 | -1944
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 3422 | 5350 | -1928
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 3489 | 5520 | -2031
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 3626 | 5547 | -1921
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 3172 | 5157 | -1985
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 3191 | 5230 | -2039
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 3189 | 5287 | -2098
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 3127 | 5238 | -2111
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 2683 | 4834 | -2151
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 2721 | 4937 | -2216
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 2751 | 4991 | -2240
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 2758 | 5005 | -2247
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 2780 | 5045 | -2265
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 2721 | 4929 | -2208
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 2756 | 4988 | -2232
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 2793 | 5025 | -2232
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 2982 | 5211 | -2229
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 2130 | 4708 | -2578
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 2182 | 4788 | -2606
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 2175 | 4775 | -2600
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 2176 | 4651 | -2475
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 1930 | 4268 | -2338
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 1942 | 4313 | -2371
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 2048 | 4296 | -2248
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 2093 | 4338 | -2245
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 2142 | 4627 | -2485
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 2032 | 4280 | -2248
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 2097 | 4371 | -2274
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 2242 | 4540 | -2298
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 2216 | 4450 | -2234
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 1842 | 3851 | -2009
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 2151 | 4048 | -1897
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 2200 | 4286 | -2086
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 2236 | 4364 | -2128
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 2093 | 3928 | -1835
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 2177 | 4099 | -1922
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 2217 | 4075 | -1858
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 2199 | 3988 | -1789
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 2142 | 3900 | -1758
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 1933 | 3562 | -1629
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 1881 | 3612 | -1731
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 1806 | 3568 | -1762
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 2049 | 3632 | -1583
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 2427 | 3632 | -1205
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 1837 | 2322 | -485
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 2222 | 2288 | -66
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 1840 | 1849 | -9
EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 1860 | 1849 | 11
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-01 00:00:00 | 914 | 1175 | -261
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-15 00:00:00 | 640 | 861 | -221
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-22 00:00:00 | 690 | 1001 | -311
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-24 00:00:00 | 860 | 1422 | -562
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-31 00:00:00 | 885 | 1492 | -607
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-21 00:00:00 | 863 | 1247 | -384
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-28 00:00:00 | 900 | 1414 | -514
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-04 00:00:00 | 885 | 1403 | -518
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-25 00:00:00 | 1003 | 1256 | -253
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-02 00:00:00 | 836 | 946 | -110
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-16 00:00:00 | 794 | 975 | -181
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-23 00:00:00 | 933 | 1124 | -191
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-30 00:00:00 | 1039 | 1228 | -189
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-06 00:00:00 | 971 | 984 | -13
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-13 00:00:00 | 1081 | 1065 | 16
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-20 00:00:00 | 1230 | 1197 | 33
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-27 00:00:00 | 1227 | 1275 | -48
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-04 00:00:00 | 1056 | 1290 | -234
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-11 00:00:00 | 1076 | 1295 | -219
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-18 00:00:00 | 1171 | 1472 | -301
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-24 00:00:00 | 1161 | 1442 | -281
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-31 00:00:00 | 1177 | 1459 | -282
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-29 00:00:00 | 1225 | 1380 | -155
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-05 00:00:00 | 1135 | 1242 | -107
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-12 00:00:00 | 1241 | 1428 | -187
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-19 00:00:00 | 1247 | 1479 | -232
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-26 00:00:00 | 1537 | 1752 | -215
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-04 00:00:00 | 1266 | 1563 | -297
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-11 00:00:00 | 1356 | 1628 | -272
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-18 00:00:00 | 1411 | 1571 | -160
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-25 00:00:00 | 1443 | 1674 | -231
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-01 00:00:00 | 1690 | 1897 | -207
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-08 00:00:00 | 1357 | 1617 | -260
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-15 00:00:00 | 1438 | 1744 | -306
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-22 00:00:00 | 1328 | 1781 | -453
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-29 00:00:00 | 1432 | 1979 | -547
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-06 00:00:00 | 1269 | 1832 | -563
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-13 00:00:00 | 1396 | 2020 | -624
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-20 00:00:00 | 1544 | 2125 | -581
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-27 00:00:00 | 1587 | 2105 | -518
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-03 00:00:00 | 1174 | 1455 | -281
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-10 00:00:00 | 1321 | 1535 | -214
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-17 00:00:00 | 1607 | 1819 | -212
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-24 00:00:00 | 1607 | 1840 | -233
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-01 00:00:00 | 1696 | 2086 | -390
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-08 00:00:00 | 1586 | 1689 | -103
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-15 00:00:00 | 1616 | 1790 | -174
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-22 00:00:00 | 1752 | 1813 | -61
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-29 00:00:00 | 1801 | 1945 | -144
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-05 00:00:00 | 1481 | 1577 | -96
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-12 00:00:00 | 1508 | 1754 | -246
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-19 00:00:00 | 1499 | 1831 | -332
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-26 00:00:00 | 1626 | 1999 | -373
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-02 00:00:00 | 1687 | 2253 | -566
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-09 00:00:00 | 990 | 1892 | -902
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-16 00:00:00 | 891 | 2145 | -1254
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-23 00:00:00 | 1044 | 2447 | -1403
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-30 00:00:00 | 1600 | 2996 | -1396
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-07 00:00:00 | 1589 | 2807 | -1218
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-14 00:00:00 | 1868 | 3303 | -1435
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-21 00:00:00 | 1987 | 3900 | -1913
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-28 00:00:00 | 1901 | 4681 | -2780
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-04 00:00:00 | 1922 | 4610 | -2688
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-11 00:00:00 | 2311 | 5431 | -3120
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-18 00:00:00 | 2642 | 6709 | -4067
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 2941 | 7479 | -4538
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 2661 | 6879 | -4218
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 2854 | 7842 | -4988
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 3060 | 8728 | -5668
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 3035 | 8911 | -5876
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 3046 | 9120 | -6074
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-06 00:00:00 | 2489 | 8212 | -5723
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 2798 | 8441 | -5643
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 3616 | 9047 | -5431
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 3349 | 9111 | -5762
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 3116 | 7740 | -4624
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 3318 | 8018 | -4700
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 3464 | 8303 | -4839
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 3553 | 8608 | -5055
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 3222 | 7690 | -4468
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 3752 | 8449 | -4697
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 3934 | 8783 | -4849
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 4129 | 9005 | -4876
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 4288 | 9475 | -5187
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 3189 | 8063 | -4874
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 3349 | 8178 | -4829
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 3483 | 8344 | -4861
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 3970 | 8760 | -4790
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 3076 | 6867 | -3791
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 3151 | 6995 | -3844
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 3307 | 7139 | -3832
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 3660 | 7559 | -3899
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 3098 | 5833 | -2735
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 3527 | 6333 | -2806
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 4039 | 6844 | -2805
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 4170 | 6907 | -2737
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 4265 | 7058 | -2793
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 3367 | 6179 | -2812
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 3394 | 6475 | -3081
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 3557 | 6688 | -3131
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 4195 | 7208 | -3013
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 3544 | 6155 | -2611
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 3703 | 6659 | -2956
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 3940 | 6824 | -2884
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 4152 | 7071 | -2919
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 4400 | 7190 | -2790
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 3483 | 6033 | -2550
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 3971 | 6484 | -2513
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 4166 | 6779 | -2613
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 4423 | 7282 | -2859
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 3956 | 6070 | -2114
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 4143 | 6486 | -2343
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 4388 | 6761 | -2373
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 4540 | 6984 | -2444
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 3959 | 5897 | -1938
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 4400 | 6194 | -1794
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 4985 | 7018 | -2033
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 5305 | 7641 | -2336
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 5865 | 7934 | -2069
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 5865 | 7934 | -2069
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 5395 | 7160 | -1765
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 5654 | 7623 | -1969
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 5733 | 7810 | -2077
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 5811 | 7908 | -2097
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 4838 | 5999 | -1161
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 5418 | 6255 | -837
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 5401 | 6481 | -1080
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 5747 | 6753 | -1006
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 5053 | 5766 | -713
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 5456 | 6180 | -724
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 5693 | 6408 | -715
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 5937 | 6541 | -604
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 5312 | 6082 | -770
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 5470 | 6271 | -801
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 5684 | 6517 | -833
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 5916 | 6665 | -749
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 5972 | 6730 | -758
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 4751 | 5650 | -899
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 5207 | 5880 | -673
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 5291 | 5948 | -657
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 5314 | 6128 | -814
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 4531 | 5335 | -804
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 4816 | 5743 | -927
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 5205 | 5939 | -734
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 5218 | 5871 | -653
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 5242 | 5943 | -701
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 4288 | 4971 | -683
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 4509 | 5114 | -605
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 4614 | 5152 | -538
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 4643 | 5249 | -606
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 3978 | 4392 | -414
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 4090 | 4520 | -430
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 4083 | 4547 | -464
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 4162 | 4630 | -468
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 3559 | 3913 | -354
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 3734 | 4089 | -355
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 3833 | 4288 | -455
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 4143 | 4820 | -677
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 4297 | 5052 | -755
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 3795 | 4634 | -839
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 3908 | 4725 | -817
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 4075 | 4955 | -880
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 4178 | 5145 | -967
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 3761 | 4214 | -453
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 3794 | 4238 | -444
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 3836 | 4392 | -556
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 3877 | 4558 | -681
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 4272 | 4736 | -464
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 4587 | 4759 | -172
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 4783 | 4892 | -109
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 4734 | 5015 | -281
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 5134 | 5403 | -269
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 3971 | 3999 | -28
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 4204 | 4625 | -421
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 4371 | 4773 | -402
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 4527 | 4819 | -292
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-04 00:00:00 | 4027 | 3797 | 230
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 4475 | 4425 | 50
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 4693 | 4941 | -248
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 5131 | 5816 | -685
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 5210 | 6152 | -942
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 4618 | 5798 | -1180
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 5248 | 6480 | -1232
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 5573 | 6658 | -1085
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 5913 | 7261 | -1348
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 5383 | 5968 | -585
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 5837 | 6406 | -569
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 6150 | 6756 | -606
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 6422 | 7034 | -612
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 5706 | 5952 | -246
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 5861 | 6137 | -276
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 6137 | 6374 | -237
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 6191 | 6462 | -271
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 5600 | 5803 | -203
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 5792 | 6056 | -264
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 5888 | 6247 | -359
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 6044 | 6471 | -427
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 6281 | 6643 | -362
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 5732 | 6128 | -396
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 5829 | 6239 | -410
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 6138 | 6520 | -382
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 6321 | 6793 | -472
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 5219 | 5885 | -666
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 5306 | 5956 | -650
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 5669 | 6224 | -555
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 5841 | 6468 | -627
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 5130 | 5628 | -498
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 5251 | 5756 | -505
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 5316 | 5821 | -505
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 5625 | 6196 | -571
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 5862 | 6437 | -575
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 5341 | 5804 | -463
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 5960 | 6341 | -381
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 5870 | 6079 | -209
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 5455 | 6098 | -643
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 4698 | 5331 | -633
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 5023 | 5642 | -619
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 5520 | 6113 | -593
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 5528 | 6055 | -527
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 5853 | 6355 | -502
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 5475 | 5532 | -57
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 5838 | 6080 | -242
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 6146 | 6353 | -207
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 6331 | 6586 | -255
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 5817 | 5966 | -149
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 5902 | 5960 | -58
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 6381 | 6330 | 51
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 6461 | 6480 | -19
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 6575 | 6576 | -1
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 5581 | 5817 | -236
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 5625 | 5774 | -149
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 5869 | 5967 | -98
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 5963 | 6051 | -88
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 5112 | 5267 | -155
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 5203 | 5370 | -167
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 5281 | 5486 | -205
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 5323 | 5586 | -263
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 4938 | 5135 | -197
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 5325 | 5630 | -305
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 5556 | 5985 | -429
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 6002 | 6524 | -522
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 5614 | 5956 | -342
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 5656 | 6114 | -458
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 5836 | 6327 | -491
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 6331 | 7039 | -708
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 6653 | 7234 | -581
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 6436 | 6807 | -371
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 6445 | 7093 | -648
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 7533 | 8105 | -572
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 8278 | 8815 | -537
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 7708 | 8016 | -308
EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 8098 | 8451 | -353
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 9365 | 10924 | -1559
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 9520 | 11272 | -1752
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 11284 | 12304 | -1020
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 9391 | 11445 | -2054
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 10344 | 11710 | -1366
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 10855 | 12957 | -2102
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 10628 | 12545 | -1917
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 11363 | 12611 | -1248
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 10710 | 11423 | -713
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 11104 | 11536 | -432
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 12037 | 11494 | 543
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 12411 | 11716 | 695
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 10117 | 8306 | 1811
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 10719 | 8672 | 2047
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 11279 | 8651 | 2628
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 11262 | 8799 | 2463
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 11003 | 8760 | 2243
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 7940 | 6227 | 1713
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 8390 | 6591 | 1799
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 9891 | 7486 | 2405
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 9731 | 7722 | 2009
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 7306 | 4813 | 2493
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 7644 | 5099 | 2545
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 8497 | 8022 | 475
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 6646 | 8649 | -2003
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 8196 | 10107 | -1911
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 8084 | 9531 | -1447
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 10254 | 10125 | 129
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 11007 | 13552 | -2545
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 13056 | 14873 | -1817
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 13860 | 14879 | -1019
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 15881 | 15049 | 832
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 18086 | 14998 | 3088
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 17392 | 13312 | 4080
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 19395 | 13780 | 5615
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 21002 | 14783 | 6219
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 20474 | 15318 | 5156
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 17969 | 14094 | 3875
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 17641 | 15208 | 2433
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 18754 | 16194 | 2560
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 19352 | 16771 | 2581
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 19970 | 18201 | 1769
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 20268 | 18219 | 2049
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 22023 | 18730 | 3293
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 23006 | 19610 | 3396
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 18055 | 14973 | 3082
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 17341 | 14713 | 2628
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 17315 | 14377 | 2938
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 17029 | 14738 | 2291
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 17212 | 15575 | 1637
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 14110 | 12502 | 1608
EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 14358 | 13383 | 975
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 930 | 930 | 0
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 778 | 1100 | -322
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 919 | 1096 | -177
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 849 | 1040 | -191
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 1289 | 1270 | 19
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 1150 | 1117 | 33
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 1329 | 1178 | 151
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 1495 | 1466 | 29
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 1670 | 1440 | 230
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 1679 | 1410 | 269
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 1607 | 1321 | 286
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 1787 | 1349 | 438
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 1933 | 1415 | 518
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 2072 | 1600 | 472
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 1849 | 1362 | 487
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 2020 | 1652 | 368
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 2074 | 1687 | 387
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 2042 | 1727 | 315
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 1974 | 1627 | 347
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 2052 | 1655 | 397
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 2141 | 1793 | 348
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 2061 | 1748 | 313
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 1784 | 1494 | 290
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 1892 | 1556 | 336
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 1900 | 1594 | 306
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 1443 | 1189 | 254
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 1483 | 1164 | 319
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 1587 | 1446 | 141
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 1457 | 1288 | 169
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 1458 | 1279 | 179
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 1419 | 1086 | 333
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 1464 | 1043 | 421
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 1599 | 1187 | 412
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 1271 | 841 | 430
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 1365 | 821 | 544
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 1320 | 889 | 431
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 1435 | 1112 | 323
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 1029 | 846 | 183
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 1209 | 1110 | 99
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 1724 | 1534 | 190
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 1876 | 1724 | 152
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 1635 | 1551 | 84
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 1781 | 1817 | -36
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 1715 | 1780 | -65
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 1807 | 1934 | -127
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 1775 | 1934 | -159
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 1160 | 1417 | -257
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 1176 | 1353 | -177
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 1492 | 1517 | -25
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 1696 | 1743 | -47
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 1758 | 1893 | -135
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 1174 | 1460 | -286
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 1163 | 1466 | -303
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 1348 | 1725 | -377
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 1475 | 1273 | 202
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 1543 | 1292 | 251
EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 1504 | 1208 | 296
FAM BIODIESEL V GASOIL SPR SWP - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 4331 | 5299 | -968
FAM BIODIESEL V GASOIL SPR SWP - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 4209 | 5001 | -792
FAM BIODIESEL V GASOIL SPR SWP - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 4509 | 5251 | -742
FAM BIODIESEL V GASOIL SPR SWP - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 4863 | 5525 | -662
FAM BIODIESEL V GASOIL SPR SWP - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 4573 | 5125 | -552
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-06-13 00:00:00 | 4036 | 5770 | -1734
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-06-20 00:00:00 | 4101 | 6619 | -2518
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-06-27 00:00:00 | 4402 | 7091 | -2689
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-07-03 00:00:00 | 4071 | 7548 | -3477
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-07-11 00:00:00 | 5024 | 8197 | -3173
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-07-18 00:00:00 | 5173 | 8665 | -3492
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-07-25 00:00:00 | 5247 | 9623 | -4376
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-08-01 00:00:00 | 5267 | 9510 | -4243
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-08-08 00:00:00 | 5445 | 9235 | -3790
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-08-15 00:00:00 | 3919 | 9047 | -5128
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-08-22 00:00:00 | 3893 | 9462 | -5569
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-08-29 00:00:00 | 4109 | 9280 | -5171
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-09-05 00:00:00 | 3685 | 8706 | -5021
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-09-12 00:00:00 | 4068 | 8563 | -4495
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-09-19 00:00:00 | 4210 | 7278 | -3068
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-09-26 00:00:00 | 3683 | 5703 | -2020
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-10-03 00:00:00 | 3909 | 4960 | -1051
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-10-10 00:00:00 | 3946 | 4748 | -802
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-10-17 00:00:00 | 3406 | 3381 | 25
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-10-24 00:00:00 | 3494 | 3381 | 113
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-10-31 00:00:00 | 3013 | 2098 | 915
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-11-07 00:00:00 | 4196 | 2522 | 1674
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-11-14 00:00:00 | 4716 | 2630 | 2086
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-11-21 00:00:00 | 4183 | 2685 | 1498
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-11-28 00:00:00 | 4644 | 2947 | 1697
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-12-05 00:00:00 | 5705 | 3909 | 1796
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-12-12 00:00:00 | 7005 | 5050 | 1955
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-12-19 00:00:00 | 6713 | 4517 | 2196
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-12-26 00:00:00 | 6871 | 4544 | 2327
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-01-03 00:00:00 | 7259 | 5051 | 2208
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-01-09 00:00:00 | 7380 | 4820 | 2560
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-01-16 00:00:00 | 7816 | 5019 | 2797
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-01-23 00:00:00 | 8349 | 5455 | 2894
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-01-30 00:00:00 | 8610 | 5751 | 2859
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-02-06 00:00:00 | 9678 | 6590 | 3088
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-02-13 00:00:00 | 8877 | 7333 | 1544
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-02-20 00:00:00 | 9719 | 8961 | 758
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-02-27 00:00:00 | 8926 | 8827 | 99
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-03-06 00:00:00 | 8340 | 9418 | -1078
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-03-13 00:00:00 | 7699 | 9496 | -1797
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-03-20 00:00:00 | 7710 | 9960 | -2250
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-03-27 00:00:00 | 8407 | 9731 | -1324
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-04-03 00:00:00 | 6878 | 9826 | -2948
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-04-10 00:00:00 | 5905 | 9785 | -3880
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-04-17 00:00:00 | 5031 | 8874 | -3843
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-04-24 00:00:00 | 4663 | 8522 | -3859
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-05-01 00:00:00 | 3801 | 7162 | -3361
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-05-08 00:00:00 | 2982 | 6429 | -3447
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-05-15 00:00:00 | 2870 | 6352 | -3482
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-05-22 00:00:00 | 2371 | 6496 | -4125
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-05-29 00:00:00 | 1788 | 5777 | -3989
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-06-05 00:00:00 | 2494 | 5264 | -2770
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-06-12 00:00:00 | 3081 | 4775 | -1694
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-06-19 00:00:00 | 3221 | 4394 | -1173
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-06-26 00:00:00 | 3401 | 4337 | -936
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-07-03 00:00:00 | 2880 | 4104 | -1224
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-07-10 00:00:00 | 3047 | 4541 | -1494
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-07-17 00:00:00 | 3199 | 5823 | -2624
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-07-24 00:00:00 | 3222 | 5886 | -2664
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-07-31 00:00:00 | 3220 | 6205 | -2985
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-08-07 00:00:00 | 2608 | 5722 | -3114
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-08-14 00:00:00 | 2684 | 5062 | -2378
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-08-21 00:00:00 | 2574 | 5036 | -2462
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-08-28 00:00:00 | 2890 | 5340 | -2450
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-09-04 00:00:00 | 2356 | 5845 | -3489
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-09-11 00:00:00 | 2739 | 6396 | -3657
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-09-18 00:00:00 | 2171 | 5460 | -3289
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-09-25 00:00:00 | 2720 | 5378 | -2658
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-10-02 00:00:00 | 2010 | 5620 | -3610
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-10-09 00:00:00 | 2014 | 5260 | -3246
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-10-16 00:00:00 | 2422 | 5097 | -2675
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-10-23 00:00:00 | 2376 | 5049 | -2673
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-10-30 00:00:00 | 2146 | 4857 | -2711
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-11-06 00:00:00 | 2158 | 5289 | -3131
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-11-13 00:00:00 | 2447 | 5579 | -3132
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-11-20 00:00:00 | 1698 | 6372 | -4674
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-11-27 00:00:00 | 1809 | 7324 | -5515
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-12-04 00:00:00 | 2281 | 7364 | -5083
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-12-11 00:00:00 | 2337 | 6991 | -4654
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-12-18 00:00:00 | 2745 | 7050 | -4305
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-12-24 00:00:00 | 2753 | 7234 | -4481
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-12-31 00:00:00 | 2849 | 7561 | -4712
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-01-08 00:00:00 | 2759 | 6555 | -3796
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-01-15 00:00:00 | 5528 | 7712 | -2184
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-01-22 00:00:00 | 5823 | 7772 | -1949
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-01-29 00:00:00 | 5596 | 8217 | -2621
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-02-05 00:00:00 | 4496 | 8769 | -4273
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-02-12 00:00:00 | 4705 | 9328 | -4623
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-02-19 00:00:00 | 4890 | 9894 | -5004
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-02-26 00:00:00 | 4920 | 9272 | -4352
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-03-04 00:00:00 | 5140 | 8962 | -3822
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-03-11 00:00:00 | 5165 | 8095 | -2930
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-03-18 00:00:00 | 4346 | 7697 | -3351
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-03-25 00:00:00 | 3840 | 7314 | -3474
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-04-01 00:00:00 | 3255 | 7613 | -4358
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-04-08 00:00:00 | 3756 | 6667 | -2911
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-04-15 00:00:00 | 3291 | 6355 | -3064
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-04-22 00:00:00 | 3038 | 6306 | -3268
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-04-29 00:00:00 | 3031 | 5860 | -2829
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-05-06 00:00:00 | 3318 | 5121 | -1803
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-05-13 00:00:00 | 3451 | 4747 | -1296
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-05-20 00:00:00 | 2997 | 5781 | -2784
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-05-27 00:00:00 | 2466 | 6143 | -3677
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-06-03 00:00:00 | 3571 | 6870 | -3299
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-06-10 00:00:00 | 3470 | 6417 | -2947
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-06-17 00:00:00 | 4449 | 5831 | -1382
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-06-24 00:00:00 | 3953 | 5482 | -1529
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-07-01 00:00:00 | 4215 | 6058 | -1843
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-07-08 00:00:00 | 4328 | 6254 | -1926
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-07-15 00:00:00 | 4226 | 5768 | -1542
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-07-22 00:00:00 | 4026 | 5799 | -1773
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-07-29 00:00:00 | 3788 | 4636 | -848
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-08-05 00:00:00 | 5751 | 5786 | -35
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-08-12 00:00:00 | 5356 | 6414 | -1058
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-08-19 00:00:00 | 5011 | 6189 | -1178
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-08-26 00:00:00 | 4668 | 5435 | -767
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-09-02 00:00:00 | 3483 | 3292 | 191
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-09-09 00:00:00 | 3998 | 2207 | 1791
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-09-16 00:00:00 | 4855 | 1974 | 2881
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-09-23 00:00:00 | 6331 | 1912 | 4419
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-09-30 00:00:00 | 5981 | 1651 | 4330
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-10-07 00:00:00 | 6107 | 1815 | 4292
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-10-14 00:00:00 | 6502 | 2115 | 4387
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-10-21 00:00:00 | 5853 | 1942 | 3911
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-10-28 00:00:00 | 5047 | 1745 | 3302
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-11-04 00:00:00 | 3960 | 1851 | 2109
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-11-11 00:00:00 | 3630 | 2347 | 1283
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-11-18 00:00:00 | 3783 | 2461 | 1322
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 3993 | 1761 | 2232
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 4249 | 1973 | 2276
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 4641 | 2118 | 2523
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 4579 | 2094 | 2485
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 4484 | 2831 | 1653
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 4321 | 3278 | 1043
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-01-06 00:00:00 | 4454 | 3728 | 726
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 4644 | 2753 | 1891
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 5028 | 2722 | 2306
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 5077 | 3132 | 1945
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 4624 | 3038 | 1586
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 4719 | 3659 | 1060
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 4224 | 4204 | 20
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 3465 | 3193 | 272
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 3624 | 2620 | 1004
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 3825 | 3029 | 796
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 3431 | 2803 | 628
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 2976 | 2861 | 115
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 2674 | 2953 | -279
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 3149 | 3259 | -110
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 2767 | 4103 | -1336
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 2555 | 4870 | -2315
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 2793 | 4927 | -2134
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 3382 | 5924 | -2542
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 3630 | 6967 | -3337
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 2827 | 7347 | -4520
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 2046 | 7591 | -5545
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 2204 | 8115 | -5911
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 1935 | 5350 | -3415
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 2049 | 5041 | -2992
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 1856 | 5920 | -4064
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 1425 | 6717 | -5292
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 1052 | 8483 | -7431
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 1574 | 8122 | -6548
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 2006 | 8952 | -6946
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 1800 | 8108 | -6308
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 1668 | 7350 | -5682
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 2039 | 6010 | -3971
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 2708 | 5141 | -2433
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 3053 | 5141 | -2088
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 3880 | 5037 | -1157
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 4131 | 4748 | -617
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 4131 | 4748 | -617
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 3893 | 5086 | -1193
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 4575 | 4578 | -3
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 4474 | 4420 | 54
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 4206 | 3548 | 658
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 4160 | 3533 | 627
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 3802 | 3381 | 421
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 2919 | 3226 | -307
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 3040 | 3261 | -221
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 3088 | 3908 | -820
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 2491 | 3030 | -539
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 2879 | 3208 | -329
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 3523 | 3137 | 386
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 4254 | 3897 | 357
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 5282 | 3639 | 1643
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 5838 | 4236 | 1602
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 6007 | 4763 | 1244
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 5668 | 5654 | 14
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 5546 | 6874 | -1328
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 5698 | 8287 | -2589
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 5020 | 9257 | -4237
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 5179 | 8464 | -3285
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 5530 | 7841 | -2311
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 5809 | 8619 | -2810
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 5804 | 9825 | -4021
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 5862 | 10300 | -4438
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 4474 | 9569 | -5095
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 3718 | 10328 | -6610
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 3607 | 10682 | -7075
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 3133 | 10870 | -7737
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 2428 | 10814 | -8386
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 2668 | 11573 | -8905
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 3393 | 12083 | -8690
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 3830 | 12969 | -9139
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 4043 | 12325 | -8282
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 4246 | 11051 | -6805
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 4146 | 9070 | -4924
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 4055 | 7443 | -3388
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 4322 | 6601 | -2279
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 5020 | 6304 | -1284
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 5513 | 6050 | -537
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 5665 | 6143 | -478
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 6027 | 6760 | -733
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 6179 | 7099 | -920
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 5799 | 7831 | -2032
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 4513 | 7616 | -3103
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 4386 | 7612 | -3226
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 4967 | 7613 | -2646
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 5131 | 6053 | -922
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 5120 | 6239 | -1119
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 4231 | 6906 | -2675
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 3910 | 7550 | -3640
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 4089 | 7047 | -2958
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 4453 | 6045 | -1592
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 5664 | 5639 | 25
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 5043 | 4421 | 622
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 4868 | 4595 | 273
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 5235 | 3510 | 1725
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 5741 | 3330 | 2411
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 5923 | 3670 | 2253
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 4703 | 4021 | 682
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 4681 | 4007 | 674
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 4148 | 4681 | -533
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 3668 | 5570 | -1902
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 3307 | 6459 | -3152
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 3498 | 6771 | -3273
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 3722 | 7751 | -4029
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 3702 | 8087 | -4385
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 4515 | 8889 | -4374
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-01-04 00:00:00 | 4324 | 9877 | -5553
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 4146 | 10464 | -6318
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 4541 | 11338 | -6797
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 4550 | 12537 | -7987
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 5057 | 12837 | -7780
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 5684 | 12342 | -6658
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 5761 | 12580 | -6819
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 5917 | 12659 | -6742
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 5842 | 12649 | -6807
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 5488 | 12186 | -6698
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 4663 | 12370 | -7707
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 4591 | 11082 | -6491
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 4391 | 11194 | -6803
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 4357 | 11038 | -6681
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 4793 | 10844 | -6051
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 5088 | 10703 | -5615
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 5353 | 10101 | -4748
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 5796 | 10392 | -4596
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 5410 | 9156 | -3746
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 4984 | 8516 | -3532
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 4725 | 7662 | -2937
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 5571 | 7065 | -1494
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 7017 | 7333 | -316
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 6904 | 7072 | -168
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 6736 | 7173 | -437
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 5705 | 7405 | -1700
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 4885 | 7962 | -3077
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 4697 | 8021 | -3324
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 4427 | 7943 | -3516
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 4638 | 8070 | -3432
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 4985 | 7534 | -2549
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 5106 | 6356 | -1250
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 4949 | 6336 | -1387
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 5672 | 6616 | -944
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 5036 | 6269 | -1233
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 5054 | 6562 | -1508
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 4102 | 6372 | -2270
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 4078 | 7210 | -3132
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 4365 | 6624 | -2259
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 3886 | 7204 | -3318
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 3514 | 6809 | -3295
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 3339 | 7858 | -4519
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 3472 | 7312 | -3840
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 3137 | 6318 | -3181
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 3703 | 6764 | -3061
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 3341 | 6771 | -3430
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 1979 | 5703 | -3724
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 1822 | 5172 | -3350
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 1808 | 4905 | -3097
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 1959 | 4635 | -2676
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 2599 | 4870 | -2271
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 2929 | 5637 | -2708
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 3036 | 6262 | -3226
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 3376 | 6840 | -3464
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 3204 | 7467 | -4263
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 2913 | 7959 | -5046
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 2610 | 8373 | -5763
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 2916 | 8938 | -6022
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 3268 | 9319 | -6051
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 3350 | 9848 | -6498
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 3634 | 10505 | -6871
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 3663 | 10244 | -6581
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 3362 | 10012 | -6650
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 3518 | 9650 | -6132
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 3342 | 9352 | -6010
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 3467 | 8217 | -4750
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 6095 | 8033 | -1938
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 6918 | 7674 | -756
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 8150 | 7614 | 536
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 8395 | 7763 | 632
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 8522 | 8411 | 111
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 7532 | 7967 | -435
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 7321 | 8028 | -707
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 6804 | 7710 | -906
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 7059 | 7680 | -621
FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 6467 | 7776 | -1309
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2006-06-13 00:00:00 | 4259 | 19095 | -14836
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2006-06-20 00:00:00 | 4013 | 18148 | -14135
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2006-06-27 00:00:00 | 4026 | 19793 | -15767
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2006-07-03 00:00:00 | 3555 | 20893 | -17338
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2006-07-11 00:00:00 | 3735 | 19994 | -16259
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2006-07-18 00:00:00 | 5055 | 18651 | -13596
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2006-07-25 00:00:00 | 4999 | 19026 | -14027
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2006-08-01 00:00:00 | 5247 | 20385 | -15138
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2006-08-08 00:00:00 | 5985 | 20628 | -14643
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2006-08-15 00:00:00 | 6477 | 21742 | -15265
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2006-08-22 00:00:00 | 7540 | 24612 | -17072
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2006-08-29 00:00:00 | 6060 | 24053 | -17993
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2006-09-05 00:00:00 | 5168 | 22438 | -17270
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2006-09-12 00:00:00 | 6583 | 23383 | -16800
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2006-09-19 00:00:00 | 7898 | 22984 | -15086
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2006-09-26 00:00:00 | 7459 | 21823 | -14364
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2006-10-03 00:00:00 | 7936 | 23309 | -15373
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2006-10-10 00:00:00 | 8568 | 22126 | -13558
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2006-10-17 00:00:00 | 9999 | 24980 | -14981
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2006-10-24 00:00:00 | 9920 | 24060 | -14140
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2006-10-31 00:00:00 | 9151 | 23202 | -14051
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2006-11-07 00:00:00 | 8575 | 22306 | -13731
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2006-11-14 00:00:00 | 9005 | 21502 | -12497
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2006-11-21 00:00:00 | 8833 | 21530 | -12697
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2006-11-28 00:00:00 | 8652 | 21097 | -12445
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2006-12-05 00:00:00 | 8175 | 20675 | -12500
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2006-12-12 00:00:00 | 8342 | 17868 | -9526
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2006-12-19 00:00:00 | 7191 | 16799 | -9608
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2006-12-26 00:00:00 | 8044 | 17411 | -9367
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-01-03 00:00:00 | 7327 | 17808 | -10481
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-01-09 00:00:00 | 8526 | 18010 | -9484
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-01-16 00:00:00 | 8045 | 18896 | -10851
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-01-23 00:00:00 | 7006 | 22370 | -15364
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-01-30 00:00:00 | 8631 | 22022 | -13391
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-02-06 00:00:00 | 9120 | 20343 | -11223
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-02-13 00:00:00 | 8973 | 20111 | -11138
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-02-20 00:00:00 | 8686 | 20246 | -11560
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-02-27 00:00:00 | 7144 | 21803 | -14659
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-03-06 00:00:00 | 7617 | 23876 | -16259
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-03-13 00:00:00 | 8093 | 23763 | -15670
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-03-20 00:00:00 | 8157 | 24090 | -15933
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-03-27 00:00:00 | 8574 | 24332 | -15758
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-04-03 00:00:00 | 9109 | 22727 | -13618
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-04-10 00:00:00 | 9388 | 21940 | -12552
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-04-17 00:00:00 | 10379 | 22035 | -11656
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-04-24 00:00:00 | 10979 | 20809 | -9830
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-05-01 00:00:00 | 10165 | 20013 | -9848
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-05-08 00:00:00 | 9836 | 19704 | -9868
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-05-15 00:00:00 | 9415 | 20962 | -11547
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-05-22 00:00:00 | 9306 | 21595 | -12289
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-05-29 00:00:00 | 10243 | 21021 | -10778
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-06-05 00:00:00 | 11033 | 20176 | -9143
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-06-12 00:00:00 | 11924 | 19378 | -7454
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-06-19 00:00:00 | 14097 | 20888 | -6791
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-06-26 00:00:00 | 14993 | 20646 | -5653
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-07-03 00:00:00 | 12379 | 18041 | -5662
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-07-10 00:00:00 | 12183 | 17722 | -5539
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-07-17 00:00:00 | 12227 | 17953 | -5726
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-07-24 00:00:00 | 11507 | 19399 | -7892
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-07-31 00:00:00 | 10331 | 19181 | -8850
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-08-07 00:00:00 | 10171 | 19056 | -8885
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-08-14 00:00:00 | 10183 | 18473 | -8290
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-08-21 00:00:00 | 9157 | 14490 | -5333
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-08-28 00:00:00 | 8445 | 13755 | -5310
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-09-04 00:00:00 | 9027 | 11917 | -2890
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-09-11 00:00:00 | 9305 | 11626 | -2321
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-09-18 00:00:00 | 8762 | 12658 | -3896
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-09-25 00:00:00 | 8472 | 16185 | -7713
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-10-02 00:00:00 | 6083 | 15998 | -9915
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-10-09 00:00:00 | 5444 | 19136 | -13692
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-10-16 00:00:00 | 5541 | 21972 | -16431
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-10-23 00:00:00 | 6599 | 22097 | -15498
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-10-30 00:00:00 | 6565 | 21540 | -14975
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-11-06 00:00:00 | 6410 | 20665 | -14255
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-11-13 00:00:00 | 6430 | 19449 | -13019
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-11-20 00:00:00 | 6593 | 18156 | -11563
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-11-27 00:00:00 | 6250 | 18960 | -12710
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-12-04 00:00:00 | 6110 | 18686 | -12576
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-12-11 00:00:00 | 5792 | 19238 | -13446
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-12-18 00:00:00 | 6599 | 19339 | -12740
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-12-24 00:00:00 | 7075 | 21650 | -14575
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2007-12-31 00:00:00 | 5346 | 20236 | -14890
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-01-08 00:00:00 | 5182 | 18598 | -13416
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-01-15 00:00:00 | 5486 | 17975 | -12489
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-01-22 00:00:00 | 5580 | 16329 | -10749
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-01-29 00:00:00 | 5493 | 16746 | -11253
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-02-05 00:00:00 | 6930 | 16403 | -9473
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-02-12 00:00:00 | 8612 | 15985 | -7373
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-02-19 00:00:00 | 8601 | 15506 | -6905
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-02-26 00:00:00 | 8336 | 15888 | -7552
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-03-04 00:00:00 | 8144 | 18009 | -9865
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-03-11 00:00:00 | 8099 | 17581 | -9482
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-03-18 00:00:00 | 8819 | 16061 | -7242
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-03-25 00:00:00 | 9583 | 15468 | -5885
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-04-01 00:00:00 | 9806 | 16217 | -6411
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-04-08 00:00:00 | 10064 | 16980 | -6916
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-04-15 00:00:00 | 10684 | 18676 | -7992
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-04-22 00:00:00 | 9953 | 17911 | -7958
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-04-29 00:00:00 | 9266 | 19761 | -10495
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-05-06 00:00:00 | 9063 | 18904 | -9841
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-05-13 00:00:00 | 9331 | 18239 | -8908
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-05-20 00:00:00 | 9525 | 18541 | -9016
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-05-27 00:00:00 | 9474 | 17839 | -8365
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-06-03 00:00:00 | 10017 | 18419 | -8402
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-06-10 00:00:00 | 10114 | 21441 | -11327
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-06-17 00:00:00 | 9138 | 20697 | -11559
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-06-24 00:00:00 | 7425 | 18634 | -11209
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-07-01 00:00:00 | 5782 | 19489 | -13707
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-07-08 00:00:00 | 5391 | 21788 | -16397
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-07-15 00:00:00 | 5082 | 22139 | -17057
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-07-22 00:00:00 | 5190 | 22382 | -17192
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-07-29 00:00:00 | 5412 | 19740 | -14328
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-08-05 00:00:00 | 7198 | 18650 | -11452
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-08-12 00:00:00 | 7800 | 17671 | -9871
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-08-19 00:00:00 | 8624 | 18294 | -9670
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-08-26 00:00:00 | 8204 | 18983 | -10779
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-09-02 00:00:00 | 8109 | 18420 | -10311
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-09-09 00:00:00 | 7127 | 16353 | -9226
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-09-16 00:00:00 | 7623 | 15915 | -8292
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-09-23 00:00:00 | 7822 | 16989 | -9167
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-09-30 00:00:00 | 7812 | 16601 | -8789
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-10-07 00:00:00 | 8388 | 16453 | -8065
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-10-14 00:00:00 | 9491 | 18207 | -8716
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-10-21 00:00:00 | 8035 | 19050 | -11015
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-10-28 00:00:00 | 7583 | 18556 | -10973
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-11-04 00:00:00 | 7431 | 18399 | -10968
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-11-11 00:00:00 | 7023 | 18429 | -11406
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-11-18 00:00:00 | 7200 | 17471 | -10271
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-11-25 00:00:00 | 7363 | 17329 | -9966
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-12-02 00:00:00 | 8604 | 17546 | -8942
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-12-09 00:00:00 | 7942 | 16462 | -8520
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-12-16 00:00:00 | 7411 | 17037 | -9626
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-12-22 00:00:00 | 6755 | 16537 | -9782
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2008-12-30 00:00:00 | 6983 | 15306 | -8323
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-01-06 00:00:00 | 6859 | 15143 | -8284
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-01-13 00:00:00 | 6732 | 16368 | -9636
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-01-20 00:00:00 | 6848 | 15733 | -8885
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-01-27 00:00:00 | 6692 | 15959 | -9267
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-02-03 00:00:00 | 7310 | 14894 | -7584
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-02-10 00:00:00 | 8037 | 14174 | -6137
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-02-17 00:00:00 | 8718 | 13900 | -5182
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-02-24 00:00:00 | 9870 | 12723 | -2853
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-03-03 00:00:00 | 8775 | 11530 | -2755
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-03-10 00:00:00 | 9089 | 13162 | -4073
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-03-17 00:00:00 | 9170 | 13877 | -4707
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-03-24 00:00:00 | 8972 | 14993 | -6021
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-03-31 00:00:00 | 8820 | 15827 | -7007
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-04-07 00:00:00 | 9099 | 16545 | -7446
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-04-14 00:00:00 | 8343 | 20267 | -11924
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-04-21 00:00:00 | 8267 | 20661 | -12394
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-04-28 00:00:00 | 8850 | 20526 | -11676
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-05-05 00:00:00 | 8370 | 21576 | -13206
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-05-12 00:00:00 | 7453 | 23642 | -16189
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-05-19 00:00:00 | 7535 | 23966 | -16431
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-05-26 00:00:00 | 7677 | 24471 | -16794
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-06-02 00:00:00 | 7725 | 25523 | -17798
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-06-09 00:00:00 | 9068 | 24407 | -15339
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-06-16 00:00:00 | 9793 | 21642 | -11849
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-06-23 00:00:00 | 9572 | 20197 | -10625
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-06-30 00:00:00 | 8593 | 18247 | -9654
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-07-07 00:00:00 | 8095 | 19228 | -11133
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-07-14 00:00:00 | 6557 | 21872 | -15315
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-07-21 00:00:00 | 5764 | 24800 | -19036
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-07-28 00:00:00 | 5638 | 24902 | -19264
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-08-04 00:00:00 | 5930 | 23501 | -17571
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-08-11 00:00:00 | 5428 | 26099 | -20671
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-08-18 00:00:00 | 5517 | 26272 | -20755
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-08-25 00:00:00 | 4912 | 27273 | -22361
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-09-01 00:00:00 | 4465 | 24606 | -20141
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-09-08 00:00:00 | 4993 | 23534 | -18541
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-09-15 00:00:00 | 4892 | 23006 | -18114
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-09-22 00:00:00 | 4970 | 24828 | -19858
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-09-29 00:00:00 | 4866 | 23115 | -18249
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-10-06 00:00:00 | 4911 | 22930 | -18019
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-10-13 00:00:00 | 5477 | 27330 | -21853
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-10-20 00:00:00 | 5371 | 24173 | -18802
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-10-27 00:00:00 | 5243 | 24217 | -18974
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-11-03 00:00:00 | 5095 | 22614 | -17519
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-11-09 00:00:00 | 5107 | 23125 | -18018
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-11-17 00:00:00 | 4926 | 23186 | -18260
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-11-24 00:00:00 | 5060 | 23340 | -18280
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-12-01 00:00:00 | 4886 | 24939 | -20053
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-12-01 00:00:00 | 4886 | 24939 | -20053
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-12-08 00:00:00 | 4666 | 25819 | -21153
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-12-15 00:00:00 | 5062 | 26742 | -21680
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-12-22 00:00:00 | 4417 | 29409 | -24992
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2009-12-29 00:00:00 | 4845 | 30182 | -25337
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-01-05 00:00:00 | 5223 | 30406 | -25183
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-01-12 00:00:00 | 7226 | 29044 | -21818
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-01-19 00:00:00 | 7369 | 27609 | -20240
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-01-26 00:00:00 | 7730 | 28874 | -21144
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-02-02 00:00:00 | 7852 | 28520 | -20668
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-02-09 00:00:00 | 6990 | 26810 | -19820
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-02-16 00:00:00 | 7010 | 26232 | -19222
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-02-23 00:00:00 | 7532 | 24520 | -16988
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-03-02 00:00:00 | 6844 | 26344 | -19500
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-03-09 00:00:00 | 7753 | 28321 | -20568
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-03-16 00:00:00 | 7549 | 28744 | -21195
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-03-23 00:00:00 | 7865 | 27738 | -19873
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-03-30 00:00:00 | 7316 | 24556 | -17240
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-04-06 00:00:00 | 7304 | 23014 | -15710
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-04-13 00:00:00 | 10884 | 23524 | -12640
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-04-20 00:00:00 | 9737 | 23094 | -13357
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-04-27 00:00:00 | 8693 | 22078 | -13385
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-05-04 00:00:00 | 6197 | 20720 | -14523
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-05-11 00:00:00 | 5499 | 20173 | -14674
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-05-18 00:00:00 | 5172 | 21207 | -16035
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-05-25 00:00:00 | 5066 | 20488 | -15422
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-06-01 00:00:00 | 6586 | 20201 | -13615
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-06-08 00:00:00 | 7538 | 19685 | -12147
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-06-15 00:00:00 | 6482 | 19569 | -13087
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-06-22 00:00:00 | 5428 | 20788 | -15360
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-06-29 00:00:00 | 5232 | 20105 | -14873
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-07-06 00:00:00 | 4448 | 21291 | -16843
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-07-13 00:00:00 | 4704 | 17636 | -12932
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-07-20 00:00:00 | 4895 | 17133 | -12238
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-07-27 00:00:00 | 4316 | 18691 | -14375
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-08-03 00:00:00 | 5228 | 21588 | -16360
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-08-10 00:00:00 | 5785 | 21488 | -15703
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-08-17 00:00:00 | 6510 | 18258 | -11748
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-08-24 00:00:00 | 6340 | 16623 | -10283
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-08-31 00:00:00 | 5403 | 15030 | -9627
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-09-07 00:00:00 | 5248 | 14960 | -9712
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-09-14 00:00:00 | 4968 | 17423 | -12455
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-09-21 00:00:00 | 5097 | 21578 | -16481
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-09-28 00:00:00 | 4776 | 23759 | -18983
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-10-05 00:00:00 | 4826 | 24273 | -19447
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-10-12 00:00:00 | 4968 | 23161 | -18193
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-10-19 00:00:00 | 4911 | 21788 | -16877
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-10-26 00:00:00 | 5368 | 20823 | -15455
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-11-02 00:00:00 | 5266 | 23171 | -17905
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-11-09 00:00:00 | 5383 | 24233 | -18850
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-11-16 00:00:00 | 5668 | 22363 | -16695
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-11-23 00:00:00 | 5734 | 22829 | -17095
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-11-30 00:00:00 | 5781 | 21564 | -15783
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-12-07 00:00:00 | 5772 | 24276 | -18504
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-12-14 00:00:00 | 6131 | 24443 | -18312
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-12-21 00:00:00 | 6894 | 24908 | -18014
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2010-12-28 00:00:00 | 6393 | 24559 | -18166
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-01-04 00:00:00 | 7770 | 27372 | -19602
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-01-11 00:00:00 | 7894 | 27755 | -19861
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-01-18 00:00:00 | 7668 | 27436 | -19768
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-01-25 00:00:00 | 6416 | 26340 | -19924
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-02-01 00:00:00 | 6245 | 25489 | -19244
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-02-08 00:00:00 | 6686 | 26434 | -19748
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-02-15 00:00:00 | 7524 | 23205 | -15681
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-02-22 00:00:00 | 7130 | 25573 | -18443
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-03-01 00:00:00 | 6202 | 25742 | -19540
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-03-08 00:00:00 | 4553 | 24750 | -20197
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-03-15 00:00:00 | 4705 | 22984 | -18279
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-03-22 00:00:00 | 6050 | 20065 | -14015
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-03-29 00:00:00 | 5461 | 19085 | -13624
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-04-05 00:00:00 | 5569 | 19443 | -13874
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-04-12 00:00:00 | 4855 | 20183 | -15328
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-04-19 00:00:00 | 5434 | 22872 | -17438
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-04-26 00:00:00 | 5182 | 22304 | -17122
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-05-03 00:00:00 | 4055 | 22683 | -18628
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-05-10 00:00:00 | 4140 | 22774 | -18634
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-05-17 00:00:00 | 4927 | 24892 | -19965
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-05-24 00:00:00 | 5061 | 25837 | -20776
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-05-31 00:00:00 | 5256 | 27108 | -21852
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-06-07 00:00:00 | 4674 | 27217 | -22543
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-06-14 00:00:00 | 5626 | 26860 | -21234
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-06-21 00:00:00 | 5262 | 27489 | -22227
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-06-28 00:00:00 | 6204 | 28709 | -22505
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-07-05 00:00:00 | 4309 | 27401 | -23092
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-07-12 00:00:00 | 4125 | 27012 | -22887
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-07-19 00:00:00 | 4617 | 27616 | -22999
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-07-26 00:00:00 | 4648 | 28238 | -23590
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-08-02 00:00:00 | 4308 | 28898 | -24590
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-08-09 00:00:00 | 5481 | 23641 | -18160
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-08-16 00:00:00 | 6098 | 20196 | -14098
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-08-23 00:00:00 | 5572 | 20379 | -14807
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-08-30 00:00:00 | 5668 | 19821 | -14153
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-09-06 00:00:00 | 4869 | 19872 | -15003
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-09-13 00:00:00 | 4756 | 20655 | -15899
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-09-20 00:00:00 | 4648 | 21058 | -16410
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-09-27 00:00:00 | 6106 | 19722 | -13616
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-10-04 00:00:00 | 6993 | 19915 | -12922
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-10-11 00:00:00 | 7128 | 20206 | -13078
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-10-18 00:00:00 | 7029 | 20904 | -13875
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-10-25 00:00:00 | 6706 | 21118 | -14412
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-11-01 00:00:00 | 5879 | 21709 | -15830
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-11-08 00:00:00 | 5602 | 21529 | -15927
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-11-15 00:00:00 | 5578 | 21012 | -15434
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-11-22 00:00:00 | 5421 | 21796 | -16375
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-11-29 00:00:00 | 5243 | 21909 | -16666
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-12-06 00:00:00 | 6099 | 22574 | -16475
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-12-13 00:00:00 | 6742 | 20784 | -14042
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-12-20 00:00:00 | 6591 | 22080 | -15489
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2011-12-27 00:00:00 | 6510 | 22117 | -15607
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2012-01-03 00:00:00 | 6652 | 23586 | -16934
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2012-01-10 00:00:00 | 6055 | 24613 | -18558
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2012-01-17 00:00:00 | 6047 | 22511 | -16464
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2012-01-24 00:00:00 | 4468 | 21718 | -17250
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2012-01-31 00:00:00 | 4012 | 21600 | -17588
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2012-02-07 00:00:00 | 3727 | 20988 | -17261
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2012-02-14 00:00:00 | 3535 | 19624 | -16089
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2012-02-21 00:00:00 | 3056 | 17642 | -14586
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2012-02-28 00:00:00 | 3120 | 17817 | -14697
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2012-03-06 00:00:00 | 3185 | 18876 | -15691
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2012-03-13 00:00:00 | 3130 | 18895 | -15765
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2012-03-20 00:00:00 | 3196 | 18691 | -15495
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2012-03-27 00:00:00 | 3376 | 16858 | -13482
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2012-04-03 00:00:00 | 3453 | 15780 | -12327
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2012-04-10 00:00:00 | 4054 | 14463 | -10409
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2012-04-17 00:00:00 | 4605 | 14387 | -9782
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2012-04-24 00:00:00 | 4607 | 14480 | -9873
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2012-05-01 00:00:00 | 3841 | 13551 | -9710
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2012-05-08 00:00:00 | 5485 | 13668 | -8183
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2012-05-15 00:00:00 | 6232 | 13783 | -7551
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2012-05-22 00:00:00 | 6946 | 13519 | -6573
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2012-05-29 00:00:00 | 8175 | 14449 | -6274
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2012-06-05 00:00:00 | 10559 | 16071 | -5512
FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S. | 2012-06-12 00:00:00 | 10913 | 16313 | -5400
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2006-06-13 00:00:00 | 21223 | 40069 | -18846
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2006-06-20 00:00:00 | 22401 | 40127 | -17726
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2006-06-27 00:00:00 | 22646 | 40242 | -17596
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2006-07-03 00:00:00 | 23738 | 40643 | -16905
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2006-07-11 00:00:00 | 23012 | 40926 | -17914
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2006-07-18 00:00:00 | 25022 | 43068 | -18046
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2006-07-25 00:00:00 | 24478 | 42610 | -18132
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2006-08-01 00:00:00 | 19850 | 38874 | -19024
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2006-08-08 00:00:00 | 19190 | 43086 | -23896
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2006-08-15 00:00:00 | 21493 | 50561 | -29068
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2006-08-22 00:00:00 | 25542 | 54381 | -28839
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2006-08-29 00:00:00 | 26044 | 55332 | -29288
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2006-09-05 00:00:00 | 28343 | 59937 | -31594
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2006-09-12 00:00:00 | 31821 | 64868 | -33047
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2006-09-19 00:00:00 | 38958 | 70996 | -32038
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2006-09-26 00:00:00 | 39102 | 69232 | -30130
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2006-10-03 00:00:00 | 41590 | 70835 | -29245
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2006-10-10 00:00:00 | 44557 | 73485 | -28928
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2006-10-17 00:00:00 | 48861 | 79039 | -30178
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2006-10-24 00:00:00 | 47941 | 77658 | -29717
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2006-10-31 00:00:00 | 50851 | 77209 | -26358
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2006-11-07 00:00:00 | 54971 | 82136 | -27165
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2006-11-14 00:00:00 | 59282 | 88930 | -29648
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2006-11-21 00:00:00 | 61466 | 93688 | -32222
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2006-11-28 00:00:00 | 59066 | 92363 | -33297
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2006-12-05 00:00:00 | 55408 | 93337 | -37929
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2006-12-12 00:00:00 | 56395 | 96771 | -40376
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2006-12-19 00:00:00 | 58613 | 105797 | -47184
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2006-12-26 00:00:00 | 65151 | 107641 | -42490
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-01-03 00:00:00 | 63379 | 106179 | -42800
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-01-09 00:00:00 | 71899 | 111001 | -39102
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-01-16 00:00:00 | 75615 | 112786 | -37171
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-01-23 00:00:00 | 76324 | 112121 | -35797
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-01-30 00:00:00 | 66258 | 111302 | -45044
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-02-06 00:00:00 | 62764 | 108834 | -46070
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-02-13 00:00:00 | 67532 | 113673 | -46141
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-02-20 00:00:00 | 71525 | 114179 | -42654
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-02-27 00:00:00 | 67563 | 118465 | -50902
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-03-06 00:00:00 | 68826 | 122730 | -53904
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-03-13 00:00:00 | 68760 | 121635 | -52875
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-03-20 00:00:00 | 70331 | 122493 | -52162
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-03-27 00:00:00 | 57657 | 113925 | -56268
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-04-03 00:00:00 | 56992 | 116019 | -59027
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-04-10 00:00:00 | 56963 | 113676 | -56713
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-04-17 00:00:00 | 70901 | 124229 | -53328
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-04-24 00:00:00 | 72516 | 117648 | -45132
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-05-01 00:00:00 | 55519 | 107114 | -51595
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-05-08 00:00:00 | 58593 | 103218 | -44625
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-05-15 00:00:00 | 63112 | 104905 | -41793
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-05-22 00:00:00 | 67174 | 106884 | -39710
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-05-29 00:00:00 | 64227 | 105111 | -40884
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-06-05 00:00:00 | 53962 | 101221 | -47259
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-06-12 00:00:00 | 72462 | 118371 | -45909
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-06-19 00:00:00 | 69825 | 123131 | -53306
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-06-26 00:00:00 | 67095 | 124568 | -57473
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-07-03 00:00:00 | 60490 | 117990 | -57500
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-07-10 00:00:00 | 64244 | 127294 | -63050
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-07-17 00:00:00 | 72095 | 126125 | -54030
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-07-24 00:00:00 | 79021 | 132229 | -53208
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-07-31 00:00:00 | 73259 | 127257 | -53998
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-08-07 00:00:00 | 73161 | 122473 | -49312
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-08-14 00:00:00 | 80082 | 124421 | -44339
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-08-21 00:00:00 | 78930 | 119508 | -40578
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-08-28 00:00:00 | 72037 | 114126 | -42089
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-09-04 00:00:00 | 65429 | 113873 | -48444
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-09-11 00:00:00 | 67938 | 122588 | -54650
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-09-18 00:00:00 | 74849 | 140072 | -65223
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-09-25 00:00:00 | 70218 | 137006 | -66788
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-10-02 00:00:00 | 67238 | 133546 | -66308
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-10-09 00:00:00 | 70118 | 141704 | -71586
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-10-16 00:00:00 | 68079 | 141818 | -73739
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-10-23 00:00:00 | 68349 | 147806 | -79457
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-10-30 00:00:00 | 58392 | 139101 | -80709
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-11-06 00:00:00 | 70945 | 147851 | -76906
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-11-13 00:00:00 | 80768 | 158778 | -78010
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-11-20 00:00:00 | 76240 | 158969 | -82729
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-11-27 00:00:00 | 72742 | 155719 | -82977
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-12-04 00:00:00 | 69983 | 141991 | -72008
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-12-11 00:00:00 | 75690 | 144559 | -68869
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-12-18 00:00:00 | 80767 | 150835 | -70068
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-12-24 00:00:00 | 78065 | 153714 | -75649
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2007-12-31 00:00:00 | 63327 | 151681 | -88354
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-01-08 00:00:00 | 72172 | 162599 | -90427
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-01-15 00:00:00 | 85953 | 160218 | -74265
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-01-22 00:00:00 | 98624 | 174019 | -75395
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-01-29 00:00:00 | 97150 | 172381 | -75231
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-02-05 00:00:00 | 96812 | 168082 | -71270
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-02-12 00:00:00 | 94796 | 176237 | -81441
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-02-19 00:00:00 | 88351 | 182120 | -93769
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-02-26 00:00:00 | 76756 | 174268 | -97512
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-03-04 00:00:00 | 72998 | 159852 | -86854
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-03-11 00:00:00 | 74497 | 166140 | -91643
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-03-18 00:00:00 | 92136 | 178326 | -86190
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-03-25 00:00:00 | 95471 | 179534 | -84063
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-04-01 00:00:00 | 82210 | 167888 | -85678
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-04-08 00:00:00 | 82758 | 172519 | -89761
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-04-15 00:00:00 | 86710 | 182708 | -95998
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-04-22 00:00:00 | 104502 | 209681 | -105179
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-04-29 00:00:00 | 92086 | 195805 | -103719
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-05-06 00:00:00 | 94689 | 196720 | -102031
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-05-13 00:00:00 | 88843 | 192364 | -103521
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-05-20 00:00:00 | 94548 | 200980 | -106432
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-05-27 00:00:00 | 96996 | 195447 | -98451
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-06-03 00:00:00 | 85959 | 183559 | -97600
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-06-10 00:00:00 | 89374 | 176747 | -87373
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-06-17 00:00:00 | 94554 | 183401 | -88847
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-06-24 00:00:00 | 101470 | 188216 | -86746
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-07-01 00:00:00 | 89195 | 180339 | -91144
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-07-08 00:00:00 | 94127 | 176378 | -82251
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-07-15 00:00:00 | 92013 | 174088 | -82075
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-07-22 00:00:00 | 93750 | 167035 | -73285
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-07-29 00:00:00 | 81668 | 150969 | -69301
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-08-05 00:00:00 | 77945 | 150006 | -72061
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-08-12 00:00:00 | 77630 | 147512 | -69882
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-08-19 00:00:00 | 84448 | 153387 | -68939
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-08-26 00:00:00 | 80532 | 147728 | -67196
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-09-02 00:00:00 | 74587 | 144067 | -69480
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-09-09 00:00:00 | 75654 | 139903 | -64249
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-09-16 00:00:00 | 69102 | 129412 | -60310
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-09-23 00:00:00 | 83918 | 130708 | -46790
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-09-30 00:00:00 | 64686 | 110065 | -45379
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-10-07 00:00:00 | 62544 | 106074 | -43530
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-10-14 00:00:00 | 65056 | 109960 | -44904
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-10-21 00:00:00 | 63436 | 112576 | -49140
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-10-28 00:00:00 | 58816 | 113505 | -54689
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-11-04 00:00:00 | 52843 | 113336 | -60493
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-11-11 00:00:00 | 56299 | 116041 | -59742
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-11-18 00:00:00 | 66709 | 131340 | -64631
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 60298 | 125353 | -65055
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 56359 | 127624 | -71265
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 61121 | 142053 | -80932
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 71128 | 156728 | -85600
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 67711 | 155437 | -87726
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 60853 | 149158 | -88305
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-01-06 00:00:00 | 58021 | 150255 | -92234
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 56911 | 151340 | -94429
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 60423 | 153569 | -93146
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 52883 | 143325 | -90442
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 49988 | 138104 | -88116
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 55838 | 145787 | -89949
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 58633 | 145206 | -86573
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 54172 | 139000 | -84828
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 44006 | 140485 | -96479
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 54703 | 151934 | -97231
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 60184 | 163258 | -103074
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 57899 | 167011 | -109112
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 55405 | 156659 | -101254
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 54822 | 156544 | -101722
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 60957 | 157885 | -96928
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 64716 | 158412 | -93696
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 62835 | 151614 | -88779
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 58909 | 158841 | -99932
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 60403 | 162505 | -102102
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 70887 | 174504 | -103617
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 67509 | 172178 | -104669
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 55032 | 157019 | -101987
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 54740 | 159945 | -105205
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 63862 | 170838 | -106976
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 61381 | 158608 | -97227
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 50100 | 143437 | -93337
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 59758 | 142102 | -82344
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 67587 | 140395 | -72808
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 68312 | 147139 | -78827
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 61068 | 151601 | -90533
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 59850 | 158097 | -98247
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 62980 | 165775 | -102795
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 73641 | 167156 | -93515
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 72167 | 160571 | -88404
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 75093 | 157545 | -82452
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 73623 | 157615 | -83992
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 77306 | 150863 | -73557
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 75589 | 152330 | -76741
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 73930 | 141200 | -67270
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 64843 | 142985 | -78142
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 61779 | 147369 | -85590
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 67641 | 174754 | -107113
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 64108 | 184900 | -120792
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 75801 | 190240 | -114439
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 79036 | 187862 | -108826
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 89904 | 195476 | -105572
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 85407 | 191582 | -106175
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 78744 | 187599 | -108855
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 79618 | 173465 | -93847
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 79401 | 168532 | -89131
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 83407 | 173300 | -89893
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 74942 | 181788 | -106846
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 64414 | 188086 | -123672
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 77479 | 202578 | -125099
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 86110 | 207546 | -121436
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 87589 | 198426 | -110837
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 82510 | 188951 | -106441
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 92308 | 190778 | -98470
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 88242 | 191517 | -103275
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 82226 | 201408 | -119182
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 85086 | 206678 | -121592
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 101516 | 225000 | -123484
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 112050 | 243242 | -131192
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 123104 | 252024 | -128920
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 121090 | 247791 | -126701
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 119275 | 251864 | -132589
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 123238 | 257454 | -134216
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 122909 | 250369 | -127460
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 98360 | 229027 | -130667
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 89503 | 226751 | -137248
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 98604 | 204761 | -106157
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 92580 | 193491 | -100911
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 95769 | 173126 | -77357
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 95554 | 166848 | -71294
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 98351 | 169960 | -71609
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 93531 | 174708 | -81177
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 88802 | 182164 | -93362
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 77510 | 169985 | -92475
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 81275 | 166787 | -85512
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 81222 | 169415 | -88193
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 96213 | 183976 | -87763
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 97992 | 191597 | -93605
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 91324 | 190742 | -99418
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 90502 | 186654 | -96152
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 102889 | 171069 | -68180
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 108885 | 166673 | -57788
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 95703 | 149201 | -53498
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 99583 | 157697 | -58114
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 99570 | 169810 | -70240
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 97369 | 169858 | -72489
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 99326 | 173731 | -74405
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 86779 | 190215 | -103436
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 92438 | 199226 | -106788
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 99009 | 203152 | -104143
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 101212 | 201461 | -100249
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 104481 | 199510 | -95029
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 117064 | 214170 | -97106
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 106176 | 209909 | -103733
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 98479 | 203669 | -105190
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 90171 | 198882 | -108711
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 88261 | 198854 | -110593
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 90380 | 198552 | -108172
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 97569 | 209428 | -111859
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 97900 | 208387 | -110487
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-01-04 00:00:00 | 85320 | 200906 | -115586
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 91160 | 207012 | -115852
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 98106 | 214262 | -116156
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 103454 | 213548 | -110094
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 101319 | 216838 | -115519
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 90844 | 200209 | -109365
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 103832 | 208032 | -104200
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 106223 | 213891 | -107668
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 104655 | 210274 | -105619
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 99638 | 206664 | -107026
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 97696 | 200769 | -103073
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 102020 | 206534 | -104514
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 106859 | 213961 | -107102
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 106087 | 214717 | -108630
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 120349 | 224244 | -103895
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 117152 | 223146 | -105994
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 109804 | 212907 | -103103
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 115463 | 215388 | -99925
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 115225 | 205656 | -90431
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 109249 | 188500 | -79251
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 105634 | 178686 | -73052
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 94103 | 175766 | -81663
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 89228 | 174146 | -84918
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 88763 | 179324 | -90561
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 89247 | 168417 | -79170
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 78012 | 154230 | -76218
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 72690 | 159788 | -87098
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 67734 | 158902 | -91168
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 71321 | 166619 | -95298
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 78196 | 175450 | -97254
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 75831 | 168393 | -92562
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 93981 | 165833 | -71852
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 103290 | 169537 | -66247
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 92835 | 158456 | -65621
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 86892 | 162467 | -75575
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 89742 | 170111 | -80369
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 104286 | 176461 | -72175
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 111187 | 176840 | -65653
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 109647 | 168257 | -58610
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 110725 | 171348 | -60623
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 100583 | 170712 | -70129
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 106485 | 186814 | -80329
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 103239 | 189528 | -86289
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 98974 | 181592 | -82618
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 108752 | 195126 | -86374
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 116780 | 199180 | -82400
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 109732 | 184954 | -75222
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 102190 | 173163 | -70973
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 102725 | 181908 | -79183
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 100447 | 182911 | -82464
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 114185 | 188776 | -74591
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 100962 | 186536 | -85574
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 96836 | 193841 | -97005
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 104593 | 209757 | -105164
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 109460 | 214425 | -104965
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 126805 | 238693 | -111888
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 115158 | 234408 | -119250
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 116980 | 238785 | -121805
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 126735 | 249908 | -123173
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 128202 | 253347 | -125145
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 133542 | 260909 | -127367
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 138692 | 267622 | -128930
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 148546 | 272515 | -123969
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 149731 | 268560 | -118829
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 133020 | 254556 | -121536
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 105639 | 230346 | -124707
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 117736 | 234388 | -116652
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 129117 | 247837 | -118720
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 122020 | 233097 | -111077
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 84333 | 200837 | -116504
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 97806 | 203160 | -105354
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 104851 | 207903 | -103052
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 98449 | 201818 | -103369
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 87702 | 190414 | -102712
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 83293 | 180621 | -97328
GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 100735 | 190877 | -90142
GOLD - COMMODITY EXCHANGE INC. | 2006-06-13 00:00:00 | 27041 | 117483 | -90442
GOLD - COMMODITY EXCHANGE INC. | 2006-06-20 00:00:00 | 29230 | 112900 | -83670
GOLD - COMMODITY EXCHANGE INC. | 2006-06-27 00:00:00 | 30747 | 110141 | -79394
GOLD - COMMODITY EXCHANGE INC. | 2006-07-03 00:00:00 | 29615 | 108909 | -79294
GOLD - COMMODITY EXCHANGE INC. | 2006-07-11 00:00:00 | 34094 | 114612 | -80518
GOLD - COMMODITY EXCHANGE INC. | 2006-07-18 00:00:00 | 30100 | 115518 | -85418
GOLD - COMMODITY EXCHANGE INC. | 2006-07-25 00:00:00 | 34473 | 118546 | -84073
GOLD - COMMODITY EXCHANGE INC. | 2006-08-01 00:00:00 | 29814 | 123870 | -94056
GOLD - COMMODITY EXCHANGE INC. | 2006-08-08 00:00:00 | 30425 | 129179 | -98754
GOLD - COMMODITY EXCHANGE INC. | 2006-08-15 00:00:00 | 31132 | 126778 | -95646
GOLD - COMMODITY EXCHANGE INC. | 2006-08-22 00:00:00 | 32180 | 125829 | -93649
GOLD - COMMODITY EXCHANGE INC. | 2006-08-29 00:00:00 | 33212 | 123138 | -89926
GOLD - COMMODITY EXCHANGE INC. | 2006-09-05 00:00:00 | 32468 | 127680 | -95212
GOLD - COMMODITY EXCHANGE INC. | 2006-09-12 00:00:00 | 35621 | 120300 | -84679
GOLD - COMMODITY EXCHANGE INC. | 2006-09-19 00:00:00 | 41086 | 119904 | -78818
GOLD - COMMODITY EXCHANGE INC. | 2006-09-26 00:00:00 | 42960 | 116405 | -73445
GOLD - COMMODITY EXCHANGE INC. | 2006-10-03 00:00:00 | 46766 | 116196 | -69430
GOLD - COMMODITY EXCHANGE INC. | 2006-10-10 00:00:00 | 48112 | 114999 | -66887
GOLD - COMMODITY EXCHANGE INC. | 2006-10-17 00:00:00 | 46758 | 112417 | -65659
GOLD - COMMODITY EXCHANGE INC. | 2006-10-24 00:00:00 | 50694 | 112215 | -61521
GOLD - COMMODITY EXCHANGE INC. | 2006-10-31 00:00:00 | 41086 | 109303 | -68217
GOLD - COMMODITY EXCHANGE INC. | 2006-11-07 00:00:00 | 39160 | 121982 | -82822
GOLD - COMMODITY EXCHANGE INC. | 2006-11-14 00:00:00 | 45125 | 133631 | -88506
GOLD - COMMODITY EXCHANGE INC. | 2006-11-21 00:00:00 | 40770 | 127929 | -87159
GOLD - COMMODITY EXCHANGE INC. | 2006-11-28 00:00:00 | 43198 | 123208 | -80010
GOLD - COMMODITY EXCHANGE INC. | 2006-12-05 00:00:00 | 34153 | 117141 | -82988
GOLD - COMMODITY EXCHANGE INC. | 2006-12-12 00:00:00 | 34159 | 119986 | -85827
GOLD - COMMODITY EXCHANGE INC. | 2006-12-19 00:00:00 | 40007 | 119734 | -79727
GOLD - COMMODITY EXCHANGE INC. | 2006-12-26 00:00:00 | 40150 | 121029 | -80879
GOLD - COMMODITY EXCHANGE INC. | 2007-01-03 00:00:00 | 36896 | 122207 | -85311
GOLD - COMMODITY EXCHANGE INC. | 2007-01-09 00:00:00 | 39737 | 108459 | -68722
GOLD - COMMODITY EXCHANGE INC. | 2007-01-16 00:00:00 | 44073 | 112691 | -68618
GOLD - COMMODITY EXCHANGE INC. | 2007-01-23 00:00:00 | 46493 | 127422 | -80929
GOLD - COMMODITY EXCHANGE INC. | 2007-01-30 00:00:00 | 39261 | 129221 | -89960
GOLD - COMMODITY EXCHANGE INC. | 2007-02-06 00:00:00 | 35549 | 136981 | -101432
GOLD - COMMODITY EXCHANGE INC. | 2007-02-13 00:00:00 | 37250 | 147302 | -110052
GOLD - COMMODITY EXCHANGE INC. | 2007-02-20 00:00:00 | 37677 | 152335 | -114658
GOLD - COMMODITY EXCHANGE INC. | 2007-02-27 00:00:00 | 40388 | 163533 | -123145
GOLD - COMMODITY EXCHANGE INC. | 2007-03-06 00:00:00 | 46621 | 144155 | -97534
GOLD - COMMODITY EXCHANGE INC. | 2007-03-13 00:00:00 | 53743 | 148548 | -94805
GOLD - COMMODITY EXCHANGE INC. | 2007-03-20 00:00:00 | 43047 | 135054 | -92007
GOLD - COMMODITY EXCHANGE INC. | 2007-03-27 00:00:00 | 45025 | 134213 | -89188
GOLD - COMMODITY EXCHANGE INC. | 2007-04-03 00:00:00 | 49115 | 128149 | -79034
GOLD - COMMODITY EXCHANGE INC. | 2007-04-10 00:00:00 | 45802 | 143994 | -98192
GOLD - COMMODITY EXCHANGE INC. | 2007-04-17 00:00:00 | 41290 | 150149 | -108859
GOLD - COMMODITY EXCHANGE INC. | 2007-04-24 00:00:00 | 44175 | 157780 | -113605
GOLD - COMMODITY EXCHANGE INC. | 2007-05-01 00:00:00 | 44609 | 160018 | -115409
GOLD - COMMODITY EXCHANGE INC. | 2007-05-08 00:00:00 | 48916 | 164628 | -115712
GOLD - COMMODITY EXCHANGE INC. | 2007-05-15 00:00:00 | 54004 | 147325 | -93321
GOLD - COMMODITY EXCHANGE INC. | 2007-05-22 00:00:00 | 61832 | 143540 | -81708
GOLD - COMMODITY EXCHANGE INC. | 2007-05-29 00:00:00 | 73524 | 150245 | -76721
GOLD - COMMODITY EXCHANGE INC. | 2007-06-05 00:00:00 | 56262 | 142446 | -86184
GOLD - COMMODITY EXCHANGE INC. | 2007-06-12 00:00:00 | 74628 | 137153 | -62525
GOLD - COMMODITY EXCHANGE INC. | 2007-06-19 00:00:00 | 73524 | 136494 | -62970
GOLD - COMMODITY EXCHANGE INC. | 2007-06-26 00:00:00 | 74252 | 130455 | -56203
GOLD - COMMODITY EXCHANGE INC. | 2007-07-03 00:00:00 | 60148 | 124137 | -63989
GOLD - COMMODITY EXCHANGE INC. | 2007-07-10 00:00:00 | 61866 | 129389 | -67523
GOLD - COMMODITY EXCHANGE INC. | 2007-07-17 00:00:00 | 56310 | 129377 | -73067
GOLD - COMMODITY EXCHANGE INC. | 2007-07-24 00:00:00 | 48605 | 141842 | -93237
GOLD - COMMODITY EXCHANGE INC. | 2007-07-31 00:00:00 | 50567 | 121716 | -71149
GOLD - COMMODITY EXCHANGE INC. | 2007-08-07 00:00:00 | 46992 | 118564 | -71572
GOLD - COMMODITY EXCHANGE INC. | 2007-08-14 00:00:00 | 47066 | 121483 | -74417
GOLD - COMMODITY EXCHANGE INC. | 2007-08-21 00:00:00 | 53391 | 108671 | -55280
GOLD - COMMODITY EXCHANGE INC. | 2007-08-28 00:00:00 | 51644 | 115819 | -64175
GOLD - COMMODITY EXCHANGE INC. | 2007-09-04 00:00:00 | 45083 | 121543 | -76460
GOLD - COMMODITY EXCHANGE INC. | 2007-09-11 00:00:00 | 40397 | 142145 | -101748
GOLD - COMMODITY EXCHANGE INC. | 2007-09-18 00:00:00 | 40128 | 150952 | -110824
GOLD - COMMODITY EXCHANGE INC. | 2007-09-25 00:00:00 | 48227 | 181245 | -133018
GOLD - COMMODITY EXCHANGE INC. | 2007-10-02 00:00:00 | 42567 | 185644 | -143077
GOLD - COMMODITY EXCHANGE INC. | 2007-10-09 00:00:00 | 43529 | 201058 | -157529
GOLD - COMMODITY EXCHANGE INC. | 2007-10-16 00:00:00 | 44003 | 204248 | -160245
GOLD - COMMODITY EXCHANGE INC. | 2007-10-23 00:00:00 | 46395 | 198116 | -151721
GOLD - COMMODITY EXCHANGE INC. | 2007-10-30 00:00:00 | 51880 | 217358 | -165478
GOLD - COMMODITY EXCHANGE INC. | 2007-11-06 00:00:00 | 58684 | 231953 | -173269
GOLD - COMMODITY EXCHANGE INC. | 2007-11-13 00:00:00 | 66253 | 235001 | -168748
GOLD - COMMODITY EXCHANGE INC. | 2007-11-20 00:00:00 | 72081 | 235949 | -163868
GOLD - COMMODITY EXCHANGE INC. | 2007-11-27 00:00:00 | 93667 | 264869 | -171202
GOLD - COMMODITY EXCHANGE INC. | 2007-12-04 00:00:00 | 85698 | 252208 | -166510
GOLD - COMMODITY EXCHANGE INC. | 2007-12-11 00:00:00 | 77948 | 238538 | -160590
GOLD - COMMODITY EXCHANGE INC. | 2007-12-18 00:00:00 | 77709 | 239026 | -161317
GOLD - COMMODITY EXCHANGE INC. | 2007-12-24 00:00:00 | 80925 | 250597 | -169672
GOLD - COMMODITY EXCHANGE INC. | 2007-12-31 00:00:00 | 84248 | 258727 | -174479
GOLD - COMMODITY EXCHANGE INC. | 2008-01-08 00:00:00 | 78725 | 246814 | -168089
GOLD - COMMODITY EXCHANGE INC. | 2008-01-15 00:00:00 | 80922 | 253690 | -172768
GOLD - COMMODITY EXCHANGE INC. | 2008-01-22 00:00:00 | 71229 | 232617 | -161388
GOLD - COMMODITY EXCHANGE INC. | 2008-01-29 00:00:00 | 77238 | 245905 | -168667
GOLD - COMMODITY EXCHANGE INC. | 2008-02-05 00:00:00 | 68597 | 223050 | -154453
GOLD - COMMODITY EXCHANGE INC. | 2008-02-12 00:00:00 | 58819 | 211996 | -153177
GOLD - COMMODITY EXCHANGE INC. | 2008-02-19 00:00:00 | 60308 | 220971 | -160663
GOLD - COMMODITY EXCHANGE INC. | 2008-02-26 00:00:00 | 60026 | 219955 | -159929
GOLD - COMMODITY EXCHANGE INC. | 2008-03-04 00:00:00 | 51882 | 204993 | -153111
GOLD - COMMODITY EXCHANGE INC. | 2008-03-11 00:00:00 | 44107 | 203350 | -159243
GOLD - COMMODITY EXCHANGE INC. | 2008-03-18 00:00:00 | 49965 | 217235 | -167270
GOLD - COMMODITY EXCHANGE INC. | 2008-03-25 00:00:00 | 52158 | 185842 | -133684
GOLD - COMMODITY EXCHANGE INC. | 2008-04-01 00:00:00 | 54419 | 182555 | -128136
GOLD - COMMODITY EXCHANGE INC. | 2008-04-08 00:00:00 | 53163 | 183964 | -130801
GOLD - COMMODITY EXCHANGE INC. | 2008-04-15 00:00:00 | 52420 | 194052 | -141632
GOLD - COMMODITY EXCHANGE INC. | 2008-04-22 00:00:00 | 57832 | 198587 | -140755
GOLD - COMMODITY EXCHANGE INC. | 2008-04-29 00:00:00 | 59991 | 191942 | -131951
GOLD - COMMODITY EXCHANGE INC. | 2008-05-06 00:00:00 | 64631 | 193758 | -129127
GOLD - COMMODITY EXCHANGE INC. | 2008-05-13 00:00:00 | 64995 | 195323 | -130328
GOLD - COMMODITY EXCHANGE INC. | 2008-05-20 00:00:00 | 55186 | 206645 | -151459
GOLD - COMMODITY EXCHANGE INC. | 2008-05-27 00:00:00 | 49833 | 199202 | -149369
GOLD - COMMODITY EXCHANGE INC. | 2008-06-03 00:00:00 | 50033 | 190356 | -140323
GOLD - COMMODITY EXCHANGE INC. | 2008-06-10 00:00:00 | 46137 | 172005 | -125868
GOLD - COMMODITY EXCHANGE INC. | 2008-06-17 00:00:00 | 49329 | 169853 | -120524
GOLD - COMMODITY EXCHANGE INC. | 2008-06-24 00:00:00 | 47120 | 164205 | -117085
GOLD - COMMODITY EXCHANGE INC. | 2008-07-01 00:00:00 | 47593 | 183262 | -135669
GOLD - COMMODITY EXCHANGE INC. | 2008-07-08 00:00:00 | 54563 | 193023 | -138460
GOLD - COMMODITY EXCHANGE INC. | 2008-07-15 00:00:00 | 67361 | 225726 | -158365
GOLD - COMMODITY EXCHANGE INC. | 2008-07-22 00:00:00 | 66618 | 223432 | -156814
GOLD - COMMODITY EXCHANGE INC. | 2008-07-29 00:00:00 | 73864 | 209685 | -135821
GOLD - COMMODITY EXCHANGE INC. | 2008-08-05 00:00:00 | 59111 | 181180 | -122069
GOLD - COMMODITY EXCHANGE INC. | 2008-08-12 00:00:00 | 58796 | 138227 | -79431
GOLD - COMMODITY EXCHANGE INC. | 2008-08-19 00:00:00 | 74464 | 137620 | -63156
GOLD - COMMODITY EXCHANGE INC. | 2008-08-26 00:00:00 | 83377 | 134486 | -51109
GOLD - COMMODITY EXCHANGE INC. | 2008-09-02 00:00:00 | 89492 | 132482 | -42990
GOLD - COMMODITY EXCHANGE INC. | 2008-09-09 00:00:00 | 95866 | 133259 | -37393
GOLD - COMMODITY EXCHANGE INC. | 2008-09-16 00:00:00 | 95621 | 123007 | -27386
GOLD - COMMODITY EXCHANGE INC. | 2008-09-23 00:00:00 | 67824 | 134539 | -66715
GOLD - COMMODITY EXCHANGE INC. | 2008-09-30 00:00:00 | 59126 | 132007 | -72881
GOLD - COMMODITY EXCHANGE INC. | 2008-10-07 00:00:00 | 53389 | 124075 | -70686
GOLD - COMMODITY EXCHANGE INC. | 2008-10-14 00:00:00 | 44649 | 118509 | -73860
GOLD - COMMODITY EXCHANGE INC. | 2008-10-21 00:00:00 | 48637 | 114637 | -66000
GOLD - COMMODITY EXCHANGE INC. | 2008-10-28 00:00:00 | 56038 | 107142 | -51104
GOLD - COMMODITY EXCHANGE INC. | 2008-11-04 00:00:00 | 46820 | 91693 | -44873
GOLD - COMMODITY EXCHANGE INC. | 2008-11-11 00:00:00 | 46095 | 95326 | -49231
GOLD - COMMODITY EXCHANGE INC. | 2008-11-18 00:00:00 | 49789 | 102803 | -53014
GOLD - COMMODITY EXCHANGE INC. | 2008-11-25 00:00:00 | 45465 | 125566 | -80101
GOLD - COMMODITY EXCHANGE INC. | 2008-12-02 00:00:00 | 40510 | 123721 | -83211
GOLD - COMMODITY EXCHANGE INC. | 2008-12-09 00:00:00 | 42060 | 122729 | -80669
GOLD - COMMODITY EXCHANGE INC. | 2008-12-16 00:00:00 | 41680 | 138953 | -97273
GOLD - COMMODITY EXCHANGE INC. | 2008-12-22 00:00:00 | 42216 | 142335 | -100119
GOLD - COMMODITY EXCHANGE INC. | 2008-12-30 00:00:00 | 39773 | 148893 | -109120
GOLD - COMMODITY EXCHANGE INC. | 2009-01-06 00:00:00 | 41419 | 160630 | -119211
GOLD - COMMODITY EXCHANGE INC. | 2009-01-13 00:00:00 | 44622 | 162290 | -117668
GOLD - COMMODITY EXCHANGE INC. | 2009-01-20 00:00:00 | 50884 | 168082 | -117198
GOLD - COMMODITY EXCHANGE INC. | 2009-01-27 00:00:00 | 54060 | 189353 | -135293
GOLD - COMMODITY EXCHANGE INC. | 2009-02-03 00:00:00 | 49115 | 196357 | -147242
GOLD - COMMODITY EXCHANGE INC. | 2009-02-10 00:00:00 | 47975 | 204778 | -156803
GOLD - COMMODITY EXCHANGE INC. | 2009-02-17 00:00:00 | 45457 | 207757 | -162300
GOLD - COMMODITY EXCHANGE INC. | 2009-02-24 00:00:00 | 43925 | 206586 | -162661
GOLD - COMMODITY EXCHANGE INC. | 2009-03-03 00:00:00 | 42133 | 205790 | -163657
GOLD - COMMODITY EXCHANGE INC. | 2009-03-10 00:00:00 | 46038 | 202008 | -155970
GOLD - COMMODITY EXCHANGE INC. | 2009-03-17 00:00:00 | 64072 | 214632 | -150560
GOLD - COMMODITY EXCHANGE INC. | 2009-03-24 00:00:00 | 76736 | 227236 | -150500
GOLD - COMMODITY EXCHANGE INC. | 2009-03-31 00:00:00 | 63616 | 209462 | -145846
GOLD - COMMODITY EXCHANGE INC. | 2009-04-07 00:00:00 | 51487 | 172719 | -121232
GOLD - COMMODITY EXCHANGE INC. | 2009-04-14 00:00:00 | 44867 | 163178 | -118311
GOLD - COMMODITY EXCHANGE INC. | 2009-04-21 00:00:00 | 46132 | 161420 | -115288
GOLD - COMMODITY EXCHANGE INC. | 2009-04-28 00:00:00 | 43248 | 163700 | -120452
GOLD - COMMODITY EXCHANGE INC. | 2009-05-05 00:00:00 | 35070 | 160800 | -125730
GOLD - COMMODITY EXCHANGE INC. | 2009-05-12 00:00:00 | 36463 | 171845 | -135382
GOLD - COMMODITY EXCHANGE INC. | 2009-05-19 00:00:00 | 39456 | 185443 | -145987
GOLD - COMMODITY EXCHANGE INC. | 2009-05-26 00:00:00 | 35275 | 200904 | -165629
GOLD - COMMODITY EXCHANGE INC. | 2009-06-02 00:00:00 | 37314 | 217115 | -179801
GOLD - COMMODITY EXCHANGE INC. | 2009-06-09 00:00:00 | 33928 | 211612 | -177684
GOLD - COMMODITY EXCHANGE INC. | 2009-06-16 00:00:00 | 34351 | 201391 | -167040
GOLD - COMMODITY EXCHANGE INC. | 2009-06-23 00:00:00 | 33442 | 193081 | -159639
GOLD - COMMODITY EXCHANGE INC. | 2009-06-30 00:00:00 | 35013 | 198856 | -163843
GOLD - COMMODITY EXCHANGE INC. | 2009-07-07 00:00:00 | 35998 | 198152 | -162154
GOLD - COMMODITY EXCHANGE INC. | 2009-07-14 00:00:00 | 33427 | 184042 | -150615
GOLD - COMMODITY EXCHANGE INC. | 2009-07-21 00:00:00 | 34947 | 189716 | -154769
GOLD - COMMODITY EXCHANGE INC. | 2009-07-28 00:00:00 | 38357 | 192360 | -154003
GOLD - COMMODITY EXCHANGE INC. | 2009-08-04 00:00:00 | 35888 | 197225 | -161337
GOLD - COMMODITY EXCHANGE INC. | 2009-08-11 00:00:00 | 33969 | 194453 | -160484
GOLD - COMMODITY EXCHANGE INC. | 2009-08-18 00:00:00 | 35030 | 181702 | -146672
GOLD - COMMODITY EXCHANGE INC. | 2009-08-25 00:00:00 | 34032 | 186242 | -152210
GOLD - COMMODITY EXCHANGE INC. | 2009-09-01 00:00:00 | 34229 | 171642 | -137413
GOLD - COMMODITY EXCHANGE INC. | 2009-09-08 00:00:00 | 35941 | 225602 | -189661
GOLD - COMMODITY EXCHANGE INC. | 2009-09-15 00:00:00 | 35158 | 227069 | -191911
GOLD - COMMODITY EXCHANGE INC. | 2009-09-22 00:00:00 | 34672 | 223434 | -188762
GOLD - COMMODITY EXCHANGE INC. | 2009-09-29 00:00:00 | 40629 | 223576 | -182947
GOLD - COMMODITY EXCHANGE INC. | 2009-10-06 00:00:00 | 35439 | 223592 | -188153
GOLD - COMMODITY EXCHANGE INC. | 2009-10-13 00:00:00 | 36541 | 237816 | -201275
GOLD - COMMODITY EXCHANGE INC. | 2009-10-20 00:00:00 | 36742 | 236996 | -200254
GOLD - COMMODITY EXCHANGE INC. | 2009-10-27 00:00:00 | 36640 | 225639 | -188999
GOLD - COMMODITY EXCHANGE INC. | 2009-11-03 00:00:00 | 36678 | 229511 | -192833
GOLD - COMMODITY EXCHANGE INC. | 2009-11-09 00:00:00 | 37063 | 230201 | -193138
GOLD - COMMODITY EXCHANGE INC. | 2009-11-17 00:00:00 | 37355 | 231739 | -194384
GOLD - COMMODITY EXCHANGE INC. | 2009-11-24 00:00:00 | 38162 | 241240 | -203078
GOLD - COMMODITY EXCHANGE INC. | 2009-12-01 00:00:00 | 41154 | 232019 | -190865
GOLD - COMMODITY EXCHANGE INC. | 2009-12-08 00:00:00 | 36817 | 229114 | -192297
GOLD - COMMODITY EXCHANGE INC. | 2009-12-15 00:00:00 | 37536 | 233192 | -195656
GOLD - COMMODITY EXCHANGE INC. | 2009-12-22 00:00:00 | 39181 | 230615 | -191434
GOLD - COMMODITY EXCHANGE INC. | 2009-12-29 00:00:00 | 41013 | 226658 | -185645
GOLD - COMMODITY EXCHANGE INC. | 2010-01-05 00:00:00 | 40511 | 227533 | -187022
GOLD - COMMODITY EXCHANGE INC. | 2010-01-12 00:00:00 | 40771 | 237041 | -196270
GOLD - COMMODITY EXCHANGE INC. | 2010-01-19 00:00:00 | 43562 | 234633 | -191071
GOLD - COMMODITY EXCHANGE INC. | 2010-01-26 00:00:00 | 42580 | 215889 | -173309
GOLD - COMMODITY EXCHANGE INC. | 2010-02-02 00:00:00 | 36275 | 199560 | -163285
GOLD - COMMODITY EXCHANGE INC. | 2010-02-09 00:00:00 | 39206 | 186145 | -146939
GOLD - COMMODITY EXCHANGE INC. | 2010-02-16 00:00:00 | 39006 | 176708 | -137702
GOLD - COMMODITY EXCHANGE INC. | 2010-02-23 00:00:00 | 33555 | 188865 | -155310
GOLD - COMMODITY EXCHANGE INC. | 2010-03-02 00:00:00 | 33337 | 194206 | -160869
GOLD - COMMODITY EXCHANGE INC. | 2010-03-09 00:00:00 | 39179 | 198734 | -159555
GOLD - COMMODITY EXCHANGE INC. | 2010-03-16 00:00:00 | 48383 | 194109 | -145726
GOLD - COMMODITY EXCHANGE INC. | 2010-03-23 00:00:00 | 57625 | 191137 | -133512
GOLD - COMMODITY EXCHANGE INC. | 2010-03-30 00:00:00 | 62006 | 189646 | -127640
GOLD - COMMODITY EXCHANGE INC. | 2010-04-06 00:00:00 | 51492 | 205216 | -153724
GOLD - COMMODITY EXCHANGE INC. | 2010-04-13 00:00:00 | 51345 | 223301 | -171956
GOLD - COMMODITY EXCHANGE INC. | 2010-04-20 00:00:00 | 52092 | 227044 | -174952
GOLD - COMMODITY EXCHANGE INC. | 2010-04-27 00:00:00 | 53932 | 230598 | -176666
GOLD - COMMODITY EXCHANGE INC. | 2010-05-04 00:00:00 | 54736 | 242652 | -187916
GOLD - COMMODITY EXCHANGE INC. | 2010-05-11 00:00:00 | 55366 | 272119 | -216753
GOLD - COMMODITY EXCHANGE INC. | 2010-05-18 00:00:00 | 53535 | 272632 | -219097
GOLD - COMMODITY EXCHANGE INC. | 2010-05-25 00:00:00 | 57469 | 266645 | -209176
GOLD - COMMODITY EXCHANGE INC. | 2010-06-01 00:00:00 | 58949 | 269626 | -210677
GOLD - COMMODITY EXCHANGE INC. | 2010-06-08 00:00:00 | 62913 | 279284 | -216371
GOLD - COMMODITY EXCHANGE INC. | 2010-06-15 00:00:00 | 61991 | 282292 | -220301
GOLD - COMMODITY EXCHANGE INC. | 2010-06-22 00:00:00 | 66644 | 289653 | -223009
GOLD - COMMODITY EXCHANGE INC. | 2010-06-29 00:00:00 | 68538 | 276753 | -208215
GOLD - COMMODITY EXCHANGE INC. | 2010-07-06 00:00:00 | 77071 | 257312 | -180241
GOLD - COMMODITY EXCHANGE INC. | 2010-07-13 00:00:00 | 74126 | 254873 | -180747
GOLD - COMMODITY EXCHANGE INC. | 2010-07-20 00:00:00 | 94437 | 249069 | -154632
GOLD - COMMODITY EXCHANGE INC. | 2010-07-27 00:00:00 | 77122 | 243301 | -166179
GOLD - COMMODITY EXCHANGE INC. | 2010-08-03 00:00:00 | 69440 | 223867 | -154427
GOLD - COMMODITY EXCHANGE INC. | 2010-08-10 00:00:00 | 65111 | 222710 | -157599
GOLD - COMMODITY EXCHANGE INC. | 2010-08-17 00:00:00 | 62060 | 230214 | -168154
GOLD - COMMODITY EXCHANGE INC. | 2010-08-24 00:00:00 | 61661 | 238173 | -176512
GOLD - COMMODITY EXCHANGE INC. | 2010-08-31 00:00:00 | 61309 | 246193 | -184884
GOLD - COMMODITY EXCHANGE INC. | 2010-09-07 00:00:00 | 62019 | 249144 | -187125
GOLD - COMMODITY EXCHANGE INC. | 2010-09-14 00:00:00 | 63662 | 249317 | -185655
GOLD - COMMODITY EXCHANGE INC. | 2010-09-21 00:00:00 | 61264 | 245558 | -184294
GOLD - COMMODITY EXCHANGE INC. | 2010-09-28 00:00:00 | 64254 | 254438 | -190184
GOLD - COMMODITY EXCHANGE INC. | 2010-10-05 00:00:00 | 62166 | 251555 | -189389
GOLD - COMMODITY EXCHANGE INC. | 2010-10-12 00:00:00 | 63352 | 253865 | -190513
GOLD - COMMODITY EXCHANGE INC. | 2010-10-19 00:00:00 | 60869 | 251520 | -190651
GOLD - COMMODITY EXCHANGE INC. | 2010-10-26 00:00:00 | 57351 | 241996 | -184645
GOLD - COMMODITY EXCHANGE INC. | 2010-11-02 00:00:00 | 64004 | 248982 | -184978
GOLD - COMMODITY EXCHANGE INC. | 2010-11-09 00:00:00 | 63279 | 259501 | -196222
GOLD - COMMODITY EXCHANGE INC. | 2010-11-16 00:00:00 | 72080 | 241271 | -169191
GOLD - COMMODITY EXCHANGE INC. | 2010-11-23 00:00:00 | 73229 | 244657 | -171428
GOLD - COMMODITY EXCHANGE INC. | 2010-11-30 00:00:00 | 70724 | 238714 | -167990
GOLD - COMMODITY EXCHANGE INC. | 2010-12-07 00:00:00 | 67722 | 245522 | -177800
GOLD - COMMODITY EXCHANGE INC. | 2010-12-14 00:00:00 | 70601 | 237163 | -166562
GOLD - COMMODITY EXCHANGE INC. | 2010-12-21 00:00:00 | 75999 | 230824 | -154825
GOLD - COMMODITY EXCHANGE INC. | 2010-12-28 00:00:00 | 75043 | 232924 | -157881
GOLD - COMMODITY EXCHANGE INC. | 2011-01-04 00:00:00 | 77312 | 238426 | -161114
GOLD - COMMODITY EXCHANGE INC. | 2011-01-11 00:00:00 | 82648 | 232082 | -149434
GOLD - COMMODITY EXCHANGE INC. | 2011-01-18 00:00:00 | 84503 | 217764 | -133261
GOLD - COMMODITY EXCHANGE INC. | 2011-01-25 00:00:00 | 65401 | 192983 | -127582
GOLD - COMMODITY EXCHANGE INC. | 2011-02-01 00:00:00 | 58405 | 179393 | -120988
GOLD - COMMODITY EXCHANGE INC. | 2011-02-08 00:00:00 | 56819 | 180532 | -123713
GOLD - COMMODITY EXCHANGE INC. | 2011-02-15 00:00:00 | 57109 | 183366 | -126257
GOLD - COMMODITY EXCHANGE INC. | 2011-02-22 00:00:00 | 56286 | 190810 | -134524
GOLD - COMMODITY EXCHANGE INC. | 2011-03-01 00:00:00 | 56252 | 197958 | -141706
GOLD - COMMODITY EXCHANGE INC. | 2011-03-08 00:00:00 | 57023 | 203437 | -146414
GOLD - COMMODITY EXCHANGE INC. | 2011-03-15 00:00:00 | 63914 | 200540 | -136626
GOLD - COMMODITY EXCHANGE INC. | 2011-03-22 00:00:00 | 60835 | 202740 | -141905
GOLD - COMMODITY EXCHANGE INC. | 2011-03-29 00:00:00 | 68129 | 223141 | -155012
GOLD - COMMODITY EXCHANGE INC. | 2011-04-05 00:00:00 | 67043 | 225667 | -158624
GOLD - COMMODITY EXCHANGE INC. | 2011-04-12 00:00:00 | 67726 | 229536 | -161810
GOLD - COMMODITY EXCHANGE INC. | 2011-04-19 00:00:00 | 64845 | 237148 | -172303
GOLD - COMMODITY EXCHANGE INC. | 2011-04-26 00:00:00 | 66717 | 227756 | -161039
GOLD - COMMODITY EXCHANGE INC. | 2011-05-03 00:00:00 | 58271 | 220564 | -162293
GOLD - COMMODITY EXCHANGE INC. | 2011-05-10 00:00:00 | 63407 | 223300 | -159893
GOLD - COMMODITY EXCHANGE INC. | 2011-05-17 00:00:00 | 69957 | 222215 | -152258
GOLD - COMMODITY EXCHANGE INC. | 2011-05-24 00:00:00 | 74501 | 234288 | -159787
GOLD - COMMODITY EXCHANGE INC. | 2011-05-31 00:00:00 | 69831 | 242422 | -172591
GOLD - COMMODITY EXCHANGE INC. | 2011-06-07 00:00:00 | 63831 | 241565 | -177734
GOLD - COMMODITY EXCHANGE INC. | 2011-06-14 00:00:00 | 65793 | 236983 | -171190
GOLD - COMMODITY EXCHANGE INC. | 2011-06-21 00:00:00 | 67326 | 246313 | -178987
GOLD - COMMODITY EXCHANGE INC. | 2011-06-28 00:00:00 | 71857 | 224246 | -152389
GOLD - COMMODITY EXCHANGE INC. | 2011-07-05 00:00:00 | 72293 | 217916 | -145623
GOLD - COMMODITY EXCHANGE INC. | 2011-07-12 00:00:00 | 67907 | 238727 | -170820
GOLD - COMMODITY EXCHANGE INC. | 2011-07-19 00:00:00 | 68996 | 245575 | -176579
GOLD - COMMODITY EXCHANGE INC. | 2011-07-26 00:00:00 | 68546 | 269102 | -200556
GOLD - COMMODITY EXCHANGE INC. | 2011-08-02 00:00:00 | 71500 | 267440 | -195940
GOLD - COMMODITY EXCHANGE INC. | 2011-08-09 00:00:00 | 77275 | 263118 | -185843
GOLD - COMMODITY EXCHANGE INC. | 2011-08-16 00:00:00 | 79163 | 267985 | -188822
GOLD - COMMODITY EXCHANGE INC. | 2011-08-23 00:00:00 | 88843 | 275923 | -187080
GOLD - COMMODITY EXCHANGE INC. | 2011-08-30 00:00:00 | 94120 | 282732 | -188612
GOLD - COMMODITY EXCHANGE INC. | 2011-09-06 00:00:00 | 90283 | 290583 | -200300
GOLD - COMMODITY EXCHANGE INC. | 2011-09-13 00:00:00 | 93436 | 278050 | -184614
GOLD - COMMODITY EXCHANGE INC. | 2011-09-20 00:00:00 | 96243 | 278187 | -181944
GOLD - COMMODITY EXCHANGE INC. | 2011-09-27 00:00:00 | 101853 | 264266 | -162413
GOLD - COMMODITY EXCHANGE INC. | 2011-10-04 00:00:00 | 94415 | 261028 | -166613
GOLD - COMMODITY EXCHANGE INC. | 2011-10-11 00:00:00 | 92505 | 263237 | -170732
GOLD - COMMODITY EXCHANGE INC. | 2011-10-18 00:00:00 | 94982 | 262866 | -167884
GOLD - COMMODITY EXCHANGE INC. | 2011-10-25 00:00:00 | 91090 | 265927 | -174837
GOLD - COMMODITY EXCHANGE INC. | 2011-11-01 00:00:00 | 88995 | 269063 | -180068
GOLD - COMMODITY EXCHANGE INC. | 2011-11-08 00:00:00 | 85134 | 273627 | -188493
GOLD - COMMODITY EXCHANGE INC. | 2011-11-15 00:00:00 | 87774 | 275813 | -188039
GOLD - COMMODITY EXCHANGE INC. | 2011-11-22 00:00:00 | 98776 | 263309 | -164533
GOLD - COMMODITY EXCHANGE INC. | 2011-11-29 00:00:00 | 88104 | 256033 | -167929
GOLD - COMMODITY EXCHANGE INC. | 2011-12-06 00:00:00 | 78704 | 256384 | -177680
GOLD - COMMODITY EXCHANGE INC. | 2011-12-13 00:00:00 | 83774 | 255642 | -171868
GOLD - COMMODITY EXCHANGE INC. | 2011-12-20 00:00:00 | 85338 | 242705 | -157367
GOLD - COMMODITY EXCHANGE INC. | 2011-12-27 00:00:00 | 86324 | 241508 | -155184
GOLD - COMMODITY EXCHANGE INC. | 2012-01-03 00:00:00 | 86576 | 238940 | -152364
GOLD - COMMODITY EXCHANGE INC. | 2012-01-10 00:00:00 | 88406 | 239346 | -150940
GOLD - COMMODITY EXCHANGE INC. | 2012-01-17 00:00:00 | 89853 | 255762 | -165909
GOLD - COMMODITY EXCHANGE INC. | 2012-01-24 00:00:00 | 85155 | 256803 | -171648
GOLD - COMMODITY EXCHANGE INC. | 2012-01-31 00:00:00 | 83849 | 264347 | -180498
GOLD - COMMODITY EXCHANGE INC. | 2012-02-07 00:00:00 | 79733 | 268892 | -189159
GOLD - COMMODITY EXCHANGE INC. | 2012-02-14 00:00:00 | 79725 | 260523 | -180798
GOLD - COMMODITY EXCHANGE INC. | 2012-02-21 00:00:00 | 79452 | 272935 | -193483
GOLD - COMMODITY EXCHANGE INC. | 2012-02-28 00:00:00 | 78899 | 280680 | -201781
GOLD - COMMODITY EXCHANGE INC. | 2012-03-06 00:00:00 | 81877 | 250981 | -169104
GOLD - COMMODITY EXCHANGE INC. | 2012-03-13 00:00:00 | 81152 | 247753 | -166601
GOLD - COMMODITY EXCHANGE INC. | 2012-03-20 00:00:00 | 85230 | 236802 | -151572
GOLD - COMMODITY EXCHANGE INC. | 2012-03-27 00:00:00 | 76535 | 235618 | -159083
GOLD - COMMODITY EXCHANGE INC. | 2012-04-03 00:00:00 | 79367 | 229690 | -150323
GOLD - COMMODITY EXCHANGE INC. | 2012-04-10 00:00:00 | 78673 | 221202 | -142529
GOLD - COMMODITY EXCHANGE INC. | 2012-04-17 00:00:00 | 75591 | 224882 | -149291
GOLD - COMMODITY EXCHANGE INC. | 2012-04-24 00:00:00 | 78916 | 219917 | -141001
GOLD - COMMODITY EXCHANGE INC. | 2012-05-01 00:00:00 | 79198 | 228645 | -149447
GOLD - COMMODITY EXCHANGE INC. | 2012-05-08 00:00:00 | 82697 | 216394 | -133697
GOLD - COMMODITY EXCHANGE INC. | 2012-05-15 00:00:00 | 81982 | 212571 | -130589
GOLD - COMMODITY EXCHANGE INC. | 2012-05-22 00:00:00 | 93201 | 228881 | -135680
GOLD - COMMODITY EXCHANGE INC. | 2012-05-29 00:00:00 | 89263 | 217183 | -127920
GOLD - COMMODITY EXCHANGE INC. | 2012-06-05 00:00:00 | 75259 | 217097 | -141838
GOLD - COMMODITY EXCHANGE INC. | 2012-06-12 00:00:00 | 75355 | 214547 | -139192
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-19 00:00:00 | 2422 | 3430 | -1008
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-26 00:00:00 | 2397 | 3583 | -1186
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-03 00:00:00 | 1831 | 2886 | -1055
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-10 00:00:00 | 1906 | 2986 | -1080
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-17 00:00:00 | 1906 | 3161 | -1255
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-24 00:00:00 | 2066 | 3171 | -1105
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-31 00:00:00 | 2116 | 3421 | -1305
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-07 00:00:00 | 1541 | 2597 | -1056
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-14 00:00:00 | 1826 | 2932 | -1106
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-21 00:00:00 | 2722 | 3742 | -1020
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-28 00:00:00 | 2497 | 3192 | -695
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-05 00:00:00 | 1852 | 1997 | -145
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-12 00:00:00 | 1920 | 2115 | -195
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-19 00:00:00 | 2195 | 2465 | -270
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-26 00:00:00 | 2095 | 2415 | -320
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-03 00:00:00 | 1455 | 2040 | -585
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-09 00:00:00 | 1880 | 3165 | -1285
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-16 00:00:00 | 2332 | 3917 | -1585
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-23 00:00:00 | 2357 | 3524 | -1167
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-30 00:00:00 | 2432 | 4799 | -2367
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-06 00:00:00 | 1817 | 4394 | -2577
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-13 00:00:00 | 2142 | 4819 | -2677
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-20 00:00:00 | 2117 | 4819 | -2702
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-27 00:00:00 | 2117 | 4919 | -2802
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-06 00:00:00 | 2160 | 4127 | -1967
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-13 00:00:00 | 2310 | 4307 | -1997
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-20 00:00:00 | 2510 | 4275 | -1765
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-27 00:00:00 | 2550 | 4425 | -1875
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-10 00:00:00 | 3035 | 5050 | -2015
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-17 00:00:00 | 3385 | 5575 | -2190
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-24 00:00:00 | 3135 | 5889 | -2754
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-01 00:00:00 | 2070 | 6251 | -4181
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-08 00:00:00 | 2295 | 6151 | -3856
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-15 00:00:00 | 2620 | 6351 | -3731
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-22 00:00:00 | 2645 | 7301 | -4656
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-29 00:00:00 | 2720 | 7326 | -4606
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-05 00:00:00 | 1935 | 7239 | -5304
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-12 00:00:00 | 1960 | 7139 | -5179
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-19 00:00:00 | 2189 | 7343 | -5154
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-26 00:00:00 | 2164 | 7218 | -5054
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-03 00:00:00 | 1864 | 6353 | -4489
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-10 00:00:00 | 1914 | 6553 | -4639
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-17 00:00:00 | 1989 | 6683 | -4694
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-24 00:00:00 | 2814 | 7683 | -4869
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-31 00:00:00 | 3016 | 7908 | -4892
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-07 00:00:00 | 2416 | 6983 | -4567
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-14 00:00:00 | 3296 | 6698 | -3402
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-21 00:00:00 | 3391 | 6423 | -3032
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-28 00:00:00 | 3665 | 6543 | -2878
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-04 00:00:00 | 4417 | 7420 | -3003
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-11 00:00:00 | 4325 | 6365 | -2040
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-18 00:00:00 | 4525 | 6565 | -2040
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-25 00:00:00 | 4650 | 6740 | -2090
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-02 00:00:00 | 3641 | 5390 | -1749
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-09 00:00:00 | 3491 | 5190 | -1699
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-16 00:00:00 | 3466 | 5340 | -1874
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-23 00:00:00 | 3616 | 5540 | -1924
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-30 00:00:00 | 3716 | 5840 | -2124
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-06 00:00:00 | 2531 | 5147 | -2616
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-13 00:00:00 | 2416 | 5582 | -3166
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-20 00:00:00 | 2681 | 5972 | -3291
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-27 00:00:00 | 2937 | 6328 | -3391
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-04 00:00:00 | 2734 | 6327 | -3593
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-11 00:00:00 | 2624 | 6257 | -3633
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-18 00:00:00 | 2749 | 6482 | -3733
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-24 00:00:00 | 2974 | 6922 | -3948
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-31 00:00:00 | 3364 | 7412 | -4048
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-08 00:00:00 | 2583 | 6498 | -3915
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-15 00:00:00 | 2663 | 6513 | -3850
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-22 00:00:00 | 2991 | 7016 | -4025
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-29 00:00:00 | 3031 | 7332 | -4301
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-05 00:00:00 | 1945 | 4861 | -2916
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-12 00:00:00 | 2360 | 5376 | -3016
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-19 00:00:00 | 2430 | 5446 | -3016
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-26 00:00:00 | 3018 | 6004 | -2986
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-04 00:00:00 | 2773 | 4974 | -2201
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-11 00:00:00 | 2892 | 5293 | -2401
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-18 00:00:00 | 3414 | 5845 | -2431
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-25 00:00:00 | 4094 | 6915 | -2821
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-01 00:00:00 | 3605 | 6740 | -3135
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-08 00:00:00 | 2455 | 4454 | -1999
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-15 00:00:00 | 2591 | 4815 | -2224
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-22 00:00:00 | 2526 | 4975 | -2449
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-29 00:00:00 | 3091 | 5640 | -2549
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-06 00:00:00 | 3719 | 5128 | -1409
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-13 00:00:00 | 3796 | 5325 | -1529
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-20 00:00:00 | 4251 | 5867 | -1616
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-27 00:00:00 | 4276 | 6192 | -1916
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-03 00:00:00 | 4076 | 5566 | -1490
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-10 00:00:00 | 4488 | 6043 | -1555
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-17 00:00:00 | 4986 | 6561 | -1575
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-24 00:00:00 | 4536 | 5746 | -1210
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-01 00:00:00 | 5170 | 7077 | -1907
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-08 00:00:00 | 4008 | 5339 | -1331
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-15 00:00:00 | 4218 | 5519 | -1301
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-22 00:00:00 | 4327 | 5967 | -1640
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-29 00:00:00 | 4417 | 6117 | -1700
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-05 00:00:00 | 3290 | 4831 | -1541
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-12 00:00:00 | 3853 | 5294 | -1441
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-19 00:00:00 | 4501 | 5852 | -1351
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-26 00:00:00 | 4560 | 6010 | -1450
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-02 00:00:00 | 4880 | 6289 | -1409
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-09 00:00:00 | 4494 | 5345 | -851
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-16 00:00:00 | 5636 | 6730 | -1094
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-23 00:00:00 | 6597 | 7202 | -605
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-30 00:00:00 | 7211 | 8331 | -1120
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-07 00:00:00 | 7029 | 8099 | -1070
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-14 00:00:00 | 8510 | 9119 | -609
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-21 00:00:00 | 13051 | 10943 | 2108
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-28 00:00:00 | 16393 | 10695 | 5698
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-04 00:00:00 | 15685 | 9611 | 6074
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-11 00:00:00 | 17878 | 11187 | 6691
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-18 00:00:00 | 22819 | 13099 | 9720
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 25137 | 12863 | 12274
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 23797 | 11116 | 12681
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 27414 | 13226 | 14188
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 28566 | 13497 | 15069
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 29066 | 14379 | 14687
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 29298 | 14751 | 14547
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-06 00:00:00 | 25548 | 13188 | 12360
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 26779 | 14115 | 12664
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 28038 | 14502 | 13536
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 30747 | 16142 | 14605
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 27099 | 13548 | 13551
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 28930 | 14992 | 13938
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 29216 | 14892 | 14324
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 30958 | 15698 | 15260
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 28699 | 15021 | 13678
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 29878 | 16133 | 13745
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 32795 | 18571 | 14224
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 35233 | 21264 | 13969
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 37549 | 23726 | 13823
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 33036 | 20919 | 12117
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 32371 | 20544 | 11827
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 33814 | 22474 | 11340
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 35770 | 24596 | 11174
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 27178 | 21065 | 6113
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 26836 | 21109 | 5727
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 27758 | 21740 | 6018
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 28644 | 22317 | 6327
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 22486 | 19411 | 3075
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 22342 | 19601 | 2741
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 24816 | 21979 | 2837
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 25733 | 22732 | 3001
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 28545 | 25375 | 3170
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 23526 | 22589 | 937
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 24042 | 21623 | 2419
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 26258 | 23954 | 2304
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 28124 | 25346 | 2778
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 22398 | 22645 | -247
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 23520 | 22549 | 971
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 26944 | 25624 | 1320
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 30840 | 28923 | 1917
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 31631 | 29817 | 1814
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 27509 | 26625 | 884
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 31189 | 29555 | 1634
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 32474 | 31430 | 1044
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 38071 | 35830 | 2241
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 31455 | 33436 | -1981
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 33286 | 35155 | -1869
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 34380 | 36316 | -1936
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 34906 | 36914 | -2008
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 29911 | 33770 | -3859
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 30373 | 33527 | -3154
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 32336 | 34944 | -2608
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 34032 | 36599 | -2567
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 34516 | 37232 | -2716
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 34516 | 37232 | -2716
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 26644 | 32020 | -5376
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 28070 | 33093 | -5023
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 29947 | 35711 | -5764
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 31318 | 37359 | -6041
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 25724 | 29022 | -3298
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 26424 | 31360 | -4936
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 26266 | 31578 | -5312
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 26554 | 32125 | -5571
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 21954 | 26478 | -4524
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 23349 | 28251 | -4902
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 24909 | 29936 | -5027
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 24820 | 30889 | -6069
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 25379 | 30451 | -5072
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 26740 | 32599 | -5859
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 28396 | 34825 | -6429
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 30116 | 36898 | -6782
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 31332 | 38455 | -7123
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 24019 | 29887 | -5868
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 24944 | 31283 | -6339
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 25414 | 32434 | -7020
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 25289 | 32383 | -7094
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 20123 | 27216 | -7093
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 22016 | 29231 | -7215
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 24276 | 31755 | -7479
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 24206 | 32470 | -8264
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 24227 | 32938 | -8711
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 21596 | 28196 | -6600
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 23123 | 29871 | -6748
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 24070 | 31048 | -6978
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 25241 | 32098 | -6857
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 19632 | 25023 | -5391
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 20294 | 26030 | -5736
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 20520 | 26323 | -5803
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 22051 | 28641 | -6590
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 18195 | 24989 | -6794
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 18816 | 26656 | -7840
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 19414 | 26344 | -6930
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 21508 | 26647 | -5139
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 23164 | 28118 | -4954
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 19724 | 24996 | -5272
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 21581 | 26589 | -5008
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 24455 | 28665 | -4210
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 29610 | 32537 | -2927
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 26165 | 31182 | -5017
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 26602 | 31722 | -5120
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 27480 | 33215 | -5735
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 28073 | 33560 | -5487
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 21713 | 29203 | -7490
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 23605 | 31189 | -7584
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 25098 | 32767 | -7669
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 27764 | 34166 | -6402
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 32146 | 38068 | -5922
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 27948 | 33441 | -5493
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 29483 | 34960 | -5477
GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 31376 | 36825 | -5449
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 45676 | 38189 | 7487
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 43116 | 38189 | 4927
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 45656 | 45849 | -193
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 44876 | 42529 | 2347
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 44876 | 42529 | 2347
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 44983 | 42529 | 2454
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 45423 | 42969 | 2454
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 42992 | 43098 | -106
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 43012 | 43138 | -126
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 42088 | 42258 | -170
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 42518 | 42688 | -170
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 45622 | 45027 | 595
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 45622 | 45027 | 595
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 43605 | 42312 | 1293
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 44094 | 42801 | 1293
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 44094 | 42801 | 1293
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 44094 | 42801 | 1293
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 43446 | 40625 | 2821
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 43361 | 40540 | 2821
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 43361 | 40540 | 2821
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 43616 | 40285 | 3331
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 43616 | 40414 | 3202
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 42056 | 38003 | 4053
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 43378 | 38218 | 5160
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 43378 | 38218 | 5160
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 43845 | 38771 | 5074
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 42718 | 36962 | 5756
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 40443 | 34687 | 5756
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 41784 | 36028 | 5756
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 41784 | 36028 | 5756
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 39855 | 34179 | 5676
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 39726 | 34887 | 4839
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 39726 | 34887 | 4839
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 42534 | 37458 | 5076
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 43809 | 37458 | 6351
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 45078 | 37278 | 7800
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 45254 | 37454 | 7800
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 46090 | 37146 | 8944
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 46090 | 37146 | 8944
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 43888 | 35295 | 8593
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 47788 | 39195 | 8593
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 48127 | 39450 | 8677
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 47959 | 39282 | 8677
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 47854 | 39177 | 8677
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 45324 | 36009 | 9315
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 45579 | 36009 | 9570
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 46854 | 37284 | 9570
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 47064 | 37494 | 9570
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 45073 | 35064 | 10009
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 45831 | 35822 | 10009
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 45831 | 35822 | 10009
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 45231 | 34547 | 10684
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 42921 | 31544 | 11377
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 44631 | 33648 | 10983
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 44631 | 33648 | 10983
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 44713 | 33985 | 10728
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 44713 | 39940 | 4773
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 40372 | 36517 | 3855
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 40565 | 36710 | 3855
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 40565 | 36710 | 3855
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 40565 | 36710 | 3855
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-04 00:00:00 | 38457 | 33667 | 4790
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 37987 | 33197 | 4790
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 37987 | 33197 | 4790
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 37747 | 33357 | 4390
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 36697 | 31866 | 4831
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 36697 | 31866 | 4831
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 37972 | 31866 | 6106
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 37972 | 31866 | 6106
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 37241 | 30446 | 6795
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 37241 | 30446 | 6795
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 38196 | 31401 | 6795
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 38196 | 31401 | 6795
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 38561 | 31506 | 7055
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 37388 | 30089 | 7299
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 37388 | 30199 | 7189
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 38663 | 31474 | 7189
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 41213 | 35299 | 5914
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 40058 | 33193 | 6865
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 42178 | 35638 | 6540
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 42264 | 35724 | 6540
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 45651 | 39111 | 6540
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 45883 | 39453 | 6430
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 44706 | 37941 | 6765
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 44706 | 37941 | 6765
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 44706 | 37941 | 6765
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 46386 | 38576 | 7810
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 44560 | 36046 | 8514
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 44815 | 36301 | 8514
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 44815 | 36301 | 8514
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 44815 | 36301 | 8514
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 42895 | 33821 | 9074
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 42895 | 33821 | 9074
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 42895 | 34160 | 8735
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 42895 | 34160 | 8735
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 46720 | 36710 | 10010
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 44535 | 33881 | 10654
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 45045 | 34391 | 10654
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 45150 | 34391 | 10759
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 44940 | 34181 | 10759
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 43176 | 33164 | 10012
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 46491 | 36479 | 10012
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 47766 | 36479 | 11287
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 47808 | 36479 | 11329
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 47403 | 35822 | 11581
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 47508 | 35927 | 11581
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 48783 | 38477 | 10306
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 49038 | 38732 | 10306
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 49038 | 38732 | 10306
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 47326 | 36779 | 10547
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 47326 | 36779 | 10547
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 47581 | 37034 | 10547
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 47581 | 37034 | 10547
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 45353 | 34976 | 10377
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 45544 | 35039 | 10505
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 45289 | 35039 | 10250
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 46564 | 36226 | 10338
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 46564 | 36226 | 10338
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 43961 | 34552 | 9409
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 44723 | 35314 | 9409
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 44723 | 35314 | 9409
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 44613 | 36537 | 8076
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 41461 | 34290 | 7171
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 41461 | 34290 | 7171
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 42301 | 35905 | 6396
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 41461 | 35905 | 5556
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 40340 | 34133 | 6207
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 40340 | 34133 | 6207
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 40891 | 34709 | 6182
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 40891 | 34709 | 6182
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 42989 | 36293 | 6696
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 45529 | 38833 | 6696
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 45784 | 38833 | 6951
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 47059 | 40108 | 6951
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 46805 | 42394 | 4411
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 43703 | 39952 | 3751
ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 43703 | 40057 | 3646
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-13 00:00:00 | 8866 | 8470 | 396
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-20 00:00:00 | 8866 | 8470 | 396
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-27 00:00:00 | 8886 | 8470 | 416
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-03 00:00:00 | 8738 | 8364 | 374
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-11 00:00:00 | 8738 | 8364 | 374
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-18 00:00:00 | 8738 | 8364 | 374
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-25 00:00:00 | 8908 | 8374 | 534
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-01 00:00:00 | 8658 | 5994 | 2664
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-08 00:00:00 | 9660 | 6888 | 2772
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-15 00:00:00 | 9660 | 6888 | 2772
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-22 00:00:00 | 9740 | 6968 | 2772
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-29 00:00:00 | 9760 | 6968 | 2792
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-05 00:00:00 | 10338 | 6688 | 3650
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-12 00:00:00 | 9338 | 6828 | 2510
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-19 00:00:00 | 9068 | 6718 | 2350
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-26 00:00:00 | 9138 | 6574 | 2564
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-03 00:00:00 | 9150 | 6390 | 2760
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-10 00:00:00 | 9490 | 6490 | 3000
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-17 00:00:00 | 9550 | 6490 | 3060
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-24 00:00:00 | 9580 | 6400 | 3180
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-31 00:00:00 | 9580 | 6280 | 3300
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-07 00:00:00 | 9442 | 6238 | 3204
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-14 00:00:00 | 9522 | 6298 | 3224
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-21 00:00:00 | 9522 | 6298 | 3224
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-28 00:00:00 | 9524 | 6290 | 3234
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-05 00:00:00 | 9112 | 6034 | 3078
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-12 00:00:00 | 8468 | 5954 | 2514
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-19 00:00:00 | 8408 | 5934 | 2474
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-26 00:00:00 | 8380 | 6014 | 2366
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-03 00:00:00 | 8156 | 5898 | 2258
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-09 00:00:00 | 8476 | 5838 | 2638
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-16 00:00:00 | 8496 | 5878 | 2618
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-23 00:00:00 | 8496 | 5898 | 2598
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-30 00:00:00 | 8476 | 5898 | 2578
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-06 00:00:00 | 8104 | 5684 | 2420
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-13 00:00:00 | 8134 | 5734 | 2400
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-20 00:00:00 | 8194 | 5734 | 2460
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-27 00:00:00 | 8164 | 5694 | 2470
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-06 00:00:00 | 7724 | 5440 | 2284
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-13 00:00:00 | 7724 | 5600 | 2124
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-20 00:00:00 | 8016 | 5812 | 2204
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-27 00:00:00 | 8016 | 5812 | 2204
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-03 00:00:00 | 7740 | 5554 | 2186
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-10 00:00:00 | 7730 | 5514 | 2216
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-17 00:00:00 | 7810 | 5574 | 2236
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-24 00:00:00 | 7850 | 5554 | 2296
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-01 00:00:00 | 6982 | 5490 | 1492
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-08 00:00:00 | 6984 | 5490 | 1494
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-15 00:00:00 | 6974 | 5532 | 1442
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-22 00:00:00 | 6994 | 5552 | 1442
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-29 00:00:00 | 7004 | 5542 | 1462
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-05 00:00:00 | 6597 | 5158 | 1439
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-12 00:00:00 | 6617 | 5130 | 1487
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-19 00:00:00 | 6529 | 5102 | 1427
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-26 00:00:00 | 6509 | 5102 | 1407
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-03 00:00:00 | 6106 | 4814 | 1292
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-10 00:00:00 | 5626 | 4814 | 812
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-17 00:00:00 | 5386 | 5294 | 92
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-24 00:00:00 | 5326 | 5294 | 32
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-31 00:00:00 | 5360 | 5794 | -434
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-07 00:00:00 | 4971 | 5636 | -665
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-14 00:00:00 | 5001 | 5576 | -575
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-21 00:00:00 | 5101 | 5616 | -515
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-28 00:00:00 | 5077 | 5716 | -639
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-04 00:00:00 | 4734 | 5558 | -824
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-11 00:00:00 | 4746 | 5330 | -584
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-18 00:00:00 | 4726 | 5330 | -604
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-25 00:00:00 | 4766 | 5330 | -564
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-02 00:00:00 | 4405 | 5008 | -603
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-09 00:00:00 | 4405 | 5008 | -603
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-16 00:00:00 | 4405 | 5008 | -603
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-23 00:00:00 | 4405 | 5248 | -843
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-30 00:00:00 | 4355 | 5242 | -887
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-13 00:00:00 | 4398 | 5110 | -712
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-20 00:00:00 | 4398 | 5110 | -712
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-27 00:00:00 | 4398 | 5130 | -732
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-04 00:00:00 | 3988 | 4938 | -950
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-11 00:00:00 | 4468 | 4218 | 250
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-18 00:00:00 | 4508 | 4258 | 250
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-24 00:00:00 | 4508 | 4378 | 130
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-31 00:00:00 | 4074 | 4424 | -350
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-12 00:00:00 | 3820 | 3095 | 725
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-19 00:00:00 | 3870 | 3145 | 725
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-26 00:00:00 | 3850 | 3335 | 515
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-30 00:00:00 | 4088 | 3677 | 411
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 7415 | 7594 | -179
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 7634 | 7183 | 451
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 7502 | 7175 | 327
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 7734 | 7233 | 501
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 7470 | 6576 | 894
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 7750 | 6872 | 878
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 7838 | 7284 | 554
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 7958 | 7284 | 674
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 7728 | 6922 | 806
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 7906 | 7084 | 822
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 8190 | 7164 | 1026
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 9210 | 8500 | 710
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 9164 | 8356 | 808
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 9006 | 8076 | 930
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 9246 | 8056 | 1190
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 9246 | 8020 | 1226
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 9250 | 8044 | 1206
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 9114 | 7726 | 1388
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 9104 | 7746 | 1358
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 9114 | 7722 | 1392
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 9594 | 7842 | 1752
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 9616 | 7664 | 1952
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 9636 | 7624 | 2012
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 9636 | 7624 | 2012
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 9684 | 7744 | 1940
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 9576 | 7612 | 1964
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 9360 | 7454 | 1906
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 9390 | 7494 | 1896
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 9390 | 8154 | 1236
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 9306 | 7990 | 1316
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 9028 | 7778 | 1250
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 8980 | 7922 | 1058
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 9080 | 7946 | 1134
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 8930 | 7878 | 1052
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 8844 | 7740 | 1104
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 8844 | 7740 | 1104
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 8684 | 7580 | 1104
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 8724 | 7580 | 1144
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 8764 | 7780 | 984
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 8768 | 7780 | 988
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 7876 | 7244 | 632
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 8230 | 7204 | 1026
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 8396 | 7360 | 1036
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 8060 | 7324 | 736
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 8440 | 6900 | 1540
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 8444 | 7088 | 1356
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 8464 | 7132 | 1332
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 8464 | 7132 | 1332
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 7968 | 6588 | 1380
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 7978 | 6748 | 1230
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 8362 | 7096 | 1266
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 8242 | 7700 | 542
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 8396 | 7854 | 542
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 8004 | 7520 | 484
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 7994 | 7560 | 434
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 8126 | 7700 | 426
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 8000 | 7700 | 300
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 7686 | 7294 | 392
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 7696 | 7338 | 358
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 7572 | 7414 | 158
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 7496 | 7702 | -206
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 6906 | 7126 | -220
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 6906 | 7254 | -348
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 6930 | 7326 | -396
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 6974 | 7418 | -444
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 7416 | 7634 | -218
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 6728 | 7210 | -482
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 6728 | 7144 | -416
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 6830 | 7218 | -388
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 6902 | 7286 | -384
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 6590 | 6936 | -346
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 6590 | 6936 | -346
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 7090 | 7690 | -600
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 7090 | 7850 | -760
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 7110 | 7890 | -780
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 7000 | 7600 | -600
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 7522 | 7672 | -150
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 7674 | 7752 | -78
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 7664 | 7750 | -86
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 7144 | 7338 | -194
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 7228 | 7290 | -62
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 7370 | 7340 | 30
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 7262 | 7432 | -170
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 7436 | 7368 | 68
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 7778 | 7628 | 150
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 7854 | 7488 | 366
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 7878 | 7646 | 232
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 8666 | 7646 | 1020
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 8686 | 8254 | 432
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 8598 | 8238 | 360
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 8680 | 8294 | 386
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 8806 | 8292 | 514
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-04 00:00:00 | 8326 | 7522 | 804
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 8300 | 7812 | 488
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 8360 | 7808 | 552
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 8368 | 7760 | 608
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 8253 | 7612 | 641
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 8265 | 7636 | 629
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 8283 | 7636 | 647
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 8295 | 7636 | 659
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 7816 | 7222 | 594
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 7820 | 7232 | 588
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 7876 | 7232 | 644
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 7966 | 7242 | 724
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 8086 | 7362 | 724
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 7885 | 7484 | 401
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 7873 | 7484 | 389
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 8689 | 8366 | 323
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 8731 | 8366 | 365
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 8532 | 8156 | 376
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 8692 | 8326 | 366
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 8746 | 8370 | 376
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 8718 | 8387 | 331
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 8742 | 8407 | 335
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 8457 | 8033 | 424
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 8465 | 8033 | 432
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 8561 | 8281 | 280
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 8637 | 8271 | 366
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 8292 | 7912 | 380
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 8532 | 7792 | 740
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 8670 | 7688 | 982
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 8762 | 7802 | 960
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 8341 | 7332 | 1009
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 8419 | 7506 | 913
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 8419 | 7506 | 913
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 8439 | 7496 | 943
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 8497 | 7496 | 1001
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 7930 | 6874 | 1056
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 7978 | 6922 | 1056
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 7962 | 6970 | 992
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 8258 | 6990 | 1268
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 8148 | 6562 | 1586
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 8360 | 6590 | 1770
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 8544 | 6590 | 1954
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 8830 | 6576 | 2254
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 8322 | 6740 | 1582
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 8558 | 7198 | 1360
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 9226 | 7234 | 1992
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 9556 | 7300 | 2256
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 9592 | 7300 | 2292
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 9392 | 7030 | 2362
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 9438 | 6714 | 2724
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 9466 | 6534 | 2932
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 9590 | 6662 | 2928
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 8894 | 5990 | 2904
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 8986 | 6278 | 2708
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 8986 | 6298 | 2688
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 9178 | 6308 | 2870
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 9014 | 6528 | 2486
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 8691 | 6428 | 2263
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 8691 | 6428 | 2263
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 8839 | 6476 | 2363
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 9037 | 6576 | 2461
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 8886 | 6374 | 2512
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 8996 | 6274 | 2722
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 9670 | 6854 | 2816
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 9808 | 6854 | 2954
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 9473 | 6634 | 2839
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 9449 | 6658 | 2791
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 9449 | 6994 | 2455
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 9747 | 7138 | 2609
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 8944 | 6958 | 1986
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 9304 | 6958 | 2346
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 9224 | 6998 | 2226
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 9482 | 7268 | 2214
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 9324 | 7340 | 1984
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 9455 | 7058 | 2397
ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 9561 | 7154 | 2407
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-13 00:00:00 | 15806 | 8546 | 7260
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-20 00:00:00 | 15846 | 8306 | 7540
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-27 00:00:00 | 15826 | 8306 | 7520
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-03 00:00:00 | 14794 | 8036 | 6758
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-11 00:00:00 | 14774 | 8016 | 6758
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-18 00:00:00 | 14694 | 8016 | 6678
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-25 00:00:00 | 14714 | 7956 | 6758
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-01 00:00:00 | 14452 | 6796 | 7656
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-08 00:00:00 | 15952 | 8296 | 7656
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-15 00:00:00 | 15972 | 8356 | 7616
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-22 00:00:00 | 16056 | 8756 | 7300
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-29 00:00:00 | 16046 | 8776 | 7270
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-05 00:00:00 | 16098 | 8478 | 7620
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-12 00:00:00 | 14534 | 8386 | 6148
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-19 00:00:00 | 14434 | 8486 | 5948
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-26 00:00:00 | 14758 | 7994 | 6764
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-03 00:00:00 | 14182 | 9422 | 4760
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-10 00:00:00 | 14262 | 9362 | 4900
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-17 00:00:00 | 13922 | 9262 | 4660
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-24 00:00:00 | 13768 | 8982 | 4786
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-31 00:00:00 | 13864 | 8998 | 4866
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-07 00:00:00 | 12976 | 8662 | 4314
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-14 00:00:00 | 13496 | 8442 | 5054
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-21 00:00:00 | 13718 | 8424 | 5294
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-28 00:00:00 | 13708 | 8424 | 5284
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-05 00:00:00 | 12790 | 8118 | 4672
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-12 00:00:00 | 12934 | 8158 | 4776
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-19 00:00:00 | 13010 | 8138 | 4872
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-26 00:00:00 | 13060 | 8110 | 4950
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-03 00:00:00 | 12264 | 7406 | 4858
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-09 00:00:00 | 12264 | 7406 | 4858
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-16 00:00:00 | 12380 | 7412 | 4968
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-23 00:00:00 | 12578 | 7540 | 5038
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-30 00:00:00 | 12798 | 7570 | 5228
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-06 00:00:00 | 12374 | 7212 | 5162
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-13 00:00:00 | 12374 | 7212 | 5162
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-20 00:00:00 | 12384 | 7262 | 5122
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-27 00:00:00 | 12434 | 7262 | 5172
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-06 00:00:00 | 12068 | 7168 | 4900
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-13 00:00:00 | 12334 | 7178 | 5156
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-20 00:00:00 | 12742 | 7469 | 5273
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-27 00:00:00 | 12742 | 7469 | 5273
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-03 00:00:00 | 12142 | 7165 | 4977
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-10 00:00:00 | 12142 | 6845 | 5297
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-17 00:00:00 | 12142 | 6845 | 5297
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-24 00:00:00 | 12142 | 6837 | 5305
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-01 00:00:00 | 11682 | 6790 | 4892
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-08 00:00:00 | 11690 | 6850 | 4840
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-15 00:00:00 | 11678 | 6850 | 4828
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-22 00:00:00 | 11678 | 6850 | 4828
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-29 00:00:00 | 11675 | 6853 | 4822
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-05 00:00:00 | 10977 | 6657 | 4320
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-12 00:00:00 | 10977 | 6619 | 4358
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-19 00:00:00 | 10977 | 6582 | 4395
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-26 00:00:00 | 10977 | 6342 | 4635
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-03 00:00:00 | 10356 | 5876 | 4480
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-10 00:00:00 | 10336 | 5864 | 4472
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-17 00:00:00 | 10306 | 6278 | 4028
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-24 00:00:00 | 10226 | 6282 | 3944
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-31 00:00:00 | 10596 | 6178 | 4418
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-07 00:00:00 | 9916 | 5907 | 4009
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-14 00:00:00 | 9943 | 5937 | 4006
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-21 00:00:00 | 9974 | 5937 | 4037
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-28 00:00:00 | 9962 | 5937 | 4025
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-04 00:00:00 | 9917 | 5564 | 4353
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-11 00:00:00 | 9947 | 5594 | 4353
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-18 00:00:00 | 9957 | 5604 | 4353
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-25 00:00:00 | 9957 | 5604 | 4353
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-02 00:00:00 | 9567 | 5413 | 4154
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-09 00:00:00 | 9567 | 5413 | 4154
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-16 00:00:00 | 9597 | 5423 | 4174
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-23 00:00:00 | 9597 | 5423 | 4174
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-30 00:00:00 | 9647 | 5473 | 4174
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-06 00:00:00 | 9070 | 5239 | 3831
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-13 00:00:00 | 9190 | 5359 | 3831
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-20 00:00:00 | 9190 | 5119 | 4071
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-27 00:00:00 | 9190 | 5119 | 4071
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-04 00:00:00 | 8877 | 4959 | 3918
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-11 00:00:00 | 8997 | 6039 | 2958
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-18 00:00:00 | 9073 | 7715 | 1358
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-24 00:00:00 | 9282 | 7694 | 1588
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-31 00:00:00 | 9435 | 7767 | 1668
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-08 00:00:00 | 8824 | 7491 | 1333
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-15 00:00:00 | 8828 | 7491 | 1337
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-22 00:00:00 | 8828 | 7491 | 1337
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-29 00:00:00 | 9150 | 7511 | 1639
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-05 00:00:00 | 8503 | 7145 | 1358
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-12 00:00:00 | 8533 | 7135 | 1398
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-19 00:00:00 | 8533 | 7125 | 1408
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-26 00:00:00 | 8547 | 7125 | 1422
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-04 00:00:00 | 8153 | 6674 | 1479
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-11 00:00:00 | 8153 | 6706 | 1447
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-18 00:00:00 | 8153 | 6706 | 1447
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-25 00:00:00 | 8153 | 6706 | 1447
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-01 00:00:00 | 7185 | 6438 | 747
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-08 00:00:00 | 7081 | 6424 | 657
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-15 00:00:00 | 7321 | 6424 | 897
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-22 00:00:00 | 7321 | 6424 | 897
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-29 00:00:00 | 7233 | 6460 | 773
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-06 00:00:00 | 6788 | 6594 | 194
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-13 00:00:00 | 6818 | 6624 | 194
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-20 00:00:00 | 7054 | 6760 | 294
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-27 00:00:00 | 7354 | 7060 | 294
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-03 00:00:00 | 6820 | 6714 | 106
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-10 00:00:00 | 6709 | 6654 | 55
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-17 00:00:00 | 6759 | 6664 | 95
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-24 00:00:00 | 6647 | 6714 | -67
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-01 00:00:00 | 6005 | 6536 | -531
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-08 00:00:00 | 6117 | 6568 | -451
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-15 00:00:00 | 6137 | 6582 | -445
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-22 00:00:00 | 5976 | 6562 | -586
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-29 00:00:00 | 6030 | 6516 | -486
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-05 00:00:00 | 5913 | 6518 | -605
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-12 00:00:00 | 5967 | 6508 | -541
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-19 00:00:00 | 6065 | 6408 | -343
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-26 00:00:00 | 5849 | 6426 | -577
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-02 00:00:00 | 5862 | 6372 | -510
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-09 00:00:00 | 6086 | 6556 | -470
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-16 00:00:00 | 6137 | 6516 | -379
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-23 00:00:00 | 6331 | 6788 | -457
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-30 00:00:00 | 6504 | 6883 | -379
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-07 00:00:00 | 5855 | 6875 | -1020
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-14 00:00:00 | 6827 | 8335 | -1508
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-21 00:00:00 | 7316 | 9158 | -1842
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-28 00:00:00 | 7840 | 9600 | -1760
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-04 00:00:00 | 7290 | 9422 | -2132
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-11 00:00:00 | 8430 | 10800 | -2370
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-18 00:00:00 | 8666 | 11048 | -2382
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 9023 | 11504 | -2481
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 8292 | 11232 | -2940
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 8806 | 11916 | -3110
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 9294 | 12436 | -3142
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 9294 | 12484 | -3190
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 10216 | 12466 | -2250
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-06 00:00:00 | 9508 | 12136 | -2628
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 11036 | 13580 | -2544
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 11272 | 11834 | -562
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 11324 | 11664 | -340
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 11174 | 11864 | -690
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 11278 | 12044 | -766
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 11386 | 12194 | -808
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 12036 | 12386 | -350
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 11124 | 11760 | -636
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 10444 | 12030 | -1586
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 9594 | 11838 | -2244
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 9826 | 12122 | -2296
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 9678 | 11830 | -2152
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 8870 | 11454 | -2584
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 9348 | 11198 | -1850
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 9360 | 11553 | -2193
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 10044 | 12033 | -1989
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 9424 | 11781 | -2357
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 9444 | 11857 | -2413
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 9816 | 12087 | -2271
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 9860 | 12225 | -2365
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 9988 | 12343 | -2355
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 10012 | 12395 | -2383
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 10032 | 12331 | -2299
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 10512 | 12915 | -2403
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 11008 | 12927 | -1919
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 10554 | 12832 | -2278
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 10584 | 12982 | -2398
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 10968 | 13184 | -2216
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 10888 | 13216 | -2328
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 10412 | 12602 | -2190
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 10392 | 12602 | -2210
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 10422 | 12566 | -2144
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 10410 | 12594 | -2184
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 9890 | 12042 | -2152
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 9890 | 12282 | -2392
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 9890 | 12262 | -2372
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 9890 | 12232 | -2342
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 10866 | 10464 | 402
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 10528 | 10416 | 112
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 10330 | 10948 | -618
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 10450 | 12266 | -1816
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 10440 | 11728 | -1288
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 10328 | 11908 | -1580
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 9980 | 11616 | -1636
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 10796 | 11916 | -1120
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 11146 | 11570 | -424
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 11074 | 11476 | -402
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 11074 | 11476 | -402
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 12150 | 11718 | 432
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 12138 | 11498 | 640
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 11840 | 11196 | 644
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 11853 | 11295 | 558
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 11255 | 11109 | 146
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 11315 | 11219 | 96
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 11321 | 11215 | 106
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 11201 | 11315 | -114
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 10733 | 11048 | -315
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 10733 | 11054 | -321
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 10745 | 11086 | -341
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 10657 | 11152 | -495
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 10293 | 10715 | -422
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 10471 | 11241 | -770
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 10333 | 11347 | -1014
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 10635 | 11619 | -984
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 10623 | 11585 | -962
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 10169 | 11336 | -1167
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 10503 | 11450 | -947
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 10585 | 11494 | -909
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 10561 | 11558 | -997
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 10263 | 10935 | -672
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 10033 | 10849 | -816
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 10053 | 10901 | -848
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 10093 | 10941 | -848
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 9847 | 10554 | -707
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 10011 | 10798 | -787
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 10101 | 10848 | -747
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 10275 | 10968 | -693
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 9975 | 10810 | -835
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 9212 | 10310 | -1098
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 9214 | 10282 | -1068
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 9372 | 10442 | -1070
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 9498 | 10616 | -1118
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 9055 | 10236 | -1181
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 9067 | 10266 | -1199
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 9103 | 10182 | -1079
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 9029 | 10218 | -1189
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 9437 | 10288 | -851
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 8548 | 9934 | -1386
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 9038 | 9946 | -908
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 8926 | 10068 | -1142
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 9042 | 10068 | -1026
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 8530 | 9666 | -1136
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 8684 | 10070 | -1386
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 8904 | 10182 | -1278
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 8902 | 10580 | -1678
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 8746 | 10060 | -1314
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 9154 | 10226 | -1072
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 9402 | 10388 | -986
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 9586 | 10532 | -946
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 10606 | 10662 | -56
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 11042 | 12030 | -988
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 11086 | 12064 | -978
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 11040 | 12068 | -1028
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 11060 | 12078 | -1018
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-04 00:00:00 | 10662 | 11300 | -638
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 10700 | 11520 | -820
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 10708 | 11534 | -826
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 10808 | 11539 | -731
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 10705 | 11340 | -635
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 10777 | 11514 | -737
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 10827 | 11516 | -689
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 10859 | 11516 | -657
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 10184 | 10876 | -692
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 10084 | 10946 | -862
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 10032 | 10836 | -804
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 10052 | 10914 | -862
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 10196 | 10930 | -734
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 9838 | 10125 | -287
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 9846 | 10125 | -279
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 10150 | 10489 | -339
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 10208 | 10511 | -303
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 9706 | 9956 | -250
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 10160 | 10100 | 60
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 10224 | 10180 | 44
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 10284 | 10202 | 82
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 10444 | 10207 | 237
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 10101 | 9892 | 209
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 10191 | 9872 | 319
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 10287 | 10050 | 237
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 10863 | 10410 | 453
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 10422 | 10108 | 314
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 10452 | 10158 | 294
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 10400 | 10094 | 306
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 10536 | 10106 | 430
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 10107 | 9841 | 266
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 10163 | 10153 | 10
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 10313 | 10417 | -104
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 10543 | 10589 | -46
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 10727 | 11013 | -286
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 9906 | 10314 | -408
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 9914 | 10370 | -456
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 9908 | 10820 | -912
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 9946 | 10846 | -900
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 9806 | 10633 | -827
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 9868 | 10869 | -1001
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 10154 | 11029 | -875
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 10360 | 11295 | -935
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 10050 | 10548 | -498
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 10250 | 10862 | -612
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 10422 | 10766 | -344
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 10481 | 10875 | -394
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 10565 | 10963 | -398
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 10147 | 10598 | -451
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 10493 | 11184 | -691
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 10767 | 11718 | -951
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 10813 | 11572 | -759
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 10215 | 11183 | -968
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 10349 | 11527 | -1178
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 10411 | 11587 | -1176
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 10821 | 11339 | -518
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 11061 | 11479 | -418
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 10543 | 11002 | -459
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 10539 | 10798 | -259
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 10565 | 10800 | -235
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 11025 | 11276 | -251
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 10456 | 11300 | -844
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 10504 | 11348 | -844
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 10274 | 11574 | -1300
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 10786 | 11918 | -1132
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 10468 | 11851 | -1383
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 10450 | 11785 | -1335
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 10552 | 12015 | -1463
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 10664 | 12147 | -1483
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 10188 | 12048 | -1860
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 10712 | 12252 | -1540
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 10784 | 12184 | -1400
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 10771 | 12369 | -1598
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 10661 | 12371 | -1710
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 10499 | 11694 | -1195
ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 10571 | 11756 | -1185
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 1518 | 1554 | -36
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 1826 | 1788 | 38
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 2029 | 1947 | 82
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 1611 | 1691 | -80
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 1663 | 1694 | -31
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 1666 | 1665 | 1
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 1742 | 1740 | 2
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 1309 | 1423 | -114
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 1468 | 1571 | -103
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 1596 | 1671 | -75
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 1544 | 1672 | -128
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 1514 | 1647 | -133
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 1230 | 1307 | -77
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 1263 | 1356 | -93
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 1386 | 1439 | -53
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 1424 | 1445 | -21
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-04 00:00:00 | 771 | 934 | -163
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 877 | 991 | -114
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 1040 | 1100 | -60
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 1035 | 1145 | -110
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 831 | 1056 | -225
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 840 | 1091 | -251
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 928 | 1219 | -291
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 1052 | 1090 | -38
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 799 | 772 | 27
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 853 | 964 | -111
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 859 | 1045 | -186
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 969 | 1054 | -85
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 881 | 953 | -72
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 1051 | 1032 | 19
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 997 | 1024 | -27
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 825 | 797 | 28
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 983 | 997 | -14
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 1166 | 991 | 175
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 1272 | 1044 | 228
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 1284 | 1112 | 172
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 835 | 834 | 1
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 817 | 843 | -26
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 979 | 1074 | -95
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 977 | 1073 | -96
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 770 | 805 | -35
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 826 | 794 | 32
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 844 | 863 | -19
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 1063 | 1088 | -25
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 872 | 903 | -31
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 968 | 969 | -1
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 1025 | 1038 | -13
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 1063 | 1100 | -37
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 990 | 995 | -5
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 607 | 798 | -191
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 664 | 764 | -100
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 685 | 797 | -112
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 895 | 1032 | -137
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 631 | 839 | -208
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 768 | 923 | -155
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 998 | 1114 | -116
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 1225 | 1355 | -130
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 879 | 1014 | -135
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 981 | 984 | -3
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 1053 | 1014 | 39
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 1077 | 1093 | -16
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 1241 | 1216 | 25
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 870 | 790 | 80
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 996 | 946 | 50
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 1016 | 888 | 128
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 1231 | 1128 | 103
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 1076 | 1034 | 42
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 1111 | 1066 | 45
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 1257 | 1159 | 98
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 1365 | 1167 | 198
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 800 | 636 | 164
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 877 | 685 | 192
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 925 | 645 | 280
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 926 | 710 | 216
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 794 | 529 | 265
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 1058 | 720 | 338
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 942 | 801 | 141
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 1064 | 947 | 117
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 1151 | 1055 | 96
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 1198 | 1032 | 166
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 923 | 884 | 39
JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 997 | 908 | 89
JAPAN C&F NAPTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 807 | 678 | 129
JAPAN C&F NAPTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 887 | 804 | 83
JAPAN C&F NAPTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 875 | 808 | 67
JAPAN C&F NAPTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 893 | 829 | 64
JAPAN C&F NAPTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 975 | 1231 | -256
JAPAN C&F NAPTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 1111 | 1397 | -286
JAPAN C&F NAPTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 1111 | 1397 | -286
JAPAN C&F NAPTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 931 | 1166 | -235
JAPAN C&F NAPTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 847 | 1169 | -322
JAPAN C&F NAPTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 848 | 1106 | -258
JAPAN C&F NAPTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 803 | 1067 | -264
JAPAN C&F NAPTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 529 | 544 | -15
JAPAN C&F NAPTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 674 | 898 | -224
JAPAN C&F NAPTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 899 | 825 | 74
JAPAN C&F NAPTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 947 | 910 | 37
JAPAN C&F NAPTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 999 | 971 | 28
JAPAN C&F NAPTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 1104 | 1095 | 9
JAPAN C&F NAPTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 1099 | 1224 | -125
JAPAN C&F NAPTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 1028 | 1126 | -98
JAPAN C&F NAPTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 1356 | 1424 | -68
JAPAN C&F NAPTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 1570 | 1621 | -51
JAPAN C&F NAPTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 1316 | 1115 | 201
JAPAN C&F NAPTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 1507 | 1247 | 260
JAPAN C&F NAPTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 1406 | 1238 | 168
JAPAN C&F NAPTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 1610 | 1420 | 190
JAPAN C&F NAPTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 1743 | 1709 | 34
JAPAN C&F NAPTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 1527 | 1604 | -77
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 1816 | 2830 | -1014
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 1892 | 2915 | -1023
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 2011 | 3170 | -1159
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 2162 | 3301 | -1139
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 1848 | 2968 | -1120
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 1882 | 3059 | -1177
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 1882 | 3110 | -1228
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 1994 | 3113 | -1119
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 1766 | 2779 | -1013
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 1819 | 2802 | -983
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 1886 | 2901 | -1015
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 1931 | 2936 | -1005
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 2094 | 3065 | -971
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 1922 | 2878 | -956
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 1937 | 2888 | -951
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 2078 | 3017 | -939
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 1956 | 3183 | -1227
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 1644 | 2835 | -1191
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 1616 | 2896 | -1280
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 1678 | 2941 | -1263
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 1781 | 3100 | -1319
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 1593 | 2759 | -1166
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 1618 | 2889 | -1271
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 1738 | 2956 | -1218
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 1754 | 3087 | -1333
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 1826 | 3255 | -1429
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 1553 | 3050 | -1497
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 1491 | 3207 | -1716
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 1463 | 3205 | -1742
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 1553 | 3457 | -1904
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 1433 | 3262 | -1829
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 1409 | 3432 | -2023
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 1337 | 3493 | -2156
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 1372 | 3506 | -2134
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 1146 | 3016 | -1870
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 1118 | 3191 | -2073
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 1080 | 3200 | -2120
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 1185 | 3080 | -1895
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 1234 | 3236 | -2002
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 954 | 2571 | -1617
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 1015 | 2631 | -1616
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 1033 | 2688 | -1655
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 1129 | 2771 | -1642
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 1078 | 2702 | -1624
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 1093 | 2732 | -1639
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 1158 | 2684 | -1526
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 1182 | 2721 | -1539
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 1155 | 2756 | -1601
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 1155 | 2756 | -1601
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 1135 | 2785 | -1650
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 1163 | 2849 | -1686
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 1153 | 2875 | -1722
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 1149 | 2836 | -1687
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 1038 | 2333 | -1295
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 993 | 2302 | -1309
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 953 | 2299 | -1346
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 979 | 2440 | -1461
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 913 | 1913 | -1000
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 905 | 1937 | -1032
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 960 | 1985 | -1025
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 1000 | 2025 | -1025
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 771 | 1532 | -761
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 541 | 1592 | -1051
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 442 | 1369 | -927
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 451 | 1535 | -1084
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 397 | 1678 | -1281
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 399 | 1863 | -1464
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 349 | 1720 | -1371
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 369 | 1779 | -1410
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 363 | 1859 | -1496
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 402 | 1920 | -1518
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 407 | 1940 | -1533
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 258 | 1568 | -1310
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 214 | 1668 | -1454
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 191 | 1567 | -1376
JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 193 | 1642 | -1449
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2006-06-13 00:00:00 | 10251 | 63082 | -52831
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2006-06-20 00:00:00 | 12853 | 74586 | -61733
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2006-06-27 00:00:00 | 13768 | 80282 | -66514
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2006-07-03 00:00:00 | 14595 | 81797 | -67202
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2006-07-11 00:00:00 | 14145 | 77388 | -63243
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2006-07-18 00:00:00 | 11229 | 74061 | -62832
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2006-07-25 00:00:00 | 11654 | 69816 | -58162
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2006-08-01 00:00:00 | 11931 | 70129 | -58198
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2006-08-08 00:00:00 | 10178 | 70288 | -60110
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2006-08-15 00:00:00 | 8112 | 70379 | -62267
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2006-08-22 00:00:00 | 10250 | 77704 | -67454
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2006-08-29 00:00:00 | 9265 | 77528 | -68263
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2006-09-05 00:00:00 | 9724 | 82140 | -72416
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2006-09-12 00:00:00 | 10337 | 82880 | -72543
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2006-09-19 00:00:00 | 9959 | 79722 | -69763
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2006-09-26 00:00:00 | 9813 | 74979 | -65166
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2006-10-03 00:00:00 | 10885 | 76201 | -65316
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2006-10-10 00:00:00 | 12089 | 73505 | -61416
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2006-10-17 00:00:00 | 9046 | 73541 | -64495
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2006-10-24 00:00:00 | 9344 | 73849 | -64505
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2006-10-31 00:00:00 | 9489 | 83770 | -74281
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2006-11-07 00:00:00 | 10451 | 91002 | -80551
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2006-11-14 00:00:00 | 13132 | 92561 | -79429
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2006-11-21 00:00:00 | 14565 | 92042 | -77477
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2006-11-28 00:00:00 | 15003 | 91197 | -76194
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2006-12-05 00:00:00 | 15377 | 91177 | -75800
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2006-12-12 00:00:00 | 14975 | 92788 | -77813
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2006-12-19 00:00:00 | 12988 | 92029 | -79041
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2006-12-26 00:00:00 | 12745 | 89773 | -77028
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-01-03 00:00:00 | 10904 | 82535 | -71631
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-01-09 00:00:00 | 12521 | 79466 | -66945
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-01-16 00:00:00 | 12289 | 79553 | -67264
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-01-23 00:00:00 | 12254 | 79159 | -66905
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-01-30 00:00:00 | 13459 | 85987 | -72528
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-02-06 00:00:00 | 11915 | 86073 | -74158
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-02-13 00:00:00 | 13513 | 88211 | -74698
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-02-20 00:00:00 | 12198 | 90679 | -78481
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-02-27 00:00:00 | 11403 | 91573 | -80170
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-03-06 00:00:00 | 13976 | 93465 | -79489
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-03-13 00:00:00 | 11151 | 94094 | -82943
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-03-20 00:00:00 | 10761 | 89400 | -78639
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-03-27 00:00:00 | 12437 | 89344 | -76907
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-04-03 00:00:00 | 10789 | 86544 | -75755
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-04-10 00:00:00 | 10102 | 87342 | -77240
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-04-17 00:00:00 | 7928 | 84210 | -76282
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-04-24 00:00:00 | 8723 | 85903 | -77180
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-05-01 00:00:00 | 10479 | 85263 | -74784
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-05-08 00:00:00 | 11581 | 83293 | -71712
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-05-15 00:00:00 | 10322 | 80215 | -69893
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-05-22 00:00:00 | 10363 | 80192 | -69829
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-05-29 00:00:00 | 10532 | 79294 | -68762
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-06-05 00:00:00 | 11044 | 78739 | -67695
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-06-12 00:00:00 | 12255 | 78831 | -66576
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-06-19 00:00:00 | 12021 | 75520 | -63499
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-06-26 00:00:00 | 11168 | 61546 | -50378
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-07-03 00:00:00 | 12567 | 52502 | -39935
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-07-10 00:00:00 | 13971 | 50559 | -36588
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-07-17 00:00:00 | 16729 | 62632 | -45903
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-07-24 00:00:00 | 20175 | 65855 | -45680
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-07-31 00:00:00 | 26329 | 74440 | -48111
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-08-07 00:00:00 | 20022 | 77481 | -57459
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-08-14 00:00:00 | 21359 | 82084 | -60725
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-08-21 00:00:00 | 20075 | 79581 | -59506
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-08-28 00:00:00 | 20698 | 82394 | -61696
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-09-04 00:00:00 | 22208 | 81400 | -59192
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-09-11 00:00:00 | 20555 | 80331 | -59776
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-09-18 00:00:00 | 21237 | 79715 | -58478
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-09-25 00:00:00 | 17974 | 75173 | -57199
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-10-02 00:00:00 | 17553 | 74180 | -56627
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-10-09 00:00:00 | 18177 | 71378 | -53201
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-10-16 00:00:00 | 14802 | 64986 | -50184
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-10-23 00:00:00 | 14751 | 66807 | -52056
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-10-30 00:00:00 | 19625 | 72954 | -53329
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-11-06 00:00:00 | 20404 | 72707 | -52303
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-11-13 00:00:00 | 18703 | 76542 | -57839
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-11-20 00:00:00 | 22073 | 79395 | -57322
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-11-27 00:00:00 | 20822 | 77557 | -56735
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-12-04 00:00:00 | 20702 | 76386 | -55684
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-12-11 00:00:00 | 20510 | 77940 | -57430
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-12-18 00:00:00 | 19852 | 71988 | -52136
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-12-24 00:00:00 | 20335 | 71488 | -51153
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2007-12-31 00:00:00 | 21219 | 72218 | -50999
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-01-08 00:00:00 | 24321 | 77533 | -53212
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-01-15 00:00:00 | 22616 | 80047 | -57431
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-01-22 00:00:00 | 23026 | 81176 | -58150
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-01-29 00:00:00 | 23490 | 83250 | -59760
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-02-05 00:00:00 | 24204 | 89998 | -65794
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-02-12 00:00:00 | 21566 | 94119 | -72553
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-02-19 00:00:00 | 19666 | 92894 | -73228
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-02-26 00:00:00 | 20857 | 91282 | -70425
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-03-04 00:00:00 | 20900 | 88545 | -67645
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-03-11 00:00:00 | 19033 | 98743 | -79710
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-03-18 00:00:00 | 18951 | 99244 | -80293
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-03-25 00:00:00 | 19728 | 102037 | -82309
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-04-01 00:00:00 | 17504 | 98665 | -81161
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-04-08 00:00:00 | 15474 | 98826 | -83352
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-04-15 00:00:00 | 13850 | 101311 | -87461
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-04-22 00:00:00 | 14388 | 107051 | -92663
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-04-29 00:00:00 | 11588 | 107276 | -95688
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-05-06 00:00:00 | 12229 | 108922 | -96693
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-05-13 00:00:00 | 9537 | 110041 | -100504
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-05-20 00:00:00 | 7786 | 109625 | -101839
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-05-27 00:00:00 | 7798 | 112675 | -104877
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-06-03 00:00:00 | 7393 | 113052 | -105659
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-06-10 00:00:00 | 7004 | 107277 | -100273
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-06-17 00:00:00 | 6365 | 101431 | -95066
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-06-24 00:00:00 | 7397 | 104772 | -97375
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-07-01 00:00:00 | 6444 | 99305 | -92861
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-07-08 00:00:00 | 8361 | 98934 | -90573
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-07-15 00:00:00 | 7998 | 108286 | -100288
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-07-22 00:00:00 | 6880 | 107329 | -100449
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-07-29 00:00:00 | 8325 | 108565 | -100240
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-08-05 00:00:00 | 8312 | 110431 | -102119
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-08-12 00:00:00 | 8372 | 112814 | -104442
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-08-19 00:00:00 | 4276 | 109416 | -105140
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-08-26 00:00:00 | 3971 | 109262 | -105291
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-09-02 00:00:00 | 5170 | 103570 | -98400
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-09-09 00:00:00 | 5605 | 94516 | -88911
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-09-16 00:00:00 | 6276 | 92982 | -86706
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-09-23 00:00:00 | 8650 | 92525 | -83875
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-09-30 00:00:00 | 11363 | 88885 | -77522
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-10-07 00:00:00 | 11840 | 82708 | -70868
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-10-14 00:00:00 | 11451 | 84147 | -72696
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-10-21 00:00:00 | 9020 | 79274 | -70254
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-10-28 00:00:00 | 9761 | 75851 | -66090
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-11-04 00:00:00 | 11594 | 76918 | -65324
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-11-11 00:00:00 | 11499 | 73903 | -62404
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-11-18 00:00:00 | 11669 | 71567 | -59898
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 11929 | 73298 | -61369
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 12061 | 75237 | -63176
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 12458 | 77534 | -65076
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 11648 | 67913 | -56265
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 11977 | 60541 | -48564
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 11177 | 57227 | -46050
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-01-06 00:00:00 | 10778 | 62745 | -51967
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 10039 | 60849 | -50810
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 8748 | 53262 | -44514
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 9501 | 47526 | -38025
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 10303 | 46937 | -36634
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 9154 | 41345 | -32191
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 7985 | 39396 | -31411
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 8435 | 37804 | -29369
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 8115 | 40011 | -31896
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 8200 | 42031 | -33831
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 9220 | 43664 | -34444
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 9272 | 45089 | -35817
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 8684 | 40615 | -31931
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 9302 | 41148 | -31846
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 9455 | 40459 | -31004
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 7992 | 38022 | -30030
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 6963 | 36921 | -29958
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 6916 | 34761 | -27845
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 9900 | 36477 | -26577
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 10362 | 36872 | -26510
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 11200 | 36799 | -25599
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 9339 | 33298 | -23959
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 8993 | 31605 | -22612
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 6742 | 25540 | -18798
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 7393 | 25990 | -18597
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 8531 | 25100 | -16569
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 8557 | 27241 | -18684
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 8134 | 32593 | -24459
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 7074 | 35763 | -28689
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 8898 | 33131 | -24233
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 8254 | 34433 | -26179
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 7234 | 37308 | -30074
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 6593 | 34558 | -27965
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 9034 | 33195 | -24161
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 11290 | 31542 | -20252
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 12704 | 32392 | -19688
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 12664 | 37504 | -24840
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 12349 | 39061 | -26712
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 12776 | 40696 | -27920
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 14684 | 40732 | -26048
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 13784 | 50344 | -36560
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 12324 | 51816 | -39492
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 12223 | 55915 | -43692
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 10538 | 65651 | -55113
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 10902 | 68527 | -57625
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 12318 | 72203 | -59885
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 12897 | 79403 | -66506
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 13021 | 87842 | -74821
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 13360 | 89316 | -75956
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 11790 | 89331 | -77541
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 12105 | 90149 | -78044
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 12342 | 90679 | -78337
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 14448 | 98070 | -83622
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 16376 | 103735 | -87359
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 17967 | 111355 | -93388
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 17546 | 109737 | -92191
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 17982 | 100515 | -82533
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 15963 | 97457 | -81494
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 14469 | 94046 | -79577
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 12159 | 92895 | -80736
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 13796 | 103636 | -89840
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 14769 | 108433 | -93664
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 15472 | 112216 | -96744
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 15313 | 116227 | -100914
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 15887 | 115754 | -99867
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 16227 | 117907 | -101680
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 15095 | 120590 | -105495
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 12909 | 117573 | -104664
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 11764 | 119433 | -107669
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 11254 | 116210 | -104956
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 11479 | 114947 | -103468
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 10608 | 106552 | -95944
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 11281 | 103916 | -92635
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 11504 | 101386 | -89882
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 11149 | 90200 | -79051
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 11775 | 91769 | -79994
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 13133 | 93563 | -80430
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 12339 | 95559 | -83220
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 11118 | 88474 | -77356
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 10010 | 86392 | -76382
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 8427 | 91785 | -83358
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 8400 | 92855 | -84455
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 10383 | 102461 | -92078
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 7881 | 103460 | -95579
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 6655 | 97247 | -90592
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 9094 | 106172 | -97078
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 8892 | 107812 | -98920
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 10044 | 108449 | -98405
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 11140 | 114361 | -103221
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 12280 | 121606 | -109326
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 11287 | 123637 | -112350
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 8645 | 111089 | -102444
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 7195 | 107152 | -99957
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 7142 | 97738 | -90596
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 7639 | 94259 | -86620
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 11476 | 92671 | -81195
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 16985 | 90991 | -74006
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 18070 | 90206 | -72136
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 15810 | 92122 | -76312
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 14604 | 92973 | -78369
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 14934 | 94843 | -79909
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 13883 | 94135 | -80252
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 13768 | 90176 | -76408
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 11433 | 97425 | -85992
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-01-04 00:00:00 | 8150 | 98155 | -90005
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 9458 | 105160 | -95702
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 10339 | 111493 | -101154
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 10408 | 113268 | -102860
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 12082 | 122438 | -110356
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 12262 | 126846 | -114584
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 9038 | 127092 | -118054
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 9864 | 127722 | -117858
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 8274 | 125515 | -117241
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 6350 | 121687 | -115337
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 8188 | 117353 | -109165
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 10476 | 115444 | -104968
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 8451 | 121453 | -113002
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 9903 | 126279 | -116376
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 9622 | 123361 | -113739
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 7425 | 121617 | -114192
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 9492 | 118552 | -109060
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 12998 | 112892 | -99894
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 18164 | 104451 | -86287
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 22676 | 100597 | -77921
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 25446 | 92539 | -67093
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 26128 | 86403 | -60275
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 25698 | 85145 | -59447
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 25715 | 85371 | -59656
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 22980 | 90633 | -67653
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 23489 | 96071 | -72582
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 22687 | 96701 | -74014
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 20634 | 105311 | -84677
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 19343 | 110024 | -90681
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 18017 | 112786 | -94769
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 17328 | 117047 | -99719
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 20580 | 118001 | -97421
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 17347 | 112184 | -94837
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 20159 | 111538 | -91379
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 19562 | 107240 | -87678
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 21911 | 105527 | -83616
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 21935 | 104146 | -82211
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 23792 | 103591 | -79799
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 25029 | 106798 | -81769
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 26025 | 112640 | -86615
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 29819 | 123907 | -94088
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 21030 | 132890 | -111860
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 20281 | 137420 | -117139
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 23642 | 136830 | -113188
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 24494 | 132030 | -107536
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 27296 | 127290 | -99994
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 28517 | 126976 | -98459
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 29100 | 132211 | -103111
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 27176 | 134430 | -107254
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 23944 | 125038 | -101094
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 26580 | 114140 | -87560
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 29693 | 110291 | -80598
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 29606 | 105686 | -76080
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 29722 | 102424 | -72702
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 27977 | 101624 | -73647
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 28080 | 105066 | -76986
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 25307 | 101634 | -76327
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 24767 | 107501 | -82734
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 24201 | 109591 | -85390
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 25529 | 111386 | -85857
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 26133 | 110882 | -84749
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 30024 | 109296 | -79272
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 33229 | 104223 | -70994
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 33866 | 97131 | -63265
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 36159 | 95085 | -58926
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 33802 | 88488 | -54686
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 32046 | 88302 | -56256
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 30068 | 86074 | -56006
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 33795 | 85324 | -51529
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 34815 | 79968 | -45153
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 35768 | 75189 | -39421
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 35783 | 74114 | -38331
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 32728 | 77784 | -45056
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 34757 | 80170 | -45413
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 29274 | 85518 | -56244
LEAN HOGS - CHICAGO MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 26602 | 96538 | -69936
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-06-13 00:00:00 | 37298 | 98660 | -61362
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-06-20 00:00:00 | 34087 | 100235 | -66148
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-06-27 00:00:00 | 30992 | 100037 | -69045
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-07-03 00:00:00 | 30601 | 105766 | -75165
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-07-11 00:00:00 | 38728 | 112397 | -73669
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-07-18 00:00:00 | 34739 | 105032 | -70293
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-07-25 00:00:00 | 35046 | 105831 | -70785
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-08-01 00:00:00 | 34272 | 104136 | -69864
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-08-08 00:00:00 | 34312 | 108915 | -74603
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-08-15 00:00:00 | 19617 | 93291 | -73674
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-08-22 00:00:00 | 15997 | 90647 | -74650
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-08-29 00:00:00 | 14716 | 87767 | -73051
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-09-05 00:00:00 | 14375 | 89931 | -75556
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-09-12 00:00:00 | 14552 | 91751 | -77199
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-09-19 00:00:00 | 19077 | 91447 | -72370
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-09-26 00:00:00 | 21153 | 91832 | -70679
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-10-03 00:00:00 | 21103 | 91650 | -70547
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-10-10 00:00:00 | 21161 | 91707 | -70546
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-10-17 00:00:00 | 16423 | 86098 | -69675
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-10-24 00:00:00 | 14144 | 82816 | -68672
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-10-31 00:00:00 | 13251 | 85697 | -72446
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-11-07 00:00:00 | 12210 | 86528 | -74318
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-11-14 00:00:00 | 16973 | 89749 | -72776
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-11-21 00:00:00 | 19815 | 91868 | -72053
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-11-28 00:00:00 | 20798 | 91009 | -70211
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-12-05 00:00:00 | 19020 | 91933 | -72913
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-12-12 00:00:00 | 19490 | 92730 | -73240
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-12-19 00:00:00 | 21179 | 95826 | -74647
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2006-12-26 00:00:00 | 20121 | 95092 | -74971
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-01-03 00:00:00 | 20042 | 100594 | -80552
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-01-09 00:00:00 | 21624 | 104359 | -82735
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-01-16 00:00:00 | 19532 | 106383 | -86851
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-01-23 00:00:00 | 19015 | 109885 | -90870
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-01-30 00:00:00 | 21473 | 109700 | -88227
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-02-06 00:00:00 | 25108 | 116682 | -91574
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-02-13 00:00:00 | 27570 | 122621 | -95051
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-02-20 00:00:00 | 26606 | 122930 | -96324
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-02-27 00:00:00 | 26414 | 127295 | -100881
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-03-06 00:00:00 | 26174 | 125056 | -98882
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-03-13 00:00:00 | 22388 | 119289 | -96901
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-03-20 00:00:00 | 18943 | 114907 | -95964
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-03-27 00:00:00 | 18103 | 112761 | -94658
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-04-03 00:00:00 | 23145 | 113800 | -90655
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-04-10 00:00:00 | 22985 | 116129 | -93144
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-04-17 00:00:00 | 22293 | 113667 | -91374
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-04-24 00:00:00 | 20643 | 109395 | -88752
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-05-01 00:00:00 | 18843 | 109019 | -90176
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-05-08 00:00:00 | 20280 | 110378 | -90098
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-05-15 00:00:00 | 23408 | 114456 | -91048
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-05-22 00:00:00 | 23594 | 115452 | -91858
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-05-29 00:00:00 | 25541 | 117039 | -91498
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-06-05 00:00:00 | 23123 | 114868 | -91745
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-06-12 00:00:00 | 20900 | 109172 | -88272
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-06-19 00:00:00 | 20409 | 108915 | -88506
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-06-26 00:00:00 | 15357 | 97960 | -82603
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-07-03 00:00:00 | 16014 | 93180 | -77166
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-07-10 00:00:00 | 15784 | 96341 | -80557
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-07-17 00:00:00 | 17031 | 103946 | -86915
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-07-24 00:00:00 | 19324 | 107827 | -88503
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-07-31 00:00:00 | 23770 | 117644 | -93874
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-08-07 00:00:00 | 19157 | 114397 | -95240
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-08-14 00:00:00 | 18525 | 105887 | -87362
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-08-21 00:00:00 | 20485 | 100895 | -80410
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-08-28 00:00:00 | 16642 | 103937 | -87295
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-09-04 00:00:00 | 15065 | 108524 | -93459
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-09-11 00:00:00 | 17366 | 105759 | -88393
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-09-18 00:00:00 | 17439 | 103567 | -86128
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-09-25 00:00:00 | 22084 | 109402 | -87318
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-10-02 00:00:00 | 22655 | 107064 | -84409
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-10-09 00:00:00 | 24911 | 101157 | -76246
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-10-16 00:00:00 | 25223 | 102311 | -77088
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-10-23 00:00:00 | 25404 | 102819 | -77415
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-10-30 00:00:00 | 26755 | 100432 | -73677
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-11-06 00:00:00 | 30967 | 100839 | -69872
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-11-13 00:00:00 | 32115 | 107968 | -75853
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-11-20 00:00:00 | 30155 | 105824 | -75669
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-11-27 00:00:00 | 29613 | 105722 | -76109
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-12-04 00:00:00 | 29435 | 103216 | -73781
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-12-11 00:00:00 | 26983 | 103750 | -76767
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-12-18 00:00:00 | 25112 | 95243 | -70131
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-12-24 00:00:00 | 23921 | 92647 | -68726
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2007-12-31 00:00:00 | 22024 | 93094 | -71070
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-01-08 00:00:00 | 20960 | 91926 | -70966
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-01-15 00:00:00 | 23715 | 96502 | -72787
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-01-22 00:00:00 | 24012 | 97466 | -73454
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-01-29 00:00:00 | 23708 | 98204 | -74496
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-02-05 00:00:00 | 21531 | 104374 | -82843
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-02-12 00:00:00 | 20442 | 105228 | -84786
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-02-19 00:00:00 | 19497 | 105140 | -85643
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-02-26 00:00:00 | 15702 | 109813 | -94111
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-03-04 00:00:00 | 16719 | 109844 | -93125
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-03-11 00:00:00 | 17131 | 110260 | -93129
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-03-18 00:00:00 | 17853 | 111151 | -93298
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-03-25 00:00:00 | 16356 | 115039 | -98683
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-04-01 00:00:00 | 14494 | 117952 | -103458
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-04-08 00:00:00 | 15590 | 120084 | -104494
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-04-15 00:00:00 | 14700 | 122978 | -108278
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-04-22 00:00:00 | 15168 | 126881 | -111713
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-04-29 00:00:00 | 14522 | 130831 | -116309
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-05-06 00:00:00 | 14520 | 134157 | -119637
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-05-13 00:00:00 | 18378 | 142900 | -124522
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-05-20 00:00:00 | 19637 | 141025 | -121388
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-05-27 00:00:00 | 19589 | 140814 | -121225
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-06-03 00:00:00 | 17912 | 142538 | -124626
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-06-10 00:00:00 | 16942 | 143987 | -127045
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-06-17 00:00:00 | 18687 | 149027 | -130340
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-06-24 00:00:00 | 15490 | 148677 | -133187
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-07-01 00:00:00 | 15019 | 145472 | -130453
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-07-08 00:00:00 | 13789 | 139640 | -125851
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-07-15 00:00:00 | 16205 | 130392 | -114187
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-07-22 00:00:00 | 18285 | 123683 | -105398
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-07-29 00:00:00 | 20722 | 120088 | -99366
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-08-05 00:00:00 | 21783 | 123057 | -101274
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-08-12 00:00:00 | 22343 | 122104 | -99761
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-08-19 00:00:00 | 21347 | 117103 | -95756
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-08-26 00:00:00 | 20619 | 114397 | -93778
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-09-02 00:00:00 | 19114 | 109871 | -90757
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-09-09 00:00:00 | 21238 | 105346 | -84108
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-09-16 00:00:00 | 22519 | 105119 | -82600
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-09-23 00:00:00 | 23007 | 99957 | -76950
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-09-30 00:00:00 | 21798 | 97717 | -75919
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-10-07 00:00:00 | 27622 | 98968 | -71346
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-10-14 00:00:00 | 25236 | 95787 | -70551
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-10-21 00:00:00 | 23620 | 89527 | -65907
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-10-28 00:00:00 | 20118 | 81989 | -61871
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-11-04 00:00:00 | 20663 | 83530 | -62867
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-11-11 00:00:00 | 22446 | 86643 | -64197
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-11-18 00:00:00 | 26667 | 86395 | -59728
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 26915 | 85938 | -59023
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 26751 | 86049 | -59298
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 30957 | 82886 | -51929
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 31232 | 81749 | -50517
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 31145 | 81910 | -50765
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 29590 | 81916 | -52326
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-01-06 00:00:00 | 27700 | 86185 | -58485
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 26361 | 81124 | -54763
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 26523 | 76628 | -50105
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 29050 | 76775 | -47725
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 31259 | 77164 | -45905
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 30317 | 84846 | -54529
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 28702 | 82478 | -53776
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 28964 | 77101 | -48137
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 31634 | 77193 | -45559
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 35076 | 79745 | -44669
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 34136 | 79849 | -45713
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 35304 | 85665 | -50361
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 33288 | 79272 | -45984
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 35695 | 88052 | -52357
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 33741 | 88591 | -54850
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 30845 | 87285 | -56440
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 28036 | 84821 | -56785
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 28546 | 82551 | -54005
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 28697 | 82888 | -54191
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 27888 | 80408 | -52520
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 25345 | 80813 | -55468
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 27346 | 74446 | -47100
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 30766 | 76535 | -45769
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 30633 | 75067 | -44434
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 28521 | 80239 | -51718
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 24525 | 88733 | -64208
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 25573 | 91464 | -65891
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 21755 | 97468 | -75713
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 22170 | 103602 | -81432
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 20117 | 104428 | -84311
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 19961 | 104759 | -84798
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 20897 | 94826 | -73929
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 23279 | 94389 | -71110
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 26238 | 96116 | -69878
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 29597 | 91238 | -61641
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 30235 | 91366 | -61131
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 32172 | 98244 | -66072
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 37137 | 93124 | -55987
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 37548 | 98228 | -60680
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 38167 | 96330 | -58163
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 37252 | 94820 | -57568
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 34258 | 99791 | -65533
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 30227 | 106341 | -76114
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 27335 | 110013 | -82678
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 26651 | 109154 | -82503
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 27813 | 105583 | -77770
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 30033 | 108217 | -78184
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 30622 | 107701 | -77079
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 28495 | 108246 | -79751
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 27510 | 110570 | -83060
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 27432 | 115036 | -87604
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 26217 | 116898 | -90681
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 25173 | 125796 | -100623
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 24865 | 129981 | -105116
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 18376 | 140524 | -122148
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 18137 | 145341 | -127204
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 17949 | 141119 | -123170
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 17448 | 146230 | -128782
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 15872 | 151423 | -135551
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 18412 | 154247 | -135835
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 18109 | 161313 | -143204
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 17164 | 163449 | -146285
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 23720 | 173102 | -149382
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 23061 | 175712 | -152651
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 25001 | 180167 | -155166
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 19774 | 183028 | -163254
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 15605 | 181258 | -165653
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 13254 | 185159 | -171905
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 8865 | 181131 | -172266
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 9478 | 179437 | -169959
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 11599 | 181316 | -169717
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 15299 | 172398 | -157099
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 16546 | 170524 | -153978
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 18295 | 165892 | -147597
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 17763 | 154915 | -137152
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 18914 | 147227 | -128313
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 17999 | 145387 | -127388
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 18085 | 140015 | -121930
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 17239 | 143163 | -125924
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 21108 | 146425 | -125317
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 21466 | 155679 | -134213
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 21194 | 158584 | -137390
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 19739 | 165191 | -145452
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 18475 | 172274 | -153799
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 18698 | 171698 | -153000
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 16628 | 182209 | -165581
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 15514 | 188269 | -172755
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 16928 | 189316 | -172388
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 14698 | 185246 | -170548
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 17669 | 185771 | -168102
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 20364 | 185814 | -165450
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 16827 | 185380 | -168553
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 15237 | 181633 | -166396
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 13124 | 175305 | -162181
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 11195 | 173901 | -162706
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 11830 | 169353 | -157523
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 13758 | 165378 | -151620
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 17076 | 168381 | -151305
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 19908 | 167681 | -147773
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 19185 | 164404 | -145219
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 19250 | 171616 | -152366
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 19985 | 168168 | -148183
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 17141 | 161760 | -144619
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 14586 | 158134 | -143548
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-01-04 00:00:00 | 12122 | 155578 | -143456
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 18062 | 159245 | -141183
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 21415 | 153469 | -132054
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 24022 | 156552 | -132530
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 35704 | 165061 | -129357
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 35373 | 167400 | -132027
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 32936 | 166347 | -133411
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 31811 | 167357 | -135546
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 30482 | 162320 | -131838
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 34261 | 165942 | -131681
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 38412 | 163857 | -125445
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 43398 | 161812 | -118414
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 49629 | 167133 | -117504
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 46338 | 180345 | -134007
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 43919 | 182419 | -138500
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 43168 | 181691 | -138523
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 43033 | 175834 | -132801
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 40894 | 166828 | -125934
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 42246 | 161767 | -119521
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 45475 | 159110 | -113635
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 48235 | 157183 | -108948
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 49998 | 153466 | -103468
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 51360 | 151119 | -99759
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 50252 | 144889 | -94637
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 49904 | 143955 | -94051
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 52477 | 147380 | -94903
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 51390 | 149329 | -97939
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 44122 | 155021 | -110899
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 41724 | 157152 | -115428
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 41119 | 150145 | -109026
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 41988 | 147314 | -105326
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 45260 | 149323 | -104063
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 35853 | 150982 | -115129
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 35866 | 141654 | -105788
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 39860 | 135633 | -95773
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 39561 | 133646 | -94085
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 43228 | 141606 | -98378
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 40920 | 152125 | -111205
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 43096 | 155062 | -111966
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 40468 | 164348 | -123880
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 37865 | 169475 | -131610
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 31749 | 174515 | -142766
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 29717 | 171625 | -141908
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 31550 | 159407 | -127857
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 29710 | 162893 | -133183
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 32747 | 161473 | -128726
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 34213 | 157084 | -122871
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 34799 | 157925 | -123126
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 36331 | 160501 | -124170
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 36360 | 151404 | -115044
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 39223 | 145527 | -106304
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 43317 | 147788 | -104471
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 39943 | 147821 | -107878
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 44209 | 147258 | -103049
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 47088 | 146034 | -98946
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 42974 | 145329 | -102355
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 41474 | 151051 | -109577
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 40286 | 157438 | -117152
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 41245 | 160309 | -119064
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 37843 | 160870 | -123027
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 38284 | 158970 | -120686
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 39855 | 158880 | -119025
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 44795 | 151604 | -106809
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 46798 | 149266 | -102468
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 49295 | 146575 | -97280
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 48597 | 140186 | -91589
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 51695 | 145435 | -93740
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 54319 | 143950 | -89631
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 49567 | 144628 | -95061
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 49614 | 143091 | -93477
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 50560 | 142674 | -92114
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 51708 | 142856 | -91148
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 46814 | 141731 | -94917
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 48741 | 145103 | -96362
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 47179 | 146383 | -99204
LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 42143 | 142017 | -99874
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-13 00:00:00 | 83423 | 109811 | -26388
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-20 00:00:00 | 85527 | 110074 | -24547
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-27 00:00:00 | 85646 | 112547 | -26901
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-03 00:00:00 | 80744 | 101667 | -20923
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-11 00:00:00 | 79172 | 102031 | -22859
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-18 00:00:00 | 79858 | 102645 | -22787
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-25 00:00:00 | 80472 | 103871 | -23399
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-01 00:00:00 | 77534 | 93941 | -16407
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-08 00:00:00 | 79098 | 95334 | -16236
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-15 00:00:00 | 79556 | 99898 | -20342
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-22 00:00:00 | 79315 | 98439 | -19124
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-29 00:00:00 | 80502 | 99556 | -19054
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-05 00:00:00 | 77505 | 93981 | -16476
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-12 00:00:00 | 74815 | 93979 | -19164
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-19 00:00:00 | 76398 | 94555 | -18157
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-26 00:00:00 | 80627 | 97571 | -16944
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-03 00:00:00 | 77300 | 94693 | -17393
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-10 00:00:00 | 83512 | 99792 | -16280
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-17 00:00:00 | 83753 | 100877 | -17124
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-24 00:00:00 | 87995 | 107293 | -19298
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-31 00:00:00 | 89015 | 106797 | -17782
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-07 00:00:00 | 81404 | 103450 | -22046
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-14 00:00:00 | 83014 | 104756 | -21742
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-21 00:00:00 | 84695 | 95086 | -10391
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-28 00:00:00 | 87679 | 97276 | -9597
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-05 00:00:00 | 88516 | 90590 | -2074
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-12 00:00:00 | 89718 | 103557 | -13839
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-19 00:00:00 | 92962 | 106970 | -14008
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-26 00:00:00 | 93514 | 108190 | -14676
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-03 00:00:00 | 86703 | 100747 | -14044
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-09 00:00:00 | 87567 | 103127 | -15560
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-16 00:00:00 | 86549 | 103215 | -16666
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-23 00:00:00 | 90581 | 106521 | -15940
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-30 00:00:00 | 92688 | 111799 | -19111
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-06 00:00:00 | 86892 | 108529 | -21637
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-13 00:00:00 | 82907 | 108173 | -25266
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-20 00:00:00 | 77347 | 101329 | -23982
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-27 00:00:00 | 77633 | 102002 | -24369
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-06 00:00:00 | 66670 | 92540 | -25870
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-13 00:00:00 | 65594 | 92550 | -26956
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-20 00:00:00 | 64383 | 91823 | -27440
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-27 00:00:00 | 69514 | 94313 | -24799
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-03 00:00:00 | 67282 | 89197 | -21915
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-10 00:00:00 | 67524 | 90403 | -22879
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-17 00:00:00 | 69691 | 91199 | -21508
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-24 00:00:00 | 72182 | 97996 | -25814
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-01 00:00:00 | 69379 | 95394 | -26015
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-08 00:00:00 | 69313 | 95725 | -26412
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-15 00:00:00 | 69945 | 96359 | -26414
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-22 00:00:00 | 72073 | 101863 | -29790
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-29 00:00:00 | 73399 | 102500 | -29101
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-05 00:00:00 | 71893 | 97139 | -25246
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-12 00:00:00 | 72085 | 97182 | -25097
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-19 00:00:00 | 76960 | 101201 | -24241
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-26 00:00:00 | 79635 | 99708 | -20073
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-03 00:00:00 | 71017 | 91974 | -20957
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-10 00:00:00 | 72547 | 92218 | -19671
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-17 00:00:00 | 72022 | 92487 | -20465
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-24 00:00:00 | 76104 | 96840 | -20736
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-31 00:00:00 | 81861 | 106060 | -24199
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-07 00:00:00 | 79382 | 99955 | -20573
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-14 00:00:00 | 80208 | 109367 | -29159
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-21 00:00:00 | 78759 | 109344 | -30585
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-28 00:00:00 | 76532 | 113295 | -36763
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-04 00:00:00 | 72173 | 106989 | -34816
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-11 00:00:00 | 78356 | 111260 | -32904
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-18 00:00:00 | 84995 | 114845 | -29850
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-25 00:00:00 | 87715 | 116208 | -28493
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-02 00:00:00 | 83384 | 108454 | -25070
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-09 00:00:00 | 85838 | 108964 | -23126
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-16 00:00:00 | 87604 | 110157 | -22553
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-23 00:00:00 | 87418 | 108947 | -21529
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-30 00:00:00 | 86348 | 108610 | -22262
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-06 00:00:00 | 80634 | 103205 | -22571
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-13 00:00:00 | 80127 | 102113 | -21986
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-20 00:00:00 | 90107 | 111232 | -21125
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-27 00:00:00 | 89828 | 107942 | -18114
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-04 00:00:00 | 75238 | 94691 | -19453
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-11 00:00:00 | 76068 | 96480 | -20412
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-18 00:00:00 | 75938 | 98043 | -22105
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-24 00:00:00 | 75310 | 100426 | -25116
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-31 00:00:00 | 77496 | 101661 | -24165
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-08 00:00:00 | 67445 | 93446 | -26001
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-15 00:00:00 | 68036 | 99251 | -31215
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-22 00:00:00 | 65694 | 98122 | -32428
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-29 00:00:00 | 63095 | 98145 | -35050
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-05 00:00:00 | 54807 | 93133 | -38326
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-12 00:00:00 | 56237 | 97667 | -41430
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-19 00:00:00 | 53716 | 98397 | -44681
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-26 00:00:00 | 55246 | 102434 | -47188
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-04 00:00:00 | 46195 | 96496 | -50301
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-11 00:00:00 | 46466 | 96926 | -50460
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-18 00:00:00 | 46342 | 96050 | -49708
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-25 00:00:00 | 46776 | 96960 | -50184
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-01 00:00:00 | 41797 | 87560 | -45763
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-08 00:00:00 | 43083 | 85586 | -42503
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-15 00:00:00 | 46076 | 86221 | -40145
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-22 00:00:00 | 45954 | 85728 | -39774
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-29 00:00:00 | 47372 | 86997 | -39625
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-06 00:00:00 | 46890 | 78635 | -31745
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-13 00:00:00 | 46276 | 82306 | -36030
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-20 00:00:00 | 46961 | 85260 | -38299
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-27 00:00:00 | 47101 | 86251 | -39150
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-03 00:00:00 | 42865 | 79082 | -36217
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-10 00:00:00 | 48215 | 76105 | -27890
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-17 00:00:00 | 49935 | 78488 | -28553
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-24 00:00:00 | 52778 | 81807 | -29029
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-01 00:00:00 | 46124 | 75581 | -29457
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-08 00:00:00 | 46064 | 76338 | -30274
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-15 00:00:00 | 47897 | 79216 | -31319
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-22 00:00:00 | 51778 | 79604 | -27826
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-29 00:00:00 | 54046 | 80964 | -26918
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-05 00:00:00 | 47016 | 72730 | -25714
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-12 00:00:00 | 50043 | 71548 | -21505
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-19 00:00:00 | 49518 | 71306 | -21788
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-26 00:00:00 | 49729 | 71236 | -21507
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-02 00:00:00 | 46635 | 66155 | -19520
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-09 00:00:00 | 49393 | 68451 | -19058
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-16 00:00:00 | 49003 | 68119 | -19116
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-23 00:00:00 | 50491 | 69343 | -18852
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-30 00:00:00 | 51462 | 68625 | -17163
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-07 00:00:00 | 47673 | 63796 | -16123
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-14 00:00:00 | 52578 | 67178 | -14600
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-21 00:00:00 | 52190 | 68112 | -15922
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-28 00:00:00 | 54133 | 70547 | -16414
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-04 00:00:00 | 49063 | 64379 | -15316
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-11 00:00:00 | 50495 | 65534 | -15039
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-18 00:00:00 | 50054 | 64454 | -14400
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 52303 | 63930 | -11627
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 46355 | 57552 | -11197
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 48418 | 57826 | -9408
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 48333 | 58564 | -10231
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 48143 | 60352 | -12209
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 48615 | 63225 | -14610
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-06 00:00:00 | 41045 | 57146 | -16101
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 43567 | 56862 | -13295
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 45693 | 58840 | -13147
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 42732 | 57977 | -15245
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 41257 | 55125 | -13868
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 37967 | 56204 | -18237
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 39710 | 55044 | -15334
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 42499 | 56674 | -14175
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 41692 | 48000 | -6308
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 42057 | 51965 | -9908
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 43595 | 53681 | -10086
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 43552 | 54011 | -10459
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 49340 | 57238 | -7898
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 46651 | 51305 | -4654
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 46989 | 51095 | -4106
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 47246 | 51394 | -4148
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 48553 | 52483 | -3930
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 44795 | 47266 | -2471
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 46474 | 47996 | -1522
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 45672 | 50452 | -4780
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 48431 | 51309 | -2878
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 44226 | 48028 | -3802
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 44953 | 49551 | -4598
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 45261 | 49311 | -4050
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 50918 | 52219 | -1301
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 49807 | 51201 | -1394
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 47337 | 46442 | 895
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 47488 | 46442 | 1046
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 47165 | 46726 | 439
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 48327 | 48618 | -291
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 44297 | 43436 | 861
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 44419 | 43558 | 861
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 45304 | 43537 | 1767
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 45314 | 43513 | 1801
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 37318 | 36288 | 1030
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 39162 | 36922 | 2240
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 39162 | 36862 | 2300
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 39162 | 36802 | 2360
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 38800 | 36742 | 2058
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 32311 | 27725 | 4586
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 33445 | 30732 | 2713
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 33504 | 31776 | 1728
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 37929 | 36373 | 1556
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 36371 | 31071 | 5300
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 37929 | 36611 | 1318
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 47081 | 46393 | 688
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 47383 | 49898 | -2515
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 43290 | 44686 | -1396
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 43290 | 44686 | -1396
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 43380 | 42616 | 764
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 43684 | 45027 | -1343
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 43783 | 45528 | -1745
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 43783 | 43956 | -173
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 40640 | 38250 | 2390
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 40640 | 37390 | 3250
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 42599 | 39602 | 2997
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 42692 | 40139 | 2553
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 39980 | 34996 | 4984
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 39980 | 39796 | 184
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 39829 | 41457 | -1628
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 41837 | 44171 | -2334
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 36777 | 40336 | -3559
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 36777 | 40336 | -3559
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 37387 | 39348 | -1961
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 37181 | 39364 | -2183
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 37662 | 39600 | -1938
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 35412 | 36390 | -978
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 37400 | 36857 | 543
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 37400 | 36129 | 1271
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 37400 | 36129 | 1271
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 35115 | 32330 | 2785
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 39273 | 33630 | 5643
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 39273 | 33382 | 5891
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 39779 | 33888 | 5891
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 37200 | 38940 | -1740
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 37200 | 38940 | -1740
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 37200 | 39424 | -2224
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 37200 | 38820 | -1620
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 37960 | 39580 | -1620
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 35276 | 35338 | -62
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 37252 | 36183 | 1069
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 37326 | 36125 | 1201
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 37326 | 36125 | 1201
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 34517 | 32659 | 1858
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 34517 | 32659 | 1858
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 34517 | 32659 | 1858
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 34517 | 32659 | 1858
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 34309 | 32211 | 2098
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 38919 | 38182 | 737
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 38919 | 37462 | 1457
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 39223 | 36726 | 2497
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 39223 | 36666 | 2557
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 34783 | 31342 | 3441
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 34783 | 31342 | 3441
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 34783 | 31342 | 3441
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 35517 | 32504 | 3013
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 34983 | 27450 | 7533
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 34983 | 27450 | 7533
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 34983 | 27450 | 7533
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 34955 | 27418 | 7537
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 38243 | 27418 | 10825
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 41958 | 25953 | 16005
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 41478 | 26947 | 14531
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 40355 | 31203 | 9152
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 40386 | 31234 | 9152
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-04 00:00:00 | 37449 | 26468 | 10981
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 37293 | 26740 | 10553
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 35581 | 25028 | 10553
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 35471 | 24918 | 10553
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 34127 | 22610 | 11517
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 34127 | 22610 | 11517
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 34127 | 22610 | 11517
M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 33851 | 22362 | 11489
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-13 00:00:00 | 50376 | 32442 | 17934
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-20 00:00:00 | 53469 | 32760 | 20709
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-27 00:00:00 | 54011 | 32326 | 21685
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-03 00:00:00 | 49173 | 30241 | 18932
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-11 00:00:00 | 47579 | 32027 | 15552
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-18 00:00:00 | 44417 | 32856 | 11561
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-25 00:00:00 | 45296 | 33072 | 12224
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-01 00:00:00 | 42975 | 31445 | 11530
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-08 00:00:00 | 42913 | 31047 | 11866
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-15 00:00:00 | 44806 | 29916 | 14890
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-22 00:00:00 | 48822 | 32675 | 16147
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-29 00:00:00 | 47987 | 34886 | 13101
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-05 00:00:00 | 45407 | 34592 | 10815
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-12 00:00:00 | 45436 | 34464 | 10972
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-19 00:00:00 | 45781 | 33683 | 12098
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-26 00:00:00 | 46730 | 34332 | 12398
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-03 00:00:00 | 42478 | 31027 | 11451
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-10 00:00:00 | 45491 | 30874 | 14617
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-17 00:00:00 | 46762 | 30558 | 16204
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-24 00:00:00 | 47494 | 29028 | 18466
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-31 00:00:00 | 48248 | 29017 | 19231
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-07 00:00:00 | 45634 | 26463 | 19171
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-14 00:00:00 | 46194 | 26202 | 19992
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-21 00:00:00 | 46131 | 29241 | 16890
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-28 00:00:00 | 45953 | 29677 | 16276
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-05 00:00:00 | 43431 | 28375 | 15056
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-12 00:00:00 | 42431 | 28721 | 13710
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-19 00:00:00 | 42798 | 32268 | 10530
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-26 00:00:00 | 42964 | 33771 | 9193
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-03 00:00:00 | 39045 | 33753 | 5292
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-09 00:00:00 | 41309 | 35972 | 5337
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-16 00:00:00 | 41859 | 34584 | 7275
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-23 00:00:00 | 46619 | 38504 | 8115
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-30 00:00:00 | 49104 | 39142 | 9962
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-06 00:00:00 | 44020 | 34543 | 9477
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-13 00:00:00 | 45670 | 34785 | 10885
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-20 00:00:00 | 47103 | 37044 | 10059
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-27 00:00:00 | 48657 | 38968 | 9689
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-06 00:00:00 | 45523 | 37548 | 7975
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-13 00:00:00 | 47142 | 36817 | 10325
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-20 00:00:00 | 47754 | 35297 | 12457
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-27 00:00:00 | 48270 | 35359 | 12911
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-03 00:00:00 | 46819 | 32125 | 14694
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-10 00:00:00 | 47425 | 33475 | 13950
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-17 00:00:00 | 47458 | 35442 | 12016
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-24 00:00:00 | 49604 | 37066 | 12538
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-01 00:00:00 | 47665 | 34217 | 13448
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-08 00:00:00 | 50717 | 36116 | 14601
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-15 00:00:00 | 51380 | 37008 | 14372
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-22 00:00:00 | 51628 | 39114 | 12514
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-29 00:00:00 | 52784 | 38311 | 14473
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-05 00:00:00 | 51375 | 36238 | 15137
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-12 00:00:00 | 52663 | 36154 | 16509
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-19 00:00:00 | 53683 | 36948 | 16735
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-26 00:00:00 | 54629 | 36727 | 17902
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-03 00:00:00 | 40711 | 28877 | 11834
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-10 00:00:00 | 40556 | 29888 | 10668
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-17 00:00:00 | 40233 | 30098 | 10135
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-24 00:00:00 | 40675 | 30205 | 10470
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-31 00:00:00 | 40731 | 30625 | 10106
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-07 00:00:00 | 35067 | 27665 | 7402
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-14 00:00:00 | 34639 | 28229 | 6410
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-21 00:00:00 | 35334 | 28866 | 6468
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-28 00:00:00 | 36242 | 29594 | 6648
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-04 00:00:00 | 28994 | 24438 | 4556
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-11 00:00:00 | 29179 | 24439 | 4740
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-18 00:00:00 | 28537 | 25893 | 2644
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-25 00:00:00 | 29982 | 26396 | 3586
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-09 00:00:00 | 26351 | 25651 | 700
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-16 00:00:00 | 27119 | 27183 | -64
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-23 00:00:00 | 26449 | 26639 | -190
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-30 00:00:00 | 26959 | 27611 | -652
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-06 00:00:00 | 23783 | 25611 | -1828
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-13 00:00:00 | 23967 | 25601 | -1634
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-20 00:00:00 | 23297 | 26406 | -3109
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-27 00:00:00 | 23518 | 26861 | -3343
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-04 00:00:00 | 20999 | 23950 | -2951
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-11 00:00:00 | 21475 | 24597 | -3122
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-24 00:00:00 | 21476 | 21964 | -488
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-31 00:00:00 | 21476 | 26327 | -4851
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-08 00:00:00 | 19256 | 25046 | -5790
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-15 00:00:00 | 19124 | 23242 | -4118
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-22 00:00:00 | 19604 | 25382 | -5778
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-29 00:00:00 | 21771 | 29254 | -7483
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-05 00:00:00 | 20359 | 26323 | -5964
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-12 00:00:00 | 22503 | 29807 | -7304
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-19 00:00:00 | 23829 | 31663 | -7834
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-26 00:00:00 | 24475 | 34174 | -9699
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-18 00:00:00 | 28259 | 37643 | -9384
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-25 00:00:00 | 30419 | 37489 | -7070
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-01 00:00:00 | 27295 | 34963 | -7668
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-08 00:00:00 | 29891 | 38475 | -8584
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-15 00:00:00 | 30926 | 39098 | -8172
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-22 00:00:00 | 32208 | 40911 | -8703
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-29 00:00:00 | 32448 | 40144 | -7696
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-06 00:00:00 | 31244 | 38752 | -7508
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-13 00:00:00 | 32348 | 37903 | -5555
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-20 00:00:00 | 32742 | 38943 | -6201
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-27 00:00:00 | 34187 | 39341 | -5154
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-03 00:00:00 | 30879 | 37056 | -6177
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-10 00:00:00 | 31075 | 38454 | -7379
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-17 00:00:00 | 35061 | 35615 | -554
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-24 00:00:00 | 35541 | 35869 | -328
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-01 00:00:00 | 31958 | 32054 | -96
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-08 00:00:00 | 31501 | 31461 | 40
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-15 00:00:00 | 31528 | 31728 | -200
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-22 00:00:00 | 29538 | 30605 | -1067
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-29 00:00:00 | 30018 | 31054 | -1036
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-05 00:00:00 | 27075 | 27261 | -186
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-12 00:00:00 | 29228 | 28287 | 941
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-19 00:00:00 | 31054 | 28411 | 2643
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-26 00:00:00 | 31298 | 29503 | 1795
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-16 00:00:00 | 29677 | 21785 | 7892
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-23 00:00:00 | 26654 | 20492 | 6162
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-30 00:00:00 | 26716 | 20306 | 6410
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 24872 | 18755 | 6117
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 24837 | 24472 | 365
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 24837 | 23615 | 1222
MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 24837 | 23115 | 1722
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-13 00:00:00 | 44682 | 32333 | 12349
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-20 00:00:00 | 44570 | 34173 | 10397
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-27 00:00:00 | 47514 | 35888 | 11626
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-03 00:00:00 | 44356 | 32433 | 11923
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-11 00:00:00 | 43154 | 36225 | 6929
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-18 00:00:00 | 44404 | 37272 | 7132
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-25 00:00:00 | 46007 | 36567 | 9440
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-01 00:00:00 | 41567 | 32179 | 9388
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-08 00:00:00 | 42759 | 32691 | 10068
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-15 00:00:00 | 46447 | 32354 | 14093
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-22 00:00:00 | 47525 | 35638 | 11887
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-29 00:00:00 | 48852 | 36331 | 12521
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-05 00:00:00 | 45884 | 34841 | 11043
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-12 00:00:00 | 42371 | 33939 | 8432
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-19 00:00:00 | 41810 | 37310 | 4500
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-26 00:00:00 | 44917 | 37442 | 7475
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-03 00:00:00 | 41158 | 34837 | 6321
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-10 00:00:00 | 42176 | 37040 | 5136
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-17 00:00:00 | 47465 | 43151 | 4314
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-24 00:00:00 | 47848 | 43388 | 4460
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-31 00:00:00 | 48045 | 46231 | 1814
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-07 00:00:00 | 46064 | 43233 | 2831
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-14 00:00:00 | 52393 | 46070 | 6323
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-21 00:00:00 | 53650 | 50004 | 3646
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-28 00:00:00 | 53830 | 49762 | 4068
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-05 00:00:00 | 49364 | 46231 | 3133
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-12 00:00:00 | 49408 | 44881 | 4527
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-19 00:00:00 | 49393 | 44597 | 4796
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-26 00:00:00 | 51201 | 46695 | 4506
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-03 00:00:00 | 48534 | 44791 | 3743
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-09 00:00:00 | 49300 | 46147 | 3153
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-16 00:00:00 | 48623 | 47670 | 953
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-23 00:00:00 | 49891 | 48558 | 1333
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-30 00:00:00 | 51186 | 54210 | -3024
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-06 00:00:00 | 47109 | 50680 | -3571
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-13 00:00:00 | 48093 | 50514 | -2421
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-20 00:00:00 | 48252 | 50820 | -2568
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-27 00:00:00 | 51507 | 51278 | 229
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-06 00:00:00 | 46279 | 47169 | -890
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-13 00:00:00 | 46014 | 47434 | -1420
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-20 00:00:00 | 46410 | 47193 | -783
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-27 00:00:00 | 48256 | 45639 | 2617
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-03 00:00:00 | 45978 | 49933 | -3955
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-10 00:00:00 | 46350 | 49809 | -3459
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-17 00:00:00 | 46133 | 50140 | -4007
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-24 00:00:00 | 47464 | 49659 | -2195
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-01 00:00:00 | 45691 | 47127 | -1436
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-08 00:00:00 | 46028 | 45905 | 123
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-15 00:00:00 | 47284 | 49269 | -1985
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-22 00:00:00 | 48432 | 49807 | -1375
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-29 00:00:00 | 48372 | 50471 | -2099
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-05 00:00:00 | 44970 | 46241 | -1271
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-12 00:00:00 | 48106 | 47012 | 1094
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-19 00:00:00 | 48053 | 46828 | 1225
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-26 00:00:00 | 48679 | 47211 | 1468
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-03 00:00:00 | 43099 | 44008 | -909
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-10 00:00:00 | 44106 | 43803 | 303
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-17 00:00:00 | 45750 | 44291 | 1459
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-24 00:00:00 | 47031 | 44921 | 2110
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-31 00:00:00 | 47987 | 46460 | 1527
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-07 00:00:00 | 46834 | 45295 | 1539
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-14 00:00:00 | 47670 | 44490 | 3180
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-21 00:00:00 | 48443 | 44726 | 3717
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-28 00:00:00 | 51240 | 46959 | 4281
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-04 00:00:00 | 45995 | 43473 | 2522
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-11 00:00:00 | 47136 | 44855 | 2281
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-18 00:00:00 | 48929 | 51387 | -2458
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-25 00:00:00 | 51806 | 54366 | -2560
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-02 00:00:00 | 48394 | 50881 | -2487
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-09 00:00:00 | 52767 | 55467 | -2700
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-16 00:00:00 | 56119 | 60218 | -4099
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-23 00:00:00 | 59075 | 63136 | -4061
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-30 00:00:00 | 61554 | 70785 | -9231
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-06 00:00:00 | 61705 | 68959 | -7254
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-13 00:00:00 | 62023 | 70065 | -8042
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-20 00:00:00 | 61855 | 69879 | -8024
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-27 00:00:00 | 62001 | 69879 | -7878
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-04 00:00:00 | 55061 | 65426 | -10365
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-11 00:00:00 | 58146 | 66812 | -8666
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-18 00:00:00 | 56949 | 33512 | 23437
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-24 00:00:00 | 59080 | 34290 | 24790
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-31 00:00:00 | 58932 | 66926 | -7994
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-08 00:00:00 | 52531 | 64587 | -12056
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-15 00:00:00 | 52404 | 64315 | -11911
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-22 00:00:00 | 52231 | 65657 | -13426
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-29 00:00:00 | 51666 | 65611 | -13945
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-05 00:00:00 | 48473 | 62687 | -14214
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-12 00:00:00 | 52766 | 64276 | -11510
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-19 00:00:00 | 52358 | 64580 | -12222
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-26 00:00:00 | 53618 | 64296 | -10678
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-04 00:00:00 | 48996 | 60633 | -11637
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-11 00:00:00 | 52724 | 61705 | -8981
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-18 00:00:00 | 51674 | 60631 | -8957
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-25 00:00:00 | 51698 | 60779 | -9081
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-01 00:00:00 | 49821 | 60199 | -10378
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-08 00:00:00 | 52755 | 59783 | -7028
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-15 00:00:00 | 53685 | 62633 | -8948
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-22 00:00:00 | 52154 | 61156 | -9002
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-29 00:00:00 | 53020 | 61813 | -8793
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-06 00:00:00 | 52565 | 61634 | -9069
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-13 00:00:00 | 51211 | 61299 | -10088
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-20 00:00:00 | 53739 | 63194 | -9455
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-27 00:00:00 | 53439 | 62648 | -9209
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-03 00:00:00 | 53953 | 67356 | -13403
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-10 00:00:00 | 57891 | 67615 | -9724
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-17 00:00:00 | 60344 | 67292 | -6948
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-24 00:00:00 | 59379 | 67840 | -8461
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-01 00:00:00 | 53674 | 64463 | -10789
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-08 00:00:00 | 53306 | 66090 | -12784
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-15 00:00:00 | 52450 | 66058 | -13608
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-22 00:00:00 | 55194 | 65825 | -10631
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-29 00:00:00 | 58035 | 68987 | -10952
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-05 00:00:00 | 59538 | 67692 | -8154
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-12 00:00:00 | 58566 | 68131 | -9565
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-19 00:00:00 | 59723 | 68803 | -9080
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-26 00:00:00 | 58640 | 68197 | -9557
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-02 00:00:00 | 55896 | 65890 | -9994
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-09 00:00:00 | 56384 | 65458 | -9074
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-16 00:00:00 | 58022 | 65213 | -7191
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-23 00:00:00 | 55193 | 33803 | 21390
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-30 00:00:00 | 55162 | 34922 | 20240
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-07 00:00:00 | 52652 | 34988 | 17664
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-14 00:00:00 | 53743 | 36824 | 16919
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-21 00:00:00 | 53538 | 33128 | 20410
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-28 00:00:00 | 55974 | 33856 | 22118
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-04 00:00:00 | 54137 | 32368 | 21769
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-11 00:00:00 | 54196 | 39502 | 14694
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-18 00:00:00 | 57585 | 42360 | 15225
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 59166 | 45129 | 14037
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 65488 | 48037 | 17451
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 67545 | 47211 | 20334
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 67388 | 49675 | 17713
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 69417 | 52081 | 17336
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 69262 | 52050 | 17212
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-06 00:00:00 | 66094 | 48323 | 17771
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 65180 | 49706 | 15474
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 66442 | 50057 | 16385
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 65975 | 50225 | 15750
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 62064 | 46802 | 15262
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 62655 | 47874 | 14781
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 62873 | 46121 | 16752
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 63375 | 49372 | 14003
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 55886 | 48589 | 7297
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 57628 | 49509 | 8119
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 59817 | 48385 | 11432
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 60014 | 48372 | 11642
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 60185 | 48633 | 11552
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 58465 | 45876 | 12589
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 58743 | 46127 | 12616
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 59769 | 46070 | 13699
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 61749 | 46748 | 15001
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 63738 | 49991 | 13747
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 64379 | 48851 | 15528
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 64711 | 48579 | 16132
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 64627 | 49768 | 14859
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 63069 | 47651 | 15418
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 63002 | 47768 | 15234
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 63367 | 47363 | 16004
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 65527 | 47363 | 18164
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 65757 | 46486 | 19271
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 64614 | 43897 | 20717
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 63288 | 43464 | 19824
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 64261 | 45485 | 18776
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 63889 | 45690 | 18199
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 62695 | 42141 | 20554
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 60480 | 41971 | 18509
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 58867 | 41741 | 17126
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 58807 | 41926 | 16881
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 57278 | 38506 | 18772
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 57588 | 39056 | 18532
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 59119 | 39998 | 19121
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 59307 | 40426 | 18881
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 59586 | 41214 | 18372
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 56955 | 38493 | 18462
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 58024 | 39167 | 18857
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 57565 | 39198 | 18367
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 58421 | 39108 | 19313
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 55439 | 35204 | 20235
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 55430 | 35195 | 20235
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 55008 | 35133 | 19875
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 55132 | 35995 | 19137
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 51636 | 33074 | 18562
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 51636 | 33074 | 18562
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 51622 | 32259 | 19363
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 51711 | 32589 | 19122
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 51698 | 32536 | 19162
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 52130 | 32878 | 19252
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 46681 | 30349 | 16332
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 46541 | 29769 | 16772
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 46247 | 30695 | 15552
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 48106 | 31489 | 16617
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 45412 | 28527 | 16885
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 46651 | 29790 | 16861
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 47631 | 29941 | 17690
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 47973 | 29820 | 18153
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 36753 | 27121 | 9632
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 38428 | 28604 | 9824
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 39609 | 29185 | 10424
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 39484 | 29216 | 10268
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 40089 | 29503 | 10586
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 36329 | 27234 | 9095
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 36484 | 27389 | 9095
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 36152 | 27419 | 8733
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 36201 | 27872 | 8329
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 34959 | 25101 | 9858
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 34955 | 24981 | 9974
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 34765 | 25073 | 9692
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 37476 | 25197 | 12279
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 34020 | 22763 | 11257
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 36939 | 24708 | 12231
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 36939 | 24708 | 12231
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 36939 | 24708 | 12231
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 37063 | 24770 | 12293
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 33772 | 23561 | 10211
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 34132 | 23921 | 10211
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 35560 | 25703 | 9857
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 35621 | 25854 | 9767
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 31200 | 24797 | 6403
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 32062 | 25653 | 6409
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 32062 | 26109 | 5953
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 32092 | 26047 | 6045
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 33292 | 26794 | 6498
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 30396 | 24870 | 5526
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 30722 | 25903 | 4819
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 30764 | 25670 | 5094
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 30462 | 25670 | 4792
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 26262 | 24313 | 1949
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 25834 | 23457 | 2377
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 25704 | 22734 | 2970
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 25878 | 21488 | 4390
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 26182 | 21792 | 4390
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 26180 | 21678 | 4502
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 26180 | 22186 | 3994
MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 26180 | 22186 | 3994
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2011-05-10 00:00:00 | 547944 | 288420 | 259524
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2011-05-17 00:00:00 | 551440 | 298660 | 252780
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2011-05-24 00:00:00 | 554038 | 303268 | 250770
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2011-05-31 00:00:00 | 547024 | 295933 | 251091
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2011-06-07 00:00:00 | 510897 | 266358 | 244539
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2011-06-14 00:00:00 | 517105 | 275603 | 241502
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2011-06-21 00:00:00 | 514776 | 286659 | 228117
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2011-06-28 00:00:00 | 513511 | 293010 | 220501
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2011-07-05 00:00:00 | 473559 | 268722 | 204837
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2011-07-12 00:00:00 | 474764 | 269624 | 205140
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2011-07-19 00:00:00 | 477010 | 272120 | 204890
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2011-07-26 00:00:00 | 475448 | 273169 | 202279
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2011-08-02 00:00:00 | 452834 | 272557 | 180277
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2011-08-09 00:00:00 | 451451 | 275169 | 176282
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2011-08-16 00:00:00 | 451531 | 278770 | 172761
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2011-08-23 00:00:00 | 463128 | 293189 | 169939
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2011-08-30 00:00:00 | 478505 | 311444 | 167061
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2011-09-06 00:00:00 | 465362 | 303759 | 161603
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2011-09-13 00:00:00 | 480276 | 307931 | 172345
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2011-09-20 00:00:00 | 470313 | 281512 | 188801
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2011-09-27 00:00:00 | 476990 | 282262 | 194728
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2011-10-04 00:00:00 | 468762 | 267462 | 201300
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2011-10-11 00:00:00 | 491014 | 281824 | 209190
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2011-10-18 00:00:00 | 524636 | 303736 | 220900
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2011-10-25 00:00:00 | 530129 | 312357 | 217772
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2011-11-01 00:00:00 | 493344 | 272170 | 221174
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2011-11-15 00:00:00 | 527181 | 312393 | 214788
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2011-11-22 00:00:00 | 532424 | 323073 | 209351
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2011-11-29 00:00:00 | 534411 | 330470 | 203941
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2011-12-06 00:00:00 | 508097 | 349618 | 158479
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2011-12-13 00:00:00 | 488878 | 371224 | 117654
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2011-12-20 00:00:00 | 496378 | 385398 | 110980
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2011-12-27 00:00:00 | 503304 | 383204 | 120100
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2012-01-03 00:00:00 | 476079 | 369244 | 106835
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2012-01-10 00:00:00 | 503491 | 393204 | 110287
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2012-01-17 00:00:00 | 517247 | 409820 | 107427
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2012-01-24 00:00:00 | 583159 | 489541 | 93618
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2012-01-31 00:00:00 | 606466 | 505234 | 101232
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2012-02-07 00:00:00 | 584809 | 472295 | 112514
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2012-02-14 00:00:00 | 614620 | 497793 | 116827
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2012-02-21 00:00:00 | 614220 | 512257 | 101963
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2012-02-28 00:00:00 | 657453 | 544010 | 113443
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2012-03-06 00:00:00 | 618204 | 511633 | 106571
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2012-03-13 00:00:00 | 632892 | 513545 | 119347
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2012-03-20 00:00:00 | 637782 | 507739 | 130043
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2012-03-27 00:00:00 | 650303 | 540419 | 109884
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2012-04-03 00:00:00 | 630754 | 511559 | 119195
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2012-04-10 00:00:00 | 640347 | 520913 | 119434
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2012-04-17 00:00:00 | 644298 | 527417 | 116881
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2012-04-24 00:00:00 | 647331 | 527113 | 120218
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2012-05-01 00:00:00 | 602221 | 489891 | 112330
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2012-05-08 00:00:00 | 589739 | 485167 | 104572
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2012-05-15 00:00:00 | 595428 | 485480 | 109948
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2012-05-22 00:00:00 | 569932 | 491628 | 78304
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2012-05-29 00:00:00 | 569122 | 501114 | 68008
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2012-06-05 00:00:00 | 525818 | 461951 | 63867
MID-C FINANCIAL OFF-PEAK OTC - ICE OTC | 2012-06-12 00:00:00 | 519545 | 442471 | 77074
MID-C FINANCIAL PEAK OTC - ICE OTC | 2011-05-10 00:00:00 | 51325 | 33367 | 17958
MID-C FINANCIAL PEAK OTC - ICE OTC | 2011-05-17 00:00:00 | 50281 | 35173 | 15108
MID-C FINANCIAL PEAK OTC - ICE OTC | 2011-05-24 00:00:00 | 51663 | 36542 | 15121
MID-C FINANCIAL PEAK OTC - ICE OTC | 2011-05-31 00:00:00 | 51621 | 37649 | 13972
MID-C FINANCIAL PEAK OTC - ICE OTC | 2011-06-07 00:00:00 | 49811 | 34144 | 15667
MID-C FINANCIAL PEAK OTC - ICE OTC | 2011-06-14 00:00:00 | 51641 | 34094 | 17547
MID-C FINANCIAL PEAK OTC - ICE OTC | 2011-06-21 00:00:00 | 51399 | 31557 | 19842
MID-C FINANCIAL PEAK OTC - ICE OTC | 2011-06-28 00:00:00 | 51933 | 31443 | 20490
MID-C FINANCIAL PEAK OTC - ICE OTC | 2011-07-05 00:00:00 | 46248 | 26188 | 20060
MID-C FINANCIAL PEAK OTC - ICE OTC | 2011-07-12 00:00:00 | 47608 | 25813 | 21795
MID-C FINANCIAL PEAK OTC - ICE OTC | 2011-07-19 00:00:00 | 49532 | 27345 | 22187
MID-C FINANCIAL PEAK OTC - ICE OTC | 2011-07-26 00:00:00 | 50157 | 27066 | 23091
MID-C FINANCIAL PEAK OTC - ICE OTC | 2011-08-02 00:00:00 | 49463 | 33996 | 15467
MID-C FINANCIAL PEAK OTC - ICE OTC | 2011-08-09 00:00:00 | 50409 | 34714 | 15695
MID-C FINANCIAL PEAK OTC - ICE OTC | 2011-08-16 00:00:00 | 50953 | 35622 | 15331
MID-C FINANCIAL PEAK OTC - ICE OTC | 2011-08-23 00:00:00 | 51463 | 37800 | 13663
MID-C FINANCIAL PEAK OTC - ICE OTC | 2011-08-30 00:00:00 | 51252 | 37342 | 13910
MID-C FINANCIAL PEAK OTC - ICE OTC | 2011-09-06 00:00:00 | 46935 | 35382 | 11553
MID-C FINANCIAL PEAK OTC - ICE OTC | 2011-09-13 00:00:00 | 45508 | 37131 | 8377
MID-C FINANCIAL PEAK OTC - ICE OTC | 2011-09-20 00:00:00 | 48134 | 38210 | 9924
MID-C FINANCIAL PEAK OTC - ICE OTC | 2011-09-27 00:00:00 | 47744 | 37938 | 9806
MID-C FINANCIAL PEAK OTC - ICE OTC | 2011-10-04 00:00:00 | 49593 | 38852 | 10741
MID-C FINANCIAL PEAK OTC - ICE OTC | 2011-10-11 00:00:00 | 54750 | 42598 | 12152
MID-C FINANCIAL PEAK OTC - ICE OTC | 2011-10-18 00:00:00 | 56746 | 45085 | 11661
MID-C FINANCIAL PEAK OTC - ICE OTC | 2011-10-25 00:00:00 | 58798 | 45674 | 13124
MID-C FINANCIAL PEAK OTC - ICE OTC | 2011-11-01 00:00:00 | 58268 | 46096 | 12172
MID-C FINANCIAL PEAK OTC - ICE OTC | 2011-11-08 00:00:00 | 56511 | 42973 | 13538
MID-C FINANCIAL PEAK OTC - ICE OTC | 2011-11-15 00:00:00 | 56674 | 42331 | 14343
MID-C FINANCIAL PEAK OTC - ICE OTC | 2011-11-22 00:00:00 | 55339 | 40539 | 14800
MID-C FINANCIAL PEAK OTC - ICE OTC | 2011-11-29 00:00:00 | 55851 | 41838 | 14013
MID-C FINANCIAL PEAK OTC - ICE OTC | 2011-12-06 00:00:00 | 54425 | 43207 | 11218
MID-C FINANCIAL PEAK OTC - ICE OTC | 2011-12-13 00:00:00 | 53676 | 43668 | 10008
MID-C FINANCIAL PEAK OTC - ICE OTC | 2011-12-20 00:00:00 | 56082 | 43738 | 12344
MID-C FINANCIAL PEAK OTC - ICE OTC | 2011-12-27 00:00:00 | 56654 | 44129 | 12525
MID-C FINANCIAL PEAK OTC - ICE OTC | 2012-01-03 00:00:00 | 55693 | 40743 | 14950
MID-C FINANCIAL PEAK OTC - ICE OTC | 2012-01-10 00:00:00 | 57930 | 41904 | 16026
MID-C FINANCIAL PEAK OTC - ICE OTC | 2012-01-17 00:00:00 | 56891 | 45112 | 11779
MID-C FINANCIAL PEAK OTC - ICE OTC | 2012-01-24 00:00:00 | 57709 | 52978 | 4731
MID-C FINANCIAL PEAK OTC - ICE OTC | 2012-01-31 00:00:00 | 58793 | 56095 | 2698
MID-C FINANCIAL PEAK OTC - ICE OTC | 2012-02-07 00:00:00 | 55904 | 53741 | 2163
MID-C FINANCIAL PEAK OTC - ICE OTC | 2012-02-14 00:00:00 | 56763 | 55619 | 1144
MID-C FINANCIAL PEAK OTC - ICE OTC | 2012-02-21 00:00:00 | 58593 | 56092 | 2501
MID-C FINANCIAL PEAK OTC - ICE OTC | 2012-02-28 00:00:00 | 59654 | 56579 | 3075
MID-C FINANCIAL PEAK OTC - ICE OTC | 2012-03-06 00:00:00 | 57424 | 54709 | 2715
MID-C FINANCIAL PEAK OTC - ICE OTC | 2012-03-13 00:00:00 | 59692 | 53726 | 5966
MID-C FINANCIAL PEAK OTC - ICE OTC | 2012-03-20 00:00:00 | 59708 | 55232 | 4476
MID-C FINANCIAL PEAK OTC - ICE OTC | 2012-03-27 00:00:00 | 60219 | 55226 | 4993
MID-C FINANCIAL PEAK OTC - ICE OTC | 2012-04-03 00:00:00 | 57378 | 51869 | 5509
MID-C FINANCIAL PEAK OTC - ICE OTC | 2012-04-10 00:00:00 | 58503 | 52830 | 5673
MID-C FINANCIAL PEAK OTC - ICE OTC | 2012-04-17 00:00:00 | 60010 | 53057 | 6953
MID-C FINANCIAL PEAK OTC - ICE OTC | 2012-04-24 00:00:00 | 60326 | 53430 | 6896
MID-C FINANCIAL PEAK OTC - ICE OTC | 2012-05-01 00:00:00 | 55326 | 46537 | 8789
MID-C FINANCIAL PEAK OTC - ICE OTC | 2012-05-08 00:00:00 | 55780 | 45655 | 10125
MID-C FINANCIAL PEAK OTC - ICE OTC | 2012-05-15 00:00:00 | 55093 | 45207 | 9886
MID-C FINANCIAL PEAK OTC - ICE OTC | 2012-05-22 00:00:00 | 55385 | 47175 | 8210
MID-C FINANCIAL PEAK OTC - ICE OTC | 2012-05-29 00:00:00 | 56099 | 47894 | 8205
MID-C FINANCIAL PEAK OTC - ICE OTC | 2012-06-05 00:00:00 | 52465 | 44597 | 7868
MID-C FINANCIAL PEAK OTC - ICE OTC | 2012-06-12 00:00:00 | 53661 | 46743 | 6918
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2006-06-13 00:00:00 | 24251 | 15961 | 8290
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2006-06-20 00:00:00 | 25522 | 16989 | 8533
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2006-06-27 00:00:00 | 26545 | 17231 | 9314
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2006-07-03 00:00:00 | 23363 | 15801 | 7562
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2006-07-11 00:00:00 | 24073 | 16018 | 8055
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2006-07-18 00:00:00 | 24663 | 16355 | 8308
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2006-07-25 00:00:00 | 25010 | 16598 | 8412
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2006-08-01 00:00:00 | 25785 | 16744 | 9041
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2006-08-08 00:00:00 | 23360 | 15382 | 7978
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2006-08-15 00:00:00 | 23480 | 15551 | 7929
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2006-08-22 00:00:00 | 23843 | 16595 | 7248
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2006-08-29 00:00:00 | 24217 | 16939 | 7278
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2006-09-05 00:00:00 | 19656 | 14624 | 5032
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2006-09-12 00:00:00 | 20072 | 15214 | 4858
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2006-09-19 00:00:00 | 21354 | 16323 | 5031
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2006-09-26 00:00:00 | 21696 | 17121 | 4575
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2006-10-03 00:00:00 | 18346 | 15136 | 3210
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2006-10-10 00:00:00 | 18938 | 15358 | 3580
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2006-10-17 00:00:00 | 19394 | 15625 | 3769
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2006-10-24 00:00:00 | 19745 | 16807 | 2938
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2006-10-31 00:00:00 | 20931 | 16948 | 3983
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2006-11-07 00:00:00 | 17700 | 14884 | 2816
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2006-11-14 00:00:00 | 18268 | 15548 | 2720
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2006-11-21 00:00:00 | 18838 | 16529 | 2309
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2006-11-28 00:00:00 | 18841 | 16609 | 2232
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2006-12-05 00:00:00 | 16249 | 15585 | 664
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2006-12-12 00:00:00 | 16785 | 15909 | 876
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2006-12-19 00:00:00 | 17416 | 16752 | 664
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2006-12-26 00:00:00 | 17363 | 16850 | 513
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-01-03 00:00:00 | 17380 | 17418 | -38
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-01-09 00:00:00 | 14605 | 14823 | -218
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-01-16 00:00:00 | 15548 | 15702 | -154
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-01-23 00:00:00 | 15987 | 16597 | -610
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-01-30 00:00:00 | 16791 | 19173 | -2382
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-02-06 00:00:00 | 16030 | 18456 | -2426
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-02-13 00:00:00 | 16607 | 19920 | -3313
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-02-20 00:00:00 | 17318 | 20341 | -3023
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-02-27 00:00:00 | 18540 | 21933 | -3393
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-03-06 00:00:00 | 17659 | 20752 | -3093
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-03-13 00:00:00 | 17579 | 21315 | -3736
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-03-20 00:00:00 | 18531 | 23000 | -4469
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-03-27 00:00:00 | 18608 | 23478 | -4870
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-04-03 00:00:00 | 18280 | 22559 | -4279
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-04-10 00:00:00 | 18640 | 23065 | -4425
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-04-17 00:00:00 | 17901 | 23461 | -5560
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-04-24 00:00:00 | 19388 | 25618 | -6230
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-05-01 00:00:00 | 19618 | 26436 | -6818
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-05-08 00:00:00 | 19706 | 25992 | -6286
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-05-15 00:00:00 | 20465 | 27726 | -7261
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-05-22 00:00:00 | 20726 | 28071 | -7345
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-05-29 00:00:00 | 20925 | 29003 | -8078
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-06-05 00:00:00 | 20210 | 26573 | -6363
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-06-12 00:00:00 | 19620 | 27730 | -8110
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-06-19 00:00:00 | 19969 | 28647 | -8678
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-06-26 00:00:00 | 21525 | 29926 | -8401
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-07-03 00:00:00 | 21601 | 27130 | -5529
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-07-10 00:00:00 | 21509 | 27212 | -5703
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-07-17 00:00:00 | 21444 | 27600 | -6156
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-07-24 00:00:00 | 21894 | 27704 | -5810
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-07-31 00:00:00 | 21778 | 27937 | -6159
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-08-07 00:00:00 | 20218 | 24873 | -4655
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-08-14 00:00:00 | 20435 | 25326 | -4891
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-08-21 00:00:00 | 20572 | 25437 | -4865
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-08-28 00:00:00 | 20828 | 25870 | -5042
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-09-04 00:00:00 | 18575 | 22834 | -4259
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-09-11 00:00:00 | 19192 | 23503 | -4311
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-09-18 00:00:00 | 20214 | 24356 | -4142
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-09-25 00:00:00 | 20498 | 24431 | -3933
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-10-02 00:00:00 | 21440 | 24597 | -3157
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-10-09 00:00:00 | 19631 | 20878 | -1247
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-10-16 00:00:00 | 19757 | 20649 | -892
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-10-23 00:00:00 | 19957 | 20834 | -877
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-10-30 00:00:00 | 21641 | 21217 | 424
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-11-06 00:00:00 | 20507 | 18651 | 1856
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-11-13 00:00:00 | 20432 | 19043 | 1389
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-11-20 00:00:00 | 21159 | 19558 | 1601
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-11-27 00:00:00 | 20983 | 19414 | 1569
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-12-04 00:00:00 | 18839 | 17016 | 1823
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-12-11 00:00:00 | 19304 | 17537 | 1767
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-12-18 00:00:00 | 20109 | 18562 | 1547
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-12-24 00:00:00 | 21911 | 18850 | 3061
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2007-12-31 00:00:00 | 22288 | 19266 | 3022
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-01-08 00:00:00 | 19750 | 15682 | 4068
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-01-15 00:00:00 | 21331 | 18256 | 3075
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-01-22 00:00:00 | 22025 | 18604 | 3421
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-01-29 00:00:00 | 22078 | 19145 | 2933
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-02-05 00:00:00 | 20067 | 17499 | 2568
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-02-12 00:00:00 | 20669 | 18474 | 2195
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-02-19 00:00:00 | 20759 | 18681 | 2078
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-02-26 00:00:00 | 22109 | 19581 | 2528
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-03-04 00:00:00 | 19511 | 18073 | 1438
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-03-11 00:00:00 | 19807 | 18941 | 866
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-03-18 00:00:00 | 20153 | 19138 | 1015
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-03-25 00:00:00 | 20594 | 19497 | 1097
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-04-01 00:00:00 | 20944 | 20058 | 886
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-04-08 00:00:00 | 19063 | 18294 | 769
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-04-15 00:00:00 | 19779 | 19626 | 153
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-04-22 00:00:00 | 20098 | 20661 | -563
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-04-29 00:00:00 | 20209 | 20808 | -599
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-05-06 00:00:00 | 18519 | 19364 | -845
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-05-13 00:00:00 | 17558 | 18909 | -1351
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-05-20 00:00:00 | 17840 | 19274 | -1434
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-05-27 00:00:00 | 17877 | 19737 | -1860
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-06-03 00:00:00 | 16827 | 19544 | -2717
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-06-10 00:00:00 | 17049 | 20901 | -3852
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-06-17 00:00:00 | 19814 | 22273 | -2459
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-06-24 00:00:00 | 22273 | 22900 | -627
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-07-01 00:00:00 | 22888 | 23319 | -431
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-07-08 00:00:00 | 20473 | 21691 | -1218
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-07-15 00:00:00 | 20731 | 22156 | -1425
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-07-22 00:00:00 | 20939 | 22294 | -1355
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-07-29 00:00:00 | 21723 | 23079 | -1356
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-08-05 00:00:00 | 21352 | 21806 | -454
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-08-12 00:00:00 | 22378 | 22682 | -304
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-08-19 00:00:00 | 24470 | 23624 | 846
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-08-26 00:00:00 | 26253 | 25228 | 1025
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-09-02 00:00:00 | 26567 | 25920 | 647
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-09-09 00:00:00 | 23863 | 23082 | 781
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-09-16 00:00:00 | 25130 | 23470 | 1660
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-09-23 00:00:00 | 24000 | 22352 | 1648
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-09-30 00:00:00 | 25800 | 24823 | 977
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-10-07 00:00:00 | 25003 | 21530 | 3473
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-10-14 00:00:00 | 25802 | 21671 | 4131
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-10-21 00:00:00 | 27365 | 21562 | 5803
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-10-28 00:00:00 | 29765 | 21981 | 7784
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-11-04 00:00:00 | 25986 | 19485 | 6501
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-11-11 00:00:00 | 26985 | 19793 | 7192
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-11-18 00:00:00 | 27105 | 19616 | 7489
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 28787 | 19484 | 9303
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 29532 | 19230 | 10302
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 26570 | 17866 | 8704
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 28456 | 19049 | 9407
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 28991 | 18918 | 10073
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 29480 | 18892 | 10588
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-01-06 00:00:00 | 26096 | 16246 | 9850
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 27559 | 17986 | 9573
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 28642 | 17793 | 10849
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 28730 | 18453 | 10277
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 26389 | 16987 | 9402
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 27034 | 17604 | 9430
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 27306 | 17551 | 9755
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 28030 | 17814 | 10216
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 24593 | 16358 | 8235
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 25054 | 16037 | 9017
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 25273 | 16481 | 8792
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 25302 | 16983 | 8319
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 25417 | 17586 | 7831
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 21955 | 15886 | 6069
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 22254 | 16181 | 6073
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 22893 | 16334 | 6559
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 23354 | 16755 | 6599
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 19891 | 15240 | 4651
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 20628 | 15855 | 4773
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 21176 | 16065 | 5111
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 21942 | 16238 | 5704
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 22373 | 17058 | 5315
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 18939 | 15176 | 3763
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 19446 | 15755 | 3691
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 20283 | 16155 | 4128
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 20552 | 16491 | 4061
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 16934 | 15075 | 1859
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 17276 | 15215 | 2061
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 18383 | 14835 | 3548
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 18501 | 14966 | 3535
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 16049 | 13181 | 2868
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 16423 | 13647 | 2776
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 16804 | 13576 | 3228
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 16981 | 14160 | 2821
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 17475 | 14029 | 3446
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 13914 | 12093 | 1821
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 14896 | 12655 | 2241
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 15208 | 12438 | 2770
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 15526 | 12252 | 3274
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 12646 | 11501 | 1145
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 13123 | 12070 | 1053
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 14512 | 12921 | 1591
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 15063 | 13532 | 1531
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 13209 | 13335 | -126
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 13515 | 13455 | 60
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 14330 | 13448 | 882
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 15377 | 13950 | 1427
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 15617 | 14231 | 1386
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 15617 | 14231 | 1386
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 15482 | 13284 | 2198
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 16073 | 13892 | 2181
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 16540 | 14678 | 1862
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 17788 | 15314 | 2474
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 15635 | 12941 | 2694
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 17599 | 13528 | 4071
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 18732 | 15015 | 3717
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 20610 | 15476 | 5134
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 23134 | 15687 | 7447
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 21310 | 13615 | 7695
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 21678 | 13811 | 7867
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 22787 | 14022 | 8765
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 24043 | 14979 | 9064
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 22159 | 14339 | 7820
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 23717 | 14663 | 9054
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 25187 | 14975 | 10212
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 25529 | 15614 | 9915
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 22833 | 14020 | 8813
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 23954 | 14937 | 9017
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 24185 | 15363 | 8822
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 25117 | 15891 | 9226
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 22198 | 14354 | 7844
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 23413 | 14565 | 8848
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 24349 | 14839 | 9510
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 26076 | 15414 | 10662
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 26475 | 15676 | 10799
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 23542 | 13747 | 9795
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 23861 | 13994 | 9867
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 24370 | 13957 | 10413
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 25131 | 14228 | 10903
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 21159 | 13487 | 7672
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 21681 | 14348 | 7333
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 22427 | 15639 | 6788
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 22779 | 16382 | 6397
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 19278 | 15438 | 3840
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 19829 | 16054 | 3775
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 20231 | 16815 | 3416
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 20552 | 17469 | 3083
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 21381 | 18659 | 2722
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 18049 | 16994 | 1055
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 18512 | 18683 | -171
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 18544 | 19701 | -1157
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 18666 | 20254 | -1588
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 15715 | 17336 | -1621
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 15749 | 18227 | -2478
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 16986 | 19005 | -2019
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 17461 | 19796 | -2335
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 18803 | 20664 | -1861
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 17341 | 18306 | -965
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 18818 | 19444 | -626
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 20537 | 20487 | 50
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 22008 | 21341 | 667
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 20086 | 18154 | 1932
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 22209 | 19397 | 2812
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 22966 | 20043 | 2923
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 24419 | 20390 | 4029
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-01-04 00:00:00 | 22069 | 17221 | 4848
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 23606 | 18729 | 4877
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 24104 | 20237 | 3867
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 25149 | 22263 | 2886
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 26164 | 24986 | 1178
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 22170 | 22855 | -685
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 23484 | 24793 | -1309
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 25181 | 26159 | -978
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 25958 | 27123 | -1165
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 22594 | 24226 | -1632
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 25305 | 24842 | 463
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 25914 | 25680 | 234
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 27469 | 26404 | 1065
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 23972 | 22421 | 1551
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 24859 | 23160 | 1699
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 25474 | 23675 | 1799
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 25747 | 23964 | 1783
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 22641 | 20442 | 2199
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 22639 | 20889 | 1750
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 22738 | 21428 | 1310
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 23930 | 22962 | 968
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 24045 | 23587 | 458
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 21215 | 21177 | 38
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 21743 | 21515 | 228
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 22094 | 21959 | 135
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 22356 | 23296 | -940
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 19614 | 20462 | -848
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 20136 | 20804 | -668
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 20518 | 22390 | -1872
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 20539 | 23370 | -2831
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 20844 | 23896 | -3052
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 19385 | 20757 | -1372
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 20496 | 22011 | -1515
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 21567 | 22649 | -1082
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 22337 | 23728 | -1391
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 19775 | 19533 | 242
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 19928 | 20620 | -692
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 21067 | 21149 | -82
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 22402 | 21701 | 701
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 20713 | 17335 | 3378
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 21210 | 17188 | 4022
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 21649 | 17886 | 3763
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 21814 | 17906 | 3908
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 22843 | 18748 | 4095
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 19641 | 15342 | 4299
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 20243 | 16196 | 4047
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 20996 | 17245 | 3751
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 21414 | 17857 | 3557
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 19400 | 14804 | 4596
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 20246 | 15272 | 4974
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 19950 | 16294 | 3656
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 20469 | 16943 | 3526
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 17765 | 13777 | 3988
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 18788 | 15555 | 3233
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 19911 | 16351 | 3560
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 21040 | 16820 | 4220
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 22348 | 17531 | 4817
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 20801 | 15244 | 5557
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 22183 | 15492 | 6691
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 22682 | 15770 | 6912
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 23871 | 15860 | 8011
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 20201 | 12989 | 7212
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 20665 | 13572 | 7093
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 21127 | 14146 | 6981
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 21297 | 15272 | 6025
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 17514 | 13037 | 4477
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 18206 | 13361 | 4845
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 18981 | 14120 | 4861
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 19176 | 14578 | 4598
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 19395 | 15062 | 4333
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 16695 | 12575 | 4120
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 16660 | 12834 | 3826
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 16662 | 13114 | 3548
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 16846 | 13784 | 3062
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 14066 | 12019 | 2047
MILK, Class III - CHICAGO MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 14575 | 12939 | 1636
MINI CORN - CHICAGO BOARD OF TRADE | 2011-05-31 00:00:00 | 9 | 3842 | -3833
MINI EUR 3.5%FOIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 4611 | 699 | 3912
MINI EUR 3.5%FOIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 4223 | 603 | 3620
MINI EUR 3.5%FOIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 4223 | 771 | 3452
MINI EUR 3.5%FOIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 4049 | 771 | 3278
MINI EUR 3.5%FOIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 4184 | 765 | 3419
MINI EUR 3.5%FOIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 3895 | 652 | 3243
MINI EUR 3.5%FOIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 3895 | 652 | 3243
MINI EUR 3.5%FOIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 3889 | 652 | 3237
MINI EUR 3.5%FOIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 3907 | 652 | 3255
MINI EUR 3.5%FOIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 3907 | 652 | 3255
MINI EUR 3.5%FOIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 3522 | 483 | 3039
MINI EUR 3.5%FOIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 3516 | 531 | 2985
MINI EUR 3.5%FOIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 3522 | 531 | 2991
MINI EUR 3.5%FOIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 3522 | 531 | 2991
MINI EUR 3.5%FOIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 3417 | 722 | 2695
MINI EUR 3.5%FOIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 3567 | 722 | 2845
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2006-06-13 00:00:00 | 175 | 583 | -408
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2006-07-11 00:00:00 | 0 | 433 | -433
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2006-07-18 00:00:00 | 0 | 441 | -441
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2006-07-25 00:00:00 | 0 | 460 | -460
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2006-08-01 00:00:00 | 0 | 470 | -470
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2006-08-08 00:00:00 | 0 | 473 | -473
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2006-08-15 00:00:00 | 0 | 494 | -494
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2006-08-22 00:00:00 | 0 | 716 | -716
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2006-08-29 00:00:00 | 0 | 716 | -716
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2006-09-05 00:00:00 | 185 | 718 | -533
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2006-09-12 00:00:00 | 185 | 721 | -536
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2006-09-19 00:00:00 | 185 | 511 | -326
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2006-09-26 00:00:00 | 185 | 518 | -333
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2006-10-03 00:00:00 | 185 | 306 | -121
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2006-10-10 00:00:00 | 235 | 330 | -95
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2006-10-17 00:00:00 | 235 | 340 | -105
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2006-10-31 00:00:00 | 0 | 197 | -197
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2006-11-07 00:00:00 | 0 | 273 | -273
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2006-11-14 00:00:00 | 370 | 336 | 34
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2006-11-21 00:00:00 | 420 | 390 | 30
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2006-11-28 00:00:00 | 420 | 445 | -25
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2006-12-05 00:00:00 | 420 | 465 | -45
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2006-12-12 00:00:00 | 420 | 486 | -66
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2006-12-19 00:00:00 | 270 | 689 | -419
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-01-03 00:00:00 | 18 | 1045 | -1027
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-01-16 00:00:00 | 26 | 968 | -942
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-01-23 00:00:00 | 224 | 981 | -757
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-01-30 00:00:00 | 239 | 1021 | -782
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-02-06 00:00:00 | 239 | 1033 | -794
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-02-13 00:00:00 | 271 | 1258 | -987
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-02-20 00:00:00 | 319 | 1099 | -780
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-02-27 00:00:00 | 27 | 670 | -643
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-03-06 00:00:00 | 177 | 675 | -498
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-03-13 00:00:00 | 182 | 694 | -512
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-03-20 00:00:00 | 182 | 682 | -500
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-03-27 00:00:00 | 182 | 707 | -525
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-04-03 00:00:00 | 34 | 908 | -874
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-04-10 00:00:00 | 33 | 895 | -862
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-04-17 00:00:00 | 0 | 655 | -655
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-05-01 00:00:00 | 0 | 686 | -686
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-05-08 00:00:00 | 0 | 697 | -697
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-05-15 00:00:00 | 0 | 682 | -682
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-05-22 00:00:00 | 0 | 981 | -981
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-05-29 00:00:00 | 0 | 1005 | -1005
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-06-05 00:00:00 | 0 | 1083 | -1083
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-06-12 00:00:00 | 0 | 1372 | -1372
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-06-19 00:00:00 | 0 | 1413 | -1413
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-06-26 00:00:00 | 0 | 1172 | -1172
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-07-03 00:00:00 | 0 | 1049 | -1049
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-07-10 00:00:00 | 0 | 1091 | -1091
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-07-17 00:00:00 | 0 | 1120 | -1120
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-07-24 00:00:00 | 0 | 1002 | -1002
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-07-31 00:00:00 | 0 | 1020 | -1020
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-08-07 00:00:00 | 0 | 1177 | -1177
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-08-14 00:00:00 | 0 | 973 | -973
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-08-21 00:00:00 | 0 | 985 | -985
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-08-28 00:00:00 | 0 | 1001 | -1001
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-09-04 00:00:00 | 0 | 965 | -965
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-09-11 00:00:00 | 0 | 1213 | -1213
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-09-18 00:00:00 | 0 | 1086 | -1086
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-09-25 00:00:00 | 0 | 1146 | -1146
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-10-02 00:00:00 | 0 | 1168 | -1168
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-10-09 00:00:00 | 4 | 786 | -782
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-10-16 00:00:00 | 0 | 484 | -484
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-10-23 00:00:00 | 0 | 705 | -705
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-10-30 00:00:00 | 0 | 234 | -234
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-11-06 00:00:00 | 0 | 650 | -650
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-11-13 00:00:00 | 0 | 716 | -716
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-11-20 00:00:00 | 0 | 780 | -780
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-11-27 00:00:00 | 0 | 848 | -848
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-12-04 00:00:00 | 0 | 703 | -703
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-12-11 00:00:00 | 0 | 789 | -789
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-12-18 00:00:00 | 10 | 852 | -842
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-12-24 00:00:00 | 8 | 658 | -650
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2007-12-31 00:00:00 | 6 | 1217 | -1211
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2008-01-08 00:00:00 | 0 | 1987 | -1987
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2008-01-15 00:00:00 | 7 | 2988 | -2981
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2008-01-22 00:00:00 | 7 | 3112 | -3105
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2008-01-29 00:00:00 | 4 | 2787 | -2783
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2008-02-05 00:00:00 | 2 | 2833 | -2831
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2008-02-12 00:00:00 | 2 | 2713 | -2711
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2008-02-19 00:00:00 | 0 | 2777 | -2777
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2008-02-26 00:00:00 | 252 | 3121 | -2869
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2008-03-04 00:00:00 | 0 | 3318 | -3318
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2008-03-11 00:00:00 | 3 | 3576 | -3573
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2008-03-18 00:00:00 | 3 | 3863 | -3860
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2008-03-25 00:00:00 | 3 | 4305 | -4302
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2008-04-01 00:00:00 | 3 | 4471 | -4468
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2008-04-08 00:00:00 | 1 | 3744 | -3743
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2008-04-15 00:00:00 | 345 | 4081 | -3736
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2008-04-22 00:00:00 | 4 | 3946 | -3942
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2008-04-29 00:00:00 | 1 | 3261 | -3260
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2008-05-06 00:00:00 | 2 | 3412 | -3410
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2008-05-13 00:00:00 | 2 | 3679 | -3677
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2008-05-20 00:00:00 | 2 | 3589 | -3587
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2008-05-27 00:00:00 | 2 | 3622 | -3620
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2008-06-03 00:00:00 | 2 | 3613 | -3611
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2008-06-10 00:00:00 | 2 | 3787 | -3785
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2008-06-17 00:00:00 | 2 | 3695 | -3693
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2008-06-24 00:00:00 | 2 | 3678 | -3676
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2008-07-01 00:00:00 | 5 | 3055 | -3050
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2008-07-08 00:00:00 | 5 | 3058 | -3053
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2008-07-15 00:00:00 | 2 | 3127 | -3125
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2008-07-22 00:00:00 | 2 | 3171 | -3169
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2008-07-29 00:00:00 | 2 | 3141 | -3139
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2008-08-05 00:00:00 | 2 | 3273 | -3271
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2008-08-12 00:00:00 | 2 | 3306 | -3304
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2008-08-19 00:00:00 | 3 | 3332 | -3329
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2008-08-26 00:00:00 | 3 | 3365 | -3362
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2008-09-02 00:00:00 | 3 | 3384 | -3381
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2008-09-09 00:00:00 | 2 | 3229 | -3227
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2008-09-16 00:00:00 | 152 | 3282 | -3130
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2008-09-23 00:00:00 | 2 | 3036 | -3034
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2008-09-30 00:00:00 | 2 | 2988 | -2986
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2008-10-07 00:00:00 | 3 | 2804 | -2801
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2008-10-14 00:00:00 | 3 | 1489 | -1486
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2008-10-21 00:00:00 | 7 | 1027 | -1020
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2008-12-16 00:00:00 | 0 | 778 | -778
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2009-01-13 00:00:00 | 0 | 1130 | -1130
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2009-01-20 00:00:00 | 0 | 1214 | -1214
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2009-01-27 00:00:00 | 0 | 1305 | -1305
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2009-02-03 00:00:00 | 0 | 1195 | -1195
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2009-03-17 00:00:00 | 0 | 1094 | -1094
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2009-03-24 00:00:00 | 0 | 1490 | -1490
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2009-03-31 00:00:00 | 0 | 1612 | -1612
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2009-04-14 00:00:00 | 0 | 1745 | -1745
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2009-04-21 00:00:00 | 0 | 1743 | -1743
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2009-04-28 00:00:00 | 0 | 1287 | -1287
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2009-05-05 00:00:00 | 0 | 1475 | -1475
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2009-05-12 00:00:00 | 0 | 1379 | -1379
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2009-05-19 00:00:00 | 0 | 2102 | -2102
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2009-05-26 00:00:00 | 21 | 3238 | -3217
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2009-06-02 00:00:00 | 12 | 2900 | -2888
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2009-06-09 00:00:00 | 15 | 2874 | -2859
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2009-06-16 00:00:00 | 14 | 2978 | -2964
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2009-06-23 00:00:00 | 13 | 2865 | -2852
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2009-06-30 00:00:00 | 10 | 3235 | -3225
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2009-07-07 00:00:00 | 10 | 3179 | -3169
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2009-07-14 00:00:00 | 8 | 3215 | -3207
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2009-07-21 00:00:00 | 4 | 3300 | -3296
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2009-07-28 00:00:00 | 6 | 3272 | -3266
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2009-08-04 00:00:00 | 10 | 3804 | -3794
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2009-08-11 00:00:00 | 10 | 4148 | -4138
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2009-08-18 00:00:00 | 10 | 4127 | -4117
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2009-08-25 00:00:00 | 11 | 4183 | -4172
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2009-09-01 00:00:00 | 19 | 3726 | -3707
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2009-09-08 00:00:00 | 19 | 3954 | -3935
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2009-09-15 00:00:00 | 9 | 3873 | -3864
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2009-09-22 00:00:00 | 9 | 3568 | -3559
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2009-09-29 00:00:00 | 11 | 3489 | -3478
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2009-10-06 00:00:00 | 24 | 3988 | -3964
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2009-10-13 00:00:00 | 12 | 4340 | -4328
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2009-10-20 00:00:00 | 11 | 3312 | -3301
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2009-11-09 00:00:00 | 0 | 971 | -971
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2009-11-17 00:00:00 | 0 | 1601 | -1601
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2009-11-24 00:00:00 | 0 | 1913 | -1913
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2009-12-01 00:00:00 | 0 | 2216 | -2216
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2009-12-01 00:00:00 | 0 | 2216 | -2216
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2009-12-08 00:00:00 | 0 | 2037 | -2037
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2009-12-15 00:00:00 | 0 | 2154 | -2154
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2009-12-22 00:00:00 | 0 | 1300 | -1300
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-01-12 00:00:00 | 0 | 1491 | -1491
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-01-19 00:00:00 | 0 | 1544 | -1544
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-01-26 00:00:00 | 28 | 1558 | -1530
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-02-02 00:00:00 | 28 | 1581 | -1553
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-02-09 00:00:00 | 83 | 1781 | -1698
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-02-16 00:00:00 | 79 | 1833 | -1754
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-02-23 00:00:00 | 78 | 1713 | -1635
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-03-09 00:00:00 | 78 | 1795 | -1717
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-03-16 00:00:00 | 78 | 1846 | -1768
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-03-23 00:00:00 | 73 | 2025 | -1952
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-03-30 00:00:00 | 73 | 2163 | -2090
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-04-06 00:00:00 | 73 | 2207 | -2134
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-04-13 00:00:00 | 71 | 2675 | -2604
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-04-20 00:00:00 | 61 | 2933 | -2872
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-04-27 00:00:00 | 47 | 3158 | -3111
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-05-04 00:00:00 | 49 | 3262 | -3213
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-05-11 00:00:00 | 46 | 3444 | -3398
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-05-18 00:00:00 | 46 | 3400 | -3354
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-05-25 00:00:00 | 45 | 3405 | -3360
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-06-01 00:00:00 | 45 | 3453 | -3408
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-06-08 00:00:00 | 44 | 3476 | -3432
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-06-15 00:00:00 | 37 | 3606 | -3569
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-06-22 00:00:00 | 11 | 4014 | -4003
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-06-29 00:00:00 | 9 | 3822 | -3813
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-07-06 00:00:00 | 9 | 3855 | -3846
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-07-13 00:00:00 | 16 | 4019 | -4003
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-07-20 00:00:00 | 12 | 4205 | -4193
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-07-27 00:00:00 | 12 | 4224 | -4212
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-08-03 00:00:00 | 11 | 5264 | -5253
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-08-10 00:00:00 | 5 | 5414 | -5409
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-08-17 00:00:00 | 5 | 5782 | -5777
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-08-24 00:00:00 | 9 | 5817 | -5808
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-08-31 00:00:00 | 19 | 5558 | -5539
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-09-07 00:00:00 | 19 | 5902 | -5883
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-09-14 00:00:00 | 19 | 6002 | -5983
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-09-21 00:00:00 | 19 | 6822 | -6803
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-09-28 00:00:00 | 19 | 7132 | -7113
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-10-05 00:00:00 | 19 | 6768 | -6749
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-10-12 00:00:00 | 32 | 6485 | -6453
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-10-19 00:00:00 | 0 | 3879 | -3879
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-10-26 00:00:00 | 0 | 2945 | -2945
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-11-02 00:00:00 | 0 | 2584 | -2584
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-11-09 00:00:00 | 38 | 3922 | -3884
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-11-16 00:00:00 | 36 | 4101 | -4065
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-11-23 00:00:00 | 36 | 4126 | -4090
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-11-30 00:00:00 | 36 | 3897 | -3861
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-12-07 00:00:00 | 43 | 4153 | -4110
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-12-14 00:00:00 | 39 | 3389 | -3350
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-12-21 00:00:00 | 39 | 3703 | -3664
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2010-12-28 00:00:00 | 28 | 4399 | -4371
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2011-01-04 00:00:00 | 28 | 4578 | -4550
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2011-01-11 00:00:00 | 28 | 5066 | -5038
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2011-01-18 00:00:00 | 21 | 5729 | -5708
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2011-01-25 00:00:00 | 26 | 5545 | -5519
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2011-02-01 00:00:00 | 26 | 5443 | -5417
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2011-02-08 00:00:00 | 26 | 5129 | -5103
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2011-02-15 00:00:00 | 24 | 5211 | -5187
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2011-02-22 00:00:00 | 24 | 5231 | -5207
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2011-03-01 00:00:00 | 24 | 5236 | -5212
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2011-03-08 00:00:00 | 23 | 5370 | -5347
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2011-03-15 00:00:00 | 22 | 5440 | -5418
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2011-03-22 00:00:00 | 21 | 5706 | -5685
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2011-03-29 00:00:00 | 21 | 5803 | -5782
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2011-04-05 00:00:00 | 17 | 5585 | -5568
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2011-04-12 00:00:00 | 17 | 5801 | -5784
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2011-04-19 00:00:00 | 8 | 5666 | -5658
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2011-04-26 00:00:00 | 5 | 6079 | -6074
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2011-05-03 00:00:00 | 5 | 6333 | -6328
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2011-05-10 00:00:00 | 3 | 6350 | -6347
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2011-05-17 00:00:00 | 3 | 6404 | -6401
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2011-05-24 00:00:00 | 3 | 6507 | -6504
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2011-05-31 00:00:00 | 3 | 6638 | -6635
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2011-06-07 00:00:00 | 3 | 6455 | -6452
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2011-06-14 00:00:00 | 3 | 6545 | -6542
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2011-06-21 00:00:00 | 6 | 6451 | -6445
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2011-06-28 00:00:00 | 6 | 5260 | -5254
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2011-07-05 00:00:00 | 6 | 4958 | -4952
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2011-07-12 00:00:00 | 3 | 5011 | -5008
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2011-07-19 00:00:00 | 3 | 5504 | -5501
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2011-07-26 00:00:00 | 0 | 5510 | -5510
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2011-08-02 00:00:00 | 0 | 5726 | -5726
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2011-08-09 00:00:00 | 8 | 5771 | -5763
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2011-08-16 00:00:00 | 8 | 5726 | -5718
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2011-08-23 00:00:00 | 8 | 5899 | -5891
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2011-08-30 00:00:00 | 8 | 6414 | -6406
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2011-09-06 00:00:00 | 8 | 6247 | -6239
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2011-09-13 00:00:00 | 8 | 4319 | -4311
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2011-09-20 00:00:00 | 8 | 4057 | -4049
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2011-09-27 00:00:00 | 8 | 4021 | -4013
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2011-10-04 00:00:00 | 9 | 4198 | -4189
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2011-10-11 00:00:00 | 62 | 3638 | -3576
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2011-12-13 00:00:00 | 389 | 2137 | -1748
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2012-01-10 00:00:00 | 356 | 2384 | -2028
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2012-01-17 00:00:00 | 355 | 2441 | -2086
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2012-01-24 00:00:00 | 349 | 2437 | -2088
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2012-01-31 00:00:00 | 346 | 2068 | -1722
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2012-02-07 00:00:00 | 320 | 1611 | -1291
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2012-02-14 00:00:00 | 302 | 1762 | -1460
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2012-03-06 00:00:00 | 151 | 2473 | -2322
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2012-03-20 00:00:00 | 105 | 3026 | -2921
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2012-03-27 00:00:00 | 84 | 3168 | -3084
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2012-04-03 00:00:00 | 58 | 3402 | -3344
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2012-04-10 00:00:00 | 48 | 2748 | -2700
MINI SOYBEANS - CHICAGO BOARD OF TRADE | 2012-04-24 00:00:00 | 25 | 3051 | -3026
MT BELV NAT GASOLINE 5 DEC SWP - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 5279 | 5567 | -288
MT BELV NAT GASOLINE 5 DEC SWP - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 5574 | 5567 | 7
MT BELV NAT GASOLINE 5 DEC SWP - NEW YORK MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 4883 | 4328 | 555
MT BELV NAT GASOLINE 5 DEC SWP - NEW YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 5298 | 4273 | 1025
MT BELV NAT GASOLINE 5 DEC SWP - NEW YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 6254 | 5119 | 1135
MT BELV NAT GASOLINE 5 DEC SWP - NEW YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 7022 | 6634 | 388
MT BELV NAT GASOLINE 5 DEC SWP - NEW YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 5884 | 5875 | 9
MT BELV NAT GASOLINE 5 DEC SWP - NEW YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 6081 | 5890 | 191
MT BELV NAT GASOLINE 5 DEC SWP - NEW YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 6511 | 5975 | 536
MT BELV NAT GASOLINE 5 DEC SWP - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 6901 | 6000 | 901
MT BELV NAT GASOLINE 5 DEC SWP - NEW YORK MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 5840 | 5175 | 665
MT BELV NAT GASOLINE 5 DEC SWP - NEW YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 6242 | 5195 | 1047
MT BELV NAT GASOLINE 5 DEC SWP - NEW YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 6986 | 5789 | 1197
MT BELV NAT GASOLINE 5 DEC SWP - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 6626 | 5694 | 932
MT BELV NAT GASOLINE 5 DEC SWP - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 6761 | 5924 | 837
MT BELV NAT GASOLINE 5 DEC SWP - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 6494 | 5799 | 695
MT BELV NAT GASOLINE 5 DEC SWP - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 6842 | 6654 | 188
MT BELV NAT GASOLINE 5 DEC SWP - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 7637 | 7274 | 363
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 7887 | 7514 | 373
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 7763 | 7481 | 282
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 8067 | 7840 | 227
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 8792 | 7845 | 947
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 8877 | 7965 | 912
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 8145 | 7023 | 1122
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 8550 | 7383 | 1167
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 8520 | 7393 | 1127
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 8585 | 7488 | 1097
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 8702 | 7480 | 1222
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 8165 | 6736 | 1429
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 8285 | 6776 | 1509
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 8345 | 7118 | 1227
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 8580 | 7430 | 1150
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 8128 | 6740 | 1388
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 8223 | 6760 | 1463
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 8318 | 6815 | 1503
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 8473 | 6855 | 1618
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 8238 | 6872 | 1366
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 7471 | 6232 | 1239
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 7816 | 6312 | 1504
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 7911 | 6352 | 1559
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 8678 | 6759 | 1919
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 8654 | 6801 | 1853
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 9015 | 6881 | 2134
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 9120 | 6961 | 2159
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 9357 | 7089 | 2268
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 8938 | 6812 | 2126
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 8737 | 6706 | 2031
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 8997 | 6761 | 2236
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 9143 | 7062 | 2081
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 9388 | 7257 | 2131
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 9131 | 6459 | 2672
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 9486 | 6624 | 2862
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 9727 | 6745 | 2982
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 9762 | 6790 | 2972
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-04 00:00:00 | 9226 | 6370 | 2856
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 9351 | 6210 | 3141
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 9481 | 6515 | 2966
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 9593 | 6752 | 2841
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 9258 | 6397 | 2861
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 9554 | 6861 | 2693
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 9629 | 6611 | 3018
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 9979 | 7019 | 2960
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 9141 | 6391 | 2750
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 8971 | 6591 | 2380
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 8893 | 6633 | 2260
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 9209 | 6868 | 2341
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 9659 | 6748 | 2911
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 9141 | 6174 | 2967
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 10101 | 6049 | 4052
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 10535 | 6328 | 4207
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 10775 | 6238 | 4537
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 9680 | 5142 | 4538
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 9874 | 5356 | 4518
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 9860 | 5472 | 4388
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 9889 | 4895 | 4994
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 10073 | 4949 | 5124
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 9319 | 4039 | 5280
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 9884 | 4594 | 5290
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 9682 | 4612 | 5070
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 9690 | 4563 | 5127
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 8992 | 3923 | 5069
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 9822 | 4253 | 5569
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 9809 | 4205 | 5604
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 9773 | 4079 | 5694
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 9619 | 4285 | 5334
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 9659 | 4435 | 5224
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 9598 | 4444 | 5154
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 9296 | 4682 | 4614
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 9354 | 4697 | 4657
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 8747 | 4727 | 4020
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 8562 | 4762 | 3800
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 8476 | 4741 | 3735
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 8566 | 4761 | 3805
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 7897 | 4492 | 3405
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 8129 | 4757 | 3372
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 8056 | 4946 | 3110
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 8001 | 5313 | 2688
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 7025 | 4641 | 2384
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 7114 | 4820 | 2294
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 6346 | 4789 | 1557
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 6238 | 4709 | 1529
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 6053 | 4534 | 1519
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 5200 | 3979 | 1221
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 5536 | 4225 | 1311
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 5456 | 4335 | 1121
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 5381 | 4230 | 1151
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 4757 | 3205 | 1552
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 5027 | 3415 | 1612
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 5649 | 3415 | 2234
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 5724 | 3490 | 2234
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 5223 | 3549 | 1674
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 4919 | 2919 | 2000
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 4639 | 2869 | 1770
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 4644 | 3114 | 1530
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 4683 | 3217 | 1466
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 3950 | 2431 | 1519
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 4051 | 2761 | 1290
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 4218 | 3233 | 985
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 4178 | 3656 | 522
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 3842 | 3249 | 593
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 3980 | 3387 | 593
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 4220 | 3902 | 318
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 4389 | 3993 | 396
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 4365 | 4100 | 265
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 4794 | 4361 | 433
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 4842 | 4488 | 354
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 5082 | 4753 | 329
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 5072 | 4870 | 202
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 4634 | 4515 | 119
MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 4666 | 4562 | 104
MT BELV NORM BUTANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 2656 | 2437 | 219
MT BELV NORM BUTANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 2535 | 2573 | -38
MT BELV NORM BUTANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 2992 | 2765 | 227
MT BELV NORM BUTANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 3217 | 3161 | 56
MT BELV NORM BUTANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 3421 | 3451 | -30
MT BELV NORM BUTANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 3133 | 3361 | -228
MT BELV NORM BUTANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 3078 | 3351 | -273
MT BELV NORM BUTANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 3599 | 3657 | -58
MT BELV NORM BUTANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 4433 | 4086 | 347
MT BELV NORM BUTANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 4210 | 3603 | 607
MT BELV NORM BUTANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 4210 | 3603 | 607
MT BELV NORM BUTANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 4455 | 3648 | 807
MT BELV NORM BUTANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 5016 | 4137 | 879
MT BELV NORM BUTANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 9152 | 8826 | 326
MT BELV NORM BUTANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 9239 | 8873 | 366
MT BELV NORM BUTANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 8362 | 7232 | 1130
MT BELV NORM BUTANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 8490 | 7520 | 970
MT BELV NORM BUTANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 8524 | 7854 | 670
MT BELV NORM BUTANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 9361 | 8048 | 1313
MT BELV NORM BUTANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 8636 | 7304 | 1332
MT BELV NORM BUTANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 8631 | 7414 | 1217
MT BELV NORM BUTANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 8836 | 7429 | 1407
MT BELV NORM BUTANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 8636 | 7304 | 1332
MT BELV NORM BUTANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 7899 | 5809 | 2090
MT BELV NORM BUTANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 7793 | 5411 | 2382
MT BELV NORM BUTANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 7951 | 5681 | 2270
MT BELV NORM BUTANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 8266 | 6216 | 2050
MT BELV NORM BUTANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 8556 | 6662 | 1894
MT BELV NORM BUTANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 8164 | 6548 | 1616
MT BELV NORM BUTANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 9026 | 7012 | 2014
MT BELV NORM BUTANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 9230 | 7212 | 2018
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 9690 | 7925 | 1765
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 8777 | 7219 | 1558
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 9019 | 7386 | 1633
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 9004 | 7453 | 1551
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 9269 | 7638 | 1631
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 8154 | 6760 | 1394
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 8312 | 6883 | 1429
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 8338 | 6924 | 1414
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 8255 | 6996 | 1259
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 8265 | 6966 | 1299
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 7392 | 6019 | 1373
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 7495 | 6157 | 1338
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 7527 | 6214 | 1313
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 7628 | 6375 | 1253
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 6976 | 6142 | 834
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 7151 | 6612 | 539
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 7529 | 6952 | 577
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 7357 | 6350 | 1007
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 7647 | 6440 | 1207
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 6840 | 6025 | 815
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 6859 | 5799 | 1060
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 6948 | 5740 | 1208
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 7500 | 6131 | 1369
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 7142 | 5961 | 1181
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 7537 | 6180 | 1357
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 7622 | 6378 | 1244
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 7800 | 6511 | 1289
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 7298 | 5593 | 1705
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 7077 | 5628 | 1449
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 7233 | 5889 | 1344
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 7446 | 6012 | 1434
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 7543 | 5997 | 1546
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 6845 | 5477 | 1368
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 6898 | 5530 | 1368
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 6943 | 5485 | 1458
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 7223 | 5665 | 1558
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-04 00:00:00 | 5890 | 4688 | 1202
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 5762 | 4595 | 1167
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 5791 | 4671 | 1120
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 5911 | 4971 | 940
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 5180 | 3976 | 1204
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 5047 | 3868 | 1179
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 5117 | 3908 | 1209
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 5397 | 4033 | 1364
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 5507 | 3389 | 2118
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 5530 | 3868 | 1662
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 5475 | 3893 | 1582
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 5453 | 3950 | 1503
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 5608 | 4195 | 1413
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 5681 | 3971 | 1710
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 5910 | 4393 | 1517
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 5965 | 4605 | 1360
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 6080 | 4745 | 1335
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 5676 | 4710 | 966
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 5415 | 4840 | 575
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 5604 | 4893 | 711
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 5686 | 5068 | 618
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 5756 | 5456 | 300
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 5449 | 4942 | 507
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 5541 | 4968 | 573
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 5546 | 5126 | 420
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 5414 | 4966 | 448
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 4856 | 4784 | 72
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 5223 | 5170 | 53
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 5408 | 5400 | 8
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 5446 | 5599 | -153
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 5120 | 5409 | -289
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 5298 | 5493 | -195
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 5138 | 5599 | -461
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 5148 | 5754 | -606
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 5363 | 5964 | -601
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 5163 | 5289 | -126
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 5052 | 5191 | -139
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 5187 | 5217 | -30
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 5102 | 5212 | -110
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 4468 | 4463 | 5
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 4433 | 4553 | -120
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 4446 | 4578 | -132
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 4397 | 4724 | -327
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 4073 | 4275 | -202
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 4385 | 4520 | -135
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 4474 | 4710 | -236
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 4474 | 5038 | -564
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 4552 | 5222 | -670
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 4056 | 4468 | -412
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 4071 | 4527 | -456
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 4181 | 4640 | -459
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 4161 | 4650 | -489
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 3483 | 3519 | -36
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 3708 | 3974 | -266
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 3565 | 3946 | -381
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 3605 | 4161 | -556
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 3598 | 4189 | -591
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 3885 | 3217 | 668
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 3832 | 3483 | 349
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 4128 | 3146 | 982
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 4328 | 3251 | 1077
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 4320 | 3345 | 975
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 4227 | 2857 | 1370
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 4642 | 3215 | 1427
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 4627 | 3235 | 1392
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 4640 | 3508 | 1132
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 4454 | 2778 | 1676
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 4938 | 2927 | 2011
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 5101 | 3184 | 1917
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 5597 | 3509 | 2088
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 6041 | 3853 | 2188
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 6303 | 3066 | 3237
MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 6497 | 3301 | 3196
MT BELVIEU ETHANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 5151 | 2709 | 2442
MT BELVIEU ETHANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 6262 | 3430 | 2832
MT BELVIEU ETHANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 7515 | 4253 | 3262
MT BELVIEU ETHANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 13581 | 6213 | 7368
MT BELVIEU ETHANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 13581 | 6213 | 7368
MT BELVIEU ETHANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 14023 | 7227 | 6796
MT BELVIEU ETHANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 14656 | 7785 | 6871
MT BELVIEU ETHANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 14645 | 8134 | 6511
MT BELVIEU ETHANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 14071 | 7784 | 6287
MT BELVIEU ETHANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 13850 | 7608 | 6242
MT BELVIEU ETHANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 14208 | 8454 | 5754
MT BELVIEU ETHANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 15058 | 9519 | 5539
MT BELVIEU ETHANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 14411 | 8719 | 5692
MT BELVIEU ETHANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 14921 | 8854 | 6067
MT BELVIEU ETHANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 15855 | 9028 | 6827
MT BELVIEU ETHANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 15745 | 8913 | 6832
MT BELVIEU ETHANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 17073 | 9111 | 7962
MT BELVIEU ETHANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 16289 | 9009 | 7280
MT BELVIEU ETHANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 16538 | 9533 | 7005
MT BELVIEU ETHANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 16808 | 9883 | 6925
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 16693 | 9908 | 6785
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 16123 | 9380 | 6743
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 16268 | 9710 | 6558
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 16368 | 9800 | 6568
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 16468 | 9875 | 6593
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 15103 | 9247 | 5856
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 15158 | 9307 | 5851
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 14713 | 9112 | 5601
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 15074 | 9245 | 5829
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 15365 | 9110 | 6255
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 15455 | 8882 | 6573
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 14647 | 7648 | 6999
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 14578 | 7703 | 6875
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 15397 | 8606 | 6791
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 14956 | 8151 | 6805
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 14966 | 8036 | 6930
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 13863 | 6932 | 6931
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 14143 | 7412 | 6731
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 14330 | 7579 | 6751
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 13941 | 7065 | 6876
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 12889 | 6182 | 6707
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 13896 | 6529 | 7367
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 13776 | 6334 | 7442
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 13975 | 6434 | 7541
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 14071 | 7092 | 6979
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 15041 | 8082 | 6959
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 15386 | 8562 | 6824
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 15410 | 8531 | 6879
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 15716 | 8522 | 7194
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 15107 | 8420 | 6687
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 15430 | 8968 | 6462
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 15785 | 9023 | 6762
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 15845 | 9098 | 6747
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-04 00:00:00 | 15311 | 7836 | 7475
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 15446 | 7991 | 7455
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 15531 | 8071 | 7460
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 15747 | 8270 | 7477
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 14792 | 7585 | 7207
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 14608 | 7991 | 6617
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 14888 | 8146 | 6742
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 14998 | 8366 | 6632
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 14263 | 7623 | 6640
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 14698 | 7863 | 6835
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 14698 | 7983 | 6715
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 14878 | 7908 | 6970
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 15053 | 8148 | 6905
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 13772 | 7029 | 6743
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 14162 | 7219 | 6943
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 14457 | 7449 | 7008
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 14857 | 7709 | 7148
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 13877 | 7416 | 6461
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 14060 | 7415 | 6645
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 14082 | 7431 | 6651
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 14192 | 7541 | 6651
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 14177 | 7646 | 6531
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 12956 | 7006 | 5950
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 12941 | 6961 | 5980
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 12905 | 7005 | 5900
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 12920 | 7110 | 5810
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 11262 | 5965 | 5297
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 11485 | 6021 | 5464
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 11460 | 5966 | 5494
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 11430 | 5766 | 5664
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 10222 | 5059 | 5163
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 10303 | 5170 | 5133
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 10670 | 5078 | 5592
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 10752 | 5065 | 5687
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 10670 | 5068 | 5602
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 9603 | 4410 | 5193
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 9780 | 4537 | 5243
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 10142 | 4659 | 5483
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 10191 | 4729 | 5462
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 9158 | 4042 | 5116
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 9197 | 4051 | 5146
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 9302 | 4056 | 5246
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 9347 | 4086 | 5261
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 8281 | 3435 | 4846
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 8645 | 3589 | 5056
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 9073 | 3882 | 5191
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 9244 | 4063 | 5181
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 9396 | 4215 | 5181
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 8112 | 3538 | 4574
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 8157 | 3553 | 4604
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 8167 | 3533 | 4634
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 8278 | 3464 | 4814
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 7486 | 3109 | 4377
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 7471 | 3178 | 4293
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 6823 | 3004 | 3819
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 7424 | 3150 | 4274
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 7298 | 3129 | 4169
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 7337 | 3024 | 4313
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 7659 | 3560 | 4099
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 7759 | 3595 | 4164
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 7174 | 3625 | 3549
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 7177 | 3574 | 3603
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 6348 | 3050 | 3298
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 6663 | 3225 | 3438
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 6663 | 3225 | 3438
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 6663 | 3225 | 3438
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 5961 | 3016 | 2945
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 5961 | 3001 | 2960
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 5961 | 3001 | 2960
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 5986 | 3001 | 2985
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 6451 | 3421 | 3030
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 5041 | 2419 | 2622
MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 5626 | 2464 | 3162
MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 3292 | 4138 | -846
MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 3166 | 3987 | -821
MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 3093 | 4148 | -1055
MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 3085 | 3883 | -798
MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 2987 | 4090 | -1103
MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 3448 | 4969 | -1521
MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 3651 | 5227 | -1576
MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 3769 | 5310 | -1541
MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 3409 | 5056 | -1647
MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 3404 | 5026 | -1622
MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 3374 | 5046 | -1672
MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 3385 | 4947 | -1562
MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 3112 | 4225 | -1113
MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 3062 | 4165 | -1103
MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 3313 | 4231 | -918
MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 3698 | 4381 | -683
MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 3464 | 3773 | -309
MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 4054 | 4618 | -564
MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 4805 | 5019 | -214
MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 5315 | 5649 | -334
MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 5395 | 6054 | -659
MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 5324 | 5544 | -220
MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 5274 | 5598 | -324
MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 5369 | 5882 | -513
MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 5839 | 6377 | -538
MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 6134 | 6423 | -289
MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 6284 | 6488 | -204
MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 6414 | 6754 | -340
MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 6427 | 6972 | -545
MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 5868 | 6182 | -314
MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 6033 | 6307 | -274
MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 6188 | 6577 | -389
MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 6183 | 6757 | -574
MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 6183 | 6757 | -574
MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 5839 | 6414 | -575
MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 5794 | 6444 | -650
MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 5779 | 6331 | -552
MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 5779 | 6451 | -672
MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 5065 | 5375 | -310
MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 5110 | 5355 | -245
MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 5110 | 5235 | -125
MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 5110 | 5235 | -125
MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 4586 | 4658 | -72
MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 4586 | 4658 | -72
MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 4511 | 4658 | -147
MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 4586 | 4639 | -53
MT BELVIEU NORMAL BUTANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 1579 | 4188 | -2609
MT BELVIEU NORMAL BUTANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 1661 | 4405 | -2744
MT BELVIEU NORMAL BUTANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 1846 | 4830 | -2984
MT BELVIEU NORMAL BUTANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 2028 | 5415 | -3387
MT BELVIEU NORMAL BUTANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 2117 | 5065 | -2948
MT BELVIEU NORMAL BUTANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 2374 | 5492 | -3118
MT BELVIEU NORMAL BUTANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 2924 | 6047 | -3123
MT BELVIEU NORMAL BUTANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 3025 | 6183 | -3158
MT BELVIEU NORMAL BUTANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 3203 | 5626 | -2423
MT BELVIEU NORMAL BUTANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 4132 | 6595 | -2463
MT BELVIEU NORMAL BUTANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 4401 | 7114 | -2713
MT BELVIEU NORMAL BUTANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 4766 | 7228 | -2462
MT BELVIEU NORMAL BUTANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 5361 | 7613 | -2252
MT BELVIEU NORMAL BUTANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 5368 | 7221 | -1853
MT BELVIEU NORMAL BUTANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 5731 | 7264 | -1533
MT BELVIEU NORMAL BUTANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 6360 | 7931 | -1571
MT BELVIEU NORMAL BUTANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 7518 | 9266 | -1748
MT BELVIEU NORMAL BUTANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 7528 | 8745 | -1217
MT BELVIEU NORMAL BUTANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 8055 | 9456 | -1401
MT BELVIEU NORMAL BUTANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 8245 | 9715 | -1470
MT BELVIEU NORMAL BUTANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 8775 | 9969 | -1194
MT BELVIEU NORMAL BUTANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 8211 | 9441 | -1230
MT BELVIEU NORMAL BUTANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 8188 | 9499 | -1311
MT BELVIEU NORMAL BUTANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 8193 | 9664 | -1471
MT BELVIEU NORMAL BUTANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 8173 | 9644 | -1471
MT BELVIEU NORMAL BUTANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 8173 | 9750 | -1577
MT BELVIEU NORMAL BUTANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 7589 | 8402 | -813
MT BELVIEU NORMAL BUTANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 7609 | 8447 | -838
MT BELVIEU NORMAL BUTANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 7609 | 8427 | -818
MT BELVIEU NORMAL BUTANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 7609 | 8418 | -809
MT BELVIEU NORMAL BUTANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 6946 | 7443 | -497
MT BELVIEU NORMAL BUTANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 6946 | 7443 | -497
MT BELVIEU NORMAL BUTANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 6968 | 7445 | -477
MT BELVIEU NORMAL BUTANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 6986 | 7478 | -492
MT BELVIEU NORMAL BUTANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 6385 | 6661 | -276
MT BELVIEU NORMAL BUTANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 6385 | 6661 | -276
MT BELVIEU NORMAL BUTANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 6385 | 6661 | -276
MT BELVIEU NORMAL BUTANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 6391 | 6659 | -268
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 19120 | 13765 | 5355
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 20059 | 14419 | 5640
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 18222 | 13505 | 4717
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 18458 | 13556 | 4902
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 18370 | 13433 | 4937
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 18891 | 13684 | 5207
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 16929 | 12482 | 4447
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 18204 | 12990 | 5214
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 19312 | 13850 | 5462
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 19617 | 13647 | 5970
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 17755 | 12358 | 5397
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 18239 | 12562 | 5677
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 18261 | 12677 | 5584
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 19047 | 13543 | 5504
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 21928 | 16459 | 5469
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 21268 | 15879 | 5389
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 21201 | 15680 | 5521
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 20991 | 15681 | 5310
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 21884 | 16244 | 5640
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 20492 | 15338 | 5154
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 20893 | 15561 | 5332
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 21683 | 16281 | 5402
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 22550 | 16680 | 5870
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 21759 | 15382 | 6377
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 22163 | 15761 | 6402
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 23371 | 16849 | 6522
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 23598 | 16723 | 6875
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 23869 | 17058 | 6811
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 22179 | 15243 | 6936
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 22153 | 15191 | 6962
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 22356 | 14969 | 7387
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 22911 | 15300 | 7611
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 23261 | 15588 | 7673
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 23540 | 15887 | 7653
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 24573 | 16965 | 7608
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 24499 | 16936 | 7563
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-04 00:00:00 | 24754 | 17174 | 7580
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 23663 | 16428 | 7235
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 24282 | 16895 | 7387
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 24363 | 17165 | 7198
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 25029 | 17893 | 7136
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 21315 | 14258 | 7057
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 21282 | 14066 | 7216
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 21502 | 14116 | 7386
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 21965 | 14409 | 7556
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 20575 | 13152 | 7423
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 20845 | 13377 | 7468
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 21223 | 12885 | 8338
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 21648 | 13052 | 8596
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 21184 | 12881 | 8303
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 22197 | 13312 | 8885
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 23308 | 14249 | 9059
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 23520 | 14231 | 9289
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 24250 | 14832 | 9418
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 22447 | 13790 | 8657
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 21492 | 13009 | 8483
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 21367 | 13029 | 8338
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 21711 | 13098 | 8613
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 20118 | 11890 | 8228
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 21305 | 12712 | 8593
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 20961 | 12580 | 8381
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 20637 | 12427 | 8210
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 21165 | 12560 | 8605
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 20188 | 11619 | 8569
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 21153 | 11955 | 9198
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 21522 | 12388 | 9134
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 22080 | 12557 | 9523
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 21267 | 12093 | 9174
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 21306 | 12116 | 9190
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 21239 | 11928 | 9311
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 21693 | 12344 | 9349
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 20575 | 11448 | 9127
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 20954 | 11912 | 9042
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 21319 | 11978 | 9341
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 21720 | 12795 | 8925
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 22749 | 14121 | 8628
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 22527 | 13980 | 8547
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 22422 | 13901 | 8521
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 22822 | 14301 | 8521
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 22677 | 14223 | 8454
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 19771 | 12360 | 7411
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 19927 | 12504 | 7423
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 20331 | 12888 | 7443
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 20201 | 12668 | 7533
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 17500 | 10239 | 7261
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 17402 | 10456 | 6946
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 17686 | 10769 | 6917
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 17835 | 10905 | 6930
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 18538 | 11493 | 7045
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 16064 | 9506 | 6558
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 16749 | 10484 | 6265
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 17212 | 10620 | 6592
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 17539 | 11050 | 6489
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 16504 | 9805 | 6699
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 17456 | 10662 | 6794
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 17724 | 11054 | 6670
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 18731 | 11749 | 6982
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 17532 | 11239 | 6293
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 18250 | 11770 | 6480
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 19306 | 12923 | 6383
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 20676 | 14328 | 6348
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 21366 | 15423 | 5943
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 19472 | 14094 | 5378
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 19571 | 14165 | 5406
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 19679 | 14478 | 5201
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 21141 | 17184 | 3957
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 20368 | 16734 | 3634
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 21082 | 17656 | 3426
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 22029 | 18623 | 3406
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 22985 | 20345 | 2640
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 22628 | 20041 | 2587
MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 23223 | 20534 | 2689
MT BELVIEU PROPANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 3426 | 2480 | 946
MT BELVIEU PROPANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 4232 | 3586 | 646
MT BELVIEU PROPANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 4496 | 3517 | 979
MT BELVIEU PROPANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 4961 | 4697 | 264
MT BELVIEU PROPANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 6609 | 5802 | 807
MT BELVIEU PROPANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 7209 | 5862 | 1347
MT BELVIEU PROPANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 8287 | 6750 | 1537
MT BELVIEU PROPANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 9191 | 7821 | 1370
MT BELVIEU PROPANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 9811 | 7973 | 1838
MT BELVIEU PROPANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 9998 | 7782 | 2216
MT BELVIEU PROPANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 11245 | 8546 | 2699
MT BELVIEU PROPANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 11543 | 9609 | 1934
MT BELVIEU PROPANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 12007 | 9756 | 2251
MT BELVIEU PROPANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 12007 | 9756 | 2251
MT BELVIEU PROPANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 11109 | 8852 | 2257
MT BELVIEU PROPANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 11580 | 9490 | 2090
MT BELVIEU PROPANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 17368 | 14160 | 3208
MT BELVIEU PROPANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 17832 | 14744 | 3088
MT BELVIEU PROPANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 18305 | 15755 | 2550
MT BELVIEU PROPANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 17492 | 14354 | 3138
MT BELVIEU PROPANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 18467 | 14875 | 3592
MT BELVIEU PROPANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 19495 | 15400 | 4095
MT BELVIEU PROPANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 20101 | 15760 | 4341
MT BELVIEU PROPANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 17613 | 13268 | 4345
MT BELVIEU PROPANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 18314 | 14275 | 4039
MT BELVIEU PROPANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 18217 | 13849 | 4368
MT BELVIEU PROPANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 18749 | 14316 | 4433
MT BELVIEU PROPANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 16255 | 11935 | 4320
MT BELVIEU PROPANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 17240 | 12648 | 4592
MT BELVIEU PROPANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 18287 | 13794 | 4493
MT BELVIEU PROPANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 19267 | 14744 | 4523
MT BELVIEU PROPANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 17389 | 12951 | 4438
MT BELVIEU PROPANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 18103 | 13470 | 4633
MT BELVIEU PROPANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 18807 | 13706 | 5101
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-23 00:00:00 | 5021 | 3745 | 1276
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-30 00:00:00 | 4926 | 3745 | 1181
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-07 00:00:00 | 6236 | 4772 | 1464
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-14 00:00:00 | 7528 | 5033 | 2495
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-21 00:00:00 | 8397 | 5175 | 3222
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-28 00:00:00 | 8860 | 5628 | 3232
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-04 00:00:00 | 10400 | 7128 | 3272
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-11 00:00:00 | 12005 | 7361 | 4644
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-18 00:00:00 | 12149 | 7401 | 4748
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 13677 | 8819 | 4858
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 13282 | 8510 | 4772
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 14298 | 9205 | 5093
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 14310 | 9652 | 4658
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 14459 | 9964 | 4495
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 14575 | 10025 | 4550
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-06 00:00:00 | 14115 | 9830 | 4285
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 14590 | 10165 | 4425
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 14646 | 10156 | 4490
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 14915 | 10298 | 4617
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 14711 | 10274 | 4437
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 14036 | 9439 | 4597
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 14097 | 9290 | 4807
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 14153 | 10155 | 3998
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 15389 | 11461 | 3928
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 14263 | 9964 | 4299
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 14625 | 10466 | 4159
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 15022 | 10726 | 4296
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 15384 | 11553 | 3831
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 14883 | 11331 | 3552
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 14893 | 11466 | 3427
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 15539 | 12332 | 3207
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 16393 | 12771 | 3622
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 14708 | 12052 | 2656
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 14721 | 11844 | 2877
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 14781 | 11829 | 2952
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 14957 | 11842 | 3115
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 14607 | 11630 | 2977
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 13482 | 11803 | 1679
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 12966 | 11294 | 1672
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 13648 | 11923 | 1725
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 13443 | 12631 | 812
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 12062 | 11561 | 501
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 13980 | 12813 | 1167
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 14057 | 12974 | 1083
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 15898 | 14520 | 1378
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 17003 | 15895 | 1108
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 16478 | 15191 | 1287
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 16915 | 15447 | 1468
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 16888 | 15832 | 1056
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 17081 | 15975 | 1106
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 15744 | 15052 | 692
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 15838 | 15071 | 767
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 15779 | 15019 | 760
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 15931 | 15261 | 670
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 13907 | 13478 | 429
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 13907 | 13478 | 429
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 13815 | 13436 | 379
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 13815 | 13436 | 379
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 14091 | 13457 | 634
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 12261 | 11799 | 462
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 12261 | 11799 | 462
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 12448 | 12016 | 432
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 12623 | 12116 | 507
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 12623 | 12116 | 507
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 10510 | 10308 | 202
MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 10525 | 10323 | 202
MW CINERGY OFF PEAK CAL MONTH - NEW YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 341968 | 302760 | 39208
MW CINERGY OFF PEAK CAL MONTH - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 342392 | 303184 | 39208
MW CINERGY OFF PEAK CAL MONTH - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 367264 | 336120 | 31144
MW CINERGY OFF PEAK CAL MONTH - NEW YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 342016 | 313080 | 28936
MW CINERGY OFF PEAK CAL MONTH - NEW YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 342424 | 313488 | 28936
MW CINERGY OFF PEAK CAL MONTH - NEW YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 361240 | 332304 | 28936
MW CINERGY OFF PEAK CAL MONTH - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 361240 | 332304 | 28936
MW CINERGY OFF PEAK CAL MONTH - NEW YORK MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 331136 | 303896 | 27240
MW CINERGY OFF PEAK CAL MONTH - NEW YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 331136 | 312296 | 18840
MW CINERGY OFF PEAK CAL MONTH - NEW YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 331136 | 312296 | 18840
MW CINERGY OFF PEAK CAL MONTH - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 331136 | 312296 | 18840
MW CINERGY OFF PEAK CAL MONTH - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 260240 | 312680 | -52440
MW IND TR REAL TIME PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 12009 | 11093 | 916
MW IND TR REAL TIME PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 11424 | 11028 | 396
MW IND TR REAL TIME PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 10944 | 10488 | 456
MW IND TR REAL TIME PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 10944 | 10488 | 456
MW IND TR REAL TIME PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 10944 | 10488 | 456
MW IND TR REAL TIME PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 10944 | 10362 | 582
MW IND TR REAL TIME PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 10104 | 10362 | -258
MW IND TR REAL TIME PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 9598 | 11877 | -2279
MW IND TR REAL TIME PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 13549 | 11877 | 1672
MW IND TR REAL TIME PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 13234 | 11331 | 1903
MW IND TR REAL TIME PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 13234 | 11541 | 1693
MW IND TR REAL TIME PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 13234 | 11541 | 1693
MW IND TR REAL TIME PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 13234 | 10266 | 2968
MW IND TR REAL TIME PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 13025 | 10640 | 2385
MW IND TR REAL TIME PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 13025 | 10640 | 2385
MW IND TR REAL TIME PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 13340 | 11249 | 2091
MW IND TR REAL TIME PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 13340 | 11249 | 2091
MW IND TR REAL TIME PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 13340 | 11249 | 2091
MW IND TR REAL TIME PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 20570 | 10682 | 9888
MW IND TR REAL TIME PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 20570 | 10682 | 9888
MW IND TR REAL TIME PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 20570 | 10682 | 9888
MW IND TR REAL TIME PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 20570 | 10682 | 9888
MW IND TRANS PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 24429 | 29583 | -5154
MW IND TRANS PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 22015 | 20947 | 1068
MW IND TRANS PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 16884 | 19488 | -2604
MW IND TRANS PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 19759 | 21083 | -1324
MW IND TRANS PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 19969 | 21146 | -1177
MW IND TRANS PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 19885 | 21146 | -1261
MW IND TRANS PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 21160 | 22421 | -1261
MW IND TRANS PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 20071 | 21038 | -967
MW IND TRANS PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 20071 | 21038 | -967
MW IND TRANS PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 20071 | 21038 | -967
MW IND TRANS PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 22132 | 19784 | 2348
MW IND TRANS PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 22238 | 19890 | 2348
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 12391 | 9974 | 2417
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 13308 | 11422 | 1886
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 13491 | 11614 | 1877
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 12974 | 10705 | 2269
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 13232 | 10843 | 2389
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 14144 | 10600 | 3544
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 14615 | 10909 | 3706
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 12147 | 7712 | 4435
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 12054 | 7622 | 4432
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 12873 | 8267 | 4606
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 13398 | 8740 | 4658
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 14397 | 9049 | 5348
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 12824 | 8036 | 4788
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 12922 | 8128 | 4794
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 13540 | 8416 | 5124
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 13540 | 8398 | 5142
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-04 00:00:00 | 10963 | 6307 | 4656
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 11169 | 6596 | 4573
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 11140 | 6954 | 4186
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 11324 | 7209 | 4115
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 8833 | 6331 | 2502
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 8865 | 6372 | 2493
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 8963 | 6372 | 2591
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 9481 | 6737 | 2744
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 7146 | 5881 | 1265
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 7395 | 6418 | 977
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 8142 | 7149 | 993
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 8399 | 7174 | 1225
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 8982 | 7450 | 1532
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 7207 | 6076 | 1131
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 7127 | 6470 | 657
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 7674 | 6751 | 923
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 8246 | 6698 | 1548
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 7081 | 5781 | 1300
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 8318 | 6255 | 2063
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 9310 | 6648 | 2662
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 9620 | 6870 | 2750
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 10170 | 7225 | 2945
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 9211 | 6129 | 3082
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 9405 | 7350 | 2055
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 9850 | 7951 | 1899
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 9870 | 8210 | 1660
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 9039 | 7539 | 1500
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 8975 | 7157 | 1818
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 9397 | 8282 | 1115
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 9898 | 8600 | 1298
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 8430 | 7150 | 1280
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 9016 | 8672 | 344
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 8982 | 8778 | 204
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 9377 | 9059 | 318
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 10094 | 9711 | 383
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 8348 | 7632 | 716
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 9219 | 7970 | 1249
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 9881 | 8315 | 1566
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 10585 | 8628 | 1957
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 9995 | 7810 | 2185
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 10599 | 7931 | 2668
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 11029 | 8501 | 2528
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 10780 | 8849 | 1931
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 8694 | 7264 | 1430
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 8986 | 7352 | 1634
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 9092 | 7160 | 1932
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 9824 | 7606 | 2218
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 10382 | 8087 | 2295
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 8798 | 7073 | 1725
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 9254 | 7485 | 1769
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 9695 | 8348 | 1347
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 10309 | 8784 | 1525
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 8483 | 7312 | 1171
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 8903 | 8006 | 897
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 9502 | 8717 | 785
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 9945 | 9126 | 819
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 10718 | 8315 | 2403
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 8769 | 6296 | 2473
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 9677 | 6951 | 2726
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 9817 | 6989 | 2828
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 10174 | 7169 | 3005
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 7536 | 4916 | 2620
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 7453 | 4776 | 2677
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 8267 | 5513 | 2754
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 8599 | 5837 | 2762
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 6890 | 4905 | 1985
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 7078 | 4998 | 2080
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 7639 | 5226 | 2413
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 7582 | 5633 | 1949
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 6289 | 4814 | 1475
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 6914 | 5672 | 1242
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 7694 | 5602 | 2092
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 8508 | 6337 | 2171
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 8396 | 6748 | 1648
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 6942 | 5937 | 1005
NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 7552 | 6637 | 915
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-30 00:00:00 | 1016 | 1474 | -458
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-24 00:00:00 | 1093 | 1957 | -864
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-31 00:00:00 | 1093 | 1957 | -864
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-18 00:00:00 | 1285 | 2049 | -764
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-25 00:00:00 | 1420 | 2049 | -629
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-23 00:00:00 | 1710 | 1081 | 629
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-30 00:00:00 | 2455 | 2085 | 370
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-07 00:00:00 | 3271 | 2878 | 393
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-14 00:00:00 | 4393 | 2996 | 1397
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-21 00:00:00 | 4389 | 3557 | 832
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-28 00:00:00 | 4858 | 3972 | 886
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-04 00:00:00 | 5443 | 5122 | 321
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-11 00:00:00 | 6927 | 6004 | 923
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-18 00:00:00 | 7169 | 6137 | 1032
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 8683 | 7002 | 1681
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 8187 | 6488 | 1699
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 8588 | 6943 | 1645
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 8426 | 7167 | 1259
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 8559 | 7350 | 1209
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 8872 | 7631 | 1241
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-06 00:00:00 | 6559 | 5816 | 743
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 7221 | 6074 | 1147
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 7464 | 6840 | 624
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 7626 | 7160 | 466
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 7172 | 6335 | 837
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 7431 | 6998 | 433
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 7754 | 7499 | 255
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 7721 | 8170 | -449
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 6445 | 6641 | -196
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 6958 | 7170 | -212
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 7626 | 8161 | -535
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 7758 | 8239 | -481
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 9149 | 8268 | 881
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 7992 | 6412 | 1580
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 8037 | 6370 | 1667
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 8127 | 6485 | 1642
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 8278 | 6474 | 1804
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 6993 | 6108 | 885
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 7230 | 6155 | 1075
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 6990 | 5485 | 1505
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 6569 | 5712 | 857
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 5435 | 5089 | 346
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 5862 | 5527 | 335
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 6246 | 5743 | 503
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 6456 | 6319 | 137
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 6538 | 6489 | 49
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 5065 | 6121 | -1056
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 5773 | 6455 | -682
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 6210 | 6919 | -709
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 7365 | 7462 | -97
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 6857 | 7110 | -253
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 6283 | 6566 | -283
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 6169 | 6698 | -529
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 6328 | 6898 | -570
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 4364 | 5364 | -1000
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 4720 | 5744 | -1024
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 5467 | 6226 | -759
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 6030 | 6578 | -548
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 6112 | 6500 | -388
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 5258 | 6489 | -1231
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 5941 | 7030 | -1089
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 6237 | 7560 | -1323
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 6439 | 7904 | -1465
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 6113 | 8147 | -2034
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 6122 | 7892 | -1770
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 6766 | 8016 | -1250
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 7138 | 8455 | -1317
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 5885 | 6668 | -783
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 5885 | 6668 | -783
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 5536 | 7120 | -1584
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 6550 | 8731 | -2181
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 7665 | 10310 | -2645
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 8299 | 10197 | -1898
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 8600 | 9048 | -448
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 9778 | 9779 | -1
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 10563 | 11303 | -740
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 10584 | 11842 | -1258
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 9592 | 11220 | -1628
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 10008 | 11168 | -1160
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 10056 | 11038 | -982
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 9949 | 11346 | -1397
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 7891 | 8174 | -283
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 7796 | 8445 | -649
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 8190 | 9236 | -1046
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 7404 | 9087 | -1683
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 7822 | 9470 | -1648
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 5529 | 8907 | -3378
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 5696 | 9309 | -3613
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 6093 | 10107 | -4014
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 6848 | 10907 | -4059
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 5619 | 8787 | -3168
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 5841 | 9128 | -3287
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 6296 | 9363 | -3067
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 7163 | 10160 | -2997
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 6207 | 8140 | -1933
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 7099 | 8870 | -1771
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 7981 | 8751 | -770
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 9502 | 10380 | -878
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 10503 | 11195 | -692
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 8792 | 8691 | 101
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 9599 | 9323 | 276
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 9427 | 9583 | -156
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 11307 | 11282 | 25
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 10007 | 9582 | 425
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 10619 | 10002 | 617
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 12059 | 10341 | 1718
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 12516 | 10521 | 1995
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 12709 | 10748 | 1961
NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 11320 | 8843 | 2477
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2006-06-13 00:00:00 | 145893 | 159345 | -13452
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2006-06-20 00:00:00 | 147685 | 161681 | -13996
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2006-06-27 00:00:00 | 143260 | 156440 | -13180
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2006-07-03 00:00:00 | 142862 | 151602 | -8740
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2006-07-11 00:00:00 | 148629 | 156587 | -7958
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2006-07-18 00:00:00 | 154575 | 161165 | -6590
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2006-07-25 00:00:00 | 152423 | 160122 | -7699
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2006-08-01 00:00:00 | 149099 | 159229 | -10130
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2006-08-08 00:00:00 | 151256 | 166054 | -14798
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2006-08-15 00:00:00 | 143227 | 160618 | -17391
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2006-08-22 00:00:00 | 147244 | 164891 | -17647
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2006-08-29 00:00:00 | 170821 | 193165 | -22344
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2006-09-05 00:00:00 | 151555 | 163601 | -12046
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2006-09-12 00:00:00 | 155891 | 169220 | -13329
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2006-09-19 00:00:00 | 163283 | 171990 | -8707
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2006-09-26 00:00:00 | 157424 | 176631 | -19207
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2006-10-03 00:00:00 | 152837 | 169947 | -17110
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2006-10-10 00:00:00 | 154690 | 168212 | -13522
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2006-10-17 00:00:00 | 154391 | 167040 | -12649
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2006-10-24 00:00:00 | 152968 | 164478 | -11510
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2006-10-31 00:00:00 | 145086 | 161546 | -16460
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2006-11-07 00:00:00 | 143747 | 159062 | -15315
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2006-11-14 00:00:00 | 146769 | 161328 | -14559
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2006-11-21 00:00:00 | 143896 | 160705 | -16809
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2006-11-28 00:00:00 | 138676 | 157525 | -18849
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2006-12-05 00:00:00 | 143025 | 160965 | -17940
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2006-12-12 00:00:00 | 141545 | 164708 | -23163
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2006-12-19 00:00:00 | 143733 | 164274 | -20541
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2006-12-26 00:00:00 | 142313 | 157512 | -15199
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-01-03 00:00:00 | 132854 | 151607 | -18753
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-01-09 00:00:00 | 141186 | 152943 | -11757
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-01-16 00:00:00 | 145377 | 158141 | -12764
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-01-23 00:00:00 | 149035 | 161526 | -12491
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-01-30 00:00:00 | 139781 | 154657 | -14876
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-02-06 00:00:00 | 135187 | 152723 | -17536
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-02-13 00:00:00 | 138776 | 156612 | -17836
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-02-20 00:00:00 | 141497 | 157919 | -16422
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-02-27 00:00:00 | 111115 | 140109 | -28994
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-03-06 00:00:00 | 110913 | 140352 | -29439
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-03-13 00:00:00 | 114297 | 136145 | -21848
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-03-20 00:00:00 | 119599 | 138310 | -18711
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-03-27 00:00:00 | 111840 | 135423 | -23583
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-04-03 00:00:00 | 109514 | 135895 | -26381
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-04-10 00:00:00 | 109101 | 140428 | -31327
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-04-17 00:00:00 | 122808 | 144462 | -21654
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-04-24 00:00:00 | 121806 | 141522 | -19716
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-05-01 00:00:00 | 121935 | 142846 | -20911
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-05-08 00:00:00 | 119372 | 148942 | -29570
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-05-15 00:00:00 | 122131 | 157547 | -35416
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-05-22 00:00:00 | 122034 | 162203 | -40169
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-05-29 00:00:00 | 120410 | 153544 | -33134
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-06-05 00:00:00 | 123450 | 158799 | -35349
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-06-12 00:00:00 | 121341 | 149031 | -27690
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-06-19 00:00:00 | 129227 | 159607 | -30380
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-06-26 00:00:00 | 136353 | 156730 | -20377
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-07-03 00:00:00 | 135792 | 149734 | -13942
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-07-10 00:00:00 | 136785 | 151980 | -15195
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-07-17 00:00:00 | 128961 | 138825 | -9864
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-07-24 00:00:00 | 133736 | 138359 | -4623
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-07-31 00:00:00 | 126660 | 135595 | -8935
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-08-07 00:00:00 | 128840 | 139172 | -10332
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-08-14 00:00:00 | 125014 | 140452 | -15438
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-08-21 00:00:00 | 127786 | 140651 | -12865
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-08-28 00:00:00 | 132729 | 141511 | -8782
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-09-04 00:00:00 | 130373 | 139395 | -9022
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-09-11 00:00:00 | 142860 | 148577 | -5717
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-09-18 00:00:00 | 142972 | 152108 | -9136
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-09-25 00:00:00 | 126855 | 137225 | -10370
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-10-02 00:00:00 | 123366 | 139413 | -16047
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-10-09 00:00:00 | 117928 | 130011 | -12083
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-10-16 00:00:00 | 118988 | 135568 | -16580
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-10-23 00:00:00 | 118290 | 135110 | -16820
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-10-30 00:00:00 | 112445 | 139101 | -26656
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-11-06 00:00:00 | 117570 | 143096 | -25526
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-11-13 00:00:00 | 126098 | 143492 | -17394
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-11-20 00:00:00 | 128281 | 143241 | -14960
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-11-27 00:00:00 | 131724 | 145644 | -13920
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-12-04 00:00:00 | 144791 | 154041 | -9250
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-12-11 00:00:00 | 146791 | 158473 | -11682
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-12-18 00:00:00 | 150779 | 169053 | -18274
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-12-24 00:00:00 | 148025 | 164634 | -16609
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2007-12-31 00:00:00 | 149875 | 173874 | -23999
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-01-08 00:00:00 | 161183 | 195661 | -34478
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-01-15 00:00:00 | 161328 | 195411 | -34083
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-01-22 00:00:00 | 167301 | 198375 | -31074
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-01-29 00:00:00 | 166174 | 193190 | -27016
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-02-05 00:00:00 | 174044 | 199464 | -25420
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-02-12 00:00:00 | 155595 | 190677 | -35082
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-02-19 00:00:00 | 141654 | 179284 | -37630
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-02-26 00:00:00 | 139609 | 176759 | -37150
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-03-04 00:00:00 | 134057 | 176478 | -42421
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-03-11 00:00:00 | 133036 | 173241 | -40205
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-03-18 00:00:00 | 125807 | 162404 | -36597
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-03-25 00:00:00 | 126462 | 155364 | -28902
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-04-01 00:00:00 | 122844 | 150877 | -28033
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-04-08 00:00:00 | 121729 | 148197 | -26468
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-04-15 00:00:00 | 122579 | 149930 | -27351
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-04-22 00:00:00 | 119731 | 146864 | -27133
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-04-29 00:00:00 | 116863 | 136229 | -19366
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-05-06 00:00:00 | 117290 | 136676 | -19386
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-05-13 00:00:00 | 117593 | 136862 | -19269
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-05-20 00:00:00 | 118385 | 136483 | -18098
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-05-27 00:00:00 | 115071 | 137090 | -22019
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-06-03 00:00:00 | 113517 | 132787 | -19270
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-06-10 00:00:00 | 133021 | 162709 | -29688
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-06-17 00:00:00 | 130431 | 153357 | -22926
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-06-24 00:00:00 | 131481 | 149983 | -18502
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-07-01 00:00:00 | 127887 | 147692 | -19805
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-07-08 00:00:00 | 131889 | 144474 | -12585
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-07-15 00:00:00 | 135177 | 146634 | -11457
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-07-22 00:00:00 | 101720 | 112089 | -10369
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-07-29 00:00:00 | 106394 | 104576 | 1818
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-08-05 00:00:00 | 107243 | 97804 | 9439
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-08-12 00:00:00 | 110034 | 94517 | 15517
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-08-19 00:00:00 | 108480 | 87827 | 20653
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-08-26 00:00:00 | 106784 | 83107 | 23677
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-09-02 00:00:00 | 105167 | 76517 | 28650
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-09-09 00:00:00 | 107922 | 72713 | 35209
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-09-16 00:00:00 | 112310 | 71198 | 41112
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-09-23 00:00:00 | 114163 | 74281 | 39882
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-09-30 00:00:00 | 110434 | 67967 | 42467
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-10-07 00:00:00 | 115266 | 69874 | 45392
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-10-14 00:00:00 | 123613 | 77818 | 45795
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-10-21 00:00:00 | 120622 | 76827 | 43795
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-10-28 00:00:00 | 116372 | 76851 | 39521
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-11-04 00:00:00 | 111078 | 75447 | 35631
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-11-11 00:00:00 | 113438 | 74696 | 38742
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-11-18 00:00:00 | 112046 | 70700 | 41346
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 103375 | 63967 | 39408
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 101794 | 71163 | 30631
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 105944 | 71366 | 34578
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 105243 | 69377 | 35866
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 105878 | 67394 | 38484
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 102771 | 66357 | 36414
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-01-06 00:00:00 | 107296 | 73271 | 34025
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 114752 | 73842 | 40910
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 122714 | 81459 | 41255
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 113612 | 75187 | 38425
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 113188 | 71902 | 41286
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 114573 | 78068 | 36505
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 119210 | 87222 | 31988
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 105723 | 76921 | 28802
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 101583 | 79102 | 22481
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 100167 | 72728 | 27439
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 100676 | 74060 | 26616
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 96678 | 77727 | 18951
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 93454 | 72106 | 21348
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 98256 | 73241 | 25015
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 94623 | 73639 | 20984
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 103135 | 79224 | 23911
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 104061 | 77736 | 26325
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 105035 | 80188 | 24847
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 107417 | 85924 | 21493
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 114970 | 96363 | 18607
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 108197 | 92013 | 16184
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 109432 | 91657 | 17775
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 108021 | 96027 | 11994
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 112580 | 103910 | 8670
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 110417 | 101817 | 8600
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 110634 | 98147 | 12487
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 116147 | 104656 | 11491
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 117799 | 108699 | 9100
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 123444 | 117329 | 6115
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 108900 | 105544 | 3356
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 107629 | 105527 | 2102
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 104893 | 102620 | 2273
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 112598 | 107208 | 5390
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 103032 | 99930 | 3102
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 101311 | 99988 | 1323
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 107114 | 106188 | 926
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 110165 | 114908 | -4743
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 109024 | 117270 | -8246
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 100340 | 110774 | -10434
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 98742 | 113738 | -14996
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 95855 | 112904 | -17049
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 86839 | 107966 | -21127
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 82512 | 97680 | -15168
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 86680 | 95253 | -8573
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 91780 | 102854 | -11074
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 101718 | 103637 | -1919
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 91909 | 102621 | -10712
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 92336 | 104091 | -11755
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 91455 | 107085 | -15630
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 96187 | 115262 | -19075
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 83509 | 107013 | -23504
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 79740 | 104603 | -24863
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 77237 | 100319 | -23082
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 72969 | 100871 | -27902
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 81412 | 109198 | -27786
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 72076 | 103483 | -31407
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 72206 | 105925 | -33719
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 72128 | 104561 | -32433
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 69362 | 100862 | -31500
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 72213 | 97962 | -25749
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 75665 | 99221 | -23556
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 81679 | 106078 | -24399
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 85844 | 105028 | -19184
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 88612 | 105383 | -16771
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 94554 | 108781 | -14227
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 106481 | 115416 | -8935
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 101233 | 106841 | -5608
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 100193 | 99845 | 348
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 93363 | 102460 | -9097
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 99217 | 104823 | -5606
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 107785 | 119586 | -11801
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 109133 | 124546 | -15413
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 109903 | 117022 | -7119
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 101955 | 116001 | -14046
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 92897 | 117725 | -24828
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 91707 | 117001 | -25294
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 92583 | 114443 | -21860
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 97223 | 116663 | -19440
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 100532 | 121619 | -21087
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 106050 | 119005 | -12955
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 103347 | 118747 | -15400
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 94814 | 111861 | -17047
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 92901 | 114908 | -22007
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 108800 | 124264 | -15464
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 104638 | 117225 | -12587
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 103314 | 115575 | -12261
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 96291 | 113709 | -17418
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 103645 | 119715 | -16070
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 111732 | 125284 | -13552
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 118836 | 129474 | -10638
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 110840 | 127909 | -17069
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 107263 | 127804 | -20541
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 105995 | 121803 | -15808
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 112684 | 125211 | -12527
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 107089 | 123013 | -15924
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 101719 | 122816 | -21097
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 96390 | 120908 | -24518
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 96052 | 118934 | -22882
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 88304 | 116097 | -27793
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 87988 | 110750 | -22762
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 82924 | 100074 | -17150
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 75612 | 92086 | -16474
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 66251 | 81529 | -15278
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 54400 | 75604 | -21204
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-01-04 00:00:00 | 50473 | 80340 | -29867
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 52438 | 86841 | -34403
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 56372 | 94139 | -37767
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 55492 | 94441 | -38949
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 51977 | 92515 | -40538
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 56432 | 91510 | -35078
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 65067 | 96765 | -31698
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 66308 | 91611 | -25303
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 67198 | 92966 | -25768
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 65682 | 95953 | -30271
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 61033 | 97164 | -36131
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 62314 | 104737 | -42423
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 56331 | 115244 | -58913
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 58622 | 122814 | -64192
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 64946 | 120147 | -55201
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 66970 | 118436 | -51466
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 62924 | 119268 | -56344
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 65562 | 128983 | -63421
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 65697 | 119257 | -53560
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 67197 | 118654 | -51457
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 64133 | 117832 | -53699
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 58666 | 125592 | -66926
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 54849 | 129393 | -74544
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 54441 | 126269 | -71828
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 55027 | 120626 | -65599
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 54530 | 110648 | -56118
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 55867 | 112455 | -56588
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 64386 | 115757 | -51371
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 58807 | 119955 | -61148
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 60997 | 119499 | -58502
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 65538 | 119300 | -53762
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 80515 | 123493 | -42978
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 85286 | 128173 | -42887
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 85419 | 131305 | -45886
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 77672 | 126904 | -49232
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 82784 | 125339 | -42555
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 113256 | 153334 | -40078
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 116169 | 151087 | -34918
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 108250 | 145854 | -37604
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 116821 | 150244 | -33423
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 114312 | 146087 | -31775
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 114129 | 142461 | -28332
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 107380 | 141576 | -34196
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 102035 | 139433 | -37398
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 105028 | 139618 | -34590
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 112621 | 141230 | -28609
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 104937 | 138155 | -33218
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 103289 | 137133 | -33844
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 100231 | 135965 | -35734
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 116115 | 154818 | -38703
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 108168 | 150017 | -41849
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 105529 | 142203 | -36674
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 93336 | 131459 | -38123
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 92035 | 127952 | -35917
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 98856 | 135910 | -37054
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 106383 | 142434 | -36051
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 104184 | 140819 | -36635
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 115928 | 149439 | -33511
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 133101 | 160377 | -27276
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 129636 | 154569 | -24933
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 131609 | 155960 | -24351
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 129427 | 153755 | -24328
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 117974 | 140850 | -22876
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 122386 | 142229 | -19843
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 131252 | 135487 | -4235
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 127105 | 136691 | -9586
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 126668 | 134447 | -7779
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 118662 | 122195 | -3533
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 115145 | 115099 | 46
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 130443 | 129507 | 936
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 123240 | 126895 | -3655
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 119189 | 125616 | -6427
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 111534 | 119943 | -8409
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 109606 | 121376 | -11770
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 103037 | 115279 | -12242
NATURAL GAS - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 107239 | 120280 | -13041
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-01-12 00:00:00 | 1300269 | 839747 | 460522
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-01-19 00:00:00 | 1349028 | 880858 | 468170
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-01-26 00:00:00 | 1372080 | 915902 | 456178
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-02-02 00:00:00 | 1287607 | 857455 | 430152
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-02-09 00:00:00 | 1374747 | 935905 | 438842
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-02-16 00:00:00 | 1390539 | 956914 | 433625
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-02-23 00:00:00 | 1400381 | 925429 | 474952
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-03-02 00:00:00 | 1309942 | 907658 | 402284
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-03-09 00:00:00 | 1352235 | 959081 | 393154
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-03-16 00:00:00 | 1428194 | 1008062 | 420132
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-03-23 00:00:00 | 1491358 | 1051769 | 439589
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-03-30 00:00:00 | 1370840 | 1028872 | 341968
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-04-06 00:00:00 | 1456656 | 1091142 | 365514
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-04-13 00:00:00 | 1494186 | 1128234 | 365952
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-04-20 00:00:00 | 1503080 | 1119634 | 383446
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-04-27 00:00:00 | 1607794 | 1249167 | 358627
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-05-04 00:00:00 | 1566294 | 1169728 | 396566
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-05-11 00:00:00 | 1629252 | 1229526 | 399726
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-05-18 00:00:00 | 1617958 | 1200961 | 416997
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-05-25 00:00:00 | 1650254 | 1199007 | 451247
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-06-01 00:00:00 | 1591089 | 1185575 | 405514
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-06-08 00:00:00 | 1644446 | 1258004 | 386442
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-06-15 00:00:00 | 1532968 | 1125182 | 407786
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-06-22 00:00:00 | 1587055 | 1144221 | 442834
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-06-29 00:00:00 | 1441166 | 1067577 | 373589
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-07-06 00:00:00 | 1450821 | 1043195 | 407626
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-07-13 00:00:00 | 1511233 | 1055906 | 455327
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-07-20 00:00:00 | 1530791 | 1047273 | 483518
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-07-27 00:00:00 | 1583081 | 1099908 | 483173
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-08-03 00:00:00 | 1503578 | 1036112 | 467466
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-08-10 00:00:00 | 1571003 | 1016337 | 554666
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-08-17 00:00:00 | 1614317 | 1053273 | 561044
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-08-24 00:00:00 | 1632869 | 1052484 | 580385
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-08-31 00:00:00 | 1530590 | 982127 | 548463
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-09-07 00:00:00 | 1514283 | 969930 | 544353
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-09-14 00:00:00 | 1560965 | 980781 | 580184
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-09-21 00:00:00 | 1649170 | 1035114 | 614056
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-09-28 00:00:00 | 1479715 | 925498 | 554217
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-10-05 00:00:00 | 1509458 | 959867 | 549591
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-10-12 00:00:00 | 1590671 | 1007298 | 583373
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-10-19 00:00:00 | 1600160 | 1037179 | 562981
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-10-26 00:00:00 | 1655544 | 1058579 | 596965
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-11-02 00:00:00 | 1577630 | 1026308 | 551322
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-11-09 00:00:00 | 1647545 | 1013625 | 633920
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-11-16 00:00:00 | 1687509 | 1012743 | 674766
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-11-23 00:00:00 | 1712053 | 1033567 | 678486
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-11-30 00:00:00 | 1624499 | 966958 | 657541
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-12-07 00:00:00 | 1659838 | 956250 | 703588
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-12-14 00:00:00 | 1725943 | 960573 | 765370
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-12-21 00:00:00 | 1755560 | 920587 | 834973
NATURAL GAS ICE HENRY HUB - ICE OTC | 2010-12-28 00:00:00 | 1586705 | 827357 | 759348
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-01-04 00:00:00 | 1685961 | 872584 | 813377
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-01-11 00:00:00 | 1732850 | 905765 | 827085
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-01-18 00:00:00 | 1744694 | 908800 | 835894
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-01-25 00:00:00 | 1790750 | 920331 | 870419
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-02-01 00:00:00 | 1662002 | 824696 | 837306
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-02-08 00:00:00 | 1734020 | 848030 | 885990
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-02-15 00:00:00 | 1752717 | 901496 | 851221
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-02-22 00:00:00 | 1732479 | 920422 | 812057
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-03-01 00:00:00 | 1620022 | 862834 | 757188
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-03-08 00:00:00 | 1620650 | 873435 | 747215
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-03-15 00:00:00 | 1648209 | 859000 | 789209
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-03-22 00:00:00 | 1730295 | 910943 | 819352
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-03-29 00:00:00 | 1633828 | 892261 | 741567
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-04-05 00:00:00 | 1654106 | 897695 | 756411
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-04-12 00:00:00 | 1725676 | 921935 | 803741
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-04-19 00:00:00 | 1739513 | 961900 | 777613
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-04-26 00:00:00 | 1755478 | 1002105 | 753373
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-05-03 00:00:00 | 1654268 | 943684 | 710584
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-05-10 00:00:00 | 1686218 | 924354 | 761864
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-05-17 00:00:00 | 1734076 | 921844 | 812232
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-05-24 00:00:00 | 1759512 | 942924 | 816588
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-05-31 00:00:00 | 1642017 | 919384 | 722633
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-06-07 00:00:00 | 1765681 | 1004231 | 761450
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-06-14 00:00:00 | 1780773 | 986575 | 794198
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-06-21 00:00:00 | 1809898 | 991850 | 818048
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-06-28 00:00:00 | 1724821 | 952770 | 772051
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-07-05 00:00:00 | 1737333 | 931890 | 805443
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-07-12 00:00:00 | 1767427 | 953515 | 813912
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-07-19 00:00:00 | 1816391 | 992012 | 824379
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-07-26 00:00:00 | 1767910 | 967427 | 800483
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-08-02 00:00:00 | 1728464 | 933940 | 794524
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-08-09 00:00:00 | 1827879 | 1014421 | 813458
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-08-16 00:00:00 | 1784817 | 960247 | 824570
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-08-23 00:00:00 | 1792390 | 963677 | 828713
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-08-30 00:00:00 | 1663040 | 947521 | 715519
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-09-06 00:00:00 | 1690812 | 915903 | 774909
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-09-13 00:00:00 | 1724757 | 970054 | 754703
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-09-20 00:00:00 | 1757592 | 986105 | 771487
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-09-27 00:00:00 | 1793042 | 980198 | 812844
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-10-04 00:00:00 | 1699241 | 974426 | 724815
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-10-11 00:00:00 | 1750319 | 1012803 | 737516
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-10-18 00:00:00 | 1849788 | 1072688 | 777100
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-10-25 00:00:00 | 1893134 | 1096050 | 797084
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-11-01 00:00:00 | 1807815 | 999776 | 808039
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-11-08 00:00:00 | 1829178 | 1019376 | 809802
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-11-15 00:00:00 | 1892907 | 1042061 | 850846
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-11-22 00:00:00 | 1929249 | 1025995 | 903254
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-11-29 00:00:00 | 1837080 | 993386 | 843694
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-12-06 00:00:00 | 1819713 | 1013931 | 805782
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-12-13 00:00:00 | 1853644 | 1038499 | 815145
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-12-20 00:00:00 | 1916385 | 1075570 | 840815
NATURAL GAS ICE HENRY HUB - ICE OTC | 2011-12-27 00:00:00 | 1926300 | 1071039 | 855261
NATURAL GAS ICE HENRY HUB - ICE OTC | 2012-01-03 00:00:00 | 1810284 | 1021411 | 788873
NATURAL GAS ICE HENRY HUB - ICE OTC | 2012-01-10 00:00:00 | 1881257 | 1073619 | 807638
NATURAL GAS ICE HENRY HUB - ICE OTC | 2012-01-17 00:00:00 | 1917861 | 1180718 | 737143
NATURAL GAS ICE HENRY HUB - ICE OTC | 2012-01-24 00:00:00 | 1968408 | 1232634 | 735774
NATURAL GAS ICE HENRY HUB - ICE OTC | 2012-01-31 00:00:00 | 1820492 | 1193091 | 627401
NATURAL GAS ICE HENRY HUB - ICE OTC | 2012-02-07 00:00:00 | 1915592 | 1243765 | 671827
NATURAL GAS ICE HENRY HUB - ICE OTC | 2012-02-14 00:00:00 | 1976152 | 1289210 | 686942
NATURAL GAS ICE HENRY HUB - ICE OTC | 2012-02-21 00:00:00 | 1975987 | 1295434 | 680553
NATURAL GAS ICE HENRY HUB - ICE OTC | 2012-02-28 00:00:00 | 1842150 | 1265521 | 576629
NATURAL GAS ICE HENRY HUB - ICE OTC | 2012-03-06 00:00:00 | 1887380 | 1271179 | 616201
NATURAL GAS ICE HENRY HUB - ICE OTC | 2012-03-13 00:00:00 | 1915935 | 1334744 | 581191
NATURAL GAS ICE HENRY HUB - ICE OTC | 2012-03-20 00:00:00 | 1931883 | 1320460 | 611423
NATURAL GAS ICE HENRY HUB - ICE OTC | 2012-03-27 00:00:00 | 1961576 | 1360087 | 601489
NATURAL GAS ICE HENRY HUB - ICE OTC | 2012-04-03 00:00:00 | 1833182 | 1320256 | 512926
NATURAL GAS ICE HENRY HUB - ICE OTC | 2012-04-10 00:00:00 | 1877716 | 1329764 | 547952
NATURAL GAS ICE HENRY HUB - ICE OTC | 2012-04-17 00:00:00 | 1925865 | 1330093 | 595772
NATURAL GAS ICE HENRY HUB - ICE OTC | 2012-04-24 00:00:00 | 1986818 | 1390719 | 596099
NATURAL GAS ICE HENRY HUB - ICE OTC | 2012-05-01 00:00:00 | 1865781 | 1388819 | 476962
NATURAL GAS ICE HENRY HUB - ICE OTC | 2012-05-08 00:00:00 | 1857135 | 1403246 | 453889
NATURAL GAS ICE HENRY HUB - ICE OTC | 2012-05-15 00:00:00 | 1900984 | 1429429 | 471555
NATURAL GAS ICE HENRY HUB - ICE OTC | 2012-05-22 00:00:00 | 1981589 | 1462689 | 518900
NATURAL GAS ICE HENRY HUB - ICE OTC | 2012-05-29 00:00:00 | 2007564 | 1505809 | 501755
NATURAL GAS ICE HENRY HUB - ICE OTC | 2012-06-05 00:00:00 | 1964693 | 1431225 | 533468
NATURAL GAS ICE HENRY HUB - ICE OTC | 2012-06-12 00:00:00 | 2008721 | 1408522 | 600199
NEW YORK CDD - CHICAGO MERCANTILE EXCHANGE | 2007-08-07 00:00:00 | 1454 | 550 | 904
NEW YORK CDD - CHICAGO MERCANTILE EXCHANGE | 2008-06-17 00:00:00 | 6196 | 3646 | 2550
NEW YORK CDD - CHICAGO MERCANTILE EXCHANGE | 2008-06-24 00:00:00 | 7171 | 4246 | 2925
NEW YORK CDD - CHICAGO MERCANTILE EXCHANGE | 2008-07-01 00:00:00 | 8956 | 4816 | 4140
NEW YORK ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 2096 | 2105 | -9
NEW YORK ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 2331 | 2275 | 56
NEW YORK ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 2800 | 2711 | 89
NEW YORK ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 2520 | 2387 | 133
NEW YORK ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 2843 | 2650 | 193
NEW YORK ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 3220 | 3000 | 220
NEW YORK ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 3417 | 3202 | 215
NEW YORK ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 3707 | 3536 | 171
NEW YORK ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 2700 | 2635 | 65
NEW YORK ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 3095 | 2959 | 136
NEW YORK ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 3316 | 2894 | 422
NEW YORK ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 3556 | 3361 | 195
NEW YORK ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 2541 | 2470 | 71
NEW YORK ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 2716 | 2577 | 139
NEW YORK ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 2811 | 2671 | 140
NEW YORK ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 2905 | 2731 | 174
NEW YORK ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 2114 | 2066 | 48
NEW YORK ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 2214 | 2136 | 78
NEW YORK ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 2289 | 2200 | 89
NEW YORK ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 2339 | 2230 | 109
NEW YORK ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 2389 | 2280 | 109
NEW YORK ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 981 | 1412 | -431
NEW YORK ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 981 | 1427 | -446
NEW YORK ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 1009 | 1455 | -446
NEW YORK ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 1254 | 1259 | -5
NEW YORK ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 851 | 1016 | -165
NEW YORK ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 926 | 1061 | -135
NEW YORK ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 988 | 1180 | -192
NEW YORK ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 1148 | 1355 | -207
NEW YORK ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 708 | 860 | -152
NEW YORK ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 933 | 1040 | -107
NEW YORK ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 933 | 1040 | -107
NEW YORK ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 1103 | 1160 | -57
NEW YORK ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 1468 | 1474 | -6
NEW YORK ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 1465 | 1514 | -49
NEW YORK HDD - CHICAGO MERCANTILE EXCHANGE | 2007-01-09 00:00:00 | 825 | 449 | 376
NEW YORK HDD - CHICAGO MERCANTILE EXCHANGE | 2007-01-16 00:00:00 | 1115 | 505 | 610
NEW YORK HDD - CHICAGO MERCANTILE EXCHANGE | 2007-01-23 00:00:00 | 1817 | 480 | 1337
NEW YORK HDD - CHICAGO MERCANTILE EXCHANGE | 2007-01-30 00:00:00 | 2109 | 590 | 1519
NEW YORK HDD - CHICAGO MERCANTILE EXCHANGE | 2007-12-31 00:00:00 | 2720 | 1540 | 1180
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-20 00:00:00 | 47602 | 41498 | 6104
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-27 00:00:00 | 50960 | 41729 | 9231
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-03 00:00:00 | 53100 | 41822 | 11278
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-25 00:00:00 | 51862 | 41247 | 10615
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-01 00:00:00 | 54982 | 41702 | 13280
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-08 00:00:00 | 49881 | 37876 | 12005
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-15 00:00:00 | 50193 | 43267 | 6926
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-22 00:00:00 | 52731 | 45407 | 7324
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-29 00:00:00 | 52764 | 45753 | 7011
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-05 00:00:00 | 50262 | 44709 | 5553
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-12 00:00:00 | 49918 | 44493 | 5425
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-19 00:00:00 | 50814 | 49022 | 1792
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-26 00:00:00 | 50933 | 48625 | 2308
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-24 00:00:00 | 48114 | 43707 | 4407
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-31 00:00:00 | 51688 | 45326 | 6362
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-07 00:00:00 | 48599 | 43493 | 5106
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-14 00:00:00 | 49235 | 43105 | 6130
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-21 00:00:00 | 49111 | 43263 | 5848
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-28 00:00:00 | 49490 | 44321 | 5169
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-05 00:00:00 | 47269 | 42391 | 4878
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-12 00:00:00 | 51083 | 46091 | 4992
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-19 00:00:00 | 53705 | 51921 | 1784
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-26 00:00:00 | 53920 | 52070 | 1850
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-03 00:00:00 | 51205 | 48204 | 3001
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-09 00:00:00 | 52246 | 51325 | 921
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-16 00:00:00 | 52517 | 52383 | 134
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-23 00:00:00 | 55251 | 50359 | 4892
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-30 00:00:00 | 56796 | 48059 | 8737
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-06 00:00:00 | 52411 | 43470 | 8941
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-13 00:00:00 | 54635 | 51759 | 2876
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-20 00:00:00 | 57528 | 52484 | 5044
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-27 00:00:00 | 58533 | 52870 | 5663
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-06 00:00:00 | 60986 | 51330 | 9656
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-13 00:00:00 | 62762 | 52756 | 10006
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-20 00:00:00 | 64400 | 53030 | 11370
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-27 00:00:00 | 64442 | 53804 | 10638
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-03 00:00:00 | 59770 | 51580 | 8190
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-10 00:00:00 | 60489 | 50944 | 9545
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-17 00:00:00 | 61076 | 50495 | 10581
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-24 00:00:00 | 62936 | 53643 | 9293
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-01 00:00:00 | 65020 | 54257 | 10763
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-08 00:00:00 | 61219 | 48234 | 12985
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-15 00:00:00 | 63052 | 50677 | 12375
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-22 00:00:00 | 64820 | 52156 | 12664
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-29 00:00:00 | 64702 | 53860 | 10842
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-05 00:00:00 | 60349 | 48151 | 12198
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-12 00:00:00 | 61143 | 49539 | 11604
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-19 00:00:00 | 62303 | 50701 | 11602
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-26 00:00:00 | 68849 | 58347 | 10502
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-03 00:00:00 | 59837 | 54720 | 5117
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-10 00:00:00 | 63131 | 57644 | 5487
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-17 00:00:00 | 63677 | 57498 | 6179
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-24 00:00:00 | 68095 | 65242 | 2853
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-31 00:00:00 | 70809 | 67372 | 3437
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-07 00:00:00 | 65659 | 66649 | -990
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-14 00:00:00 | 67433 | 67415 | 18
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-21 00:00:00 | 68693 | 68559 | 134
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-28 00:00:00 | 69379 | 69049 | 330
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-04 00:00:00 | 72258 | 69728 | 2530
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-11 00:00:00 | 66630 | 63954 | 2676
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-18 00:00:00 | 67400 | 64488 | 2912
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-25 00:00:00 | 73978 | 66062 | 7916
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-02 00:00:00 | 59723 | 62024 | -2301
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-09 00:00:00 | 62361 | 64644 | -2283
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-16 00:00:00 | 63548 | 65728 | -2180
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-23 00:00:00 | 64951 | 66227 | -1276
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-30 00:00:00 | 67308 | 68687 | -1379
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-06 00:00:00 | 70265 | 67448 | 2817
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-13 00:00:00 | 70391 | 67984 | 2407
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-20 00:00:00 | 73158 | 69970 | 3188
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-27 00:00:00 | 74527 | 70514 | 4013
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-04 00:00:00 | 76897 | 68740 | 8157
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-11 00:00:00 | 80453 | 71683 | 8770
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-18 00:00:00 | 67275 | 74035 | -6760
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-24 00:00:00 | 67825 | 74097 | -6272
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-31 00:00:00 | 82027 | 74184 | 7843
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-08 00:00:00 | 77067 | 73724 | 3343
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-15 00:00:00 | 79786 | 77145 | 2641
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-22 00:00:00 | 81332 | 77557 | 3775
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-29 00:00:00 | 83978 | 80703 | 3275
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-05 00:00:00 | 78058 | 74073 | 3985
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-12 00:00:00 | 79014 | 75787 | 3227
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-19 00:00:00 | 79547 | 77951 | 1596
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-26 00:00:00 | 82032 | 78035 | 3997
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-04 00:00:00 | 76035 | 73898 | 2137
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-11 00:00:00 | 76740 | 74239 | 2501
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-18 00:00:00 | 77916 | 74177 | 3739
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-25 00:00:00 | 76988 | 74625 | 2363
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-01 00:00:00 | 79546 | 75397 | 4149
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-08 00:00:00 | 77868 | 75053 | 2815
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-15 00:00:00 | 77668 | 75198 | 2470
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-22 00:00:00 | 84192 | 76439 | 7753
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-29 00:00:00 | 83035 | 77296 | 5739
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-06 00:00:00 | 79345 | 75363 | 3982
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-13 00:00:00 | 79968 | 75587 | 4381
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-20 00:00:00 | 81140 | 86251 | -5111
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-27 00:00:00 | 81653 | 84443 | -2790
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-03 00:00:00 | 80503 | 81652 | -1149
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-10 00:00:00 | 82915 | 82890 | 25
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-17 00:00:00 | 83714 | 80203 | 3511
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-24 00:00:00 | 86150 | 81099 | 5051
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-01 00:00:00 | 86276 | 82023 | 4253
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-08 00:00:00 | 77931 | 77766 | 165
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-15 00:00:00 | 75637 | 78736 | -3099
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-22 00:00:00 | 73192 | 79916 | -6724
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-29 00:00:00 | 74084 | 79824 | -5740
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-05 00:00:00 | 68910 | 76383 | -7473
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-12 00:00:00 | 71189 | 75401 | -4212
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-19 00:00:00 | 72466 | 77567 | -5101
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-26 00:00:00 | 73943 | 78244 | -4301
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-02 00:00:00 | 74191 | 78244 | -4053
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-09 00:00:00 | 69319 | 72149 | -2830
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-16 00:00:00 | 69458 | 71721 | -2263
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-23 00:00:00 | 56572 | 69302 | -12730
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-30 00:00:00 | 59064 | 71480 | -12416
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-07 00:00:00 | 57101 | 66000 | -8899
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-14 00:00:00 | 54795 | 64120 | -9325
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-21 00:00:00 | 57611 | 62502 | -4891
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-28 00:00:00 | 57522 | 62898 | -5376
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-04 00:00:00 | 52628 | 58406 | -5778
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-11 00:00:00 | 52007 | 58761 | -6754
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-18 00:00:00 | 57223 | 60558 | -3335
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 57374 | 61738 | -4364
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 53448 | 62911 | -9463
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 60791 | 60845 | -54
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 60405 | 62067 | -1662
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 61261 | 63432 | -2171
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 64043 | 65696 | -1653
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-06 00:00:00 | 63951 | 62260 | 1691
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 96616 | 66810 | 29806
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 98273 | 68463 | 29810
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 98993 | 72277 | 26716
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 98668 | 71208 | 27460
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 98844 | 71478 | 27366
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 99271 | 71416 | 27855
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 105554 | 74263 | 31291
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 64217 | 65117 | -900
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 96127 | 67557 | 28570
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 97352 | 68125 | 29227
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 100353 | 70866 | 29487
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 98985 | 70436 | 28549
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 98086 | 66667 | 31419
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 98776 | 66747 | 32029
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 100363 | 67463 | 32900
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 105432 | 67698 | 37734
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 99966 | 61846 | 38120
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 101078 | 62262 | 38816
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 101651 | 63151 | 38500
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 101021 | 63541 | 37480
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 97328 | 59672 | 37656
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 95916 | 59672 | 36244
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 96684 | 60620 | 36064
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 96690 | 61367 | 35323
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 96853 | 62236 | 34617
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 89683 | 54984 | 34699
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 93480 | 54316 | 39164
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 94488 | 54316 | 40172
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 94278 | 56711 | 37567
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 88157 | 51976 | 36181
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 88885 | 52360 | 36525
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 89615 | 52360 | 37255
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 90540 | 52021 | 38519
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 90354 | 52753 | 37601
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 83784 | 50770 | 33014
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 84816 | 51072 | 33744
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 87458 | 51766 | 35692
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 90933 | 51164 | 39769
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 82951 | 45654 | 37297
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 86340 | 45390 | 40950
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 85132 | 45466 | 39666
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 85244 | 45196 | 40048
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 79418 | 40164 | 39254
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 79355 | 40344 | 39011
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 79525 | 40390 | 39135
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 79094 | 39852 | 39242
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 78880 | 42144 | 36736
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 78880 | 42144 | 36736
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 76282 | 39108 | 37174
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 78060 | 43072 | 34988
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 78515 | 44261 | 34254
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 78515 | 44261 | 34254
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 74197 | 39637 | 34560
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 75859 | 40177 | 35682
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 77055 | 43901 | 33154
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 82351 | 41178 | 41173
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 81009 | 39338 | 41671
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 79945 | 40059 | 39886
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 81104 | 39877 | 41227
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 79181 | 36999 | 42182
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 74822 | 36187 | 38635
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 74696 | 35851 | 38845
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 74574 | 35579 | 38995
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 69805 | 34418 | 35387
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 69869 | 34662 | 35207
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 68217 | 33504 | 34713
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 69073 | 34360 | 34713
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 68827 | 33607 | 35220
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 69204 | 34173 | 35031
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 65855 | 33211 | 32644
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 65855 | 34087 | 31768
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 66005 | 34057 | 31948
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 65583 | 33841 | 31742
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 66413 | 33670 | 32743
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 63113 | 32118 | 30995
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 64306 | 32053 | 32253
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 63481 | 32295 | 31186
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 63610 | 32251 | 31359
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 61535 | 30246 | 31289
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 61934 | 28736 | 33198
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 62946 | 30717 | 32229
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 62468 | 30851 | 31617
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 57102 | 27201 | 29901
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 57130 | 27201 | 29929
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 57003 | 27325 | 29678
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 55543 | 28155 | 27388
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 55743 | 28795 | 26948
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 52603 | 26557 | 26046
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 52603 | 26617 | 25986
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 52639 | 26597 | 26042
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 52441 | 26829 | 25612
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 48894 | 22082 | 26812
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 48721 | 22072 | 26649
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 48361 | 22026 | 26335
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 48539 | 21537 | 27002
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 44748 | 23056 | 21692
NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 44748 | 23056 | 21692
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-13 00:00:00 | 54349 | 75991 | -21642
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-20 00:00:00 | 60600 | 80101 | -19501
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-27 00:00:00 | 65274 | 85046 | -19772
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-03 00:00:00 | 71335 | 88341 | -17006
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-11 00:00:00 | 67597 | 85116 | -17519
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-18 00:00:00 | 65315 | 86362 | -21047
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-25 00:00:00 | 68923 | 85864 | -16941
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-01 00:00:00 | 74712 | 82794 | -8082
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-08 00:00:00 | 71377 | 72365 | -988
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-15 00:00:00 | 72458 | 75468 | -3010
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-22 00:00:00 | 78838 | 77697 | 1141
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-29 00:00:00 | 80462 | 79671 | 791
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-05 00:00:00 | 75887 | 75506 | 381
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-12 00:00:00 | 77125 | 75250 | 1875
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-19 00:00:00 | 78336 | 79332 | -996
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-26 00:00:00 | 80769 | 77151 | 3618
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-03 00:00:00 | 73854 | 70284 | 3570
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-10 00:00:00 | 75228 | 71691 | 3537
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-17 00:00:00 | 79025 | 71622 | 7403
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-24 00:00:00 | 77630 | 72089 | 5541
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-31 00:00:00 | 73910 | 71013 | 2897
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-07 00:00:00 | 72086 | 68321 | 3765
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-14 00:00:00 | 72016 | 68915 | 3101
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-21 00:00:00 | 68128 | 65349 | 2779
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-28 00:00:00 | 71969 | 67384 | 4585
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-05 00:00:00 | 68701 | 62200 | 6501
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-12 00:00:00 | 68982 | 61932 | 7050
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-19 00:00:00 | 71058 | 66659 | 4399
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-26 00:00:00 | 71128 | 65896 | 5232
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-03 00:00:00 | 66607 | 62270 | 4337
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-09 00:00:00 | 68398 | 63578 | 4820
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-16 00:00:00 | 69167 | 62785 | 6382
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-23 00:00:00 | 66457 | 61140 | 5317
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-30 00:00:00 | 62950 | 58602 | 4348
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-06 00:00:00 | 63201 | 56875 | 6326
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-13 00:00:00 | 59696 | 56281 | 3415
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-20 00:00:00 | 61008 | 55037 | 5971
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-27 00:00:00 | 62838 | 59881 | 2957
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-06 00:00:00 | 53686 | 54196 | -510
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-13 00:00:00 | 54226 | 56014 | -1788
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-20 00:00:00 | 55606 | 57267 | -1661
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-27 00:00:00 | 57844 | 57679 | 165
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-03 00:00:00 | 53851 | 53074 | 777
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-10 00:00:00 | 55211 | 53692 | 1519
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-17 00:00:00 | 58317 | 53873 | 4444
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-24 00:00:00 | 63437 | 58042 | 5395
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-01 00:00:00 | 62452 | 60487 | 1965
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-08 00:00:00 | 58593 | 53211 | 5382
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-15 00:00:00 | 58418 | 55928 | 2490
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-22 00:00:00 | 61182 | 56416 | 4766
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-29 00:00:00 | 59377 | 57005 | 2372
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-05 00:00:00 | 61123 | 57982 | 3141
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-12 00:00:00 | 60207 | 59752 | 455
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-19 00:00:00 | 60210 | 60733 | -523
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-26 00:00:00 | 61357 | 60668 | 689
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-03 00:00:00 | 56392 | 52599 | 3793
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-10 00:00:00 | 57535 | 55471 | 2064
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-17 00:00:00 | 59264 | 58342 | 922
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-24 00:00:00 | 59862 | 61401 | -1539
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-31 00:00:00 | 60024 | 61032 | -1008
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-07 00:00:00 | 54786 | 54909 | -123
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-14 00:00:00 | 54712 | 54228 | 484
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-21 00:00:00 | 58057 | 61898 | -3841
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-28 00:00:00 | 58455 | 62882 | -4427
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-04 00:00:00 | 60602 | 60966 | -364
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-11 00:00:00 | 58073 | 57950 | 123
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-18 00:00:00 | 59433 | 59343 | 90
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-25 00:00:00 | 62334 | 60551 | 1783
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-02 00:00:00 | 53764 | 48151 | 5613
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-09 00:00:00 | 53140 | 47181 | 5959
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-16 00:00:00 | 56357 | 52399 | 3958
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-23 00:00:00 | 58237 | 51899 | 6338
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-30 00:00:00 | 56787 | 52803 | 3984
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-06 00:00:00 | 48093 | 44451 | 3642
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-13 00:00:00 | 52285 | 47819 | 4466
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-20 00:00:00 | 45058 | 47417 | -2359
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-27 00:00:00 | 47029 | 47733 | -704
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-04 00:00:00 | 42166 | 42974 | -808
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-11 00:00:00 | 43250 | 47575 | -4325
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-18 00:00:00 | 45708 | 48298 | -2590
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-24 00:00:00 | 48910 | 50737 | -1827
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-31 00:00:00 | 50712 | 51977 | -1265
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-08 00:00:00 | 45266 | 42020 | 3246
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-15 00:00:00 | 44348 | 45576 | -1228
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-22 00:00:00 | 47060 | 48962 | -1902
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-29 00:00:00 | 51248 | 58348 | -7100
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-05 00:00:00 | 46682 | 49695 | -3013
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-12 00:00:00 | 48412 | 52352 | -3940
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-19 00:00:00 | 46904 | 53109 | -6205
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-26 00:00:00 | 48194 | 55323 | -7129
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-04 00:00:00 | 43116 | 50851 | -7735
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-11 00:00:00 | 50619 | 54228 | -3609
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-18 00:00:00 | 55849 | 56874 | -1025
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-25 00:00:00 | 55011 | 58794 | -3783
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-01 00:00:00 | 54153 | 56640 | -2487
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-08 00:00:00 | 49172 | 55347 | -6175
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-15 00:00:00 | 51453 | 57148 | -5695
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-22 00:00:00 | 56863 | 62014 | -5151
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-29 00:00:00 | 62182 | 66809 | -4627
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-06 00:00:00 | 58468 | 60149 | -1681
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-13 00:00:00 | 59708 | 59538 | 170
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-20 00:00:00 | 58114 | 58040 | 74
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-27 00:00:00 | 58264 | 60262 | -1998
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-03 00:00:00 | 54535 | 57716 | -3181
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-10 00:00:00 | 58310 | 58978 | -668
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-17 00:00:00 | 60482 | 63843 | -3361
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-24 00:00:00 | 59767 | 62632 | -2865
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-01 00:00:00 | 64726 | 64112 | 614
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-08 00:00:00 | 60236 | 61588 | -1352
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-15 00:00:00 | 61479 | 62401 | -922
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-22 00:00:00 | 60784 | 63506 | -2722
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-29 00:00:00 | 59878 | 63814 | -3936
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-05 00:00:00 | 54646 | 59054 | -4408
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-12 00:00:00 | 56045 | 59873 | -3828
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-19 00:00:00 | 56864 | 60661 | -3797
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-26 00:00:00 | 57641 | 63170 | -5529
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-02 00:00:00 | 59132 | 63292 | -4160
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-09 00:00:00 | 52477 | 54658 | -2181
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-16 00:00:00 | 53533 | 53930 | -397
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-23 00:00:00 | 45860 | 54197 | -8337
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-30 00:00:00 | 42752 | 56257 | -13505
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-07 00:00:00 | 37277 | 53234 | -15957
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-14 00:00:00 | 40116 | 51455 | -11339
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-21 00:00:00 | 43346 | 52234 | -8888
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-28 00:00:00 | 44555 | 54563 | -10008
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-04 00:00:00 | 36349 | 48539 | -12190
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-11 00:00:00 | 37110 | 49864 | -12754
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-18 00:00:00 | 38253 | 51767 | -13514
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 38028 | 51624 | -13596
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 30745 | 44905 | -14160
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 32878 | 49111 | -16233
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 35141 | 51710 | -16569
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 36870 | 51408 | -14538
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 38162 | 54295 | -16133
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-06 00:00:00 | 34144 | 48974 | -14830
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 34807 | 49817 | -15010
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 37440 | 51153 | -13713
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 41506 | 51619 | -10113
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 36713 | 48604 | -11891
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 40626 | 48166 | -7540
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 45560 | 49844 | -4284
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 48363 | 51434 | -3071
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 38670 | 44203 | -5533
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 40628 | 46222 | -5594
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 44252 | 49390 | -5138
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 46210 | 51725 | -5515
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 47157 | 50020 | -2863
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 47146 | 47851 | -705
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 49099 | 49449 | -350
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 52397 | 52239 | 158
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 53828 | 52984 | 844
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 48648 | 49402 | -754
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 50731 | 48297 | 2434
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 51441 | 48071 | 3370
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 50894 | 48352 | 2542
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 49369 | 47074 | 2295
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 49954 | 50035 | -81
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 47292 | 51230 | -3938
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 48186 | 51721 | -3535
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 49229 | 54568 | -5339
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 45187 | 51989 | -6802
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 44068 | 51567 | -7499
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 41690 | 51301 | -9611
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 44580 | 54374 | -9794
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 42115 | 52670 | -10555
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 48695 | 50972 | -2277
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 52003 | 49668 | 2335
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 53357 | 50574 | 2783
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 55680 | 52464 | 3216
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 53260 | 51839 | 1421
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 54646 | 52676 | 1970
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 56385 | 53189 | 3196
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 56094 | 53402 | 2692
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 51132 | 50645 | 487
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 51290 | 51796 | -506
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 55278 | 54326 | 952
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 53825 | 56098 | -2273
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 50311 | 52880 | -2569
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 50487 | 53652 | -3165
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 49144 | 55994 | -6850
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 49635 | 55906 | -6271
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 51481 | 56433 | -4952
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 51481 | 56433 | -4952
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 49047 | 55224 | -6177
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 52246 | 57708 | -5462
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 55470 | 65791 | -10321
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 54670 | 65391 | -10721
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 51616 | 62338 | -10722
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 58405 | 63985 | -5580
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 60567 | 63527 | -2960
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 61212 | 63783 | -2571
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 57310 | 63236 | -5926
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 57620 | 63114 | -5494
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 57940 | 63928 | -5988
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 57567 | 64353 | -6786
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 49239 | 57464 | -8225
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 46995 | 56733 | -9738
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 47905 | 55403 | -7498
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 51255 | 55787 | -4532
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 52211 | 56808 | -4597
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 53298 | 53877 | -579
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 53734 | 53803 | -69
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 54187 | 55885 | -1698
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 55365 | 54055 | 1310
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 53074 | 51185 | 1889
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 53262 | 51533 | 1729
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 55974 | 52979 | 2995
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 57744 | 54712 | 3032
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 57928 | 54619 | 3309
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 52108 | 50999 | 1109
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 53707 | 52654 | 1053
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 51387 | 52647 | -1260
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 51310 | 52882 | -1572
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 46659 | 50352 | -3693
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 46344 | 49435 | -3091
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 46446 | 49917 | -3471
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 46931 | 51151 | -4220
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 40978 | 47806 | -6828
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 41707 | 49553 | -7846
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 43759 | 53142 | -9383
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 43755 | 55438 | -11683
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 45251 | 54264 | -9013
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 40084 | 50025 | -9941
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 39688 | 50585 | -10897
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 41738 | 50231 | -8493
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 41862 | 50231 | -8369
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 36159 | 45006 | -8847
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 36153 | 44662 | -8509
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 35549 | 44734 | -9185
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 35197 | 44518 | -9321
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 31264 | 42070 | -10806
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 30552 | 38821 | -8269
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 32687 | 39807 | -7120
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 33015 | 39432 | -6417
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 33065 | 39633 | -6568
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 27304 | 33074 | -5770
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 27304 | 33012 | -5708
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 27336 | 32950 | -5614
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 27711 | 33119 | -5408
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 26342 | 30728 | -4386
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 26342 | 31156 | -4814
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 25500 | 32306 | -6806
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 25500 | 32734 | -7234
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 23188 | 30662 | -7474
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 25551 | 31445 | -5894
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 27263 | 31445 | -4182
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 27263 | 33157 | -5894
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 22149 | 29765 | -7616
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 22475 | 29885 | -7410
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 22475 | 29885 | -7410
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 22089 | 28631 | -6542
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 22040 | 27787 | -5747
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 22040 | 28691 | -6651
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 21223 | 27102 | -5879
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 21223 | 26700 | -5477
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 21223 | 26700 | -5477
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 21423 | 27100 | -5677
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 21943 | 27388 | -5445
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 20233 | 25700 | -5467
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 20233 | 25700 | -5467
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 20233 | 25946 | -5713
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 20140 | 25822 | -5682
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 18953 | 23714 | -4761
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 18953 | 23714 | -4761
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 18953 | 23726 | -4773
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 18953 | 23726 | -4773
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 21361 | 21433 | -72
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 21361 | 21433 | -72
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 21361 | 21433 | -72
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 21559 | 21367 | 192
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 21219 | 21442 | -223
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 19919 | 19300 | 619
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 20495 | 19300 | 1195
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 20495 | 19300 | 1195
NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 20575 | 19380 | 1195
NITROGEN FIN INS ANNUAL 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-04-14 00:00:00 | 18737 | 20531 | -1794
NITROGEN FIN INS ANNUAL 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-04-21 00:00:00 | 19712 | 22456 | -2744
NITROGEN FIN INS ANNUAL 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-04-28 00:00:00 | 20255 | 23015 | -2760
NITROGEN FIN INS ANNUAL 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-05-05 00:00:00 | 18499 | 20368 | -1869
NITROGEN FIN INS ANNUAL 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-05-12 00:00:00 | 21100 | 23319 | -2219
NITROGEN FIN INS ANNUAL 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-05-19 00:00:00 | 23575 | 25344 | -1769
NITROGEN FIN INS ANNUAL 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-05-26 00:00:00 | 23500 | 25619 | -2119
NITROGEN FIN INS ANNUAL 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-06-16 00:00:00 | 22025 | 26154 | -4129
NITROGEN FIN INS ANNUAL 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-08-11 00:00:00 | 18165 | 18429 | -264
NITROGEN FIN INS ANNUAL 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-08-18 00:00:00 | 19750 | 19654 | 96
NITROGEN FIN INS ANNUAL 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-08-25 00:00:00 | 17950 | 17854 | 96
NITROGEN FIN INS ANNUAL 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-10-27 00:00:00 | 17934 | 16349 | 1585
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2006-06-13 00:00:00 | 49728 | 100130 | -50402
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2006-06-20 00:00:00 | 49326 | 100596 | -51270
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2006-06-27 00:00:00 | 46597 | 104031 | -57434
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2006-07-03 00:00:00 | 45091 | 102786 | -57695
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2006-07-11 00:00:00 | 46854 | 102489 | -55635
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2006-07-18 00:00:00 | 53732 | 116374 | -62642
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2006-07-25 00:00:00 | 56297 | 107303 | -51006
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2006-08-01 00:00:00 | 51746 | 109624 | -57878
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2006-08-08 00:00:00 | 50340 | 112491 | -62151
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2006-08-15 00:00:00 | 56216 | 108692 | -52476
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2006-08-22 00:00:00 | 58416 | 112313 | -53897
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2006-08-29 00:00:00 | 62195 | 115055 | -52860
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2006-09-05 00:00:00 | 59858 | 111468 | -51610
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2006-09-12 00:00:00 | 66857 | 116039 | -49182
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2006-09-19 00:00:00 | 71345 | 118162 | -46817
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2006-09-26 00:00:00 | 70940 | 118201 | -47261
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2006-10-03 00:00:00 | 72332 | 117332 | -45000
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2006-10-10 00:00:00 | 73405 | 118891 | -45486
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2006-10-17 00:00:00 | 74308 | 122496 | -48188
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2006-10-24 00:00:00 | 77638 | 121744 | -44106
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2006-10-31 00:00:00 | 78466 | 124955 | -46489
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2006-11-07 00:00:00 | 77987 | 128190 | -50203
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2006-11-14 00:00:00 | 71264 | 121422 | -50158
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2006-11-21 00:00:00 | 78130 | 126610 | -48480
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2006-11-28 00:00:00 | 81714 | 128818 | -47104
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2006-12-05 00:00:00 | 71532 | 127055 | -55523
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2006-12-12 00:00:00 | 68041 | 119386 | -51345
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2006-12-19 00:00:00 | 70958 | 122011 | -51053
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2006-12-26 00:00:00 | 72263 | 125553 | -53290
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-01-03 00:00:00 | 69083 | 119440 | -50357
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-01-09 00:00:00 | 68402 | 117627 | -49225
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-01-16 00:00:00 | 68928 | 118618 | -49690
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-01-23 00:00:00 | 61022 | 108438 | -47416
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-01-30 00:00:00 | 59078 | 107881 | -48803
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-02-06 00:00:00 | 63803 | 116231 | -52428
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-02-13 00:00:00 | 75074 | 127896 | -52822
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-02-20 00:00:00 | 75221 | 124859 | -49638
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-02-27 00:00:00 | 67738 | 117026 | -49288
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-03-06 00:00:00 | 63236 | 113456 | -50220
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-03-13 00:00:00 | 72025 | 116558 | -44533
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-03-20 00:00:00 | 67136 | 109686 | -42550
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-03-27 00:00:00 | 59388 | 110529 | -51141
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-04-03 00:00:00 | 49955 | 109912 | -59957
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-04-10 00:00:00 | 46258 | 108145 | -61887
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-04-17 00:00:00 | 63914 | 117492 | -53578
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-04-24 00:00:00 | 59558 | 111105 | -51547
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-05-01 00:00:00 | 48399 | 106631 | -58232
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-05-08 00:00:00 | 52348 | 100965 | -48617
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-05-15 00:00:00 | 47609 | 105392 | -57783
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-05-22 00:00:00 | 50810 | 114097 | -63287
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-05-29 00:00:00 | 44962 | 105458 | -60496
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-06-05 00:00:00 | 44756 | 113868 | -69112
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-06-12 00:00:00 | 54826 | 115226 | -60400
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-06-19 00:00:00 | 53791 | 129861 | -76070
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-06-26 00:00:00 | 52332 | 130339 | -78007
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-07-03 00:00:00 | 48788 | 134066 | -85278
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-07-10 00:00:00 | 51195 | 145767 | -94572
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-07-17 00:00:00 | 55986 | 140758 | -84772
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-07-24 00:00:00 | 57863 | 137093 | -79230
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-07-31 00:00:00 | 53322 | 135560 | -82238
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-08-07 00:00:00 | 56439 | 118727 | -62288
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-08-14 00:00:00 | 58086 | 125745 | -67659
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-08-21 00:00:00 | 56615 | 123019 | -66404
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-08-28 00:00:00 | 54001 | 130088 | -76087
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-09-04 00:00:00 | 52812 | 138834 | -86022
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-09-11 00:00:00 | 53173 | 146624 | -93451
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-09-18 00:00:00 | 51708 | 149170 | -97462
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-09-25 00:00:00 | 53790 | 148506 | -94716
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-10-02 00:00:00 | 47120 | 137765 | -90645
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-10-09 00:00:00 | 44707 | 133042 | -88335
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-10-16 00:00:00 | 49076 | 146469 | -97393
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-10-23 00:00:00 | 47417 | 143404 | -95987
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-10-30 00:00:00 | 50141 | 141840 | -91699
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-11-06 00:00:00 | 48558 | 130306 | -81748
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-11-13 00:00:00 | 51815 | 131640 | -79825
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-11-20 00:00:00 | 53255 | 131171 | -77916
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-11-27 00:00:00 | 58695 | 134164 | -75469
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-12-04 00:00:00 | 52436 | 120139 | -67703
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-12-11 00:00:00 | 50036 | 114320 | -64284
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-12-18 00:00:00 | 57105 | 119216 | -62111
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-12-24 00:00:00 | 61580 | 125275 | -63695
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2007-12-31 00:00:00 | 50646 | 124118 | -73472
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-01-08 00:00:00 | 54110 | 125425 | -71315
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-01-15 00:00:00 | 61106 | 129144 | -68038
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-01-22 00:00:00 | 55909 | 117922 | -62013
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-01-29 00:00:00 | 54084 | 112427 | -58343
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-02-05 00:00:00 | 53598 | 107684 | -54086
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-02-12 00:00:00 | 66473 | 121486 | -55013
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-02-19 00:00:00 | 70677 | 134256 | -63579
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-02-26 00:00:00 | 71173 | 139274 | -68101
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-03-04 00:00:00 | 70682 | 142284 | -71602
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-03-11 00:00:00 | 66691 | 135632 | -68941
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-03-18 00:00:00 | 70293 | 137145 | -66852
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-03-25 00:00:00 | 70601 | 136011 | -65410
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-04-01 00:00:00 | 67724 | 133868 | -66144
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-04-08 00:00:00 | 66466 | 137742 | -71276
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-04-15 00:00:00 | 63393 | 135607 | -72214
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-04-22 00:00:00 | 64100 | 137183 | -73083
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-04-29 00:00:00 | 60406 | 127009 | -66603
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-05-06 00:00:00 | 65222 | 126264 | -61042
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-05-13 00:00:00 | 67220 | 129641 | -62421
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-05-20 00:00:00 | 59340 | 120905 | -61565
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-05-27 00:00:00 | 57672 | 109819 | -52147
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-06-03 00:00:00 | 59286 | 109496 | -50210
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-06-10 00:00:00 | 65816 | 114936 | -49120
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-06-17 00:00:00 | 67385 | 113673 | -46288
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-06-24 00:00:00 | 72943 | 118984 | -46041
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-07-01 00:00:00 | 66844 | 117355 | -50511
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-07-08 00:00:00 | 67230 | 114195 | -46965
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-07-15 00:00:00 | 66106 | 117495 | -51389
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-07-22 00:00:00 | 68626 | 116574 | -47948
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-07-29 00:00:00 | 65062 | 113301 | -48239
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-08-05 00:00:00 | 60154 | 107826 | -47672
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-08-12 00:00:00 | 54057 | 104595 | -50538
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-08-19 00:00:00 | 52824 | 106702 | -53878
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-08-26 00:00:00 | 58644 | 110297 | -51653
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-09-02 00:00:00 | 54016 | 105166 | -51150
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-09-09 00:00:00 | 53931 | 106783 | -52852
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-09-16 00:00:00 | 61737 | 106245 | -44508
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-09-23 00:00:00 | 64009 | 106683 | -42674
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-09-30 00:00:00 | 55944 | 103722 | -47778
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-10-07 00:00:00 | 63710 | 108374 | -44664
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-10-14 00:00:00 | 68893 | 110309 | -41416
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-10-21 00:00:00 | 67487 | 111846 | -44359
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-10-28 00:00:00 | 71196 | 116618 | -45422
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-11-04 00:00:00 | 72481 | 123913 | -51432
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-11-11 00:00:00 | 77449 | 125779 | -48330
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-11-18 00:00:00 | 83741 | 131987 | -48246
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 80206 | 129902 | -49696
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 76688 | 127867 | -51179
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 81267 | 131221 | -49954
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 79812 | 135020 | -55208
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 85755 | 138761 | -53006
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 91754 | 141216 | -49462
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-01-06 00:00:00 | 84388 | 140575 | -56187
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 80811 | 141920 | -61109
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 94890 | 151080 | -56190
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 99212 | 153849 | -54637
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 92750 | 149833 | -57083
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 96842 | 155942 | -59100
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 97601 | 155090 | -57489
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 95172 | 153353 | -58181
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 99060 | 159437 | -60377
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 96169 | 160882 | -64713
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 97523 | 167269 | -69746
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 92880 | 172255 | -79375
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 76785 | 160186 | -83401
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 71563 | 154520 | -82957
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 75769 | 161386 | -85617
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 76458 | 162724 | -86266
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 78916 | 160066 | -81150
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 68372 | 151330 | -82958
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 69985 | 155626 | -85641
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 70775 | 156293 | -85518
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 73040 | 157291 | -84251
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 70034 | 160333 | -90299
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 78792 | 177832 | -99040
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 81689 | 182473 | -100784
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 83514 | 185312 | -101798
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 83966 | 184160 | -100194
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 85817 | 179908 | -94091
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 98286 | 182755 | -84469
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 97969 | 187903 | -89934
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 91865 | 193038 | -101173
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 90081 | 197257 | -107176
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 91490 | 204382 | -112892
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 97036 | 207713 | -110677
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 96748 | 209752 | -113004
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 88366 | 198016 | -109650
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 95823 | 198687 | -102864
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 102842 | 208526 | -105684
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 97034 | 211894 | -114860
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 95681 | 202205 | -106524
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 88531 | 201454 | -112923
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 86986 | 207656 | -120670
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 88133 | 212799 | -124666
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 84846 | 215157 | -130311
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 83210 | 210670 | -127460
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 92076 | 215114 | -123038
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 92342 | 205256 | -112914
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 97316 | 204230 | -106914
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 93540 | 203235 | -109695
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 94773 | 203437 | -108664
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 89557 | 193493 | -103936
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 91385 | 205372 | -113987
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 87370 | 220307 | -132937
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 74811 | 218279 | -143468
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 82598 | 224009 | -141411
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 77672 | 208126 | -130454
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 82802 | 205917 | -123115
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 83634 | 201134 | -117500
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 87013 | 199987 | -112974
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 78081 | 189760 | -111679
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 74340 | 200660 | -126320
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 74803 | 198491 | -123688
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 91081 | 215975 | -124894
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 102213 | 226449 | -124236
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 103681 | 224987 | -121306
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 92707 | 220482 | -127775
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 79704 | 218068 | -138364
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 65954 | 203364 | -137410
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 72331 | 199312 | -126981
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 75277 | 208424 | -133147
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 74919 | 207177 | -132258
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 91305 | 209965 | -118660
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 93687 | 204263 | -110576
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 87728 | 190213 | -102485
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 80541 | 182725 | -102184
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 100322 | 204247 | -103925
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 114138 | 220151 | -106013
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 102430 | 221132 | -118702
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 98370 | 215850 | -117480
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 104664 | 200888 | -96224
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 108745 | 210641 | -101896
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 97390 | 203353 | -105963
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 91665 | 195876 | -104211
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 86990 | 209074 | -122084
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 87132 | 207108 | -119976
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 101939 | 193058 | -91119
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 114142 | 190220 | -76078
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 114149 | 194899 | -80750
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 109760 | 202589 | -92829
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 111669 | 212386 | -100717
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 121577 | 230414 | -108837
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 117086 | 227985 | -110899
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 89646 | 230390 | -140744
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 86351 | 221855 | -135504
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 92116 | 218785 | -126669
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 92486 | 220103 | -127617
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 87079 | 212844 | -125765
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 81303 | 221199 | -139896
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 71786 | 212911 | -141125
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 89390 | 207158 | -117768
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 79743 | 198530 | -118787
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 80718 | 212645 | -131927
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 78489 | 204206 | -125717
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 78234 | 207702 | -129468
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 79463 | 209727 | -130264
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-01-04 00:00:00 | 82608 | 208610 | -126002
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 71388 | 203963 | -132575
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 80582 | 208881 | -128299
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 83950 | 204397 | -120447
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 74181 | 197754 | -123573
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 82411 | 199605 | -117194
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 88003 | 197508 | -109505
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 93393 | 200549 | -107156
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 88429 | 183614 | -95185
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 95486 | 191015 | -95529
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 93724 | 196136 | -102412
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 84793 | 188836 | -104043
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 95813 | 197994 | -102181
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 95494 | 197403 | -101909
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 103310 | 195614 | -92304
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 112702 | 205879 | -93177
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 112358 | 207729 | -95371
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 109224 | 203326 | -94102
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 98689 | 187952 | -89263
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 102857 | 195944 | -93087
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 107026 | 194954 | -87928
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 102742 | 192794 | -90052
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 105522 | 203675 | -98153
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 111019 | 212774 | -101755
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 113546 | 204560 | -91014
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 114130 | 193767 | -79637
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 104187 | 184367 | -80180
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 95382 | 183363 | -87981
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 102623 | 193523 | -90900
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 106780 | 200203 | -93423
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 102522 | 191504 | -88982
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 115370 | 184954 | -69584
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 123700 | 185582 | -61882
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 122738 | 185200 | -62462
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 117556 | 193388 | -75832
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 113199 | 190429 | -77230
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 121439 | 188057 | -66618
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 121749 | 193044 | -71295
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 131109 | 192531 | -61422
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 128636 | 189013 | -60377
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 97583 | 163019 | -65436
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 93752 | 177328 | -83576
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 88885 | 178570 | -89685
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 89358 | 182637 | -93279
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 84726 | 176681 | -91955
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 77949 | 173551 | -95602
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 81949 | 166040 | -84091
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 78304 | 158915 | -80611
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 86744 | 161794 | -75050
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 98295 | 164849 | -66554
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 94177 | 151616 | -57439
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 98832 | 160334 | -61502
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 87786 | 158368 | -70582
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 83922 | 157086 | -73164
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 81953 | 152991 | -71038
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 93008 | 162535 | -69527
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 92307 | 165962 | -73655
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 91006 | 172401 | -81395
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 108259 | 185495 | -77236
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 103290 | 185721 | -82431
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 94327 | 182996 | -88669
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 72836 | 159094 | -86258
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 69485 | 158411 | -88926
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 75913 | 165509 | -89596
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 79215 | 165163 | -85948
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 81695 | 158644 | -76949
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 85077 | 154125 | -69048
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 99472 | 169715 | -70243
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 109748 | 178817 | -69069
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 100257 | 181361 | -81104
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 103932 | 166195 | -62263
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 111280 | 168335 | -57055
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 126837 | 173074 | -46237
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 133227 | 172775 | -39548
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 117962 | 161940 | -43978
NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 113438 | 163731 | -50293
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-28 00:00:00 | 4824 | 13242 | -8418
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-05 00:00:00 | 5098 | 13626 | -8528
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-12 00:00:00 | 6478 | 13816 | -7338
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-19 00:00:00 | 6336 | 13662 | -7326
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-26 00:00:00 | 6336 | 13182 | -6846
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-03 00:00:00 | 6066 | 13042 | -6976
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-09 00:00:00 | 6018 | 12902 | -6884
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-16 00:00:00 | 6278 | 13012 | -6734
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-23 00:00:00 | 6278 | 13502 | -7224
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-30 00:00:00 | 6292 | 13282 | -6990
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-06 00:00:00 | 5997 | 12841 | -6844
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-13 00:00:00 | 5997 | 12841 | -6844
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-20 00:00:00 | 6097 | 12941 | -6844
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-27 00:00:00 | 5864 | 12688 | -6824
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-06 00:00:00 | 5608 | 12020 | -6412
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-13 00:00:00 | 5498 | 12020 | -6522
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-20 00:00:00 | 5802 | 12060 | -6258
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-27 00:00:00 | 6122 | 12060 | -5938
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-03 00:00:00 | 5901 | 11435 | -5534
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-10 00:00:00 | 5889 | 11411 | -5522
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-17 00:00:00 | 5881 | 11411 | -5530
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-24 00:00:00 | 5881 | 11651 | -5770
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-01 00:00:00 | 5111 | 11179 | -6068
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-08 00:00:00 | 5111 | 11379 | -6268
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-15 00:00:00 | 5111 | 11379 | -6268
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-22 00:00:00 | 5248 | 11496 | -6248
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-29 00:00:00 | 4353 | 10891 | -6538
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-05 00:00:00 | 4147 | 10261 | -6114
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-12 00:00:00 | 4361 | 10175 | -5814
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-19 00:00:00 | 4405 | 10175 | -5770
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-26 00:00:00 | 4661 | 10743 | -6082
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-03 00:00:00 | 4381 | 10109 | -5728
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-10 00:00:00 | 4381 | 10109 | -5728
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-17 00:00:00 | 4529 | 10209 | -5680
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-24 00:00:00 | 4639 | 10151 | -5512
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-31 00:00:00 | 4723 | 9913 | -5190
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-07 00:00:00 | 4711 | 9913 | -5202
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-14 00:00:00 | 4711 | 9937 | -5226
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-21 00:00:00 | 4571 | 9937 | -5366
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-28 00:00:00 | 4544 | 9888 | -5344
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-04 00:00:00 | 4185 | 9313 | -5128
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-11 00:00:00 | 4001 | 9317 | -5316
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-18 00:00:00 | 4005 | 9313 | -5308
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-25 00:00:00 | 4005 | 9295 | -5290
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-02 00:00:00 | 3746 | 8748 | -5002
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-09 00:00:00 | 3756 | 8662 | -4906
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-16 00:00:00 | 3996 | 8902 | -4906
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-23 00:00:00 | 4084 | 8990 | -4906
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-30 00:00:00 | 4246 | 9110 | -4864
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-06 00:00:00 | 3989 | 8569 | -4580
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-13 00:00:00 | 3989 | 8589 | -4600
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-20 00:00:00 | 3987 | 8591 | -4604
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-27 00:00:00 | 3987 | 8591 | -4604
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-04 00:00:00 | 4106 | 7910 | -3804
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-11 00:00:00 | 4337 | 7961 | -3624
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-18 00:00:00 | 4353 | 8247 | -3894
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-24 00:00:00 | 4409 | 8303 | -3894
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-15 00:00:00 | 3979 | 7717 | -3738
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-22 00:00:00 | 3979 | 7717 | -3738
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-29 00:00:00 | 4145 | 7837 | -3692
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-26 00:00:00 | 4316 | 7814 | -3498
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-07 00:00:00 | 7160 | 6912 | 248
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-14 00:00:00 | 7338 | 7154 | 184
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-21 00:00:00 | 7366 | 8170 | -804
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-28 00:00:00 | 7386 | 8178 | -792
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-04 00:00:00 | 7412 | 8042 | -630
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-11 00:00:00 | 7532 | 8042 | -510
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-18 00:00:00 | 7554 | 8110 | -556
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 7650 | 8206 | -556
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 7458 | 7782 | -324
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 7856 | 8058 | -202
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 8218 | 8232 | -14
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 8478 | 8252 | 226
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 8598 | 8084 | 514
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-06 00:00:00 | 8326 | 7642 | 684
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 8390 | 8332 | 58
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 8380 | 8342 | 38
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 8590 | 8544 | 46
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 8150 | 8305 | -155
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 8130 | 8285 | -155
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 9072 | 8069 | 1003
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 9306 | 8319 | 987
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 8860 | 8020 | 840
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 8930 | 8178 | 752
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 9436 | 8288 | 1148
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 9076 | 8048 | 1028
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 8681 | 7884 | 797
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 8923 | 8724 | 199
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 9259 | 8712 | 547
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 9947 | 9400 | 547
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 10486 | 9420 | 1066
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 10854 | 9163 | 1691
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 11094 | 9163 | 1931
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 11838 | 9763 | 2075
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 11774 | 9803 | 1971
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 8511 | 10347 | -1836
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 8559 | 10297 | -1738
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 8763 | 10275 | -1512
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 8689 | 9796 | -1107
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 8763 | 10140 | -1377
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 9360 | 10213 | -853
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 9181 | 10388 | -1207
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 9333 | 10472 | -1139
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 8996 | 9917 | -921
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 9010 | 9935 | -925
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 8970 | 9959 | -989
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 8427 | 9350 | -923
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 8451 | 9370 | -919
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 7989 | 9370 | -1381
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 8001 | 9412 | -1411
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 7534 | 8784 | -1250
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 7894 | 9184 | -1290
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 7894 | 9184 | -1290
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 7918 | 9208 | -1290
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 7203 | 8232 | -1029
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 7227 | 8640 | -1413
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 7227 | 8642 | -1415
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 6170 | 7472 | -1302
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 6180 | 7518 | -1338
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 6180 | 7518 | -1338
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 6192 | 7580 | -1388
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 5887 | 7033 | -1146
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 6299 | 7421 | -1122
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 6299 | 7445 | -1146
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 6539 | 7681 | -1142
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 6709 | 7681 | -972
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 6770 | 5792 | 978
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 7232 | 6146 | 1086
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 7066 | 5910 | 1156
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 7044 | 5962 | 1082
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 6678 | 5838 | 840
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 6658 | 5848 | 810
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 6666 | 5834 | 832
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 6514 | 5876 | 638
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 6514 | 5876 | 638
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 6552 | 5812 | 740
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 6564 | 6052 | 512
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 6422 | 5920 | 502
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 6726 | 6184 | 542
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 6726 | 6184 | 542
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 6714 | 6172 | 542
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 6762 | 6152 | 610
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 6525 | 5734 | 791
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 6521 | 5734 | 787
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 6557 | 5794 | 763
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 6677 | 5766 | 911
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 6118 | 5492 | 626
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 6282 | 5476 | 806
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 5898 | 5106 | 792
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 6428 | 5240 | 1188
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 6604 | 5114 | 1490
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 6944 | 5934 | 1010
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 6880 | 6592 | 288
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 6904 | 6602 | 302
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 6800 | 6708 | 92
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 6524 | 6428 | 96
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 6850 | 6514 | 336
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 6878 | 6326 | 552
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 6618 | 6296 | 322
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 6553 | 4840 | 1713
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 6759 | 4840 | 1919
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 6759 | 4840 | 1919
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 6839 | 4920 | 1919
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 6377 | 4652 | 1725
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 6457 | 4712 | 1745
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 6241 | 4404 | 1837
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 6171 | 4430 | 1741
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 6281 | 4464 | 1817
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 6941 | 4532 | 2409
NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 6941 | 4532 | 2409
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-08 00:00:00 | 11830 | 15330 | -3500
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-15 00:00:00 | 11750 | 15330 | -3580
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-22 00:00:00 | 11870 | 15330 | -3460
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-29 00:00:00 | 11610 | 14990 | -3380
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-12 00:00:00 | 11122 | 17290 | -6168
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-19 00:00:00 | 11318 | 18430 | -7112
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-26 00:00:00 | 11358 | 17150 | -5792
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-03 00:00:00 | 12120 | 16970 | -4850
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-10 00:00:00 | 12880 | 17570 | -4690
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-17 00:00:00 | 12930 | 17320 | -4390
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-24 00:00:00 | 14274 | 17560 | -3286
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-31 00:00:00 | 12714 | 17320 | -4606
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-07 00:00:00 | 11838 | 17090 | -5252
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-14 00:00:00 | 11698 | 16990 | -5292
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-21 00:00:00 | 11102 | 17130 | -6028
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-28 00:00:00 | 11138 | 17066 | -5928
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-05 00:00:00 | 11322 | 16556 | -5234
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-12 00:00:00 | 11962 | 16296 | -4334
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-19 00:00:00 | 11844 | 16206 | -4362
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-26 00:00:00 | 11844 | 15746 | -3902
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-03 00:00:00 | 11878 | 15310 | -3432
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-09 00:00:00 | 12478 | 18390 | -5912
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-16 00:00:00 | 12478 | 18430 | -5952
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-23 00:00:00 | 12658 | 18750 | -6092
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-30 00:00:00 | 12518 | 18310 | -5792
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-06 00:00:00 | 12106 | 17590 | -5484
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-13 00:00:00 | 12496 | 17290 | -4794
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-20 00:00:00 | 12512 | 17454 | -4942
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-27 00:00:00 | 12512 | 17454 | -4942
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-06 00:00:00 | 12200 | 16644 | -4444
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-13 00:00:00 | 12188 | 16644 | -4456
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-20 00:00:00 | 12292 | 16724 | -4432
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-27 00:00:00 | 11980 | 17188 | -5208
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-03 00:00:00 | 12486 | 16988 | -4502
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-10 00:00:00 | 12272 | 17048 | -4776
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-17 00:00:00 | 12028 | 18290 | -6262
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-24 00:00:00 | 11898 | 18590 | -6692
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-01 00:00:00 | 11278 | 18344 | -7066
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-08 00:00:00 | 11318 | 18194 | -6876
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-15 00:00:00 | 11758 | 18094 | -6336
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-22 00:00:00 | 11718 | 18274 | -6556
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-29 00:00:00 | 11878 | 18044 | -6166
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-05 00:00:00 | 11088 | 18730 | -7642
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-12 00:00:00 | 11062 | 18730 | -7668
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-19 00:00:00 | 10862 | 18330 | -7468
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-26 00:00:00 | 11384 | 18970 | -7586
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-03 00:00:00 | 10290 | 18378 | -8088
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-10 00:00:00 | 10330 | 18378 | -8048
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-17 00:00:00 | 10330 | 18808 | -8478
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-24 00:00:00 | 10256 | 19550 | -9294
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-31 00:00:00 | 10308 | 20070 | -9762
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-07 00:00:00 | 9966 | 19410 | -9444
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-14 00:00:00 | 9966 | 19410 | -9444
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-21 00:00:00 | 9856 | 19400 | -9544
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-28 00:00:00 | 9916 | 19440 | -9524
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-04 00:00:00 | 9456 | 18710 | -9254
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-11 00:00:00 | 9456 | 18750 | -9294
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-18 00:00:00 | 9490 | 18720 | -9230
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-25 00:00:00 | 9450 | 18720 | -9270
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-02 00:00:00 | 8798 | 17540 | -8742
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-09 00:00:00 | 9052 | 17550 | -8498
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-16 00:00:00 | 9232 | 18030 | -8798
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-23 00:00:00 | 9414 | 17892 | -8478
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-30 00:00:00 | 9564 | 17962 | -8398
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-06 00:00:00 | 9012 | 17082 | -8070
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-13 00:00:00 | 6428 | 14890 | -8462
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-20 00:00:00 | 6388 | 14890 | -8502
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-27 00:00:00 | 6340 | 14786 | -8446
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-04 00:00:00 | 6036 | 14192 | -8156
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-11 00:00:00 | 6156 | 14208 | -8052
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-18 00:00:00 | 5688 | 14560 | -8872
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-24 00:00:00 | 5748 | 14620 | -8872
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-31 00:00:00 | 5748 | 14620 | -8872
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-08 00:00:00 | 5480 | 13534 | -8054
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-15 00:00:00 | 5480 | 14014 | -8534
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-22 00:00:00 | 5740 | 14494 | -8754
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-29 00:00:00 | 6882 | 14916 | -8034
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-05 00:00:00 | 6464 | 14230 | -7766
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-12 00:00:00 | 6788 | 14204 | -7416
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-19 00:00:00 | 7208 | 15144 | -7936
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-26 00:00:00 | 6724 | 15880 | -9156
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-04 00:00:00 | 6110 | 17028 | -10918
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-11 00:00:00 | 6226 | 16744 | -10518
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-18 00:00:00 | 7726 | 17924 | -10198
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-25 00:00:00 | 7226 | 20144 | -12918
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-01 00:00:00 | 6444 | 20148 | -13704
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-08 00:00:00 | 6610 | 20714 | -14104
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-15 00:00:00 | 6428 | 21400 | -14972
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-22 00:00:00 | 6428 | 22108 | -15680
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-29 00:00:00 | 6928 | 22588 | -15660
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-06 00:00:00 | 6608 | 22244 | -15636
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-13 00:00:00 | 7224 | 22966 | -15742
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-20 00:00:00 | 7224 | 23206 | -15982
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-27 00:00:00 | 7224 | 23686 | -16462
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-03 00:00:00 | 7812 | 23632 | -15820
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-10 00:00:00 | 11156 | 24276 | -13120
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-17 00:00:00 | 10766 | 24466 | -13700
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-24 00:00:00 | 11936 | 24636 | -12700
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-01 00:00:00 | 12740 | 23712 | -10972
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-08 00:00:00 | 13220 | 23712 | -10492
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-15 00:00:00 | 13436 | 23208 | -9772
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-22 00:00:00 | 13942 | 23686 | -9744
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-29 00:00:00 | 13912 | 23156 | -9244
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-05 00:00:00 | 13290 | 22268 | -8978
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-12 00:00:00 | 13490 | 22348 | -8858
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-19 00:00:00 | 13874 | 22632 | -8758
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-26 00:00:00 | 13764 | 22192 | -8428
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-02 00:00:00 | 13054 | 21444 | -8390
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-09 00:00:00 | 13034 | 21784 | -8750
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-16 00:00:00 | 12948 | 22008 | -9060
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-23 00:00:00 | 13668 | 22464 | -8796
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-30 00:00:00 | 14100 | 23076 | -8976
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-07 00:00:00 | 13894 | 22458 | -8564
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-14 00:00:00 | 14242 | 23866 | -9624
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-21 00:00:00 | 13694 | 25258 | -11564
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-28 00:00:00 | 13484 | 25434 | -11950
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-04 00:00:00 | 12940 | 24514 | -11574
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-11 00:00:00 | 12894 | 24458 | -11564
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-18 00:00:00 | 12540 | 24456 | -11916
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 12340 | 24076 | -11736
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 11944 | 24056 | -12112
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 12124 | 24004 | -11880
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 13878 | 23874 | -9996
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 14112 | 24286 | -10174
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 14280 | 24306 | -10026
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-06 00:00:00 | 13841 | 23405 | -9564
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 14063 | 24559 | -10496
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 13575 | 24491 | -10916
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 13621 | 24331 | -10710
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 14125 | 24190 | -10065
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 14723 | 24748 | -10025
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 15049 | 24774 | -9725
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 14669 | 24254 | -9585
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 14969 | 23491 | -8522
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 16067 | 24637 | -8570
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 15477 | 24027 | -8550
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 15481 | 24021 | -8540
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 15497 | 24021 | -8524
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 14708 | 22545 | -7837
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 14876 | 22537 | -7661
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 14614 | 22355 | -7741
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 14354 | 22355 | -8001
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 14553 | 21469 | -6916
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 14733 | 21729 | -6996
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 14961 | 22683 | -7722
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 14961 | 22683 | -7722
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 13914 | 21151 | -7237
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 13944 | 21615 | -7671
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 13956 | 21615 | -7659
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 13956 | 21855 | -7899
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 13956 | 21855 | -7899
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 13238 | 20786 | -7548
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 13019 | 20807 | -7788
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 13019 | 20807 | -7788
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 13051 | 20927 | -7876
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 12174 | 19913 | -7739
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 12270 | 20009 | -7739
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 12060 | 20261 | -8201
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 12086 | 20273 | -8187
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 11207 | 19257 | -8050
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 11283 | 19401 | -8118
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 11149 | 19389 | -8240
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 10941 | 19421 | -8480
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 11081 | 19361 | -8280
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 3631 | 5940 | -2309
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 3477 | 6040 | -2563
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 3497 | 6040 | -2543
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 3731 | 6136 | -2405
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 4037 | 6280 | -2243
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 4017 | 6210 | -2193
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 3863 | 6466 | -2603
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 4089 | 6763 | -2674
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 4141 | 6911 | -2770
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 4087 | 6881 | -2794
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 3702 | 7421 | -3719
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 3718 | 7535 | -3817
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 3828 | 8029 | -4201
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 4524 | 6553 | -2029
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 4653 | 6562 | -1909
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 4850 | 5980 | -1130
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 5374 | 5890 | -516
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 5433 | 5887 | -454
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 5521 | 6205 | -684
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 5784 | 6489 | -705
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 5808 | 6489 | -681
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 5596 | 6579 | -983
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 5616 | 6575 | -959
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 5287 | 6242 | -955
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 5269 | 6242 | -973
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 5269 | 6242 | -973
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 5249 | 6222 | -973
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 4920 | 5889 | -969
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 4860 | 5949 | -1089
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 4860 | 5973 | -1113
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 4860 | 5997 | -1137
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 4860 | 5997 | -1137
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 4551 | 5814 | -1263
NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 4567 | 5830 | -1263
NW EUR HI LO FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2008-10-28 00:00:00 | 589 | 2058 | -1469
NW EUR HI LO FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2008-11-18 00:00:00 | 835 | 2293 | -1458
NW EUR HI LO FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 789 | 2306 | -1517
NW EUR HI LO FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 949 | 2376 | -1427
NW EUR HI LO FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 1163 | 2776 | -1613
NW EUR HI LO FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 1160 | 2955 | -1795
NW EUR HI LO FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 1207 | 3164 | -1957
NW EUR HI LO FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 1252 | 3189 | -1937
NW EUR HI LO FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-01-06 00:00:00 | 974 | 2790 | -1816
NW EUR HI LO FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 1067 | 2920 | -1853
NW EUR HI LO FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 1276 | 3062 | -1786
NW EUR HI LO FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 1425 | 3098 | -1673
NW EUR HI LO FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 1466 | 2767 | -1301
NW EUR HI LO FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 1705 | 3045 | -1340
NW EUR HI LO FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 1911 | 3237 | -1326
NW EUR HI LO FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 2016 | 3459 | -1443
NW EUR HI LO FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 1818 | 3065 | -1247
NW EUR HI LO FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 1972 | 3273 | -1301
NW EUR HI LO FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 2007 | 3333 | -1326
NW EUR HI LO FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 2087 | 3610 | -1523
NW EUR HI LO FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 2281 | 3870 | -1589
NW EUR HI LO FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 1874 | 3256 | -1382
NW EUR HI LO FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 1998 | 3421 | -1423
NW EUR HI LO FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 1748 | 3478 | -1730
NW EUR HI LO FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 1732 | 3648 | -1916
NW EUR HI LO FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 1890 | 3631 | -1741
NW EUR HI LO FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 1924 | 3635 | -1711
NW EUR HI LO FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 2263 | 3684 | -1421
NW EUR HI LO FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 2792 | 3714 | -922
NW EUR HI LO FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 2784 | 3744 | -960
NW EUR HI LO FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 2829 | 3468 | -639
NW EUR HI LO FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 2851 | 3457 | -606
NW EUR HI LO FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 2851 | 3507 | -656
NW EUR HI LO FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 2827 | 3593 | -766
NW EUR HI LO FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 2531 | 3148 | -617
NW EUR HI LO FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 2151 | 2657 | -506
NW EUR HI LO FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 2228 | 2719 | -491
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-13 00:00:00 | 75656 | 83195 | -7539
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-20 00:00:00 | 77627 | 83360 | -5733
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-27 00:00:00 | 80431 | 88017 | -7586
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-03 00:00:00 | 73185 | 81494 | -8309
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-11 00:00:00 | 74797 | 83757 | -8960
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-18 00:00:00 | 73258 | 82131 | -8873
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-25 00:00:00 | 76473 | 84511 | -8038
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-01 00:00:00 | 73582 | 80061 | -6479
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-08 00:00:00 | 77394 | 83869 | -6475
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-15 00:00:00 | 78100 | 87009 | -8909
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-22 00:00:00 | 78905 | 85817 | -6912
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-29 00:00:00 | 79757 | 81762 | -2005
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-05 00:00:00 | 70427 | 69948 | 479
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-12 00:00:00 | 83797 | 80130 | 3667
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-19 00:00:00 | 75819 | 88935 | -13116
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-26 00:00:00 | 81820 | 90471 | -8651
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-03 00:00:00 | 70583 | 82981 | -12398
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-10 00:00:00 | 74364 | 88166 | -13802
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-17 00:00:00 | 71439 | 92123 | -20684
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-24 00:00:00 | 72521 | 91113 | -18592
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-31 00:00:00 | 74513 | 96180 | -21667
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-07 00:00:00 | 70354 | 95955 | -25601
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-14 00:00:00 | 64394 | 94259 | -29865
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-21 00:00:00 | 65544 | 85308 | -19764
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-28 00:00:00 | 68251 | 85609 | -17358
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-05 00:00:00 | 61878 | 76223 | -14345
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-12 00:00:00 | 65268 | 77134 | -11866
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-19 00:00:00 | 64804 | 76090 | -11286
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-26 00:00:00 | 62428 | 75166 | -12738
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-03 00:00:00 | 57710 | 71215 | -13505
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-09 00:00:00 | 61442 | 75593 | -14151
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-16 00:00:00 | 61206 | 80088 | -18882
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-23 00:00:00 | 66418 | 79797 | -13379
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-30 00:00:00 | 66634 | 78380 | -11746
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-06 00:00:00 | 66104 | 72232 | -6128
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-13 00:00:00 | 64508 | 75124 | -10616
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-20 00:00:00 | 66379 | 77171 | -10792
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-27 00:00:00 | 69127 | 78785 | -9658
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-06 00:00:00 | 65815 | 67385 | -1570
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-13 00:00:00 | 66600 | 68312 | -1712
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-20 00:00:00 | 68712 | 66769 | 1943
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-27 00:00:00 | 76421 | 70750 | 5671
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-03 00:00:00 | 72623 | 67278 | 5345
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-10 00:00:00 | 74283 | 70857 | 3426
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-17 00:00:00 | 78836 | 73887 | 4949
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-24 00:00:00 | 80358 | 73831 | 6527
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-01 00:00:00 | 77788 | 71979 | 5809
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-08 00:00:00 | 80882 | 79649 | 1233
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-15 00:00:00 | 84434 | 81661 | 2773
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-22 00:00:00 | 88028 | 82977 | 5051
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-29 00:00:00 | 87934 | 84077 | 3857
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-05 00:00:00 | 82674 | 76779 | 5895
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-12 00:00:00 | 83521 | 76886 | 6635
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-19 00:00:00 | 86889 | 77956 | 8933
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-26 00:00:00 | 90704 | 79320 | 11384
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-03 00:00:00 | 88518 | 74112 | 14406
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-10 00:00:00 | 92133 | 83708 | 8425
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-17 00:00:00 | 95996 | 84703 | 11293
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-24 00:00:00 | 100808 | 86735 | 14073
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-31 00:00:00 | 107368 | 89118 | 18250
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-07 00:00:00 | 107380 | 86393 | 20987
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-14 00:00:00 | 111208 | 86633 | 24575
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-21 00:00:00 | 109054 | 87041 | 22013
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-28 00:00:00 | 108739 | 90786 | 17953
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-04 00:00:00 | 110629 | 100203 | 10426
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-11 00:00:00 | 114354 | 103924 | 10430
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-18 00:00:00 | 118258 | 106866 | 11392
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-25 00:00:00 | 117415 | 107911 | 9504
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-02 00:00:00 | 114638 | 96591 | 18047
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-09 00:00:00 | 115782 | 95720 | 20062
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-16 00:00:00 | 115653 | 94562 | 21091
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-23 00:00:00 | 117457 | 94716 | 22741
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-30 00:00:00 | 118316 | 97493 | 20823
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-06 00:00:00 | 113015 | 90609 | 22406
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-13 00:00:00 | 114953 | 94273 | 20680
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-20 00:00:00 | 116385 | 95874 | 20511
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-27 00:00:00 | 117004 | 98015 | 18989
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-04 00:00:00 | 114007 | 98811 | 15196
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-11 00:00:00 | 113032 | 98777 | 14255
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-18 00:00:00 | 103291 | 99202 | 4089
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-24 00:00:00 | 102967 | 100338 | 2629
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-31 00:00:00 | 119013 | 102259 | 16754
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-08 00:00:00 | 110666 | 101544 | 9122
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-15 00:00:00 | 111926 | 104225 | 7701
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-22 00:00:00 | 111928 | 106243 | 5685
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-29 00:00:00 | 115332 | 107938 | 7394
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-05 00:00:00 | 111874 | 109457 | 2417
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-12 00:00:00 | 111241 | 107348 | 3893
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-19 00:00:00 | 115502 | 107731 | 7771
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-26 00:00:00 | 115062 | 105511 | 9551
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-04 00:00:00 | 116089 | 110526 | 5563
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-11 00:00:00 | 117857 | 111200 | 6657
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-18 00:00:00 | 117807 | 113707 | 4100
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-25 00:00:00 | 116040 | 113878 | 2162
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-01 00:00:00 | 115044 | 107526 | 7518
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-08 00:00:00 | 113456 | 104884 | 8572
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-15 00:00:00 | 116849 | 106862 | 9987
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-22 00:00:00 | 125852 | 109546 | 16306
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-29 00:00:00 | 124523 | 109231 | 15292
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-06 00:00:00 | 128241 | 107370 | 20871
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-13 00:00:00 | 139118 | 107118 | 32000
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-20 00:00:00 | 134010 | 107819 | 26191
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-27 00:00:00 | 136961 | 108972 | 27989
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-03 00:00:00 | 131222 | 103339 | 27883
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-10 00:00:00 | 132014 | 102756 | 29258
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-17 00:00:00 | 131594 | 106547 | 25047
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-24 00:00:00 | 130899 | 106686 | 24213
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-01 00:00:00 | 126055 | 99455 | 26600
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-08 00:00:00 | 126525 | 101008 | 25517
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-15 00:00:00 | 127422 | 106088 | 21334
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-22 00:00:00 | 124033 | 105366 | 18667
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-29 00:00:00 | 122331 | 103383 | 18948
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-05 00:00:00 | 117606 | 97886 | 19720
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-12 00:00:00 | 118622 | 98654 | 19968
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-19 00:00:00 | 119295 | 99475 | 19820
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-26 00:00:00 | 119662 | 99509 | 20153
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-02 00:00:00 | 115327 | 93005 | 22322
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-09 00:00:00 | 117879 | 91236 | 26643
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-16 00:00:00 | 119345 | 89277 | 30068
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-23 00:00:00 | 111562 | 85260 | 26302
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-30 00:00:00 | 111462 | 86539 | 24923
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-07 00:00:00 | 111910 | 83305 | 28605
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-14 00:00:00 | 111389 | 83671 | 27718
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-21 00:00:00 | 112207 | 84100 | 28107
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-28 00:00:00 | 113479 | 84476 | 29003
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-04 00:00:00 | 107094 | 79132 | 27962
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-11 00:00:00 | 107059 | 79989 | 27070
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-18 00:00:00 | 108771 | 80412 | 28359
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 104242 | 79955 | 24287
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 115433 | 91410 | 24023
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 115234 | 90436 | 24798
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 109752 | 90915 | 18837
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 113155 | 95205 | 17950
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 110621 | 95853 | 14768
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-06 00:00:00 | 105666 | 94094 | 11572
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 104869 | 93565 | 11304
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 104426 | 91944 | 12482
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 107512 | 93800 | 13712
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 103017 | 94460 | 8557
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 102153 | 95189 | 6964
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 101715 | 96069 | 5646
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 104088 | 98172 | 5916
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 93287 | 94999 | -1712
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 98290 | 97223 | 1067
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 94115 | 100084 | -5969
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 90662 | 99026 | -8364
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 84605 | 103241 | -18636
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 80672 | 102667 | -21995
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 80690 | 102678 | -21988
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 81737 | 102209 | -20472
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 81071 | 101818 | -20747
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 78894 | 96759 | -17865
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 78380 | 96886 | -18506
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 78467 | 97066 | -18599
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 78453 | 96675 | -18222
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 74297 | 90856 | -16559
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 74470 | 91119 | -16649
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 74441 | 91057 | -16616
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 74702 | 90984 | -16282
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 75122 | 91102 | -15980
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 71825 | 86281 | -14456
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 71293 | 86936 | -15643
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 71359 | 88419 | -17060
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 72700 | 88737 | -16037
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 70688 | 83653 | -12965
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 70588 | 85233 | -14645
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 69931 | 86455 | -16524
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 67947 | 88549 | -20602
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 66567 | 86276 | -19709
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 68045 | 88344 | -20299
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 68432 | 88756 | -20324
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 69610 | 88655 | -19045
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 65449 | 89634 | -24185
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 61748 | 85351 | -23603
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 63328 | 85850 | -22522
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 65716 | 86882 | -21166
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 71250 | 91073 | -19823
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 65740 | 85554 | -19814
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 61303 | 86366 | -25063
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 65184 | 88424 | -23240
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 68270 | 89138 | -20868
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 64622 | 85016 | -20394
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 64622 | 85016 | -20394
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 67078 | 84440 | -17362
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 68707 | 85073 | -16366
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 69339 | 86987 | -17648
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 69432 | 87415 | -17983
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 65296 | 83409 | -18113
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 65448 | 83806 | -18358
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 67716 | 85948 | -18232
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 68479 | 86825 | -18346
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 64959 | 82917 | -17958
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 66787 | 82337 | -15550
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 67643 | 82337 | -14694
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 68427 | 81241 | -12814
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 62593 | 76533 | -13940
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 63503 | 76747 | -13244
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 64751 | 76330 | -11579
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 64731 | 76330 | -11599
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 65283 | 76698 | -11415
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 62064 | 73163 | -11099
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 62215 | 73981 | -11766
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 62368 | 73981 | -11613
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 62336 | 73705 | -11369
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 63214 | 70976 | -7762
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 63518 | 75788 | -12270
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 63634 | 75688 | -12054
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 63273 | 75501 | -12228
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 60895 | 71894 | -10999
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 61435 | 71328 | -9893
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 61187 | 70978 | -9791
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 62257 | 71543 | -9286
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 65926 | 73173 | -7247
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 63062 | 70041 | -6979
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 64015 | 70909 | -6894
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 65436 | 70166 | -4730
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 65343 | 69198 | -3855
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 62340 | 66282 | -3942
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 62565 | 65311 | -2746
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 62211 | 65499 | -3288
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 62677 | 65983 | -3306
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 62617 | 66014 | -3397
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 58756 | 64928 | -6172
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 58786 | 65000 | -6214
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 58828 | 65500 | -6672
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 58706 | 65562 | -6856
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 55230 | 61798 | -6568
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 55079 | 61909 | -6830
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 55221 | 61899 | -6678
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 55221 | 61899 | -6678
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 53453 | 59422 | -5969
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 53453 | 59422 | -5969
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 56121 | 59422 | -3301
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 55999 | 59422 | -3423
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 55695 | 59422 | -3727
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 52179 | 33984 | 18195
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 52087 | 33660 | 18427
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 52087 | 33660 | 18427
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 52087 | 33660 | 18427
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 43598 | 33542 | 10056
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 41980 | 31624 | 10356
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 41890 | 31624 | 10266
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 41890 | 31624 | 10266
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 42034 | 31584 | 10450
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 40500 | 29265 | 11235
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 40379 | 29325 | 11054
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 40379 | 29629 | 10750
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 40379 | 29525 | 10854
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 38827 | 29525 | 9302
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 37120 | 27768 | 9352
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 37120 | 27768 | 9352
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 37424 | 27312 | 10112
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 37424 | 27312 | 10112
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 37881 | 23685 | 14196
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 37881 | 23600 | 14281
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 36143 | 22016 | 14127
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 36143 | 22016 | 14127
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 36165 | 22208 | 13957
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 34279 | 20380 | 13899
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 34279 | 20380 | 13899
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 34230 | 20280 | 13950
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 33812 | 20280 | 13532
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 31748 | 18857 | 12891
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 31500 | 19161 | 12339
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 31500 | 19053 | 12447
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 31500 | 19053 | 12447
NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 31500 | 19053 | 12447
NWP ROCKIES FIN BASIS - ICE OTC | 2010-08-17 00:00:00 | 220125 | 228993 | -8868
NWP ROCKIES FIN BASIS - ICE OTC | 2010-08-24 00:00:00 | 218789 | 229563 | -10774
NWP ROCKIES FIN BASIS - ICE OTC | 2010-08-31 00:00:00 | 232870 | 234421 | -1551
NWP ROCKIES FIN BASIS - ICE OTC | 2010-09-07 00:00:00 | 223005 | 215695 | 7310
NWP ROCKIES FIN BASIS - ICE OTC | 2010-09-14 00:00:00 | 221018 | 213101 | 7917
NWP ROCKIES FIN BASIS - ICE OTC | 2010-09-21 00:00:00 | 209024 | 198626 | 10398
NWP ROCKIES FIN BASIS - ICE OTC | 2010-09-28 00:00:00 | 208888 | 181006 | 27882
NWP ROCKIES FIN BASIS - ICE OTC | 2010-10-05 00:00:00 | 188945 | 157785 | 31160
NWP ROCKIES FIN BASIS - ICE OTC | 2010-10-12 00:00:00 | 191689 | 157740 | 33949
NWP ROCKIES FIN BASIS - ICE OTC | 2010-10-19 00:00:00 | 201994 | 172457 | 29537
NWP ROCKIES FIN BASIS - ICE OTC | 2010-10-26 00:00:00 | 204738 | 167692 | 37046
NWP ROCKIES FIN BASIS - ICE OTC | 2010-11-02 00:00:00 | 199539 | 172882 | 26657
NWP ROCKIES FIN BASIS - ICE OTC | 2010-11-09 00:00:00 | 209459 | 170404 | 39055
NWP ROCKIES FIN BASIS - ICE OTC | 2010-11-16 00:00:00 | 208904 | 162996 | 45908
NWP ROCKIES FIN BASIS - ICE OTC | 2010-11-23 00:00:00 | 221067 | 165548 | 55519
NWP ROCKIES FIN BASIS - ICE OTC | 2010-11-30 00:00:00 | 219737 | 166681 | 53056
NWP ROCKIES FIN BASIS - ICE OTC | 2010-12-07 00:00:00 | 210778 | 107218 | 103560
NWP ROCKIES FIN BASIS - ICE OTC | 2010-12-14 00:00:00 | 213405 | 108032 | 105373
NWP ROCKIES FIN BASIS - ICE OTC | 2010-12-21 00:00:00 | 216302 | 112258 | 104044
NWP ROCKIES FIN BASIS - ICE OTC | 2010-12-28 00:00:00 | 217891 | 118661 | 99230
NWP ROCKIES FIN BASIS - ICE OTC | 2011-01-04 00:00:00 | 216982 | 117968 | 99014
NWP ROCKIES FIN BASIS - ICE OTC | 2011-01-11 00:00:00 | 216432 | 117622 | 98810
NWP ROCKIES FIN BASIS - ICE OTC | 2011-01-18 00:00:00 | 212952 | 117118 | 95834
NWP ROCKIES FIN BASIS - ICE OTC | 2011-01-25 00:00:00 | 206452 | 120710 | 85742
NWP ROCKIES FIN BASIS - ICE OTC | 2011-02-01 00:00:00 | 205683 | 118027 | 87656
NWP ROCKIES FIN BASIS - ICE OTC | 2011-02-08 00:00:00 | 194003 | 102206 | 91797
NWP ROCKIES FIN BASIS - ICE OTC | 2011-02-15 00:00:00 | 192379 | 99480 | 92899
NWP ROCKIES FIN BASIS - ICE OTC | 2011-02-22 00:00:00 | 196079 | 93818 | 102261
NWP ROCKIES FIN BASIS - ICE OTC | 2011-03-01 00:00:00 | 212027 | 112269 | 99758
NWP ROCKIES FIN BASIS - ICE OTC | 2011-03-08 00:00:00 | 199421 | 92339 | 107082
NWP ROCKIES FIN BASIS - ICE OTC | 2011-03-15 00:00:00 | 203426 | 94851 | 108575
NWP ROCKIES FIN BASIS - ICE OTC | 2011-03-22 00:00:00 | 202555 | 98503 | 104052
NWP ROCKIES FIN BASIS - ICE OTC | 2011-03-29 00:00:00 | 211370 | 97942 | 113428
NWP ROCKIES FIN BASIS - ICE OTC | 2011-04-05 00:00:00 | 203308 | 87678 | 115630
NWP ROCKIES FIN BASIS - ICE OTC | 2011-04-12 00:00:00 | 205975 | 90139 | 115836
NWP ROCKIES FIN BASIS - ICE OTC | 2011-04-19 00:00:00 | 208009 | 93759 | 114250
NWP ROCKIES FIN BASIS - ICE OTC | 2011-04-26 00:00:00 | 206940 | 90768 | 116172
NWP ROCKIES FIN BASIS - ICE OTC | 2011-05-03 00:00:00 | 206036 | 89525 | 116511
NWP ROCKIES FIN BASIS - ICE OTC | 2011-05-10 00:00:00 | 204353 | 88511 | 115842
NWP ROCKIES FIN BASIS - ICE OTC | 2011-05-17 00:00:00 | 218408 | 93400 | 125008
NWP ROCKIES FIN BASIS - ICE OTC | 2011-05-24 00:00:00 | 225321 | 96728 | 128593
NWP ROCKIES FIN BASIS - ICE OTC | 2011-05-31 00:00:00 | 227453 | 98970 | 128483
NWP ROCKIES FIN BASIS - ICE OTC | 2011-06-07 00:00:00 | 218832 | 90060 | 128772
NWP ROCKIES FIN BASIS - ICE OTC | 2011-06-14 00:00:00 | 221178 | 98118 | 123060
NWP ROCKIES FIN BASIS - ICE OTC | 2011-06-21 00:00:00 | 226951 | 104690 | 122261
NWP ROCKIES FIN BASIS - ICE OTC | 2011-06-28 00:00:00 | 229243 | 106522 | 122721
NWP ROCKIES FIN BASIS - ICE OTC | 2011-07-05 00:00:00 | 231953 | 106430 | 125523
NWP ROCKIES FIN BASIS - ICE OTC | 2011-07-12 00:00:00 | 219264 | 92760 | 126504
NWP ROCKIES FIN BASIS - ICE OTC | 2011-07-19 00:00:00 | 221426 | 93981 | 127445
NWP ROCKIES FIN BASIS - ICE OTC | 2011-07-26 00:00:00 | 230419 | 90656 | 139763
NWP ROCKIES FIN BASIS - ICE OTC | 2011-08-02 00:00:00 | 226318 | 89108 | 137210
NWP ROCKIES FIN BASIS - ICE OTC | 2011-08-09 00:00:00 | 226036 | 84341 | 141695
NWP ROCKIES FIN BASIS - ICE OTC | 2011-08-16 00:00:00 | 230995 | 90322 | 140673
NWP ROCKIES FIN BASIS - ICE OTC | 2011-08-23 00:00:00 | 232427 | 91668 | 140759
NWP ROCKIES FIN BASIS - ICE OTC | 2011-08-30 00:00:00 | 239970 | 105601 | 134369
NWP ROCKIES FIN BASIS - ICE OTC | 2011-09-06 00:00:00 | 234610 | 103753 | 130857
NWP ROCKIES FIN BASIS - ICE OTC | 2011-09-13 00:00:00 | 236087 | 108614 | 127473
NWP ROCKIES FIN BASIS - ICE OTC | 2011-09-20 00:00:00 | 241062 | 110267 | 130795
NWP ROCKIES FIN BASIS - ICE OTC | 2011-09-27 00:00:00 | 254286 | 113212 | 141074
NWP ROCKIES FIN BASIS - ICE OTC | 2011-10-04 00:00:00 | 266898 | 116684 | 150214
NWP ROCKIES FIN BASIS - ICE OTC | 2011-10-11 00:00:00 | 255850 | 120369 | 135481
NWP ROCKIES FIN BASIS - ICE OTC | 2011-10-18 00:00:00 | 266178 | 118582 | 147596
NWP ROCKIES FIN BASIS - ICE OTC | 2011-10-25 00:00:00 | 274990 | 126490 | 148500
NWP ROCKIES FIN BASIS - ICE OTC | 2011-11-01 00:00:00 | 288825 | 138768 | 150057
NWP ROCKIES FIN BASIS - ICE OTC | 2011-11-08 00:00:00 | 262457 | 136752 | 125705
NWP ROCKIES FIN BASIS - ICE OTC | 2011-11-15 00:00:00 | 238921 | 121332 | 117589
NWP ROCKIES FIN BASIS - ICE OTC | 2011-11-22 00:00:00 | 246999 | 127772 | 119227
NWP ROCKIES FIN BASIS - ICE OTC | 2011-11-29 00:00:00 | 247693 | 134739 | 112954
NWP ROCKIES FIN BASIS - ICE OTC | 2011-12-06 00:00:00 | 228514 | 115335 | 113179
NWP ROCKIES FIN BASIS - ICE OTC | 2011-12-13 00:00:00 | 231139 | 117593 | 113546
NWP ROCKIES FIN BASIS - ICE OTC | 2011-12-20 00:00:00 | 230667 | 119955 | 110712
NWP ROCKIES FIN BASIS - ICE OTC | 2011-12-27 00:00:00 | 232264 | 120778 | 111486
NWP ROCKIES FIN BASIS - ICE OTC | 2012-01-03 00:00:00 | 232919 | 120924 | 111995
NWP ROCKIES FIN BASIS - ICE OTC | 2012-01-10 00:00:00 | 219073 | 122850 | 96223
NWP ROCKIES FIN BASIS - ICE OTC | 2012-01-17 00:00:00 | 227169 | 119992 | 107177
NWP ROCKIES FIN BASIS - ICE OTC | 2012-01-24 00:00:00 | 228014 | 123955 | 104059
NWP ROCKIES FIN BASIS - ICE OTC | 2012-01-31 00:00:00 | 231596 | 122763 | 108833
NWP ROCKIES FIN BASIS - ICE OTC | 2012-02-07 00:00:00 | 220627 | 107536 | 113091
NWP ROCKIES FIN BASIS - ICE OTC | 2012-02-14 00:00:00 | 226025 | 119655 | 106370
NWP ROCKIES FIN BASIS - ICE OTC | 2012-02-21 00:00:00 | 236317 | 130049 | 106268
NWP ROCKIES FIN BASIS - ICE OTC | 2012-02-28 00:00:00 | 254232 | 148999 | 105233
NWP ROCKIES FIN BASIS - ICE OTC | 2012-03-06 00:00:00 | 242345 | 145633 | 96712
NWP ROCKIES FIN BASIS - ICE OTC | 2012-03-13 00:00:00 | 236487 | 136037 | 100450
NWP ROCKIES FIN BASIS - ICE OTC | 2012-03-20 00:00:00 | 236063 | 141335 | 94728
NWP ROCKIES FIN BASIS - ICE OTC | 2012-03-27 00:00:00 | 223149 | 126860 | 96289
NWP ROCKIES FIN BASIS - ICE OTC | 2012-04-03 00:00:00 | 220090 | 118510 | 101580
NWP ROCKIES FIN BASIS - ICE OTC | 2012-04-10 00:00:00 | 202510 | 107849 | 94661
NWP ROCKIES FIN BASIS - ICE OTC | 2012-04-17 00:00:00 | 199411 | 117785 | 81626
NWP ROCKIES FIN BASIS - ICE OTC | 2012-04-24 00:00:00 | 198742 | 118201 | 80541
NWP ROCKIES FIN BASIS - ICE OTC | 2012-05-01 00:00:00 | 195926 | 118083 | 77843
NWP ROCKIES FIN BASIS - ICE OTC | 2012-05-08 00:00:00 | 183956 | 105868 | 78088
NWP ROCKIES FIN BASIS - ICE OTC | 2012-05-15 00:00:00 | 190647 | 111772 | 78875
NWP ROCKIES FIN BASIS - ICE OTC | 2012-05-22 00:00:00 | 190327 | 113393 | 76934
NWP ROCKIES FIN BASIS - ICE OTC | 2012-05-29 00:00:00 | 189931 | 110610 | 79321
NWP ROCKIES FIN BASIS - ICE OTC | 2012-06-05 00:00:00 | 179249 | 100327 | 78922
NWP ROCKIES FIN BASIS - ICE OTC | 2012-06-12 00:00:00 | 177237 | 102788 | 74449
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 2424 | 1730 | 694
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 2846 | 2227 | 619
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 5292 | 5262 | 30
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 5242 | 5262 | -20
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 5491 | 5386 | 105
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 4769 | 4124 | 645
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 5320 | 4731 | 589
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 5490 | 4901 | 589
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 6025 | 5351 | 674
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 6024 | 4955 | 1069
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 6374 | 5580 | 794
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 6224 | 5680 | 544
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 6424 | 5900 | 524
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 6374 | 5850 | 524
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 5194 | 5259 | -65
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 5474 | 5534 | -60
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 5733 | 5643 | 90
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 6123 | 6108 | 15
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 5667 | 5372 | 295
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 6032 | 5737 | 295
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 5992 | 6147 | -155
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 6062 | 6037 | 25
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 5952 | 5602 | 350
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 6252 | 5873 | 379
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 6799 | 6560 | 239
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 7084 | 6505 | 579
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 7383 | 6744 | 639
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 7383 | 6744 | 639
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 6669 | 5985 | 684
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 7278 | 6577 | 701
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 8021 | 7107 | 914
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 8596 | 7722 | 874
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 7676 | 6267 | 1409
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 9031 | 7619 | 1412
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 8728 | 7439 | 1289
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 10217 | 8271 | 1946
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 9202 | 7716 | 1486
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 10042 | 8356 | 1686
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 10512 | 8826 | 1686
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 11707 | 9196 | 2511
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 11002 | 8751 | 2251
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 12402 | 10246 | 2156
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 12622 | 10946 | 1676
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 13829 | 12053 | 1776
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 14199 | 12348 | 1851
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 13921 | 12565 | 1356
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 14781 | 13575 | 1206
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 16256 | 14925 | 1331
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 17476 | 16085 | 1391
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 15937 | 14376 | 1561
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 15852 | 14666 | 1186
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 16268 | 15252 | 1016
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 16668 | 15597 | 1071
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 17053 | 15907 | 1146
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 15553 | 14627 | 926
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 16208 | 15422 | 786
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 17033 | 16322 | 711
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 17847 | 16886 | 961
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 16598 | 11402 | 5196
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 17668 | 12672 | 4996
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 18043 | 13197 | 4846
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 18643 | 13602 | 5041
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 16112 | 12571 | 3541
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 16212 | 12746 | 3466
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 16642 | 13471 | 3171
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 17042 | 13996 | 3046
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 17342 | 14471 | 2871
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 13077 | 12873 | 204
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 12712 | 12933 | -221
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 12062 | 12601 | -539
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 11767 | 12556 | -789
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 8864 | 11533 | -2669
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 8001 | 12245 | -4244
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 9038 | 14307 | -5269
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 9983 | 15197 | -5214
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 7732 | 11558 | -3826
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 8253 | 11679 | -3426
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 9276 | 12867 | -3591
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 9804 | 13679 | -3875
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 10152 | 14094 | -3942
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 7847 | 11703 | -3856
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 9093 | 14399 | -5306
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 9726 | 15312 | -5586
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 10372 | 16541 | -6169
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-01-04 00:00:00 | 8729 | 14188 | -5459
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 9083 | 15447 | -6364
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 9397 | 15961 | -6564
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 10193 | 17347 | -7154
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 10323 | 18212 | -7889
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 8458 | 12740 | -4282
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 9708 | 13840 | -4132
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 9474 | 14436 | -4962
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 9754 | 15524 | -5770
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 7599 | 10771 | -3172
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 7544 | 11106 | -3562
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 7585 | 11789 | -4204
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 7571 | 11863 | -4292
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 5305 | 8516 | -3211
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 5664 | 9025 | -3361
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 5637 | 9148 | -3511
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 5599 | 9385 | -3786
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 4519 | 8012 | -3493
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 4980 | 8534 | -3554
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 5168 | 9022 | -3854
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 6110 | 9616 | -3506
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 6260 | 9976 | -3716
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 5630 | 8591 | -2961
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 5655 | 8661 | -3006
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 6138 | 9119 | -2981
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 6499 | 9650 | -3151
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 5072 | 7641 | -2569
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 4907 | 7731 | -2824
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 5387 | 8261 | -2874
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 5885 | 8849 | -2964
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 4856 | 6818 | -1962
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 4978 | 7005 | -2027
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 4807 | 7064 | -2257
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 5024 | 7501 | -2477
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 6174 | 8801 | -2627
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 5528 | 6718 | -1190
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 5558 | 6843 | -1285
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 5796 | 7228 | -1432
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 6081 | 7543 | -1462
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 4858 | 5638 | -780
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 4583 | 5458 | -875
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 6283 | 7438 | -1155
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 7049 | 8182 | -1133
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 8622 | 9575 | -953
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 8497 | 8694 | -197
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 8618 | 8740 | -122
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 8383 | 8480 | -97
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 8258 | 8355 | -97
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 7336 | 7783 | -447
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 7836 | 8233 | -397
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 7711 | 8233 | -522
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 7711 | 8408 | -697
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 8466 | 9163 | -697
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 6131 | 6100 | 31
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 6495 | 6694 | -199
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 7788 | 7787 | 1
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 8461 | 8523 | -62
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 7952 | 7609 | 343
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 8402 | 8534 | -132
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 9227 | 9601 | -374
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 9952 | 10151 | -199
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 8411 | 8662 | -251
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 8601 | 8872 | -271
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 8821 | 9092 | -271
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 8961 | 9732 | -771
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 6105 | 6604 | -499
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 6095 | 6644 | -549
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 7415 | 7934 | -519
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 9112 | 9281 | -169
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 11357 | 11026 | 331
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 10650 | 10123 | 527
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 11812 | 11475 | 337
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 13770 | 12153 | 1617
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 13985 | 12803 | 1182
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 8223 | 8542 | -319
NY 1% V GULF 3% FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 8677 | 9356 | -679
NY FO 1% v EUR 1% FO FOB NWE - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 9219 | 9154 | 65
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-13 00:00:00 | 2502 | 3357 | -855
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-20 00:00:00 | 2742 | 3657 | -915
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-27 00:00:00 | 3042 | 3932 | -890
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-03 00:00:00 | 3067 | 3932 | -865
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-11 00:00:00 | 3017 | 3451 | -434
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-18 00:00:00 | 3017 | 3451 | -434
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-25 00:00:00 | 3162 | 3393 | -231
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-01 00:00:00 | 2757 | 2947 | -190
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-08 00:00:00 | 3082 | 3197 | -115
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-15 00:00:00 | 2903 | 3018 | -115
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-22 00:00:00 | 3003 | 3298 | -295
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-29 00:00:00 | 3053 | 3373 | -320
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-05 00:00:00 | 2623 | 2897 | -274
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-12 00:00:00 | 2759 | 3435 | -676
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-19 00:00:00 | 3069 | 4261 | -1192
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-26 00:00:00 | 3669 | 4411 | -742
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-03 00:00:00 | 3604 | 4385 | -781
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-10 00:00:00 | 3492 | 4248 | -756
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-17 00:00:00 | 3667 | 4498 | -831
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-24 00:00:00 | 3902 | 4598 | -696
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-31 00:00:00 | 4039 | 4735 | -696
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-07 00:00:00 | 3489 | 4490 | -1001
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-14 00:00:00 | 3564 | 4685 | -1121
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-21 00:00:00 | 3885 | 5216 | -1331
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-28 00:00:00 | 3735 | 5456 | -1721
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-05 00:00:00 | 3810 | 4935 | -1125
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-12 00:00:00 | 3845 | 5025 | -1180
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-19 00:00:00 | 3910 | 5090 | -1180
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-26 00:00:00 | 4060 | 5365 | -1305
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-03 00:00:00 | 4105 | 4474 | -369
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-09 00:00:00 | 4336 | 4945 | -609
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-16 00:00:00 | 4261 | 5990 | -1729
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-23 00:00:00 | 4939 | 7271 | -2332
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-30 00:00:00 | 5444 | 6902 | -1458
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-06 00:00:00 | 4744 | 5415 | -671
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-13 00:00:00 | 4904 | 5585 | -681
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-20 00:00:00 | 4969 | 5675 | -706
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-27 00:00:00 | 5159 | 5645 | -486
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-06 00:00:00 | 4184 | 4464 | -280
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-13 00:00:00 | 4184 | 4589 | -405
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-20 00:00:00 | 4052 | 4554 | -502
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-27 00:00:00 | 4302 | 4569 | -267
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-03 00:00:00 | 3697 | 3703 | -6
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-10 00:00:00 | 3872 | 4028 | -156
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-17 00:00:00 | 4547 | 4478 | 69
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-24 00:00:00 | 4909 | 4148 | 761
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-01 00:00:00 | 4531 | 3944 | 587
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-08 00:00:00 | 4334 | 4279 | 55
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-15 00:00:00 | 4690 | 4915 | -225
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-22 00:00:00 | 5150 | 5389 | -239
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-29 00:00:00 | 5452 | 5452 | 0
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-05 00:00:00 | 5062 | 5096 | -34
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-12 00:00:00 | 5399 | 5353 | 46
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-19 00:00:00 | 5574 | 5378 | 196
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-26 00:00:00 | 5784 | 5578 | 206
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-03 00:00:00 | 4668 | 4627 | 41
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-10 00:00:00 | 4123 | 4431 | -308
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-17 00:00:00 | 4003 | 4501 | -498
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-24 00:00:00 | 4253 | 5446 | -1193
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-31 00:00:00 | 4094 | 6211 | -2117
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-07 00:00:00 | 4097 | 6049 | -1952
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-14 00:00:00 | 4822 | 7152 | -2330
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-21 00:00:00 | 4302 | 6713 | -2411
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-28 00:00:00 | 4202 | 6663 | -2461
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-04 00:00:00 | 5082 | 8312 | -3230
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-11 00:00:00 | 4492 | 7374 | -2882
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-18 00:00:00 | 4757 | 7789 | -3032
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-25 00:00:00 | 4937 | 7764 | -2827
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-02 00:00:00 | 5117 | 8091 | -2974
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-09 00:00:00 | 5242 | 8291 | -3049
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-16 00:00:00 | 5307 | 8206 | -2899
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-23 00:00:00 | 5182 | 8231 | -3049
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-30 00:00:00 | 5387 | 8491 | -3104
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-06 00:00:00 | 3854 | 6968 | -3114
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-13 00:00:00 | 3971 | 7000 | -3029
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-20 00:00:00 | 4410 | 6974 | -2564
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-27 00:00:00 | 4210 | 6964 | -2754
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-04 00:00:00 | 3670 | 5969 | -2299
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-11 00:00:00 | 3620 | 5969 | -2349
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-18 00:00:00 | 3720 | 5919 | -2199
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-24 00:00:00 | 3770 | 5969 | -2199
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-31 00:00:00 | 3770 | 5969 | -2199
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-08 00:00:00 | 3080 | 5459 | -2379
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-15 00:00:00 | 3130 | 5619 | -2489
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-22 00:00:00 | 3101 | 5639 | -2538
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-29 00:00:00 | 3911 | 5689 | -1778
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-05 00:00:00 | 3211 | 5325 | -2114
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-12 00:00:00 | 3641 | 5800 | -2159
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-19 00:00:00 | 3571 | 5800 | -2229
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-26 00:00:00 | 3771 | 6100 | -2329
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-04 00:00:00 | 3248 | 5368 | -2120
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-11 00:00:00 | 3298 | 5343 | -2045
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-18 00:00:00 | 3448 | 5408 | -1960
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-25 00:00:00 | 3577 | 5537 | -1960
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-01 00:00:00 | 3442 | 5497 | -2055
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-08 00:00:00 | 3122 | 4570 | -1448
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-15 00:00:00 | 3302 | 4625 | -1323
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-22 00:00:00 | 3352 | 4725 | -1373
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-29 00:00:00 | 3377 | 4725 | -1348
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-06 00:00:00 | 2824 | 4185 | -1361
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-13 00:00:00 | 3044 | 4485 | -1441
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-20 00:00:00 | 3154 | 4560 | -1406
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-27 00:00:00 | 3129 | 4560 | -1431
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-03 00:00:00 | 3051 | 4135 | -1084
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-10 00:00:00 | 3201 | 4535 | -1334
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-17 00:00:00 | 3341 | 4685 | -1344
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-24 00:00:00 | 3546 | 5030 | -1484
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-01 00:00:00 | 3541 | 5050 | -1509
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-08 00:00:00 | 3033 | 4645 | -1612
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-15 00:00:00 | 3255 | 4812 | -1557
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-22 00:00:00 | 3655 | 5112 | -1457
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-29 00:00:00 | 4007 | 5424 | -1417
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-05 00:00:00 | 2984 | 3974 | -990
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-12 00:00:00 | 3251 | 4101 | -850
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-19 00:00:00 | 3401 | 4251 | -850
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-26 00:00:00 | 3358 | 4438 | -1080
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-02 00:00:00 | 3383 | 4513 | -1130
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-09 00:00:00 | 2963 | 3936 | -973
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-16 00:00:00 | 3682 | 4585 | -903
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-23 00:00:00 | 5101 | 5826 | -725
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-30 00:00:00 | 7145 | 7840 | -695
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-07 00:00:00 | 7489 | 8174 | -685
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-14 00:00:00 | 7975 | 8660 | -685
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-21 00:00:00 | 8908 | 9693 | -785
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-28 00:00:00 | 9392 | 9687 | -295
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-04 00:00:00 | 8321 | 8657 | -336
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-11 00:00:00 | 9384 | 10225 | -841
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-18 00:00:00 | 10558 | 11717 | -1159
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 11670 | 13719 | -2049
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 9736 | 12826 | -3090
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 11165 | 14185 | -3020
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 15366 | 19010 | -3644
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 15313 | 18598 | -3285
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 16308 | 19445 | -3137
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-06 00:00:00 | 14463 | 18547 | -4084
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 15135 | 19090 | -3955
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 15036 | 19056 | -4020
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 16417 | 20412 | -3995
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 12324 | 17813 | -5489
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 12664 | 17788 | -5124
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 13069 | 17942 | -4873
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 13499 | 18112 | -4613
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 12653 | 17483 | -4830
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 13068 | 17953 | -4885
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 13842 | 18808 | -4966
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 15166 | 20267 | -5101
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 15183 | 20618 | -5435
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 12813 | 18445 | -5632
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 13276 | 18763 | -5487
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 13590 | 19352 | -5762
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 13538 | 19585 | -6047
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 10975 | 17757 | -6782
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 11591 | 18698 | -7107
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 11616 | 18533 | -6917
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 12508 | 19323 | -6815
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 10587 | 18871 | -8284
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 11174 | 19703 | -8529
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 11371 | 19645 | -8274
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 11301 | 19400 | -8099
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 11488 | 19672 | -8184
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 8853 | 21655 | -12802
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 9833 | 22545 | -12712
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 11086 | 23763 | -12677
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 10268 | 23171 | -12903
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 9073 | 21396 | -12323
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 9597 | 20745 | -11148
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 9753 | 21001 | -11248
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 9940 | 20971 | -11031
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 9875 | 20931 | -11056
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 8102 | 18620 | -10518
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 8632 | 18592 | -9960
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 8703 | 18663 | -9960
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 9131 | 19151 | -10020
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 8388 | 17795 | -9407
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 8993 | 18703 | -9710
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 8753 | 18463 | -9710
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 9162 | 18872 | -9710
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 7886 | 17343 | -9457
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 8257 | 17666 | -9409
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 9403 | 18850 | -9447
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 9220 | 18666 | -9446
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 9124 | 18686 | -9562
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 9124 | 18686 | -9562
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 8741 | 17807 | -9066
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 9537 | 18350 | -8813
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 9976 | 19462 | -9486
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 10306 | 19767 | -9461
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 9307 | 17399 | -8092
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 9563 | 17796 | -8233
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 11072 | 19266 | -8194
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 11436 | 19760 | -8324
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 10496 | 18393 | -7897
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 11054 | 18771 | -7717
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 12376 | 20093 | -7717
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 14039 | 22091 | -8052
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 13114 | 20721 | -7607
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 14653 | 22198 | -7545
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 15661 | 23518 | -7857
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 17326 | 24368 | -7042
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 19378 | 26387 | -7009
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 16904 | 22929 | -6025
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 17371 | 23446 | -6075
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 17592 | 23667 | -6075
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 18131 | 24266 | -6135
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 15479 | 20795 | -5316
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 15661 | 20977 | -5316
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 15301 | 20627 | -5326
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 15711 | 20922 | -5211
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 16460 | 21671 | -5211
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 15027 | 19935 | -4908
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 15449 | 20357 | -4908
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 16190 | 21158 | -4968
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 16473 | 21459 | -4986
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 13341 | 9279 | 4062
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 14023 | 9859 | 4164
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 16721 | 12787 | 3934
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 17016 | 13166 | 3850
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 17257 | 13258 | 3999
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 17383 | 13654 | 3729
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 18009 | 14705 | 3304
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 19736 | 16532 | 3204
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 21243 | 18117 | 3126
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 18157 | 16163 | 1994
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 18201 | 16410 | 1791
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 18859 | 17231 | 1628
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 19635 | 18057 | 1578
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 16946 | 15942 | 1004
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 21726 | 19857 | 1869
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 23556 | 21069 | 2487
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 24733 | 22386 | 2347
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 22640 | 21072 | 1568
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 24386 | 22713 | 1673
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 25151 | 24039 | 1112
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 26612 | 25258 | 1354
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 27318 | 25964 | 1354
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 22989 | 22764 | 225
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 22765 | 22685 | 80
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 23479 | 23703 | -224
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 24003 | 24562 | -559
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-04 00:00:00 | 17236 | 20643 | -3407
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 17264 | 20930 | -3666
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 17544 | 21310 | -3766
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 17644 | 21260 | -3616
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 18391 | 21321 | -2930
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 15417 | 18551 | -3134
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 15968 | 19477 | -3509
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 16164 | 19843 | -3679
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 15801 | 20098 | -4297
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 12889 | 16123 | -3234
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 12312 | 15646 | -3334
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 12442 | 16043 | -3601
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 11574 | 15715 | -4141
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 9815 | 12043 | -2228
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 10148 | 12366 | -2218
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 10573 | 12630 | -2057
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 11112 | 13394 | -2282
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 9799 | 11504 | -1705
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 10520 | 13084 | -2564
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 10907 | 13713 | -2806
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 10195 | 12798 | -2603
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 10310 | 12943 | -2633
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 10938 | 12243 | -1305
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 10929 | 12573 | -1644
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 11419 | 13378 | -1959
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 11372 | 13571 | -2199
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 9447 | 10950 | -1503
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 10047 | 11024 | -977
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 9850 | 10808 | -958
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 9780 | 10779 | -999
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 8482 | 8692 | -210
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 8477 | 8808 | -331
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 8818 | 9049 | -231
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 8174 | 8964 | -790
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 7945 | 8808 | -863
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 5831 | 6430 | -599
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 6358 | 6720 | -362
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 7269 | 7945 | -676
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 7383 | 8070 | -687
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 6474 | 6237 | 237
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 8802 | 8671 | 131
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 10379 | 10179 | 200
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 10431 | 10292 | 139
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 10204 | 10433 | -229
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 9544 | 9904 | -360
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 10149 | 10459 | -310
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 11652 | 11937 | -285
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 11896 | 12081 | -185
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 9562 | 10564 | -1002
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 10964 | 12016 | -1052
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 14507 | 15942 | -1435
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 14213 | 15877 | -1664
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 13830 | 15480 | -1650
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 13217 | 12603 | 614
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 13183 | 12569 | 614
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 14283 | 13794 | 489
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 15862 | 15665 | 197
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 14771 | 14645 | 126
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 14524 | 14415 | 109
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 17704 | 17893 | -189
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 20319 | 20493 | -174
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 20026 | 19818 | 208
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 20966 | 20758 | 208
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 22502 | 22294 | 208
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 23388 | 22846 | 542
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 19006 | 18874 | 132
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 19884 | 19768 | 116
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 21331 | 21233 | 98
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 22208 | 22154 | 54
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 23423 | 23041 | 382
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 19410 | 18522 | 888
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 19845 | 19194 | 651
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 19423 | 18684 | 739
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 19738 | 19095 | 643
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 15711 | 14409 | 1302
NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 15436 | 14346 | 1090
NYISO ZONE 5 MW OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 109560 | 77723 | 31837
NYISO ZONE 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 7428 | 7494 | -66
NYISO ZONE 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 7428 | 7494 | -66
NYISO ZONE 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 7940 | 7955 | -15
NYISO ZONE 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 7940 | 7955 | -15
NYISO ZONE 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 7478 | 7405 | 73
NYISO ZONE 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 7478 | 7405 | 73
NYISO ZONE 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 8498 | 8425 | 73
NYISO ZONE 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 9285 | 7871 | 1414
NYISO ZONE 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 8909 | 7371 | 1538
NYISO ZONE 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 8909 | 7371 | 1538
NYISO ZONE 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 8995 | 7457 | 1538
NYISO ZONE 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 9167 | 7629 | 1538
NYISO ZONE 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 9167 | 7629 | 1538
NYISO ZONE 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 8419 | 6793 | 1626
NYISO ZONE 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 8419 | 6793 | 1626
NYISO ZONE 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 8397 | 6793 | 1604
NYISO ZONE 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 8397 | 6793 | 1604
NYISO ZONE 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 7893 | 6226 | 1667
NYISO ZONE 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 7893 | 6226 | 1667
NYISO ZONE 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 8543 | 6226 | 2317
NYISO ZONE 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 8033 | 5716 | 2317
NYISO ZONE 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 8033 | 5716 | 2317
NYISO ZONE 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 7272 | 7672 | -400
NYISO ZONE 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 7272 | 7672 | -400
NYISO ZONE 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 7653 | 7798 | -145
NYISO ZONE 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 7653 | 7798 | -145
NYISO ZONE 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 7170 | 7252 | -82
NYISO ZONE 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 7170 | 7252 | -82
NYISO ZONE 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 7170 | 7252 | -82
NYISO ZONE 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 7170 | 7252 | -82
NYISO ZONE 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 5928 | 6667 | -739
NYISO ZONE 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 5928 | 6667 | -739
NYISO ZONE 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 5928 | 6667 | -739
NYISO ZONE 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 6716 | 6876 | -160
NYISO ZONE 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 6798 | 6876 | -78
NYISO ZONE 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 5916 | 6070 | -154
NYISO ZONE 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 5916 | 6070 | -154
NYISO ZONE A 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 5916 | 6070 | -154
NYISO ZONE A 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 5916 | 6070 | -154
NYISO ZONE A 5MW OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 131838 | 135491 | -3653
NYISO ZONE A 5MW OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 137843 | 141496 | -3653
NYISO ZONE A 5MW OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 137843 | 141496 | -3653
NYISO ZONE A 5MW OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 130091 | 137824 | -7733
NYISO ZONE A 5MW OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 153611 | 137824 | 15787
NYISO ZONE A 5MW OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 153611 | 137824 | 15787
NYISO ZONE A 5MW OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 153611 | 137824 | 15787
NYISO ZONE A 5MW OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 145883 | 132672 | 13211
NYISO ZONE A 5MW OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 145883 | 132672 | 13211
NYISO ZONE A 5MW OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 145883 | 132672 | 13211
NYISO ZONE A 5MW OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 150563 | 137352 | 13211
NYISO ZONE A 5MW OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 139539 | 127176 | 12363
NYISO ZONE A 5MW OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 139539 | 127176 | 12363
NYISO ZONE A 5MW OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 145544 | 127176 | 18368
NYISO ZONE A 5MW OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 145544 | 127176 | 18368
NYISO ZONE A 5MW OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 145544 | 127176 | 18368
NYISO ZONE A 5MW OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 135768 | 74662 | 61106
NYISO ZONE A 5MW OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 135768 | 74662 | 61106
NYISO ZONE A 5MW OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 135768 | 74662 | 61106
NYISO ZONE A 5MW OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 135768 | 74662 | 61106
NYISO ZONE A 5MW OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 127704 | 71206 | 56498
NYISO ZONE A 5MW OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 127704 | 71206 | 56498
NYISO ZONE A 5MW OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 127704 | 71206 | 56498
NYISO ZONE A 5MW OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 127704 | 71206 | 56498
NYISO ZONE A 5MW OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 116981 | 67534 | 49447
NYISO ZONE A 5MW OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 128576 | 79129 | 49447
NYISO ZONE A 5MW OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 128576 | 79129 | 49447
NYISO ZONE A 5MW OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 128576 | 79129 | 49447
NYISO ZONE A 5MW OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 128576 | 79129 | 49447
NYISO ZONE A 5MW OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 117411 | 75664 | 41747
NYISO ZONE A 5MW OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 117411 | 75664 | 41747
NYISO ZONE A 5MW OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 117411 | 75664 | 41747
NYISO ZONE A 5MW OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 117411 | 75664 | 41747
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-13 00:00:00 | 14382 | 9581 | 4801
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-20 00:00:00 | 17952 | 9581 | 8371
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-27 00:00:00 | 16420 | 9581 | 6839
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-03 00:00:00 | 16420 | 9497 | 6923
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-11 00:00:00 | 15414 | 9008 | 6406
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-18 00:00:00 | 15972 | 9054 | 6918
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-25 00:00:00 | 14948 | 9054 | 5894
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-01 00:00:00 | 14363 | 9182 | 5181
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-08 00:00:00 | 12756 | 8102 | 4654
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-15 00:00:00 | 12902 | 8102 | 4800
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-22 00:00:00 | 13452 | 8102 | 5350
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-29 00:00:00 | 13515 | 8606 | 4909
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-05 00:00:00 | 12623 | 7295 | 5328
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-12 00:00:00 | 12457 | 7550 | 4907
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-19 00:00:00 | 12457 | 7550 | 4907
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-26 00:00:00 | 12545 | 7550 | 4995
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-03 00:00:00 | 11545 | 7012 | 4533
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-10 00:00:00 | 11545 | 7012 | 4533
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-17 00:00:00 | 12055 | 7012 | 5043
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-24 00:00:00 | 12118 | 7054 | 5064
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-31 00:00:00 | 12118 | 7054 | 5064
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-07 00:00:00 | 10952 | 6442 | 4510
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-14 00:00:00 | 11078 | 6568 | 4510
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-21 00:00:00 | 10914 | 6568 | 4346
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-28 00:00:00 | 11002 | 6568 | 4434
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-05 00:00:00 | 9952 | 5644 | 4308
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-12 00:00:00 | 10032 | 5774 | 4258
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-19 00:00:00 | 10032 | 5774 | 4258
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-26 00:00:00 | 10070 | 5812 | 4258
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-03 00:00:00 | 8903 | 4928 | 3975
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-09 00:00:00 | 8641 | 5046 | 3595
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-16 00:00:00 | 8685 | 5090 | 3595
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-23 00:00:00 | 8685 | 5090 | 3595
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-30 00:00:00 | 8978 | 5128 | 3850
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-06 00:00:00 | 7976 | 4754 | 3222
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-13 00:00:00 | 7976 | 4754 | 3222
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-20 00:00:00 | 7976 | 4754 | 3222
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-27 00:00:00 | 8062 | 4754 | 3308
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-06 00:00:00 | 8020 | 4480 | 3540
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-13 00:00:00 | 8191 | 4606 | 3585
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-20 00:00:00 | 8230 | 4691 | 3539
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-27 00:00:00 | 8272 | 4733 | 3539
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-03 00:00:00 | 7612 | 4469 | 3143
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-10 00:00:00 | 7650 | 4549 | 3101
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-17 00:00:00 | 7738 | 4637 | 3101
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-24 00:00:00 | 7738 | 4637 | 3101
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-01 00:00:00 | 7738 | 4637 | 3101
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-08 00:00:00 | 7066 | 4343 | 2723
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-15 00:00:00 | 7066 | 4343 | 2723
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-22 00:00:00 | 7200 | 4389 | 2811
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-29 00:00:00 | 7328 | 4517 | 2811
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-05 00:00:00 | 6778 | 4253 | 2525
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-12 00:00:00 | 9674 | 4039 | 5635
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-19 00:00:00 | 9786 | 4001 | 5785
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-26 00:00:00 | 9851 | 4042 | 5809
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-03 00:00:00 | 9071 | 3687 | 5384
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-10 00:00:00 | 9157 | 3773 | 5384
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-17 00:00:00 | 9195 | 3811 | 5384
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-24 00:00:00 | 9195 | 3811 | 5384
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-31 00:00:00 | 9195 | 3811 | 5384
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-07 00:00:00 | 8525 | 3561 | 4964
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-14 00:00:00 | 8525 | 3599 | 4926
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-21 00:00:00 | 8502 | 3704 | 4798
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-28 00:00:00 | 8532 | 3690 | 4842
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-04 00:00:00 | 8532 | 3690 | 4842
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-11 00:00:00 | 7681 | 3364 | 4317
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-18 00:00:00 | 7681 | 3364 | 4317
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-25 00:00:00 | 7744 | 3406 | 4338
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-02 00:00:00 | 7063 | 3093 | 3970
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-09 00:00:00 | 7063 | 3093 | 3970
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-16 00:00:00 | 7149 | 3179 | 3970
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-23 00:00:00 | 7277 | 3307 | 3970
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-30 00:00:00 | 7321 | 3351 | 3970
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-06 00:00:00 | 6717 | 3046 | 3671
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-13 00:00:00 | 6717 | 3132 | 3585
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-20 00:00:00 | 8122 | 3388 | 4734
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-27 00:00:00 | 8208 | 3474 | 4734
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-04 00:00:00 | 7748 | 3287 | 4461
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-11 00:00:00 | 7876 | 3713 | 4163
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-18 00:00:00 | 7962 | 3713 | 4249
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-24 00:00:00 | 8006 | 3757 | 4249
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-31 00:00:00 | 8006 | 3757 | 4249
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-08 00:00:00 | 7386 | 3374 | 4012
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-15 00:00:00 | 7428 | 3374 | 4054
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-22 00:00:00 | 7514 | 3460 | 4054
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-29 00:00:00 | 7724 | 3460 | 4264
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-05 00:00:00 | 7064 | 3196 | 3868
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-12 00:00:00 | 7192 | 3324 | 3868
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-19 00:00:00 | 7192 | 3324 | 3868
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-26 00:00:00 | 7704 | 3834 | 3870
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-27 00:00:00 | 6466 | 3576 | 2890
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-03 00:00:00 | 6214 | 3534 | 2680
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-10 00:00:00 | 6214 | 3620 | 2594
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-17 00:00:00 | 6214 | 3620 | 2594
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-24 00:00:00 | 6300 | 3620 | 2680
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-01 00:00:00 | 6382 | 3702 | 2680
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-08 00:00:00 | 6088 | 3660 | 2428
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-15 00:00:00 | 6088 | 3660 | 2428
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-22 00:00:00 | 5576 | 4258 | 1318
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-29 00:00:00 | 5664 | 4258 | 1406
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-05 00:00:00 | 5340 | 4716 | 624
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-12 00:00:00 | 5384 | 4760 | 624
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-19 00:00:00 | 5384 | 4760 | 624
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-26 00:00:00 | 5512 | 4760 | 752
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-02 00:00:00 | 5512 | 4823 | 689
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-21 00:00:00 | 5957 | 2973 | 2984
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-28 00:00:00 | 5701 | 3228 | 2473
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-11 00:00:00 | 7283 | 4141 | 3142
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-18 00:00:00 | 7472 | 4330 | 3142
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 8238 | 4604 | 3634
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 8785 | 4553 | 4232
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 8831 | 4599 | 4232
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 8831 | 4599 | 4232
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 8831 | 4599 | 4232
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 8894 | 4662 | 4232
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 7515 | 3704 | 3811
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 7515 | 3704 | 3811
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 7515 | 3704 | 3811
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 7647 | 3792 | 3855
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 7163 | 3550 | 3613
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 7287 | 3590 | 3697
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 7327 | 3630 | 3697
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 7283 | 3652 | 3631
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 6777 | 3366 | 3411
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 6647 | 3514 | 3133
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 6731 | 3598 | 3133
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 6926 | 3964 | 2962
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 6426 | 3664 | 2762
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 6472 | 3710 | 2762
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 6472 | 3689 | 2783
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 6596 | 3729 | 2867
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 6596 | 3729 | 2867
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 6425 | 3712 | 2713
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 6425 | 3712 | 2713
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 6425 | 3712 | 2713
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 6467 | 3754 | 2713
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 7880 | 3254 | 4626
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 7880 | 3598 | 4282
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 7920 | 3678 | 4242
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 8432 | 3678 | 4754
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 8432 | 3678 | 4754
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 7890 | 3048 | 4842
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 7420 | 3214 | 4206
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 7356 | 3214 | 4142
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 6846 | 2704 | 4142
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 7007 | 2326 | 4681
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 7093 | 2412 | 4681
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 7093 | 2412 | 4681
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 7093 | 2412 | 4681
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 6649 | 2016 | 4633
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 6737 | 2104 | 4633
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 6651 | 2448 | 4203
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 6395 | 3256 | 3139
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 6437 | 3298 | 3139
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 6437 | 3298 | 3139
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 5957 | 2958 | 2999
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 5999 | 2958 | 3041
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 6259 | 4754 | 1505
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 6259 | 4754 | 1505
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 6029 | 4011 | 2018
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 5962 | 3773 | 2189
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 6748 | 4139 | 2609
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 7239 | 4779 | 2460
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 7281 | 4821 | 2460
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 7026 | 4821 | 2205
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 6783 | 4424 | 2359
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 6804 | 4445 | 2359
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 6848 | 4445 | 2403
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 6891 | 4361 | 2530
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 6767 | 4107 | 2660
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 6767 | 4107 | 2660
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 6809 | 4149 | 2660
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 6809 | 4149 | 2660
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 6831 | 4190 | 2641
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 6964 | 4236 | 2728
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 7005 | 4236 | 2769
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 6156 | 5655 | 501
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 6264 | 5742 | 522
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 6264 | 5742 | 522
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 6264 | 5742 | 522
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 5832 | 4142 | 1690
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 5523 | 3878 | 1645
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 5523 | 3878 | 1645
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 5523 | 3858 | 1665
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 5523 | 3858 | 1665
NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 5545 | 3767 | 1778
NYISO ZONE A OFF PK LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-27 00:00:00 | 2432 | 1980 | 452
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 8908 | 8382 | 526
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 8908 | 8382 | 526
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 7921 | 8565 | -644
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 8686 | 9075 | -389
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 8686 | 7800 | 886
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 9196 | 7800 | 1396
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 9814 | 8310 | 1504
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 11967 | 7526 | 4441
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 11526 | 6938 | 4588
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 12036 | 7448 | 4588
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 12036 | 7448 | 4588
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 12036 | 7448 | 4588
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 11553 | 7007 | 4546
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 11553 | 7007 | 4546
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 12127 | 7262 | 4865
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 12127 | 7262 | 4865
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 13112 | 7262 | 5850
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 11567 | 7841 | 3726
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 11649 | 7923 | 3726
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 11649 | 7923 | 3726
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 11649 | 7923 | 3726
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 11045 | 8431 | 2614
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 11555 | 8941 | 2614
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 11810 | 9540 | 2270
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 11221 | 9075 | 2146
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 11263 | 9117 | 2146
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 10794 | 10137 | 657
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 10794 | 10137 | 657
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 11019 | 10751 | 268
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 11019 | 10751 | 268
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 11063 | 10795 | 268
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 12168 | 11560 | 608
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 13208 | 12156 | 1052
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 12558 | 11693 | 865
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 12558 | 12203 | 355
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 13323 | 12968 | 355
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 13543 | 12748 | 795
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 12598 | 12307 | 291
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 12598 | 12307 | 291
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 14043 | 12307 | 1736
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 14553 | 12817 | 1736
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 15719 | 14203 | 1516
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 14039 | 12523 | 1516
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 14039 | 12523 | 1516
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 14039 | 12523 | 1516
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 14079 | 12563 | 1516
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 12457 | 11381 | 1076
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 12457 | 11381 | 1076
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 12437 | 11381 | 1056
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 11973 | 11636 | 337
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 14085 | 14563 | -478
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 14085 | 14563 | -478
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 14379 | 14563 | -184
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 14379 | 14563 | -184
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 14634 | 15328 | -694
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 13530 | 10437 | 3093
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 13530 | 10437 | 3093
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 13530 | 10437 | 3093
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 13530 | 10437 | 3093
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 11934 | 10122 | 1812
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 12022 | 10122 | 1900
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 12787 | 10632 | 2155
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 12979 | 10632 | 2347
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 11701 | 10296 | 1405
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 11701 | 10338 | 1363
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 11701 | 10848 | 853
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 11701 | 11104 | 597
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 12541 | 11104 | 1437
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 10966 | 10768 | 198
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 10966 | 10768 | 198
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 10966 | 10768 | 198
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 10966 | 10768 | 198
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 9433 | 10582 | -1149
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 9433 | 10582 | -1149
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 9945 | 11094 | -1149
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 10008 | 11182 | -1174
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 10008 | 11182 | -1174
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 9294 | 10594 | -1300
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 9294 | 10360 | -1066
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 9294 | 10360 | -1066
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 9338 | 10448 | -1110
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 8603 | 9923 | -1320
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 8603 | 9923 | -1320
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 8603 | 9923 | -1320
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 8795 | 10115 | -1320
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 8157 | 9609 | -1452
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 8157 | 9609 | -1452
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 8413 | 9609 | -1196
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 8413 | 9609 | -1196
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 7930 | 9126 | -1196
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 8018 | 9214 | -1196
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 9803 | 10999 | -1196
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 9824 | 11020 | -1196
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 10334 | 11020 | -686
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 10124 | 10426 | -302
NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 10467 | 10769 | -302
NYISO ZONE G LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-13 00:00:00 | 6405 | 8669 | -2264
NYISO ZONE G LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-20 00:00:00 | 6405 | 12571 | -6166
NYISO ZONE G LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-27 00:00:00 | 6405 | 11551 | -5146
NYISO ZONE G LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-03 00:00:00 | 6361 | 11677 | -5316
NYISO ZONE G LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-11 00:00:00 | 5899 | 11171 | -5272
NYISO ZONE G LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-18 00:00:00 | 5517 | 12574 | -7057
NYISO ZONE G LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-25 00:00:00 | 5517 | 12574 | -7057
NYISO ZONE G LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-01 00:00:00 | 5832 | 12225 | -6393
NYISO ZONE G LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-08 00:00:00 | 4932 | 11525 | -6593
NYISO ZONE G LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-15 00:00:00 | 5020 | 11457 | -6437
NYISO ZONE G LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-22 00:00:00 | 5020 | 11457 | -6437
NYISO ZONE G LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-29 00:00:00 | 5020 | 11457 | -6437
NYISO ZONE G LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-05 00:00:00 | 3985 | 10514 | -6529
NYISO ZONE G LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-12 00:00:00 | 3985 | 10474 | -6489
NYISO ZONE G LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-19 00:00:00 | 3985 | 10474 | -6489
NYISO ZONE G LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-26 00:00:00 | 4495 | 10984 | -6489
NYISO ZONE G LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-03 00:00:00 | 4197 | 11162 | -6965
NYISO ZONE G LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-10 00:00:00 | 4709 | 11076 | -6367
NYISO ZONE G LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-17 00:00:00 | 4709 | 10948 | -6239
NYISO ZONE G LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-24 00:00:00 | 4709 | 10948 | -6239
NYISO ZONE G LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-31 00:00:00 | 4709 | 11036 | -6327
NYISO ZONE G LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-07 00:00:00 | 4247 | 10552 | -6305
NYISO ZONE G LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-14 00:00:00 | 4247 | 10640 | -6393
NYISO ZONE G LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-21 00:00:00 | 4247 | 10640 | -6393
NYISO ZONE G LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-28 00:00:00 | 4247 | 10640 | -6393
NYISO ZONE G LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-05 00:00:00 | 3764 | 10178 | -6414
NYISO ZONE G LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-12 00:00:00 | 3852 | 10178 | -6326
NYISO ZONE G LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-19 00:00:00 | 3852 | 10178 | -6326
NYISO ZONE G LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-26 00:00:00 | 3852 | 10178 | -6326
NYISO ZONE G LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-13 00:00:00 | 2748 | 9328 | -6580
NYISO ZONE G LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-20 00:00:00 | 2748 | 9328 | -6580
NYISO ZONE G LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-27 00:00:00 | 3049 | 9120 | -6071
NYISO ZONE G LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-06 00:00:00 | 2846 | 8232 | -5386
NYISO ZONE G LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-13 00:00:00 | 2846 | 8232 | -5386
NYISO ZONE G LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-20 00:00:00 | 2846 | 8232 | -5386
NYISO ZONE G LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-27 00:00:00 | 2846 | 8232 | -5386
NYISO ZONE G5 MW OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 89486 | 71557 | 17929
NYISO ZONE G5 MW OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 89486 | 71557 | 17929
NYISO ZONE G5 MW OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 94166 | 71557 | 22609
NYISO ZONE G5 MW OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 88286 | 64501 | 23785
NYISO ZONE G5 MW OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 92950 | 69165 | 23785
NYISO ZONE J 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 7964 | 8500 | -536
NYISO ZONE J 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 7967 | 7507 | 460
NYISO ZONE J 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 8222 | 7507 | 715
NYISO ZONE J 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 8732 | 8017 | 715
NYISO ZONE J 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 8987 | 8272 | 715
NYISO ZONE J 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 8701 | 7964 | 737
NYISO ZONE J 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 8701 | 7964 | 737
NYISO ZONE J 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 9211 | 8474 | 737
NYISO ZONE J 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 9912 | 8984 | 928
NYISO ZONE J 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 9618 | 8690 | 928
NYISO ZONE J 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 9618 | 8690 | 928
NYISO ZONE J 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 9618 | 8690 | 928
NYISO ZONE J 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 9639 | 8711 | 928
NYISO ZONE J 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 9639 | 8711 | 928
NYISO ZONE J 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 9391 | 8463 | 928
NYISO ZONE J 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 9391 | 8463 | 928
NYISO ZONE J LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-13 00:00:00 | 7635 | 4668 | 2967
NYISO ZONE J LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-20 00:00:00 | 7845 | 4585 | 3260
NYISO ZONE J LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-27 00:00:00 | 8650 | 4759 | 3891
NYISO ZONE J LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-03 00:00:00 | 8797 | 4800 | 3997
NYISO ZONE J LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-11 00:00:00 | 8357 | 4206 | 4151
NYISO ZONE J LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-18 00:00:00 | 9162 | 3779 | 5383
NYISO ZONE J LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-25 00:00:00 | 10186 | 3779 | 6407
NYISO ZONE J LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-01 00:00:00 | 10578 | 3859 | 6719
NYISO ZONE J LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-08 00:00:00 | 9898 | 3519 | 6379
NYISO ZONE J LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-15 00:00:00 | 9898 | 3519 | 6379
NYISO ZONE J LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-22 00:00:00 | 9898 | 3519 | 6379
NYISO ZONE J LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-29 00:00:00 | 9898 | 3519 | 6379
NYISO ZONE J LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-05 00:00:00 | 9286 | 3059 | 6227
NYISO ZONE J LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-12 00:00:00 | 9502 | 3147 | 6355
NYISO ZONE J LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-19 00:00:00 | 9502 | 3147 | 6355
NYISO ZONE J LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-26 00:00:00 | 9502 | 3147 | 6355
NYISO ZONE J LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-03 00:00:00 | 9022 | 2787 | 6235
NYISO ZONE J LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-10 00:00:00 | 9022 | 2787 | 6235
NYISO ZONE J LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-17 00:00:00 | 9022 | 2787 | 6235
NYISO ZONE J LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-24 00:00:00 | 9022 | 2787 | 6235
NYISO ZONE J LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-31 00:00:00 | 9022 | 2787 | 6235
NYISO ZONE J LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-07 00:00:00 | 8746 | 2369 | 6377
NYISO ZONE J LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-14 00:00:00 | 8746 | 2369 | 6377
NYISO ZONE J LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-21 00:00:00 | 8746 | 2369 | 6377
NYISO ZONE J LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-28 00:00:00 | 8874 | 2369 | 6505
NYISO ZONE J LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-05 00:00:00 | 8758 | 1970 | 6788
NYISO ZONE J LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-12 00:00:00 | 9032 | 2142 | 6890
NYISO ZONE J LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-19 00:00:00 | 9120 | 2142 | 6978
NYISO ZONE J LBMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-26 00:00:00 | 9120 | 2142 | 6978
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 12951 | 9830 | 3121
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 10513 | 10002 | 511
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 10399 | 10938 | -539
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 10699 | 11088 | -389
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 10399 | 11238 | -839
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 9469 | 11243 | -1774
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 9719 | 11568 | -1849
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 10244 | 11793 | -1549
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 10319 | 11743 | -1424
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 10694 | 11143 | -449
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 10644 | 11003 | -359
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 10784 | 9868 | 916
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 10409 | 9868 | 541
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 10184 | 9868 | 316
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 9884 | 9478 | 406
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 10034 | 10003 | 31
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 9659 | 10078 | -419
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 9776 | 10078 | -302
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 9026 | 10288 | -1262
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 8276 | 10588 | -2312
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 8491 | 9603 | -1112
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 8491 | 9498 | -1007
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 9196 | 9153 | 43
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 8860 | 8913 | -53
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 8710 | 8913 | -203
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 7876 | 9054 | -1178
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 7876 | 9054 | -1178
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 7951 | 8314 | -363
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 7651 | 8614 | -963
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 7351 | 8614 | -1263
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 7492 | 8155 | -663
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 7492 | 7640 | -148
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 7492 | 7640 | -148
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 7732 | 7130 | 602
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 8707 | 7055 | 1652
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 8482 | 6980 | 1502
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 8482 | 6980 | 1502
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 6748 | 9180 | -2432
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 5941 | 9105 | -3164
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 5371 | 10035 | -4664
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 5296 | 10335 | -5039
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 5521 | 9960 | -4439
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 5521 | 10110 | -4589
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 4789 | 9510 | -4721
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 4474 | 9105 | -4631
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 5020 | 8976 | -3956
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 5845 | 8901 | -3056
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 5125 | 7416 | -2291
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 5314 | 6930 | -1616
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 5839 | 6785 | -946
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 5839 | 6785 | -946
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 5239 | 5150 | 89
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 5239 | 5450 | -211
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 5365 | 5876 | -511
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 5215 | 5876 | -661
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 5155 | 5816 | -661
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 4990 | 4125 | 865
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 5575 | 6000 | -425
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 5650 | 5475 | 175
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 5650 | 5325 | 325
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 5625 | 4950 | 675
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 5625 | 4950 | 675
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 3835 | 3005 | 830
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 3839 | 3885 | -46
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 8033 | 12410 | -4377
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 8288 | 12515 | -4227
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 7675 | 12045 | -4370
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 7675 | 12120 | -4445
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 8020 | 11710 | -3690
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 8575 | 12190 | -3615
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 9155 | 12335 | -3180
NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 9635 | 12140 | -2505
OATS - CHICAGO BOARD OF TRADE | 2006-06-13 00:00:00 | 1970 | 10081 | -8111
OATS - CHICAGO BOARD OF TRADE | 2006-06-20 00:00:00 | 1995 | 10391 | -8396
OATS - CHICAGO BOARD OF TRADE | 2006-06-27 00:00:00 | 1656 | 11270 | -9614
OATS - CHICAGO BOARD OF TRADE | 2006-07-03 00:00:00 | 1290 | 10680 | -9390
OATS - CHICAGO BOARD OF TRADE | 2006-07-11 00:00:00 | 1168 | 11282 | -10114
OATS - CHICAGO BOARD OF TRADE | 2006-07-18 00:00:00 | 1116 | 11285 | -10169
OATS - CHICAGO BOARD OF TRADE | 2006-07-25 00:00:00 | 1246 | 11033 | -9787
OATS - CHICAGO BOARD OF TRADE | 2006-08-01 00:00:00 | 627 | 10147 | -9520
OATS - CHICAGO BOARD OF TRADE | 2006-08-08 00:00:00 | 857 | 9780 | -8923
OATS - CHICAGO BOARD OF TRADE | 2006-08-15 00:00:00 | 919 | 9243 | -8324
OATS - CHICAGO BOARD OF TRADE | 2006-08-22 00:00:00 | 433 | 8624 | -8191
OATS - CHICAGO BOARD OF TRADE | 2006-08-29 00:00:00 | 151 | 8076 | -7925
OATS - CHICAGO BOARD OF TRADE | 2006-09-05 00:00:00 | 123 | 8829 | -8706
OATS - CHICAGO BOARD OF TRADE | 2006-09-12 00:00:00 | 271 | 8484 | -8213
OATS - CHICAGO BOARD OF TRADE | 2006-09-19 00:00:00 | 422 | 9127 | -8705
OATS - CHICAGO BOARD OF TRADE | 2006-09-26 00:00:00 | 1000 | 9516 | -8516
OATS - CHICAGO BOARD OF TRADE | 2006-10-03 00:00:00 | 895 | 9641 | -8746
OATS - CHICAGO BOARD OF TRADE | 2006-10-10 00:00:00 | 1141 | 10840 | -9699
OATS - CHICAGO BOARD OF TRADE | 2006-10-17 00:00:00 | 1694 | 11280 | -9586
OATS - CHICAGO BOARD OF TRADE | 2006-10-24 00:00:00 | 2169 | 11685 | -9516
OATS - CHICAGO BOARD OF TRADE | 2006-10-31 00:00:00 | 3217 | 12369 | -9152
OATS - CHICAGO BOARD OF TRADE | 2006-11-07 00:00:00 | 3346 | 12591 | -9245
OATS - CHICAGO BOARD OF TRADE | 2006-11-14 00:00:00 | 3371 | 12414 | -9043
OATS - CHICAGO BOARD OF TRADE | 2006-11-21 00:00:00 | 3612 | 12083 | -8471
OATS - CHICAGO BOARD OF TRADE | 2006-11-28 00:00:00 | 2817 | 11219 | -8402
OATS - CHICAGO BOARD OF TRADE | 2006-12-05 00:00:00 | 3298 | 11283 | -7985
OATS - CHICAGO BOARD OF TRADE | 2006-12-12 00:00:00 | 3683 | 11682 | -7999
OATS - CHICAGO BOARD OF TRADE | 2006-12-19 00:00:00 | 3317 | 11550 | -8233
OATS - CHICAGO BOARD OF TRADE | 2006-12-26 00:00:00 | 3354 | 12319 | -8965
OATS - CHICAGO BOARD OF TRADE | 2007-01-03 00:00:00 | 3764 | 12589 | -8825
OATS - CHICAGO BOARD OF TRADE | 2007-01-09 00:00:00 | 4297 | 12404 | -8107
OATS - CHICAGO BOARD OF TRADE | 2007-01-16 00:00:00 | 4941 | 13286 | -8345
OATS - CHICAGO BOARD OF TRADE | 2007-01-23 00:00:00 | 5443 | 14220 | -8777
OATS - CHICAGO BOARD OF TRADE | 2007-01-30 00:00:00 | 5953 | 14926 | -8973
OATS - CHICAGO BOARD OF TRADE | 2007-02-06 00:00:00 | 7110 | 16279 | -9169
OATS - CHICAGO BOARD OF TRADE | 2007-02-13 00:00:00 | 6495 | 15192 | -8697
OATS - CHICAGO BOARD OF TRADE | 2007-02-20 00:00:00 | 6361 | 14593 | -8232
OATS - CHICAGO BOARD OF TRADE | 2007-02-27 00:00:00 | 6277 | 15140 | -8863
OATS - CHICAGO BOARD OF TRADE | 2007-03-06 00:00:00 | 6509 | 14563 | -8054
OATS - CHICAGO BOARD OF TRADE | 2007-03-13 00:00:00 | 6384 | 15447 | -9063
OATS - CHICAGO BOARD OF TRADE | 2007-03-20 00:00:00 | 6063 | 16690 | -10627
OATS - CHICAGO BOARD OF TRADE | 2007-03-27 00:00:00 | 6006 | 17923 | -11917
OATS - CHICAGO BOARD OF TRADE | 2007-04-03 00:00:00 | 5497 | 16982 | -11485
OATS - CHICAGO BOARD OF TRADE | 2007-04-10 00:00:00 | 5407 | 17215 | -11808
OATS - CHICAGO BOARD OF TRADE | 2007-04-17 00:00:00 | 4542 | 15763 | -11221
OATS - CHICAGO BOARD OF TRADE | 2007-04-24 00:00:00 | 5386 | 15495 | -10109
OATS - CHICAGO BOARD OF TRADE | 2007-05-01 00:00:00 | 5033 | 15025 | -9992
OATS - CHICAGO BOARD OF TRADE | 2007-05-08 00:00:00 | 5125 | 14947 | -9822
OATS - CHICAGO BOARD OF TRADE | 2007-05-15 00:00:00 | 5180 | 14648 | -9468
OATS - CHICAGO BOARD OF TRADE | 2007-05-22 00:00:00 | 4899 | 13722 | -8823
OATS - CHICAGO BOARD OF TRADE | 2007-05-29 00:00:00 | 4030 | 13620 | -9590
OATS - CHICAGO BOARD OF TRADE | 2007-06-05 00:00:00 | 4196 | 14600 | -10404
OATS - CHICAGO BOARD OF TRADE | 2007-06-12 00:00:00 | 4270 | 14774 | -10504
OATS - CHICAGO BOARD OF TRADE | 2007-06-19 00:00:00 | 4441 | 15772 | -11331
OATS - CHICAGO BOARD OF TRADE | 2007-06-26 00:00:00 | 4139 | 15006 | -10867
OATS - CHICAGO BOARD OF TRADE | 2007-07-03 00:00:00 | 3737 | 13417 | -9680
OATS - CHICAGO BOARD OF TRADE | 2007-07-10 00:00:00 | 3638 | 13635 | -9997
OATS - CHICAGO BOARD OF TRADE | 2007-07-17 00:00:00 | 3988 | 13312 | -9324
OATS - CHICAGO BOARD OF TRADE | 2007-07-24 00:00:00 | 2726 | 11408 | -8682
OATS - CHICAGO BOARD OF TRADE | 2007-07-31 00:00:00 | 1959 | 11243 | -9284
OATS - CHICAGO BOARD OF TRADE | 2007-08-07 00:00:00 | 1273 | 10895 | -9622
OATS - CHICAGO BOARD OF TRADE | 2007-08-14 00:00:00 | 1028 | 11014 | -9986
OATS - CHICAGO BOARD OF TRADE | 2007-08-21 00:00:00 | 1491 | 10595 | -9104
OATS - CHICAGO BOARD OF TRADE | 2007-08-28 00:00:00 | 1504 | 9272 | -7768
OATS - CHICAGO BOARD OF TRADE | 2007-09-04 00:00:00 | 1680 | 9468 | -7788
OATS - CHICAGO BOARD OF TRADE | 2007-09-11 00:00:00 | 1582 | 9529 | -7947
OATS - CHICAGO BOARD OF TRADE | 2007-09-18 00:00:00 | 1612 | 9073 | -7461
OATS - CHICAGO BOARD OF TRADE | 2007-09-25 00:00:00 | 1754 | 8973 | -7219
OATS - CHICAGO BOARD OF TRADE | 2007-10-02 00:00:00 | 1724 | 8860 | -7136
OATS - CHICAGO BOARD OF TRADE | 2007-10-09 00:00:00 | 2041 | 8918 | -6877
OATS - CHICAGO BOARD OF TRADE | 2007-10-16 00:00:00 | 2220 | 9001 | -6781
OATS - CHICAGO BOARD OF TRADE | 2007-10-23 00:00:00 | 2613 | 8565 | -5952
OATS - CHICAGO BOARD OF TRADE | 2007-10-30 00:00:00 | 2516 | 9255 | -6739
OATS - CHICAGO BOARD OF TRADE | 2007-11-06 00:00:00 | 2379 | 9742 | -7363
OATS - CHICAGO BOARD OF TRADE | 2007-11-13 00:00:00 | 2247 | 9351 | -7104
OATS - CHICAGO BOARD OF TRADE | 2007-11-20 00:00:00 | 2403 | 8953 | -6550
OATS - CHICAGO BOARD OF TRADE | 2007-11-27 00:00:00 | 1731 | 8573 | -6842
OATS - CHICAGO BOARD OF TRADE | 2007-12-04 00:00:00 | 839 | 7987 | -7148
OATS - CHICAGO BOARD OF TRADE | 2007-12-11 00:00:00 | 1019 | 8440 | -7421
OATS - CHICAGO BOARD OF TRADE | 2007-12-18 00:00:00 | 1285 | 8956 | -7671
OATS - CHICAGO BOARD OF TRADE | 2007-12-24 00:00:00 | 1305 | 9152 | -7847
OATS - CHICAGO BOARD OF TRADE | 2007-12-31 00:00:00 | 1368 | 9466 | -8098
OATS - CHICAGO BOARD OF TRADE | 2008-01-08 00:00:00 | 1571 | 10900 | -9329
OATS - CHICAGO BOARD OF TRADE | 2008-01-15 00:00:00 | 1719 | 11247 | -9528
OATS - CHICAGO BOARD OF TRADE | 2008-01-22 00:00:00 | 2507 | 10860 | -8353
OATS - CHICAGO BOARD OF TRADE | 2008-01-29 00:00:00 | 2742 | 10962 | -8220
OATS - CHICAGO BOARD OF TRADE | 2008-02-05 00:00:00 | 2682 | 10602 | -7920
OATS - CHICAGO BOARD OF TRADE | 2008-02-12 00:00:00 | 2904 | 10428 | -7524
OATS - CHICAGO BOARD OF TRADE | 2008-02-19 00:00:00 | 2698 | 10965 | -8267
OATS - CHICAGO BOARD OF TRADE | 2008-02-26 00:00:00 | 2872 | 11531 | -8659
OATS - CHICAGO BOARD OF TRADE | 2008-03-04 00:00:00 | 2962 | 11819 | -8857
OATS - CHICAGO BOARD OF TRADE | 2008-03-11 00:00:00 | 3577 | 11156 | -7579
OATS - CHICAGO BOARD OF TRADE | 2008-03-18 00:00:00 | 4395 | 11627 | -7232
OATS - CHICAGO BOARD OF TRADE | 2008-03-25 00:00:00 | 4016 | 10611 | -6595
OATS - CHICAGO BOARD OF TRADE | 2008-04-01 00:00:00 | 3918 | 11689 | -7771
OATS - CHICAGO BOARD OF TRADE | 2008-04-08 00:00:00 | 3941 | 12756 | -8815
OATS - CHICAGO BOARD OF TRADE | 2008-04-15 00:00:00 | 4058 | 13422 | -9364
OATS - CHICAGO BOARD OF TRADE | 2008-04-22 00:00:00 | 4183 | 13552 | -9369
OATS - CHICAGO BOARD OF TRADE | 2008-04-29 00:00:00 | 3608 | 12667 | -9059
OATS - CHICAGO BOARD OF TRADE | 2008-05-06 00:00:00 | 3069 | 13863 | -10794
OATS - CHICAGO BOARD OF TRADE | 2008-05-13 00:00:00 | 3107 | 14333 | -11226
OATS - CHICAGO BOARD OF TRADE | 2008-05-20 00:00:00 | 3348 | 14157 | -10809
OATS - CHICAGO BOARD OF TRADE | 2008-05-27 00:00:00 | 3367 | 13706 | -10339
OATS - CHICAGO BOARD OF TRADE | 2008-06-03 00:00:00 | 4093 | 13712 | -9619
OATS - CHICAGO BOARD OF TRADE | 2008-06-10 00:00:00 | 4263 | 14024 | -9761
OATS - CHICAGO BOARD OF TRADE | 2008-06-17 00:00:00 | 4192 | 14798 | -10606
OATS - CHICAGO BOARD OF TRADE | 2008-06-24 00:00:00 | 3913 | 14860 | -10947
OATS - CHICAGO BOARD OF TRADE | 2008-07-01 00:00:00 | 3796 | 15232 | -11436
OATS - CHICAGO BOARD OF TRADE | 2008-07-08 00:00:00 | 3812 | 14896 | -11084
OATS - CHICAGO BOARD OF TRADE | 2008-07-15 00:00:00 | 3914 | 14632 | -10718
OATS - CHICAGO BOARD OF TRADE | 2008-07-22 00:00:00 | 4455 | 14040 | -9585
OATS - CHICAGO BOARD OF TRADE | 2008-07-29 00:00:00 | 4704 | 13167 | -8463
OATS - CHICAGO BOARD OF TRADE | 2008-08-05 00:00:00 | 4638 | 12061 | -7423
OATS - CHICAGO BOARD OF TRADE | 2008-08-12 00:00:00 | 4337 | 11291 | -6954
OATS - CHICAGO BOARD OF TRADE | 2008-08-19 00:00:00 | 4140 | 11447 | -7307
OATS - CHICAGO BOARD OF TRADE | 2008-08-26 00:00:00 | 4168 | 11210 | -7042
OATS - CHICAGO BOARD OF TRADE | 2008-09-02 00:00:00 | 4174 | 11001 | -6827
OATS - CHICAGO BOARD OF TRADE | 2008-09-09 00:00:00 | 4657 | 10703 | -6046
OATS - CHICAGO BOARD OF TRADE | 2008-09-16 00:00:00 | 5218 | 10640 | -5422
OATS - CHICAGO BOARD OF TRADE | 2008-09-23 00:00:00 | 5473 | 10462 | -4989
OATS - CHICAGO BOARD OF TRADE | 2008-09-30 00:00:00 | 5984 | 10252 | -4268
OATS - CHICAGO BOARD OF TRADE | 2008-10-07 00:00:00 | 6652 | 10335 | -3683
OATS - CHICAGO BOARD OF TRADE | 2008-10-14 00:00:00 | 7232 | 10566 | -3334
OATS - CHICAGO BOARD OF TRADE | 2008-10-21 00:00:00 | 7687 | 10561 | -2874
OATS - CHICAGO BOARD OF TRADE | 2008-10-28 00:00:00 | 8157 | 10295 | -2138
OATS - CHICAGO BOARD OF TRADE | 2008-11-04 00:00:00 | 8749 | 10747 | -1998
OATS - CHICAGO BOARD OF TRADE | 2008-11-11 00:00:00 | 8779 | 10622 | -1843
OATS - CHICAGO BOARD OF TRADE | 2008-11-18 00:00:00 | 8451 | 9952 | -1501
OATS - CHICAGO BOARD OF TRADE | 2008-11-25 00:00:00 | 8428 | 9653 | -1225
OATS - CHICAGO BOARD OF TRADE | 2008-12-02 00:00:00 | 11400 | 9601 | 1799
OATS - CHICAGO BOARD OF TRADE | 2008-12-09 00:00:00 | 11157 | 9437 | 1720
OATS - CHICAGO BOARD OF TRADE | 2008-12-16 00:00:00 | 10827 | 9400 | 1427
OATS - CHICAGO BOARD OF TRADE | 2008-12-22 00:00:00 | 10339 | 9010 | 1329
OATS - CHICAGO BOARD OF TRADE | 2008-12-30 00:00:00 | 10077 | 8720 | 1357
OATS - CHICAGO BOARD OF TRADE | 2009-01-06 00:00:00 | 10198 | 8807 | 1391
OATS - CHICAGO BOARD OF TRADE | 2009-01-13 00:00:00 | 10725 | 9141 | 1584
OATS - CHICAGO BOARD OF TRADE | 2009-01-20 00:00:00 | 10656 | 9003 | 1653
OATS - CHICAGO BOARD OF TRADE | 2009-01-27 00:00:00 | 10338 | 8841 | 1497
OATS - CHICAGO BOARD OF TRADE | 2009-02-03 00:00:00 | 11141 | 9175 | 1966
OATS - CHICAGO BOARD OF TRADE | 2009-02-10 00:00:00 | 10862 | 8960 | 1902
OATS - CHICAGO BOARD OF TRADE | 2009-02-17 00:00:00 | 11572 | 8631 | 2941
OATS - CHICAGO BOARD OF TRADE | 2009-02-24 00:00:00 | 10161 | 7014 | 3147
OATS - CHICAGO BOARD OF TRADE | 2009-03-03 00:00:00 | 9492 | 6150 | 3342
OATS - CHICAGO BOARD OF TRADE | 2009-03-10 00:00:00 | 8954 | 6195 | 2759
OATS - CHICAGO BOARD OF TRADE | 2009-03-17 00:00:00 | 8096 | 6066 | 2030
OATS - CHICAGO BOARD OF TRADE | 2009-03-24 00:00:00 | 7443 | 6118 | 1325
OATS - CHICAGO BOARD OF TRADE | 2009-03-31 00:00:00 | 7802 | 6213 | 1589
OATS - CHICAGO BOARD OF TRADE | 2009-04-07 00:00:00 | 7553 | 6865 | 688
OATS - CHICAGO BOARD OF TRADE | 2009-04-14 00:00:00 | 7939 | 7222 | 717
OATS - CHICAGO BOARD OF TRADE | 2009-04-21 00:00:00 | 8241 | 7286 | 955
OATS - CHICAGO BOARD OF TRADE | 2009-04-28 00:00:00 | 6637 | 6958 | -321
OATS - CHICAGO BOARD OF TRADE | 2009-05-05 00:00:00 | 6524 | 7146 | -622
OATS - CHICAGO BOARD OF TRADE | 2009-05-12 00:00:00 | 5396 | 7835 | -2439
OATS - CHICAGO BOARD OF TRADE | 2009-05-19 00:00:00 | 5334 | 7825 | -2491
OATS - CHICAGO BOARD OF TRADE | 2009-05-26 00:00:00 | 5123 | 8331 | -3208
OATS - CHICAGO BOARD OF TRADE | 2009-06-02 00:00:00 | 5995 | 9697 | -3702
OATS - CHICAGO BOARD OF TRADE | 2009-06-09 00:00:00 | 6424 | 9998 | -3574
OATS - CHICAGO BOARD OF TRADE | 2009-06-16 00:00:00 | 5408 | 10412 | -5004
OATS - CHICAGO BOARD OF TRADE | 2009-06-23 00:00:00 | 7109 | 9157 | -2048
OATS - CHICAGO BOARD OF TRADE | 2009-06-30 00:00:00 | 6830 | 8216 | -1386
OATS - CHICAGO BOARD OF TRADE | 2009-07-07 00:00:00 | 6802 | 8228 | -1426
OATS - CHICAGO BOARD OF TRADE | 2009-07-14 00:00:00 | 6802 | 8249 | -1447
OATS - CHICAGO BOARD OF TRADE | 2009-07-21 00:00:00 | 6583 | 8090 | -1507
OATS - CHICAGO BOARD OF TRADE | 2009-07-28 00:00:00 | 7172 | 7807 | -635
OATS - CHICAGO BOARD OF TRADE | 2009-08-04 00:00:00 | 5805 | 6526 | -721
OATS - CHICAGO BOARD OF TRADE | 2009-08-11 00:00:00 | 5811 | 6521 | -710
OATS - CHICAGO BOARD OF TRADE | 2009-08-18 00:00:00 | 6023 | 6401 | -378
OATS - CHICAGO BOARD OF TRADE | 2009-08-25 00:00:00 | 5912 | 6731 | -819
OATS - CHICAGO BOARD OF TRADE | 2009-09-01 00:00:00 | 5881 | 7207 | -1326
OATS - CHICAGO BOARD OF TRADE | 2009-09-08 00:00:00 | 6929 | 7340 | -411
OATS - CHICAGO BOARD OF TRADE | 2009-09-15 00:00:00 | 6625 | 7240 | -615
OATS - CHICAGO BOARD OF TRADE | 2009-09-22 00:00:00 | 6462 | 7095 | -633
OATS - CHICAGO BOARD OF TRADE | 2009-09-29 00:00:00 | 5531 | 7538 | -2007
OATS - CHICAGO BOARD OF TRADE | 2009-10-06 00:00:00 | 5525 | 7524 | -1999
OATS - CHICAGO BOARD OF TRADE | 2009-10-13 00:00:00 | 5090 | 7785 | -2695
OATS - CHICAGO BOARD OF TRADE | 2009-10-20 00:00:00 | 4626 | 8051 | -3425
OATS - CHICAGO BOARD OF TRADE | 2009-10-27 00:00:00 | 4469 | 8302 | -3833
OATS - CHICAGO BOARD OF TRADE | 2009-11-03 00:00:00 | 5457 | 9324 | -3867
OATS - CHICAGO BOARD OF TRADE | 2009-11-09 00:00:00 | 5719 | 9755 | -4036
OATS - CHICAGO BOARD OF TRADE | 2009-11-17 00:00:00 | 4665 | 9849 | -5184
OATS - CHICAGO BOARD OF TRADE | 2009-11-24 00:00:00 | 3951 | 9474 | -5523
OATS - CHICAGO BOARD OF TRADE | 2009-12-01 00:00:00 | 2755 | 8722 | -5967
OATS - CHICAGO BOARD OF TRADE | 2009-12-01 00:00:00 | 2755 | 8722 | -5967
OATS - CHICAGO BOARD OF TRADE | 2009-12-08 00:00:00 | 3553 | 8178 | -4625
OATS - CHICAGO BOARD OF TRADE | 2009-12-15 00:00:00 | 4223 | 8277 | -4054
OATS - CHICAGO BOARD OF TRADE | 2009-12-22 00:00:00 | 4157 | 7974 | -3817
OATS - CHICAGO BOARD OF TRADE | 2009-12-29 00:00:00 | 3794 | 8039 | -4245
OATS - CHICAGO BOARD OF TRADE | 2010-01-05 00:00:00 | 2955 | 9294 | -6339
OATS - CHICAGO BOARD OF TRADE | 2010-01-12 00:00:00 | 3315 | 9535 | -6220
OATS - CHICAGO BOARD OF TRADE | 2010-01-19 00:00:00 | 3441 | 7941 | -4500
OATS - CHICAGO BOARD OF TRADE | 2010-01-26 00:00:00 | 4914 | 8064 | -3150
OATS - CHICAGO BOARD OF TRADE | 2010-02-02 00:00:00 | 5220 | 8094 | -2874
OATS - CHICAGO BOARD OF TRADE | 2010-02-09 00:00:00 | 5116 | 8152 | -3036
OATS - CHICAGO BOARD OF TRADE | 2010-02-16 00:00:00 | 5084 | 8405 | -3321
OATS - CHICAGO BOARD OF TRADE | 2010-02-23 00:00:00 | 5621 | 8499 | -2878
OATS - CHICAGO BOARD OF TRADE | 2010-03-02 00:00:00 | 4828 | 7836 | -3008
OATS - CHICAGO BOARD OF TRADE | 2010-03-09 00:00:00 | 5354 | 8230 | -2876
OATS - CHICAGO BOARD OF TRADE | 2010-03-16 00:00:00 | 6315 | 8916 | -2601
OATS - CHICAGO BOARD OF TRADE | 2010-03-23 00:00:00 | 6381 | 9119 | -2738
OATS - CHICAGO BOARD OF TRADE | 2010-03-30 00:00:00 | 6325 | 9130 | -2805
OATS - CHICAGO BOARD OF TRADE | 2010-04-06 00:00:00 | 6551 | 9408 | -2857
OATS - CHICAGO BOARD OF TRADE | 2010-04-13 00:00:00 | 7627 | 11007 | -3380
OATS - CHICAGO BOARD OF TRADE | 2010-04-20 00:00:00 | 7576 | 9648 | -2072
OATS - CHICAGO BOARD OF TRADE | 2010-04-27 00:00:00 | 7276 | 9095 | -1819
OATS - CHICAGO BOARD OF TRADE | 2010-05-04 00:00:00 | 6376 | 8083 | -1707
OATS - CHICAGO BOARD OF TRADE | 2010-05-11 00:00:00 | 7059 | 8667 | -1608
OATS - CHICAGO BOARD OF TRADE | 2010-05-18 00:00:00 | 7076 | 8446 | -1370
OATS - CHICAGO BOARD OF TRADE | 2010-05-25 00:00:00 | 7982 | 9538 | -1556
OATS - CHICAGO BOARD OF TRADE | 2010-06-01 00:00:00 | 8421 | 10163 | -1742
OATS - CHICAGO BOARD OF TRADE | 2010-06-08 00:00:00 | 8534 | 9905 | -1371
OATS - CHICAGO BOARD OF TRADE | 2010-06-15 00:00:00 | 7295 | 9928 | -2633
OATS - CHICAGO BOARD OF TRADE | 2010-06-22 00:00:00 | 6702 | 10052 | -3350
OATS - CHICAGO BOARD OF TRADE | 2010-06-29 00:00:00 | 6371 | 10083 | -3712
OATS - CHICAGO BOARD OF TRADE | 2010-07-06 00:00:00 | 4094 | 7830 | -3736
OATS - CHICAGO BOARD OF TRADE | 2010-07-13 00:00:00 | 3431 | 7464 | -4033
OATS - CHICAGO BOARD OF TRADE | 2010-07-20 00:00:00 | 2985 | 7366 | -4381
OATS - CHICAGO BOARD OF TRADE | 2010-07-27 00:00:00 | 2914 | 7433 | -4519
OATS - CHICAGO BOARD OF TRADE | 2010-08-03 00:00:00 | 3294 | 8091 | -4797
OATS - CHICAGO BOARD OF TRADE | 2010-08-10 00:00:00 | 2920 | 8162 | -5242
OATS - CHICAGO BOARD OF TRADE | 2010-08-17 00:00:00 | 3087 | 8579 | -5492
OATS - CHICAGO BOARD OF TRADE | 2010-08-24 00:00:00 | 3348 | 9017 | -5669
OATS - CHICAGO BOARD OF TRADE | 2010-08-31 00:00:00 | 3237 | 8470 | -5233
OATS - CHICAGO BOARD OF TRADE | 2010-09-07 00:00:00 | 2670 | 8881 | -6211
OATS - CHICAGO BOARD OF TRADE | 2010-09-14 00:00:00 | 2402 | 9645 | -7243
OATS - CHICAGO BOARD OF TRADE | 2010-09-21 00:00:00 | 2816 | 10138 | -7322
OATS - CHICAGO BOARD OF TRADE | 2010-09-28 00:00:00 | 3115 | 10233 | -7118
OATS - CHICAGO BOARD OF TRADE | 2010-10-05 00:00:00 | 3937 | 10826 | -6889
OATS - CHICAGO BOARD OF TRADE | 2010-10-12 00:00:00 | 4309 | 10910 | -6601
OATS - CHICAGO BOARD OF TRADE | 2010-10-19 00:00:00 | 4572 | 11203 | -6631
OATS - CHICAGO BOARD OF TRADE | 2010-10-26 00:00:00 | 4340 | 11122 | -6782
OATS - CHICAGO BOARD OF TRADE | 2010-11-02 00:00:00 | 4359 | 11242 | -6883
OATS - CHICAGO BOARD OF TRADE | 2010-11-09 00:00:00 | 4394 | 11240 | -6846
OATS - CHICAGO BOARD OF TRADE | 2010-11-16 00:00:00 | 5003 | 10729 | -5726
OATS - CHICAGO BOARD OF TRADE | 2010-11-23 00:00:00 | 4752 | 10235 | -5483
OATS - CHICAGO BOARD OF TRADE | 2010-11-30 00:00:00 | 4215 | 9535 | -5320
OATS - CHICAGO BOARD OF TRADE | 2010-12-07 00:00:00 | 3762 | 9793 | -6031
OATS - CHICAGO BOARD OF TRADE | 2010-12-14 00:00:00 | 3198 | 10108 | -6910
OATS - CHICAGO BOARD OF TRADE | 2010-12-21 00:00:00 | 2516 | 10338 | -7822
OATS - CHICAGO BOARD OF TRADE | 2010-12-28 00:00:00 | 2640 | 10541 | -7901
OATS - CHICAGO BOARD OF TRADE | 2011-01-04 00:00:00 | 2494 | 10959 | -8465
OATS - CHICAGO BOARD OF TRADE | 2011-01-11 00:00:00 | 2739 | 10462 | -7723
OATS - CHICAGO BOARD OF TRADE | 2011-01-18 00:00:00 | 3220 | 11377 | -8157
OATS - CHICAGO BOARD OF TRADE | 2011-01-25 00:00:00 | 3415 | 11166 | -7751
OATS - CHICAGO BOARD OF TRADE | 2011-02-01 00:00:00 | 3098 | 11776 | -8678
OATS - CHICAGO BOARD OF TRADE | 2011-02-08 00:00:00 | 2814 | 12084 | -9270
OATS - CHICAGO BOARD OF TRADE | 2011-02-15 00:00:00 | 2641 | 12333 | -9692
OATS - CHICAGO BOARD OF TRADE | 2011-02-22 00:00:00 | 2808 | 12870 | -10062
OATS - CHICAGO BOARD OF TRADE | 2011-03-01 00:00:00 | 2922 | 11586 | -8664
OATS - CHICAGO BOARD OF TRADE | 2011-03-08 00:00:00 | 3083 | 11552 | -8469
OATS - CHICAGO BOARD OF TRADE | 2011-03-15 00:00:00 | 3477 | 11157 | -7680
OATS - CHICAGO BOARD OF TRADE | 2011-03-22 00:00:00 | 3718 | 10592 | -6874
OATS - CHICAGO BOARD OF TRADE | 2011-03-29 00:00:00 | 4142 | 10726 | -6584
OATS - CHICAGO BOARD OF TRADE | 2011-04-05 00:00:00 | 4210 | 11532 | -7322
OATS - CHICAGO BOARD OF TRADE | 2011-04-12 00:00:00 | 4106 | 12079 | -7973
OATS - CHICAGO BOARD OF TRADE | 2011-04-19 00:00:00 | 3661 | 12018 | -8357
OATS - CHICAGO BOARD OF TRADE | 2011-04-26 00:00:00 | 3099 | 12263 | -9164
OATS - CHICAGO BOARD OF TRADE | 2011-05-03 00:00:00 | 3446 | 11369 | -7923
OATS - CHICAGO BOARD OF TRADE | 2011-05-10 00:00:00 | 3447 | 10172 | -6725
OATS - CHICAGO BOARD OF TRADE | 2011-05-17 00:00:00 | 3255 | 9611 | -6356
OATS - CHICAGO BOARD OF TRADE | 2011-05-24 00:00:00 | 3021 | 9535 | -6514
OATS - CHICAGO BOARD OF TRADE | 2011-05-31 00:00:00 | 2958 | 9944 | -6986
OATS - CHICAGO BOARD OF TRADE | 2011-06-07 00:00:00 | 3154 | 10467 | -7313
OATS - CHICAGO BOARD OF TRADE | 2011-06-14 00:00:00 | 3317 | 11053 | -7736
OATS - CHICAGO BOARD OF TRADE | 2011-06-21 00:00:00 | 3819 | 10789 | -6970
OATS - CHICAGO BOARD OF TRADE | 2011-06-28 00:00:00 | 3462 | 9814 | -6352
OATS - CHICAGO BOARD OF TRADE | 2011-07-05 00:00:00 | 3896 | 9769 | -5873
OATS - CHICAGO BOARD OF TRADE | 2011-07-12 00:00:00 | 4081 | 9569 | -5488
OATS - CHICAGO BOARD OF TRADE | 2011-07-19 00:00:00 | 3878 | 9650 | -5772
OATS - CHICAGO BOARD OF TRADE | 2011-07-26 00:00:00 | 3370 | 9186 | -5816
OATS - CHICAGO BOARD OF TRADE | 2011-08-02 00:00:00 | 3698 | 9508 | -5810
OATS - CHICAGO BOARD OF TRADE | 2011-08-09 00:00:00 | 4174 | 9702 | -5528
OATS - CHICAGO BOARD OF TRADE | 2011-08-16 00:00:00 | 4233 | 9792 | -5559
OATS - CHICAGO BOARD OF TRADE | 2011-08-23 00:00:00 | 4914 | 10607 | -5693
OATS - CHICAGO BOARD OF TRADE | 2011-08-30 00:00:00 | 5048 | 11890 | -6842
OATS - CHICAGO BOARD OF TRADE | 2011-09-06 00:00:00 | 4619 | 11723 | -7104
OATS - CHICAGO BOARD OF TRADE | 2011-09-13 00:00:00 | 5167 | 11094 | -5927
OATS - CHICAGO BOARD OF TRADE | 2011-09-20 00:00:00 | 5460 | 10699 | -5239
OATS - CHICAGO BOARD OF TRADE | 2011-09-27 00:00:00 | 6514 | 10846 | -4332
OATS - CHICAGO BOARD OF TRADE | 2011-10-04 00:00:00 | 7267 | 11127 | -3860
OATS - CHICAGO BOARD OF TRADE | 2011-10-11 00:00:00 | 7394 | 11522 | -4128
OATS - CHICAGO BOARD OF TRADE | 2011-10-18 00:00:00 | 7585 | 11969 | -4384
OATS - CHICAGO BOARD OF TRADE | 2011-10-25 00:00:00 | 7911 | 12316 | -4405
OATS - CHICAGO BOARD OF TRADE | 2011-11-01 00:00:00 | 7361 | 11721 | -4360
OATS - CHICAGO BOARD OF TRADE | 2011-11-08 00:00:00 | 8243 | 12327 | -4084
OATS - CHICAGO BOARD OF TRADE | 2011-11-15 00:00:00 | 9033 | 12810 | -3777
OATS - CHICAGO BOARD OF TRADE | 2011-11-22 00:00:00 | 7476 | 11447 | -3971
OATS - CHICAGO BOARD OF TRADE | 2011-11-29 00:00:00 | 7028 | 9269 | -2241
OATS - CHICAGO BOARD OF TRADE | 2011-12-06 00:00:00 | 6172 | 8701 | -2529
OATS - CHICAGO BOARD OF TRADE | 2011-12-13 00:00:00 | 6048 | 8745 | -2697
OATS - CHICAGO BOARD OF TRADE | 2011-12-20 00:00:00 | 6268 | 8828 | -2560
OATS - CHICAGO BOARD OF TRADE | 2011-12-27 00:00:00 | 6211 | 8695 | -2484
OATS - CHICAGO BOARD OF TRADE | 2012-01-03 00:00:00 | 6331 | 8552 | -2221
OATS - CHICAGO BOARD OF TRADE | 2012-01-10 00:00:00 | 6344 | 8300 | -1956
OATS - CHICAGO BOARD OF TRADE | 2012-01-17 00:00:00 | 6592 | 8476 | -1884
OATS - CHICAGO BOARD OF TRADE | 2012-01-24 00:00:00 | 6749 | 8585 | -1836
OATS - CHICAGO BOARD OF TRADE | 2012-01-31 00:00:00 | 6488 | 8341 | -1853
OATS - CHICAGO BOARD OF TRADE | 2012-02-07 00:00:00 | 5462 | 8673 | -3211
OATS - CHICAGO BOARD OF TRADE | 2012-02-14 00:00:00 | 5070 | 8561 | -3491
OATS - CHICAGO BOARD OF TRADE | 2012-02-21 00:00:00 | 4734 | 8324 | -3590
OATS - CHICAGO BOARD OF TRADE | 2012-02-28 00:00:00 | 4710 | 7851 | -3141
OATS - CHICAGO BOARD OF TRADE | 2012-03-06 00:00:00 | 4445 | 7046 | -2601
OATS - CHICAGO BOARD OF TRADE | 2012-03-13 00:00:00 | 4772 | 6392 | -1620
OATS - CHICAGO BOARD OF TRADE | 2012-03-20 00:00:00 | 4337 | 7675 | -3338
OATS - CHICAGO BOARD OF TRADE | 2012-03-27 00:00:00 | 3786 | 7906 | -4120
OATS - CHICAGO BOARD OF TRADE | 2012-04-03 00:00:00 | 3703 | 8203 | -4500
OATS - CHICAGO BOARD OF TRADE | 2012-04-10 00:00:00 | 3825 | 8501 | -4676
OATS - CHICAGO BOARD OF TRADE | 2012-04-17 00:00:00 | 4030 | 8486 | -4456
OATS - CHICAGO BOARD OF TRADE | 2012-04-24 00:00:00 | 3985 | 8676 | -4691
OATS - CHICAGO BOARD OF TRADE | 2012-05-01 00:00:00 | 3501 | 8480 | -4979
OATS - CHICAGO BOARD OF TRADE | 2012-05-08 00:00:00 | 3281 | 9312 | -6031
OATS - CHICAGO BOARD OF TRADE | 2012-05-15 00:00:00 | 3449 | 9307 | -5858
OATS - CHICAGO BOARD OF TRADE | 2012-05-22 00:00:00 | 3528 | 9609 | -6081
OATS - CHICAGO BOARD OF TRADE | 2012-05-29 00:00:00 | 3956 | 7589 | -3633
OATS - CHICAGO BOARD OF TRADE | 2012-06-05 00:00:00 | 4421 | 6720 | -2299
OATS - CHICAGO BOARD OF TRADE | 2012-06-12 00:00:00 | 4984 | 6701 | -1717
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2006-06-13 00:00:00 | 891 | 7083 | -6192
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2006-06-20 00:00:00 | 955 | 7358 | -6403
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2006-06-27 00:00:00 | 881 | 7110 | -6229
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2006-07-03 00:00:00 | 871 | 7109 | -6238
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2006-07-11 00:00:00 | 848 | 7413 | -6565
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2006-07-18 00:00:00 | 1034 | 7538 | -6504
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2006-07-25 00:00:00 | 1071 | 7504 | -6433
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2006-08-01 00:00:00 | 934 | 7402 | -6468
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2006-08-08 00:00:00 | 988 | 6716 | -5728
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2006-08-15 00:00:00 | 1077 | 7494 | -6417
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2006-08-22 00:00:00 | 1021 | 7697 | -6676
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2006-08-29 00:00:00 | 1900 | 8773 | -6873
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2006-09-05 00:00:00 | 1045 | 7603 | -6558
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2006-09-12 00:00:00 | 1027 | 7383 | -6356
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2006-09-19 00:00:00 | 1121 | 6672 | -5551
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2006-09-26 00:00:00 | 1273 | 7053 | -5780
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2006-10-03 00:00:00 | 1330 | 7117 | -5787
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2006-10-10 00:00:00 | 1266 | 6960 | -5694
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2006-10-17 00:00:00 | 1254 | 6926 | -5672
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2006-10-24 00:00:00 | 1295 | 6985 | -5690
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2006-10-31 00:00:00 | 1252 | 7279 | -6027
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2006-11-07 00:00:00 | 1173 | 7855 | -6682
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2006-11-14 00:00:00 | 1028 | 7648 | -6620
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2006-11-21 00:00:00 | 1329 | 7231 | -5902
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2006-11-28 00:00:00 | 1120 | 6893 | -5773
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2006-12-05 00:00:00 | 1086 | 6813 | -5727
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2006-12-12 00:00:00 | 1040 | 6712 | -5672
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2006-12-19 00:00:00 | 854 | 6615 | -5761
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2006-12-26 00:00:00 | 922 | 6719 | -5797
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-01-03 00:00:00 | 1105 | 7459 | -6354
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-01-09 00:00:00 | 924 | 7669 | -6745
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-01-16 00:00:00 | 852 | 7792 | -6940
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-01-23 00:00:00 | 897 | 8952 | -8055
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-01-30 00:00:00 | 873 | 9754 | -8881
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-02-06 00:00:00 | 929 | 9867 | -8938
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-02-13 00:00:00 | 961 | 9944 | -8983
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-02-20 00:00:00 | 999 | 9382 | -8383
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-02-27 00:00:00 | 1868 | 10923 | -9055
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-03-06 00:00:00 | 984 | 10463 | -9479
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-03-13 00:00:00 | 888 | 10620 | -9732
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-03-20 00:00:00 | 950 | 10536 | -9586
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-03-27 00:00:00 | 986 | 10539 | -9553
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-04-03 00:00:00 | 977 | 10951 | -9974
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-04-10 00:00:00 | 1007 | 11136 | -10129
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-04-17 00:00:00 | 954 | 12175 | -11221
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-04-24 00:00:00 | 1008 | 12767 | -11759
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-05-01 00:00:00 | 1045 | 13439 | -12394
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-05-08 00:00:00 | 1073 | 13414 | -12341
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-05-15 00:00:00 | 1128 | 12996 | -11868
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-05-22 00:00:00 | 1089 | 12456 | -11367
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-05-29 00:00:00 | 1611 | 12841 | -11230
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-06-05 00:00:00 | 1105 | 12731 | -11626
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-06-12 00:00:00 | 1114 | 12733 | -11619
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-06-19 00:00:00 | 1111 | 12949 | -11838
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-06-26 00:00:00 | 947 | 13786 | -12839
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-07-03 00:00:00 | 951 | 13099 | -12148
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-07-10 00:00:00 | 950 | 13166 | -12216
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-07-17 00:00:00 | 944 | 13256 | -12312
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-07-24 00:00:00 | 951 | 14525 | -13574
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-07-31 00:00:00 | 981 | 13799 | -12818
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-08-07 00:00:00 | 949 | 13637 | -12688
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-08-14 00:00:00 | 908 | 12147 | -11239
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-08-21 00:00:00 | 1465 | 11053 | -9588
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-08-28 00:00:00 | 1749 | 10719 | -8970
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-09-04 00:00:00 | 1127 | 10283 | -9156
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-09-11 00:00:00 | 1584 | 9925 | -8341
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-09-18 00:00:00 | 1953 | 9348 | -7395
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-09-25 00:00:00 | 1740 | 9615 | -7875
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-10-02 00:00:00 | 1700 | 9738 | -8038
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-10-09 00:00:00 | 1613 | 9818 | -8205
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-10-16 00:00:00 | 1086 | 10191 | -9105
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-10-23 00:00:00 | 1046 | 10359 | -9313
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-10-30 00:00:00 | 969 | 10672 | -9703
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-11-06 00:00:00 | 1187 | 11374 | -10187
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-11-13 00:00:00 | 1059 | 11766 | -10707
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-11-20 00:00:00 | 1294 | 11747 | -10453
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-11-27 00:00:00 | 1963 | 11472 | -9509
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-12-04 00:00:00 | 1282 | 10643 | -9361
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-12-11 00:00:00 | 1232 | 10248 | -9016
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-12-18 00:00:00 | 1113 | 10198 | -9085
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-12-24 00:00:00 | 1778 | 10794 | -9016
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2007-12-31 00:00:00 | 1573 | 11265 | -9692
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-01-08 00:00:00 | 936 | 12383 | -11447
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-01-15 00:00:00 | 899 | 13152 | -12253
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-01-22 00:00:00 | 881 | 13361 | -12480
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-01-29 00:00:00 | 1151 | 15370 | -14219
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-02-05 00:00:00 | 1053 | 15319 | -14266
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-02-12 00:00:00 | 844 | 14977 | -14133
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-02-19 00:00:00 | 689 | 14979 | -14290
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-02-26 00:00:00 | 1462 | 16925 | -15463
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-03-04 00:00:00 | 1032 | 15146 | -14114
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-03-11 00:00:00 | 880 | 15530 | -14650
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-03-18 00:00:00 | 863 | 15240 | -14377
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-03-25 00:00:00 | 771 | 14958 | -14187
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-04-01 00:00:00 | 997 | 14434 | -13437
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-04-08 00:00:00 | 975 | 13628 | -12653
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-04-15 00:00:00 | 880 | 13768 | -12888
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-04-22 00:00:00 | 908 | 13743 | -12835
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-04-29 00:00:00 | 1061 | 13098 | -12037
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-05-06 00:00:00 | 961 | 13287 | -12326
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-05-13 00:00:00 | 962 | 13215 | -12253
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-05-20 00:00:00 | 775 | 12823 | -12048
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-05-27 00:00:00 | 823 | 12771 | -11948
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-06-03 00:00:00 | 815 | 11550 | -10735
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-06-10 00:00:00 | 803 | 10943 | -10140
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-06-17 00:00:00 | 974 | 10961 | -9987
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-06-24 00:00:00 | 939 | 10861 | -9922
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-07-01 00:00:00 | 953 | 11143 | -10190
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-07-08 00:00:00 | 915 | 10588 | -9673
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-07-15 00:00:00 | 881 | 10021 | -9140
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-07-22 00:00:00 | 924 | 7366 | -6442
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-07-29 00:00:00 | 1089 | 7261 | -6172
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-08-05 00:00:00 | 1215 | 7047 | -5832
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-08-12 00:00:00 | 1897 | 6904 | -5007
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-08-19 00:00:00 | 1923 | 6380 | -4457
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-08-26 00:00:00 | 2151 | 6810 | -4659
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-09-02 00:00:00 | 1113 | 6820 | -5707
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-09-09 00:00:00 | 1122 | 6294 | -5172
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-09-16 00:00:00 | 1084 | 7496 | -6412
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-09-23 00:00:00 | 973 | 8114 | -7141
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-09-30 00:00:00 | 1228 | 8193 | -6965
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-10-07 00:00:00 | 1189 | 8070 | -6881
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-10-14 00:00:00 | 1060 | 8667 | -7607
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-10-21 00:00:00 | 1294 | 8115 | -6821
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-10-28 00:00:00 | 1285 | 7663 | -6378
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-11-04 00:00:00 | 1208 | 7036 | -5828
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-11-11 00:00:00 | 1276 | 7409 | -6133
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-11-18 00:00:00 | 1394 | 7341 | -5947
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 985 | 7360 | -6375
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 920 | 6967 | -6047
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 964 | 6341 | -5377
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 918 | 6226 | -5308
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 895 | 6111 | -5216
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 798 | 6220 | -5422
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-01-06 00:00:00 | 798 | 6506 | -5708
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 812 | 6647 | -5835
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 839 | 6275 | -5436
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 919 | 6450 | -5531
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 855 | 6435 | -5580
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 980 | 7363 | -6383
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 955 | 7549 | -6594
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 1271 | 7372 | -6101
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 1112 | 6606 | -5494
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 1105 | 6636 | -5531
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 1203 | 6453 | -5250
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 846 | 6646 | -5800
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 769 | 7657 | -6888
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 754 | 7891 | -7137
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 731 | 8889 | -8158
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 674 | 8698 | -8024
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 607 | 8043 | -7436
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 638 | 7926 | -7288
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 519 | 8352 | -7833
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 768 | 8881 | -8113
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 480 | 9475 | -8995
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 673 | 11051 | -10378
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 566 | 11034 | -10468
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 774 | 10973 | -10199
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 883 | 10814 | -9931
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 680 | 11026 | -10346
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 727 | 11103 | -10376
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 788 | 10621 | -9833
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 573 | 11404 | -10831
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 550 | 12466 | -11916
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 501 | 13363 | -12862
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 527 | 13466 | -12939
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 620 | 13576 | -12956
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 614 | 14624 | -14010
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 745 | 15220 | -14475
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 457 | 15074 | -14617
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 455 | 14919 | -14464
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 454 | 15601 | -15147
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 315 | 13723 | -13408
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 332 | 14307 | -13975
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 270 | 15190 | -14920
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 242 | 15421 | -15179
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 242 | 16149 | -15907
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 289 | 15906 | -15617
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 282 | 16068 | -15786
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 458 | 16543 | -16085
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 1174 | 17322 | -16148
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 1463 | 17512 | -16049
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 1463 | 17512 | -16049
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 1365 | 17333 | -15968
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 548 | 16155 | -15607
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 489 | 16292 | -15803
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 545 | 16242 | -15697
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 661 | 16344 | -15683
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 735 | 15585 | -14850
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 670 | 14661 | -13991
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 766 | 14066 | -13300
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 770 | 13770 | -13000
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 653 | 13523 | -12870
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 484 | 13706 | -13222
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 603 | 14373 | -13770
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 511 | 14421 | -13910
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 489 | 14766 | -14277
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 627 | 15067 | -14440
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 920 | 15487 | -14567
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 1065 | 14150 | -13085
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 1081 | 14384 | -13303
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 1244 | 14337 | -13093
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 1132 | 14195 | -13063
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 888 | 14860 | -13972
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 633 | 14459 | -13826
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 629 | 15642 | -15013
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 608 | 14668 | -14060
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 940 | 13044 | -12104
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 844 | 13197 | -12353
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 803 | 12567 | -11764
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 790 | 12898 | -12108
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 890 | 12799 | -11909
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 1031 | 12149 | -11118
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 1117 | 11311 | -10194
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 1111 | 11470 | -10359
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 1101 | 11169 | -10068
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 917 | 11622 | -10705
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 733 | 11886 | -11153
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 1008 | 11166 | -10158
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 942 | 10744 | -9802
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 1332 | 11516 | -10184
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 1103 | 12117 | -11014
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 999 | 12468 | -11469
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 1054 | 13103 | -12049
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 1218 | 13225 | -12007
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 1210 | 14698 | -13488
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 1322 | 15372 | -14050
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 1428 | 14704 | -13276
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 1342 | 14238 | -12896
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 1130 | 14583 | -13453
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 1028 | 15259 | -14231
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 1328 | 16083 | -14755
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 1325 | 14930 | -13605
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 1429 | 13341 | -11912
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 1511 | 13822 | -12311
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 1143 | 13633 | -12490
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 985 | 14023 | -13038
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 775 | 13825 | -13050
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 761 | 14213 | -13452
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-01-04 00:00:00 | 833 | 13487 | -12654
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 932 | 12816 | -11884
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 997 | 13149 | -12152
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 1090 | 12801 | -11711
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 1017 | 13004 | -11987
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 779 | 13516 | -12737
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 623 | 13368 | -12745
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 648 | 11950 | -11302
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 1177 | 11496 | -10319
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 1880 | 12012 | -10132
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 1782 | 10381 | -8599
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 1962 | 10870 | -8908
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 1962 | 11512 | -9550
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 1718 | 12144 | -10426
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 1516 | 12549 | -11033
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 1642 | 11925 | -10283
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 1625 | 12257 | -10632
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 1277 | 12755 | -11478
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 1847 | 12295 | -10448
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 1884 | 10961 | -9077
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 1597 | 11689 | -10092
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 1635 | 12565 | -10930
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 1239 | 13605 | -12366
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 1244 | 14277 | -13033
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 1316 | 13660 | -12344
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 1314 | 12838 | -11524
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 1194 | 13050 | -11856
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 910 | 13508 | -12598
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 987 | 14004 | -13017
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 873 | 15320 | -14447
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 988 | 16201 | -15213
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 2223 | 15214 | -12991
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 1137 | 14656 | -13519
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 709 | 13792 | -13083
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 875 | 14632 | -13757
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 912 | 15065 | -14153
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 392 | 13446 | -13054
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 612 | 13373 | -12761
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 1178 | 11009 | -9831
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 1609 | 10989 | -9380
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 831 | 10877 | -10046
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 845 | 11134 | -10289
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 1048 | 11023 | -9975
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 1022 | 11118 | -10096
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 1101 | 11551 | -10450
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 1363 | 11643 | -10280
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 1668 | 10504 | -8836
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 2146 | 10639 | -8493
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 2057 | 11165 | -9108
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 1677 | 10523 | -8846
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 2099 | 10398 | -8299
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 1628 | 9853 | -8225
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 2266 | 10172 | -7906
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 1953 | 9493 | -7540
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 1208 | 9818 | -8610
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 941 | 11000 | -10059
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 875 | 12365 | -11490
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 964 | 14578 | -13614
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 724 | 14300 | -13576
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 648 | 14886 | -14238
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 646 | 15588 | -14942
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 411 | 13739 | -13328
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 368 | 14595 | -14227
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 358 | 14940 | -14582
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 366 | 13068 | -12702
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 844 | 12758 | -11914
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 828 | 11515 | -10687
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 777 | 11898 | -11121
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 792 | 12651 | -11859
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 706 | 12622 | -11916
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 814 | 11309 | -10495
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 987 | 9627 | -8640
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 1744 | 9883 | -8139
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 1813 | 9513 | -7700
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 1891 | 9897 | -8006
PALLADIUM - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 1325 | 9819 | -8494
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-13 00:00:00 | 100980 | 93794 | 7186
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-20 00:00:00 | 103567 | 94753 | 8814
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-27 00:00:00 | 105744 | 95659 | 10085
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-03 00:00:00 | 101414 | 94032 | 7382
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-11 00:00:00 | 102763 | 94507 | 8256
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-18 00:00:00 | 104221 | 96597 | 7624
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-25 00:00:00 | 106590 | 92791 | 13799
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-01 00:00:00 | 100904 | 86862 | 14042
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-08 00:00:00 | 104096 | 86478 | 17618
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-15 00:00:00 | 111664 | 85616 | 26048
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-22 00:00:00 | 117136 | 85898 | 31238
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-29 00:00:00 | 119442 | 84702 | 34740
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-05 00:00:00 | 112685 | 78457 | 34228
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-12 00:00:00 | 112373 | 77514 | 34859
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-19 00:00:00 | 124921 | 88959 | 35962
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-26 00:00:00 | 128921 | 86808 | 42113
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-03 00:00:00 | 120995 | 78689 | 42306
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-10 00:00:00 | 122130 | 77831 | 44299
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-17 00:00:00 | 124939 | 81066 | 43873
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-24 00:00:00 | 121313 | 78623 | 42690
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-31 00:00:00 | 121238 | 82408 | 38830
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-07 00:00:00 | 119783 | 79605 | 40178
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-14 00:00:00 | 119972 | 80566 | 39406
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-21 00:00:00 | 120633 | 80007 | 40626
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-28 00:00:00 | 120509 | 80634 | 39875
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-05 00:00:00 | 112992 | 79826 | 33166
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-12 00:00:00 | 120042 | 81696 | 38346
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-19 00:00:00 | 118409 | 80566 | 37843
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-26 00:00:00 | 121665 | 81202 | 40463
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-03 00:00:00 | 110066 | 70901 | 39165
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-09 00:00:00 | 110267 | 70902 | 39365
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-16 00:00:00 | 111692 | 74617 | 37075
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-23 00:00:00 | 107759 | 72524 | 35235
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-30 00:00:00 | 113371 | 75153 | 38218
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-06 00:00:00 | 112197 | 72941 | 39256
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-13 00:00:00 | 116615 | 75550 | 41065
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-20 00:00:00 | 118063 | 74496 | 43567
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-27 00:00:00 | 119446 | 78555 | 40891
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-06 00:00:00 | 106669 | 75843 | 30826
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-13 00:00:00 | 109881 | 73492 | 36389
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-20 00:00:00 | 109635 | 72303 | 37332
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-27 00:00:00 | 107889 | 72572 | 35317
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-03 00:00:00 | 95272 | 72274 | 22998
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-10 00:00:00 | 98323 | 72631 | 25692
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-17 00:00:00 | 99984 | 72355 | 27629
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-24 00:00:00 | 100204 | 74496 | 25708
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-01 00:00:00 | 93215 | 67067 | 26148
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-08 00:00:00 | 95372 | 69963 | 25409
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-15 00:00:00 | 101624 | 72109 | 29515
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-22 00:00:00 | 100984 | 70023 | 30961
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-29 00:00:00 | 107062 | 71103 | 35959
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-05 00:00:00 | 99743 | 64302 | 35441
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-12 00:00:00 | 101174 | 64098 | 37076
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-19 00:00:00 | 102487 | 66516 | 35971
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-26 00:00:00 | 107692 | 66480 | 41212
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-03 00:00:00 | 109318 | 66007 | 43311
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-10 00:00:00 | 111286 | 66581 | 44705
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-17 00:00:00 | 113327 | 67426 | 45901
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-24 00:00:00 | 119720 | 69458 | 50262
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-31 00:00:00 | 122477 | 69696 | 52781
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-07 00:00:00 | 116660 | 65367 | 51293
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-14 00:00:00 | 114998 | 63031 | 51967
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-21 00:00:00 | 116410 | 64106 | 52304
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-28 00:00:00 | 121457 | 64401 | 57056
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-04 00:00:00 | 112007 | 55041 | 56966
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-11 00:00:00 | 121049 | 61991 | 59058
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-18 00:00:00 | 130256 | 69422 | 60834
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-25 00:00:00 | 139296 | 71385 | 67911
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-02 00:00:00 | 145597 | 68328 | 77269
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-09 00:00:00 | 152353 | 70336 | 82017
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-16 00:00:00 | 157098 | 70616 | 86482
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-23 00:00:00 | 158253 | 71791 | 86462
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-30 00:00:00 | 161790 | 78707 | 83083
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-06 00:00:00 | 153683 | 72504 | 81179
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-13 00:00:00 | 151080 | 70511 | 80569
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-20 00:00:00 | 155453 | 69640 | 85813
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-27 00:00:00 | 155670 | 68972 | 86698
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-04 00:00:00 | 149658 | 72371 | 77287
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-11 00:00:00 | 150687 | 74147 | 76540
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-18 00:00:00 | 130584 | 74110 | 56474
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-24 00:00:00 | 128279 | 73430 | 54849
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-31 00:00:00 | 146456 | 74271 | 72185
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-08 00:00:00 | 139217 | 69942 | 69275
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-15 00:00:00 | 141790 | 71536 | 70254
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-22 00:00:00 | 148276 | 73043 | 75233
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-29 00:00:00 | 155969 | 78691 | 77278
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-05 00:00:00 | 153780 | 79830 | 73950
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-12 00:00:00 | 167485 | 81762 | 85723
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-19 00:00:00 | 170582 | 83516 | 87066
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-26 00:00:00 | 172743 | 87608 | 85135
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-04 00:00:00 | 163087 | 77550 | 85537
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-11 00:00:00 | 169645 | 79250 | 90395
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-18 00:00:00 | 165695 | 81922 | 83773
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-25 00:00:00 | 175924 | 85195 | 90729
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-01 00:00:00 | 167707 | 78970 | 88737
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-08 00:00:00 | 173183 | 84539 | 88644
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-15 00:00:00 | 183729 | 94904 | 88825
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-22 00:00:00 | 196999 | 98153 | 98846
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-29 00:00:00 | 197776 | 96826 | 100950
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-06 00:00:00 | 184561 | 89022 | 95539
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-13 00:00:00 | 184130 | 98278 | 85852
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-20 00:00:00 | 184232 | 102526 | 81706
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-27 00:00:00 | 181469 | 101344 | 80125
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-03 00:00:00 | 168423 | 93809 | 74614
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-10 00:00:00 | 166997 | 104949 | 62048
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-17 00:00:00 | 166010 | 109371 | 56639
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-24 00:00:00 | 165968 | 111164 | 54804
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-01 00:00:00 | 157798 | 107735 | 50063
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-08 00:00:00 | 161965 | 109893 | 52072
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-15 00:00:00 | 164511 | 109861 | 54650
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-22 00:00:00 | 159951 | 107519 | 52432
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-29 00:00:00 | 156632 | 98709 | 57923
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-05 00:00:00 | 149593 | 93973 | 55620
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-12 00:00:00 | 156666 | 98025 | 58641
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-19 00:00:00 | 158615 | 96686 | 61929
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-26 00:00:00 | 161142 | 99815 | 61327
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-02 00:00:00 | 145305 | 94832 | 50473
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-09 00:00:00 | 150142 | 96800 | 53342
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-16 00:00:00 | 159364 | 95192 | 64172
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-23 00:00:00 | 149062 | 92696 | 56366
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-30 00:00:00 | 155884 | 102614 | 53270
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-07 00:00:00 | 147993 | 100080 | 47913
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-14 00:00:00 | 146157 | 96398 | 49759
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-21 00:00:00 | 148415 | 96310 | 52105
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-28 00:00:00 | 156349 | 100031 | 56318
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-04 00:00:00 | 149240 | 90474 | 58766
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-11 00:00:00 | 154886 | 93218 | 61668
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-18 00:00:00 | 161683 | 94478 | 67205
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 159206 | 100477 | 58729
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 166166 | 103641 | 62525
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 167985 | 103542 | 64443
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 174808 | 104441 | 70367
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 180324 | 103770 | 76554
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 187150 | 103736 | 83414
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-06 00:00:00 | 177561 | 96513 | 81048
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 174347 | 115889 | 58458
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 176026 | 118522 | 57504
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 186485 | 121567 | 64918
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 171834 | 108386 | 63448
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 167111 | 113178 | 53933
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 168188 | 116651 | 51537
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 168499 | 119558 | 48941
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 149552 | 89956 | 59596
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 153350 | 112251 | 41099
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 157516 | 110957 | 46559
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 163206 | 112932 | 50274
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 172941 | 113127 | 59814
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 161650 | 109984 | 51666
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 166023 | 108897 | 57126
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 165717 | 108610 | 57107
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 168987 | 114115 | 54872
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 158263 | 108903 | 49360
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 151884 | 112409 | 39475
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 159006 | 114316 | 44690
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 158176 | 115206 | 42970
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 146903 | 113052 | 33851
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 151266 | 112313 | 38953
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 157029 | 116479 | 40550
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 158696 | 117869 | 40827
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 163937 | 119068 | 44869
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 155558 | 110141 | 45417
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 156918 | 110268 | 46650
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 155895 | 109220 | 46675
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 161806 | 108706 | 53100
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 156984 | 108260 | 48724
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 159497 | 107276 | 52221
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 162852 | 108221 | 54631
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 164180 | 112353 | 51827
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 154562 | 106983 | 47579
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 159829 | 108732 | 51097
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 159549 | 109763 | 49786
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 157481 | 110333 | 47148
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 157880 | 109374 | 48506
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 146026 | 102691 | 43335
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 143950 | 100940 | 43010
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 144801 | 100876 | 43925
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 145787 | 101170 | 44617
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 137627 | 94808 | 42819
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 143394 | 96725 | 46669
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 147048 | 96217 | 50831
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 149178 | 96123 | 53055
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 143540 | 89146 | 54394
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 143540 | 89146 | 54394
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 144013 | 89006 | 55007
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 142220 | 95690 | 46530
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 140750 | 98755 | 41995
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 140713 | 99065 | 41648
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 143202 | 93317 | 49885
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 144294 | 94482 | 49812
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 142380 | 95281 | 47099
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 142300 | 98378 | 43922
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 139014 | 92415 | 46599
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 132513 | 92091 | 40422
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 134977 | 95507 | 39470
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 134668 | 96846 | 37822
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 125468 | 95550 | 29918
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 124696 | 94419 | 30277
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 127037 | 95182 | 31855
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 127097 | 94094 | 33003
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 129535 | 94971 | 34564
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 123478 | 93139 | 30339
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 123397 | 95985 | 27412
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 122159 | 97650 | 24509
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 123789 | 97194 | 26595
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 113794 | 94029 | 19765
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 116129 | 93577 | 22552
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 124932 | 98500 | 26432
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 128529 | 98881 | 29648
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 120611 | 94859 | 25752
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 124327 | 96275 | 28052
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 119735 | 95535 | 24200
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 120341 | 96280 | 24061
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 121555 | 97379 | 24176
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 113053 | 91893 | 21160
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 113850 | 92511 | 21339
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 112614 | 88001 | 24613
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 111644 | 87895 | 23749
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 101966 | 78847 | 23119
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 101782 | 80481 | 21301
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 102362 | 80746 | 21616
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 105576 | 82648 | 22928
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 105269 | 83616 | 21653
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 98312 | 79009 | 19303
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 96553 | 77846 | 18707
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 95591 | 78094 | 17497
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 97779 | 75497 | 22282
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 89783 | 67436 | 22347
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 91324 | 68677 | 22647
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 92824 | 69054 | 23770
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 93642 | 68474 | 25168
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 84206 | 66980 | 17226
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 84167 | 67413 | 16754
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 84475 | 65849 | 18626
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 85058 | 67381 | 17677
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 85451 | 66980 | 18471
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 78231 | 60939 | 17292
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 78279 | 59961 | 18318
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 78528 | 60214 | 18314
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 78692 | 59575 | 19117
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-04 00:00:00 | 74659 | 57879 | 16780
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 75326 | 60014 | 15312
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 77455 | 62732 | 14723
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 77947 | 64748 | 13199
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 74308 | 60986 | 13322
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 74702 | 60425 | 14277
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 76059 | 61112 | 14947
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 76700 | 61482 | 15218
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 72195 | 59636 | 12559
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 72291 | 59424 | 12867
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 72575 | 59264 | 13311
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 72986 | 59265 | 13721
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 73382 | 59801 | 13581
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 68618 | 55881 | 12737
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 70917 | 56243 | 14674
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 70591 | 55449 | 15142
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 71101 | 54845 | 16256
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 67702 | 51351 | 16351
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 67448 | 49931 | 17517
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 67179 | 50494 | 16685
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 69107 | 51651 | 17456
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 68335 | 51937 | 16398
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 65419 | 47913 | 17506
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 66200 | 49472 | 16728
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 66216 | 49292 | 16924
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 66320 | 49914 | 16406
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 64019 | 47108 | 16911
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 63743 | 47044 | 16699
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 63821 | 47172 | 16649
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 63828 | 47291 | 16537
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 59620 | 44301 | 15319
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 59844 | 44285 | 15559
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 60054 | 44654 | 15400
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 60114 | 44654 | 15460
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 61229 | 45374 | 15855
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 57413 | 42695 | 14718
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 57501 | 42695 | 14806
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 57605 | 42703 | 14902
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 58609 | 45579 | 13030
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 53205 | 41072 | 12133
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 53507 | 41072 | 12435
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 53674 | 40822 | 12852
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 53532 | 40822 | 12710
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 51556 | 39363 | 12193
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 52028 | 39272 | 12756
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 52450 | 38443 | 14007
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 52676 | 38923 | 13753
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 52728 | 38923 | 13805
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 49684 | 36571 | 13113
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 50566 | 36441 | 14125
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 50841 | 36813 | 14028
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 50812 | 36937 | 13875
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 47568 | 34592 | 12976
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 48568 | 35114 | 13454
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 49357 | 35114 | 14243
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 49638 | 35172 | 14466
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 49502 | 34921 | 14581
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 45835 | 32799 | 13036
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 46735 | 33047 | 13688
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 47129 | 33171 | 13958
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 47704 | 34094 | 13610
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 44475 | 31843 | 12632
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 45550 | 32487 | 13063
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 45171 | 32475 | 12696
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 45347 | 32811 | 12536
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 40950 | 30071 | 10879
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 41748 | 30373 | 11375
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 41875 | 30404 | 11471
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 42385 | 31347 | 11038
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 39014 | 28989 | 10025
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 39297 | 28989 | 10308
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 40134 | 29589 | 10545
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 40126 | 30131 | 9995
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 40102 | 30275 | 9827
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 36314 | 27715 | 8599
PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 36305 | 27809 | 8496
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-13 00:00:00 | 30101 | 23892 | 6209
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-20 00:00:00 | 30039 | 23827 | 6212
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-27 00:00:00 | 32000 | 24591 | 7409
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-03 00:00:00 | 27705 | 21635 | 6070
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-11 00:00:00 | 27864 | 21836 | 6028
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-18 00:00:00 | 27310 | 21664 | 5646
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-25 00:00:00 | 26595 | 20964 | 5631
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-01 00:00:00 | 21758 | 18502 | 3256
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-08 00:00:00 | 22521 | 18862 | 3659
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-15 00:00:00 | 22397 | 18108 | 4289
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-22 00:00:00 | 22323 | 18190 | 4133
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-29 00:00:00 | 25213 | 19020 | 6193
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-05 00:00:00 | 17160 | 16502 | 658
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-12 00:00:00 | 17880 | 17242 | 638
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-19 00:00:00 | 19906 | 18788 | 1118
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-26 00:00:00 | 21406 | 20108 | 1298
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-03 00:00:00 | 16689 | 15783 | 906
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-10 00:00:00 | 15913 | 14382 | 1531
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-17 00:00:00 | 16856 | 14475 | 2381
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-24 00:00:00 | 16676 | 17486 | -810
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-31 00:00:00 | 17910 | 17683 | 227
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-07 00:00:00 | 14109 | 16820 | -2711
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-14 00:00:00 | 16327 | 17839 | -1512
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-21 00:00:00 | 16311 | 17083 | -772
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-28 00:00:00 | 16981 | 17083 | -102
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-05 00:00:00 | 12569 | 14643 | -2074
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-12 00:00:00 | 16435 | 18305 | -1870
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-19 00:00:00 | 17731 | 17945 | -214
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-26 00:00:00 | 18261 | 17139 | 1122
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-03 00:00:00 | 15716 | 14044 | 1672
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-09 00:00:00 | 19943 | 15529 | 4414
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-16 00:00:00 | 20111 | 16573 | 3538
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-23 00:00:00 | 21033 | 15909 | 5124
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-30 00:00:00 | 22802 | 17188 | 5614
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-06 00:00:00 | 19270 | 16690 | 2580
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-13 00:00:00 | 20463 | 19811 | 652
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-20 00:00:00 | 22634 | 19634 | 3000
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-27 00:00:00 | 24200 | 23064 | 1136
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-06 00:00:00 | 24108 | 21431 | 2677
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-13 00:00:00 | 28506 | 27573 | 933
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-20 00:00:00 | 29709 | 30632 | -923
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-27 00:00:00 | 32330 | 32228 | 102
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-03 00:00:00 | 30613 | 28930 | 1683
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-10 00:00:00 | 31529 | 30820 | 709
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-17 00:00:00 | 32335 | 31437 | 898
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-24 00:00:00 | 34913 | 31938 | 2975
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-01 00:00:00 | 29059 | 28114 | 945
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-08 00:00:00 | 32952 | 28430 | 4522
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-15 00:00:00 | 32628 | 29977 | 2651
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-22 00:00:00 | 35109 | 32872 | 2237
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-29 00:00:00 | 37788 | 33526 | 4262
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-05 00:00:00 | 42109 | 30316 | 11793
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-12 00:00:00 | 49605 | 31414 | 18191
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-19 00:00:00 | 50713 | 33204 | 17509
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-26 00:00:00 | 50905 | 32131 | 18774
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-03 00:00:00 | 44496 | 27446 | 17050
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-10 00:00:00 | 44372 | 28020 | 16352
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-17 00:00:00 | 44257 | 28875 | 15382
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-24 00:00:00 | 46269 | 29279 | 16990
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-31 00:00:00 | 47259 | 30293 | 16966
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-07 00:00:00 | 45045 | 28787 | 16258
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-14 00:00:00 | 47022 | 29363 | 17659
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-21 00:00:00 | 47068 | 29505 | 17563
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-28 00:00:00 | 47667 | 27345 | 20322
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-04 00:00:00 | 39970 | 22357 | 17613
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-11 00:00:00 | 39926 | 23494 | 16432
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-18 00:00:00 | 39588 | 30055 | 9533
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-25 00:00:00 | 49122 | 32278 | 16844
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-02 00:00:00 | 47494 | 30396 | 17098
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-09 00:00:00 | 49345 | 28597 | 20748
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-16 00:00:00 | 51775 | 31248 | 20527
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-23 00:00:00 | 50749 | 33266 | 17483
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-30 00:00:00 | 50813 | 34352 | 16461
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-06 00:00:00 | 44777 | 31400 | 13377
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-13 00:00:00 | 46047 | 31271 | 14776
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-20 00:00:00 | 47414 | 34531 | 12883
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-27 00:00:00 | 48207 | 34302 | 13905
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-04 00:00:00 | 43983 | 31559 | 12424
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-11 00:00:00 | 44821 | 34990 | 9831
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-18 00:00:00 | 47790 | 32068 | 15722
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-24 00:00:00 | 49316 | 32223 | 17093
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-31 00:00:00 | 50649 | 38234 | 12415
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-08 00:00:00 | 49255 | 38126 | 11129
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-15 00:00:00 | 50491 | 37845 | 12646
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-22 00:00:00 | 52740 | 40091 | 12649
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-29 00:00:00 | 51312 | 43379 | 7933
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-05 00:00:00 | 46914 | 41735 | 5179
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-12 00:00:00 | 48263 | 45255 | 3008
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-19 00:00:00 | 49993 | 49997 | -4
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-26 00:00:00 | 50167 | 51731 | -1564
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-04 00:00:00 | 43590 | 49443 | -5853
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-11 00:00:00 | 46739 | 50305 | -3566
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-18 00:00:00 | 47798 | 49992 | -2194
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-25 00:00:00 | 46663 | 48625 | -1962
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-01 00:00:00 | 41547 | 42049 | -502
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-08 00:00:00 | 42586 | 42289 | 297
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-15 00:00:00 | 42960 | 44593 | -1633
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-22 00:00:00 | 42648 | 44045 | -1397
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-29 00:00:00 | 42773 | 45334 | -2561
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-06 00:00:00 | 32666 | 41473 | -8807
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-13 00:00:00 | 38448 | 43820 | -5372
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-20 00:00:00 | 33387 | 41169 | -7782
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-27 00:00:00 | 34568 | 40822 | -6254
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-03 00:00:00 | 32396 | 39378 | -6982
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-10 00:00:00 | 32746 | 39199 | -6453
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-17 00:00:00 | 33480 | 39420 | -5940
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-24 00:00:00 | 33913 | 38132 | -4219
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-01 00:00:00 | 31129 | 33721 | -2592
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-08 00:00:00 | 31869 | 34190 | -2321
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-15 00:00:00 | 34099 | 36047 | -1948
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-22 00:00:00 | 33953 | 30575 | 3378
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-29 00:00:00 | 35109 | 30659 | 4450
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-05 00:00:00 | 32583 | 27197 | 5386
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-12 00:00:00 | 33797 | 27154 | 6643
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-19 00:00:00 | 34598 | 27764 | 6834
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-26 00:00:00 | 34879 | 31542 | 3337
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-02 00:00:00 | 31065 | 25192 | 5873
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-09 00:00:00 | 31526 | 23753 | 7773
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-16 00:00:00 | 31710 | 23937 | 7773
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-23 00:00:00 | 29119 | 24357 | 4762
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-30 00:00:00 | 29337 | 23409 | 5928
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-07 00:00:00 | 23397 | 16579 | 6818
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-14 00:00:00 | 23948 | 17593 | 6355
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-21 00:00:00 | 25413 | 17562 | 7851
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-28 00:00:00 | 28098 | 17772 | 10326
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-04 00:00:00 | 23106 | 15747 | 7359
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-11 00:00:00 | 24661 | 17373 | 7288
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-18 00:00:00 | 25498 | 17190 | 8308
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 26052 | 17179 | 8873
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 23020 | 22639 | 381
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 23151 | 22045 | 1106
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 25208 | 25443 | -235
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 26288 | 25749 | 539
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 26265 | 26891 | -626
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-06 00:00:00 | 23915 | 23376 | 539
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 26181 | 23866 | 2315
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 28160 | 25691 | 2469
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 33239 | 24777 | 8462
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 30804 | 23093 | 7711
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 31228 | 23675 | 7553
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 31780 | 25417 | 6363
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 33800 | 24991 | 8809
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 32977 | 23254 | 9723
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 32637 | 24014 | 8623
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 32637 | 24810 | 7827
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 35651 | 25084 | 10567
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 36648 | 25424 | 11224
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 34518 | 21837 | 12681
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 36280 | 21837 | 14443
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 36884 | 21837 | 15047
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 37488 | 21636 | 15852
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 35748 | 20322 | 15426
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 36609 | 19437 | 17172
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 37126 | 19936 | 17190
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 37631 | 20419 | 17212
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 36327 | 15252 | 21075
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 36907 | 15434 | 21473
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 36887 | 15434 | 21453
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 36616 | 15428 | 21188
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 37289 | 16020 | 21269
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 33231 | 12959 | 20272
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 33251 | 14194 | 19057
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 33855 | 14881 | 18974
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 36172 | 16083 | 20089
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 30918 | 9605 | 21313
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 31312 | 9665 | 21647
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 31704 | 9669 | 22035
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 32688 | 10306 | 22382
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 29309 | 9757 | 19552
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 28329 | 8019 | 20310
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 28813 | 7929 | 20884
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 31219 | 11407 | 19812
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 31648 | 12668 | 18980
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 31792 | 12371 | 19421
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 32580 | 13343 | 19237
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 29156 | 11963 | 17193
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 28532 | 12458 | 16074
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 28532 | 12458 | 16074
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 22060 | 9630 | 12430
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 21936 | 14068 | 7868
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 21280 | 12762 | 8518
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 21430 | 12912 | 8518
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 24499 | 12927 | 11572
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 24499 | 12989 | 11510
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 22789 | 11690 | 11099
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 22789 | 11814 | 10975
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 23217 | 11756 | 11461
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 23217 | 11636 | 11581
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 21367 | 11235 | 10132
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 21429 | 11603 | 9826
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 21429 | 11851 | 9578
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 21613 | 12035 | 9578
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 23916 | 11831 | 12085
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 20726 | 9697 | 11029
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 20966 | 10936 | 10030
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 20825 | 11519 | 9306
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 20976 | 11832 | 9144
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 17630 | 9241 | 8389
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 17998 | 9313 | 8685
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 18149 | 9313 | 8836
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 18149 | 9493 | 8656
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 18149 | 9493 | 8656
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 14987 | 6941 | 8046
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 14987 | 6941 | 8046
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 14987 | 6821 | 8166
PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 14987 | 6821 | 8166
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-13 00:00:00 | 37461 | 19773 | 17688
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-20 00:00:00 | 39140 | 20466 | 18674
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-27 00:00:00 | 40193 | 22514 | 17679
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-03 00:00:00 | 35520 | 20311 | 15209
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-11 00:00:00 | 38433 | 21424 | 17009
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-18 00:00:00 | 40423 | 21463 | 18960
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-25 00:00:00 | 42912 | 20851 | 22061
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-01 00:00:00 | 35823 | 17590 | 18233
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-08 00:00:00 | 36917 | 17704 | 19213
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-15 00:00:00 | 36422 | 19053 | 17369
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-22 00:00:00 | 39476 | 19694 | 19782
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-29 00:00:00 | 43757 | 18702 | 25055
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-05 00:00:00 | 36807 | 13860 | 22947
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-12 00:00:00 | 37385 | 18999 | 18386
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-19 00:00:00 | 35206 | 19261 | 15945
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-26 00:00:00 | 38762 | 20175 | 18587
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-03 00:00:00 | 35317 | 16504 | 18813
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-10 00:00:00 | 36958 | 18568 | 18390
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-17 00:00:00 | 40463 | 18098 | 22365
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-24 00:00:00 | 40364 | 17870 | 22494
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-31 00:00:00 | 39164 | 19425 | 19739
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-07 00:00:00 | 36081 | 19045 | 17036
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-14 00:00:00 | 36604 | 20970 | 15634
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-21 00:00:00 | 39947 | 19790 | 20157
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-28 00:00:00 | 40167 | 20080 | 20087
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-05 00:00:00 | 37362 | 17570 | 19792
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-12 00:00:00 | 39135 | 19283 | 19852
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-19 00:00:00 | 38837 | 22647 | 16190
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-26 00:00:00 | 38276 | 23656 | 14620
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-03 00:00:00 | 35805 | 19920 | 15885
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-09 00:00:00 | 35954 | 25653 | 10301
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-16 00:00:00 | 38983 | 26439 | 12544
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-23 00:00:00 | 38474 | 28484 | 9990
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-30 00:00:00 | 39828 | 29620 | 10208
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-06 00:00:00 | 38620 | 27369 | 11251
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-13 00:00:00 | 41377 | 28783 | 12594
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-20 00:00:00 | 43409 | 28799 | 14610
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-27 00:00:00 | 43430 | 28656 | 14774
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-06 00:00:00 | 43857 | 27667 | 16190
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-13 00:00:00 | 42761 | 27171 | 15590
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-20 00:00:00 | 42945 | 27199 | 15746
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-27 00:00:00 | 44229 | 27562 | 16667
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-03 00:00:00 | 42928 | 28935 | 13993
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-10 00:00:00 | 43512 | 29265 | 14247
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-17 00:00:00 | 44502 | 29442 | 15060
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-24 00:00:00 | 44686 | 30352 | 14334
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-01 00:00:00 | 40266 | 25789 | 14477
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-08 00:00:00 | 40605 | 26524 | 14081
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-15 00:00:00 | 40826 | 26857 | 13969
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-22 00:00:00 | 45045 | 29158 | 15887
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-29 00:00:00 | 45506 | 32198 | 13308
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-05 00:00:00 | 41685 | 29012 | 12673
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-12 00:00:00 | 42413 | 29666 | 12747
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-19 00:00:00 | 43586 | 30220 | 13366
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-26 00:00:00 | 43825 | 29693 | 14132
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-03 00:00:00 | 39956 | 26999 | 12957
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-10 00:00:00 | 39877 | 27560 | 12317
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-17 00:00:00 | 41025 | 27386 | 13639
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-24 00:00:00 | 42093 | 30619 | 11474
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-31 00:00:00 | 41025 | 30775 | 10250
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-07 00:00:00 | 35116 | 25504 | 9612
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-14 00:00:00 | 35357 | 24567 | 10790
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-21 00:00:00 | 36179 | 23327 | 12852
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-28 00:00:00 | 37565 | 23480 | 14085
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-04 00:00:00 | 30885 | 20756 | 10129
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-11 00:00:00 | 30092 | 21963 | 8129
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-18 00:00:00 | 32860 | 24809 | 8051
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-25 00:00:00 | 32457 | 24724 | 7733
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-02 00:00:00 | 26890 | 19132 | 7758
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-09 00:00:00 | 25753 | 19097 | 6656
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-16 00:00:00 | 26114 | 19380 | 6734
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-23 00:00:00 | 27510 | 24202 | 3308
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-30 00:00:00 | 27516 | 24864 | 2652
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-06 00:00:00 | 25132 | 24594 | 538
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-13 00:00:00 | 25041 | 24658 | 383
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-20 00:00:00 | 26207 | 27315 | -1108
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-27 00:00:00 | 28925 | 28070 | 855
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-04 00:00:00 | 26923 | 21478 | 5445
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-11 00:00:00 | 28381 | 21973 | 6408
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-18 00:00:00 | 28724 | 18365 | 10359
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-24 00:00:00 | 29822 | 21053 | 8769
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-31 00:00:00 | 30339 | 25395 | 4944
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-08 00:00:00 | 28225 | 23596 | 4629
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-15 00:00:00 | 30678 | 24686 | 5992
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-22 00:00:00 | 30072 | 25476 | 4596
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-29 00:00:00 | 31719 | 27810 | 3909
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-05 00:00:00 | 29142 | 24726 | 4416
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-12 00:00:00 | 30812 | 25096 | 5716
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-19 00:00:00 | 36021 | 25195 | 10826
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-26 00:00:00 | 36483 | 29031 | 7452
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-04 00:00:00 | 42016 | 24911 | 17105
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-11 00:00:00 | 43830 | 28305 | 15525
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-18 00:00:00 | 42480 | 31552 | 10928
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-25 00:00:00 | 43604 | 31613 | 11991
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-01 00:00:00 | 43436 | 29547 | 13889
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-08 00:00:00 | 46975 | 33782 | 13193
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-15 00:00:00 | 48790 | 35351 | 13439
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-22 00:00:00 | 49490 | 37038 | 12452
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-29 00:00:00 | 53700 | 37463 | 16237
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-06 00:00:00 | 49462 | 34989 | 14473
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-13 00:00:00 | 49986 | 35599 | 14387
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-20 00:00:00 | 50019 | 35338 | 14681
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-27 00:00:00 | 47474 | 35459 | 12015
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-03 00:00:00 | 43687 | 29983 | 13704
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-10 00:00:00 | 44788 | 32614 | 12174
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-17 00:00:00 | 45381 | 36557 | 8824
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-24 00:00:00 | 43613 | 38372 | 5241
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-01 00:00:00 | 39871 | 34128 | 5743
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-08 00:00:00 | 39684 | 33450 | 6234
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-15 00:00:00 | 39513 | 32970 | 6543
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-22 00:00:00 | 40256 | 31350 | 8906
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-29 00:00:00 | 40327 | 32792 | 7535
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-05 00:00:00 | 35774 | 29157 | 6617
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-12 00:00:00 | 37842 | 30212 | 7630
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-19 00:00:00 | 38026 | 31269 | 6757
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-26 00:00:00 | 38526 | 32498 | 6028
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-02 00:00:00 | 34282 | 30273 | 4009
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-09 00:00:00 | 26247 | 29169 | -2922
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-16 00:00:00 | 27160 | 30163 | -3003
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-23 00:00:00 | 25735 | 21461 | 4274
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-30 00:00:00 | 25307 | 21849 | 3458
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-07 00:00:00 | 21632 | 20726 | 906
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-14 00:00:00 | 26605 | 20939 | 5666
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-21 00:00:00 | 28328 | 20458 | 7870
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-28 00:00:00 | 27566 | 21307 | 6259
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-04 00:00:00 | 26786 | 20500 | 6286
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-11 00:00:00 | 26785 | 20803 | 5982
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-18 00:00:00 | 27295 | 21340 | 5955
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 27543 | 21526 | 6017
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 47006 | 20481 | 26525
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 49664 | 20398 | 29266
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 49931 | 22186 | 27745
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 50767 | 22130 | 28637
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 49649 | 20905 | 28744
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-06 00:00:00 | 40447 | 15121 | 25326
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 27634 | 8718 | 18916
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 26925 | 8187 | 18738
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 27437 | 10193 | 17244
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 25909 | 7134 | 18775
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 25909 | 7010 | 18899
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 25909 | 7134 | 18775
PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 25669 | 6191 | 19478
PG&E CITYGATE FIN BASIS - ICE OTC | 2010-08-17 00:00:00 | 163449 | 106406 | 57043
PG&E CITYGATE FIN BASIS - ICE OTC | 2010-08-24 00:00:00 | 155977 | 108579 | 47398
PG&E CITYGATE FIN BASIS - ICE OTC | 2010-08-31 00:00:00 | 163574 | 119230 | 44344
PG&E CITYGATE FIN BASIS - ICE OTC | 2010-09-07 00:00:00 | 141154 | 110287 | 30867
PG&E CITYGATE FIN BASIS - ICE OTC | 2010-09-14 00:00:00 | 144666 | 110451 | 34215
PG&E CITYGATE FIN BASIS - ICE OTC | 2010-09-21 00:00:00 | 139139 | 103323 | 35816
PG&E CITYGATE FIN BASIS - ICE OTC | 2010-09-28 00:00:00 | 140978 | 109228 | 31750
PG&E CITYGATE FIN BASIS - ICE OTC | 2010-10-05 00:00:00 | 135600 | 106644 | 28956
PG&E CITYGATE FIN BASIS - ICE OTC | 2010-10-12 00:00:00 | 132808 | 109398 | 23410
PG&E CITYGATE FIN BASIS - ICE OTC | 2010-10-19 00:00:00 | 134393 | 110797 | 23596
PG&E CITYGATE FIN BASIS - ICE OTC | 2010-10-26 00:00:00 | 139270 | 112503 | 26767
PG&E CITYGATE FIN BASIS - ICE OTC | 2010-11-02 00:00:00 | 144571 | 111870 | 32701
PG&E CITYGATE FIN BASIS - ICE OTC | 2010-11-09 00:00:00 | 141908 | 106593 | 35315
PG&E CITYGATE FIN BASIS - ICE OTC | 2010-11-16 00:00:00 | 144785 | 112196 | 32589
PG&E CITYGATE FIN BASIS - ICE OTC | 2010-11-23 00:00:00 | 148947 | 117181 | 31766
PG&E CITYGATE FIN BASIS - ICE OTC | 2010-11-30 00:00:00 | 151926 | 118563 | 33363
PG&E CITYGATE FIN BASIS - ICE OTC | 2010-12-07 00:00:00 | 145615 | 107932 | 37683
PG&E CITYGATE FIN BASIS - ICE OTC | 2010-12-14 00:00:00 | 147640 | 109334 | 38306
PG&E CITYGATE FIN BASIS - ICE OTC | 2010-12-21 00:00:00 | 149905 | 104931 | 44974
PG&E CITYGATE FIN BASIS - ICE OTC | 2010-12-28 00:00:00 | 152427 | 106883 | 45544
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-01-04 00:00:00 | 149789 | 104860 | 44929
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-01-11 00:00:00 | 144043 | 99531 | 44512
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-01-18 00:00:00 | 149017 | 99799 | 49218
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-01-25 00:00:00 | 156102 | 102304 | 53798
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-02-01 00:00:00 | 161531 | 100326 | 61205
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-02-08 00:00:00 | 158875 | 94317 | 64558
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-02-15 00:00:00 | 171501 | 102161 | 69340
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-02-22 00:00:00 | 169239 | 104988 | 64251
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-03-01 00:00:00 | 168564 | 105727 | 62837
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-03-08 00:00:00 | 155105 | 95645 | 59460
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-03-15 00:00:00 | 153494 | 98333 | 55161
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-03-22 00:00:00 | 149609 | 101115 | 48494
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-03-29 00:00:00 | 151836 | 104215 | 47621
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-04-05 00:00:00 | 142708 | 95627 | 47081
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-04-12 00:00:00 | 147103 | 97496 | 49607
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-04-19 00:00:00 | 155338 | 104126 | 51212
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-04-26 00:00:00 | 159649 | 104970 | 54679
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-05-03 00:00:00 | 150810 | 92771 | 58039
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-05-10 00:00:00 | 155949 | 96914 | 59035
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-05-17 00:00:00 | 152698 | 96253 | 56445
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-05-24 00:00:00 | 152889 | 101310 | 51579
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-05-31 00:00:00 | 150637 | 101266 | 49371
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-06-07 00:00:00 | 139380 | 91742 | 47638
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-06-14 00:00:00 | 141543 | 95865 | 45678
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-06-21 00:00:00 | 134061 | 94337 | 39724
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-06-28 00:00:00 | 134106 | 96284 | 37822
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-07-05 00:00:00 | 137947 | 100434 | 37513
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-07-12 00:00:00 | 134825 | 116309 | 18516
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-07-19 00:00:00 | 146769 | 125768 | 21001
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-07-26 00:00:00 | 146229 | 131074 | 15155
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-08-02 00:00:00 | 151240 | 132125 | 19115
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-08-09 00:00:00 | 142943 | 120112 | 22831
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-08-16 00:00:00 | 142838 | 120821 | 22017
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-08-23 00:00:00 | 146712 | 122714 | 23998
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-08-30 00:00:00 | 148592 | 128722 | 19870
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-09-06 00:00:00 | 142661 | 130164 | 12497
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-09-13 00:00:00 | 153272 | 145293 | 7979
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-09-20 00:00:00 | 163385 | 154540 | 8845
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-09-27 00:00:00 | 163954 | 158102 | 5852
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-10-04 00:00:00 | 164771 | 158415 | 6356
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-10-11 00:00:00 | 161193 | 147829 | 13364
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-10-18 00:00:00 | 162696 | 145211 | 17485
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-10-25 00:00:00 | 162911 | 148131 | 14780
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-11-01 00:00:00 | 155784 | 149153 | 6631
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-11-08 00:00:00 | 131299 | 126386 | 4913
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-11-15 00:00:00 | 133256 | 130642 | 2614
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-11-22 00:00:00 | 134483 | 128620 | 5863
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-11-29 00:00:00 | 135008 | 132494 | 2514
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-12-06 00:00:00 | 120352 | 113368 | 6984
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-12-13 00:00:00 | 112509 | 104461 | 8048
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-12-20 00:00:00 | 114963 | 103692 | 11271
PG&E CITYGATE FIN BASIS - ICE OTC | 2011-12-27 00:00:00 | 114539 | 106230 | 8309
PG&E CITYGATE FIN BASIS - ICE OTC | 2012-01-03 00:00:00 | 113139 | 104808 | 8331
PG&E CITYGATE FIN BASIS - ICE OTC | 2012-01-10 00:00:00 | 100565 | 98285 | 2280
PG&E CITYGATE FIN BASIS - ICE OTC | 2012-01-17 00:00:00 | 104593 | 99031 | 5562
PG&E CITYGATE FIN BASIS - ICE OTC | 2012-01-24 00:00:00 | 111118 | 102534 | 8584
PG&E CITYGATE FIN BASIS - ICE OTC | 2012-01-31 00:00:00 | 112742 | 109846 | 2896
PG&E CITYGATE FIN BASIS - ICE OTC | 2012-02-07 00:00:00 | 105376 | 104730 | 646
PG&E CITYGATE FIN BASIS - ICE OTC | 2012-02-14 00:00:00 | 105384 | 107969 | -2585
PG&E CITYGATE FIN BASIS - ICE OTC | 2012-02-21 00:00:00 | 106669 | 108624 | -1955
PG&E CITYGATE FIN BASIS - ICE OTC | 2012-02-28 00:00:00 | 108020 | 112913 | -4893
PG&E CITYGATE FIN BASIS - ICE OTC | 2012-03-06 00:00:00 | 103725 | 112697 | -8972
PG&E CITYGATE FIN BASIS - ICE OTC | 2012-03-13 00:00:00 | 110369 | 112864 | -2495
PG&E CITYGATE FIN BASIS - ICE OTC | 2012-03-20 00:00:00 | 112420 | 115812 | -3392
PG&E CITYGATE FIN BASIS - ICE OTC | 2012-03-27 00:00:00 | 114691 | 115774 | -1083
PG&E CITYGATE FIN BASIS - ICE OTC | 2012-04-03 00:00:00 | 123511 | 117953 | 5558
PG&E CITYGATE FIN BASIS - ICE OTC | 2012-04-10 00:00:00 | 117482 | 108341 | 9141
PG&E CITYGATE FIN BASIS - ICE OTC | 2012-04-17 00:00:00 | 121627 | 109412 | 12215
PG&E CITYGATE FIN BASIS - ICE OTC | 2012-04-24 00:00:00 | 121072 | 105923 | 15149
PG&E CITYGATE FIN BASIS - ICE OTC | 2012-05-01 00:00:00 | 121290 | 106744 | 14546
PG&E CITYGATE FIN BASIS - ICE OTC | 2012-05-08 00:00:00 | 116262 | 93518 | 22744
PG&E CITYGATE FIN BASIS - ICE OTC | 2012-05-15 00:00:00 | 118119 | 92135 | 25984
PG&E CITYGATE FIN BASIS - ICE OTC | 2012-05-22 00:00:00 | 117243 | 91924 | 25319
PG&E CITYGATE FIN BASIS - ICE OTC | 2012-05-29 00:00:00 | 115992 | 91752 | 24240
PG&E CITYGATE FIN BASIS - ICE OTC | 2012-06-05 00:00:00 | 109810 | 83792 | 26018
PG&E CITYGATE FIN BASIS - ICE OTC | 2012-06-12 00:00:00 | 114050 | 84759 | 29291
PJM AEP DAY HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 9600 | 10876 | -1276
PJM AEP DAY HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 11349 | 11524 | -175
PJM AEP DAY HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 11349 | 11524 | -175
PJM AEP DAY HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 11349 | 12049 | -700
PJM AEP DAY HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 11349 | 13834 | -2485
PJM AEP DAY HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 11349 | 13834 | -2485
PJM AEP DAY HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 10174 | 20640 | -10466
PJM AEP DAY HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 10936 | 21402 | -10466
PJM AEP DAY HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 10936 | 21402 | -10466
PJM AEP DAY HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 10936 | 21402 | -10466
PJM AEP DAY HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 9655 | 20730 | -11075
PJM AEP DAY HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 9655 | 25410 | -15755
PJM AEP DAY HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 9760 | 25410 | -15650
PJM AEP DAY HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 11477 | 25410 | -13933
PJM AEP DAY HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 11477 | 25410 | -13933
PJM AEP DAY HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 10322 | 22953 | -12631
PJM AEP DAY HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 10542 | 22953 | -12411
PJM AEP DAY HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 10542 | 22953 | -12411
PJM AEP DAY HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 10542 | 22953 | -12411
PJM AEP DAY HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 7469 | 16793 | -9324
PJM AEP DAYTON OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 223897 | 296531 | -72634
PJM AEP DAYTON OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 93920 | 213672 | -119752
PJM AEP DAYTON OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 93920 | 260472 | -166552
PJM AEP DAYTON OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 95831 | 262383 | -166552
PJM AEP DAYTON OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 95831 | 262383 | -166552
PJM AEP DAYTON OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 78356 | 261644 | -183288
PJM AEP DAYTON OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 78356 | 261644 | -183288
PJM AEP PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 17569 | 11677 | 5892
PJM AEP PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 21904 | 14227 | 7677
PJM AEP PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 21904 | 14227 | 7677
PJM AEP PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 22664 | 13534 | 9130
PJM AEP PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 22664 | 13534 | 9130
PJM BGE PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 21881 | 32259 | -10378
PJM BGE PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 21881 | 32259 | -10378
PJM BGE PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 21881 | 32259 | -10378
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-13 00:00:00 | 10679 | 20474 | -9795
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-20 00:00:00 | 10679 | 20498 | -9819
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-27 00:00:00 | 10809 | 20258 | -9449
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-03 00:00:00 | 10463 | 19181 | -8718
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-11 00:00:00 | 10463 | 19221 | -8758
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-18 00:00:00 | 11045 | 19221 | -8176
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-25 00:00:00 | 11073 | 19221 | -8148
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-01 00:00:00 | 10661 | 18754 | -8093
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-08 00:00:00 | 10901 | 18754 | -7853
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-15 00:00:00 | 10981 | 18774 | -7793
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-22 00:00:00 | 11221 | 18774 | -7553
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-29 00:00:00 | 11235 | 18992 | -7757
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-05 00:00:00 | 11235 | 18293 | -7058
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-12 00:00:00 | 13045 | 17993 | -4948
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-19 00:00:00 | 13275 | 18033 | -4758
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-26 00:00:00 | 12323 | 17313 | -4990
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-03 00:00:00 | 12395 | 16906 | -4511
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-10 00:00:00 | 12429 | 17386 | -4957
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-17 00:00:00 | 12445 | 17306 | -4861
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-24 00:00:00 | 12447 | 18370 | -5923
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-31 00:00:00 | 12969 | 17466 | -4497
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-07 00:00:00 | 13198 | 18112 | -4914
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-14 00:00:00 | 12072 | 17782 | -5710
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-21 00:00:00 | 13200 | 17096 | -3896
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-28 00:00:00 | 13200 | 17096 | -3896
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-05 00:00:00 | 13001 | 16802 | -3801
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-12 00:00:00 | 13771 | 17308 | -3537
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-19 00:00:00 | 13135 | 16952 | -3817
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-26 00:00:00 | 13175 | 16952 | -3777
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-03 00:00:00 | 12756 | 16542 | -3786
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-09 00:00:00 | 12176 | 17662 | -5486
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-16 00:00:00 | 12576 | 18414 | -5838
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-23 00:00:00 | 12576 | 18354 | -5778
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-30 00:00:00 | 13014 | 18368 | -5354
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-06 00:00:00 | 12504 | 18474 | -5970
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-13 00:00:00 | 12404 | 18534 | -6130
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-20 00:00:00 | 12404 | 18674 | -6270
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-27 00:00:00 | 12474 | 18694 | -6220
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-06 00:00:00 | 11708 | 18110 | -6402
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-13 00:00:00 | 12114 | 18376 | -6262
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-20 00:00:00 | 12246 | 18358 | -6112
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-27 00:00:00 | 12226 | 18378 | -6152
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-03 00:00:00 | 11516 | 17952 | -6436
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-10 00:00:00 | 11516 | 17952 | -6436
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-17 00:00:00 | 11846 | 18002 | -6156
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-24 00:00:00 | 12258 | 18350 | -6092
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-01 00:00:00 | 11526 | 17612 | -6086
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-08 00:00:00 | 11074 | 17612 | -6538
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-15 00:00:00 | 13266 | 19050 | -5784
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-22 00:00:00 | 13408 | 19050 | -5642
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-29 00:00:00 | 13408 | 19050 | -5642
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-05 00:00:00 | 12656 | 18488 | -5832
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-12 00:00:00 | 12656 | 18458 | -5802
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-19 00:00:00 | 12826 | 18088 | -5262
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-26 00:00:00 | 13506 | 17848 | -4342
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-03 00:00:00 | 13118 | 17092 | -3974
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-10 00:00:00 | 13118 | 16592 | -3474
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-17 00:00:00 | 13118 | 16592 | -3474
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-24 00:00:00 | 13306 | 15592 | -2286
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-31 00:00:00 | 13668 | 14862 | -1194
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-07 00:00:00 | 13014 | 13908 | -894
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-14 00:00:00 | 13038 | 13908 | -870
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-21 00:00:00 | 13030 | 13260 | -230
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-28 00:00:00 | 13074 | 13260 | -186
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-04 00:00:00 | 12410 | 12264 | 146
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-11 00:00:00 | 12410 | 12264 | 146
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-18 00:00:00 | 12370 | 12024 | 346
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-25 00:00:00 | 12410 | 12464 | -54
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-02 00:00:00 | 11768 | 11264 | 504
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-09 00:00:00 | 11952 | 11024 | 928
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-16 00:00:00 | 12040 | 12024 | 16
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-23 00:00:00 | 11986 | 12998 | -1012
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-30 00:00:00 | 11868 | 13500 | -1632
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-06 00:00:00 | 11370 | 12966 | -1596
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-13 00:00:00 | 10410 | 13346 | -2936
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-20 00:00:00 | 10456 | 13346 | -2890
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-27 00:00:00 | 10504 | 13346 | -2842
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-04 00:00:00 | 9844 | 12388 | -2544
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-11 00:00:00 | 10084 | 12448 | -2364
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-18 00:00:00 | 9844 | 12472 | -2628
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-24 00:00:00 | 9808 | 12680 | -2872
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-31 00:00:00 | 9788 | 12660 | -2872
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-08 00:00:00 | 8696 | 11242 | -2546
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-15 00:00:00 | 9016 | 11382 | -2366
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-22 00:00:00 | 9076 | 11382 | -2306
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-29 00:00:00 | 8960 | 11606 | -2646
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-05 00:00:00 | 8540 | 11064 | -2524
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-12 00:00:00 | 8420 | 11104 | -2684
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-19 00:00:00 | 8300 | 11104 | -2804
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-26 00:00:00 | 8300 | 11104 | -2804
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-04 00:00:00 | 7900 | 10522 | -2622
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-11 00:00:00 | 7900 | 10522 | -2622
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-18 00:00:00 | 7660 | 10522 | -2862
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-25 00:00:00 | 7744 | 10542 | -2798
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-01 00:00:00 | 7348 | 10044 | -2696
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-08 00:00:00 | 7428 | 10244 | -2816
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-15 00:00:00 | 7788 | 10254 | -2466
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-22 00:00:00 | 8028 | 10254 | -2226
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-29 00:00:00 | 8508 | 10734 | -2226
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-06 00:00:00 | 8070 | 10264 | -2194
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-13 00:00:00 | 8430 | 10264 | -1834
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-20 00:00:00 | 8670 | 10264 | -1594
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-27 00:00:00 | 8550 | 10264 | -1714
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-03 00:00:00 | 8174 | 9546 | -1372
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-10 00:00:00 | 8164 | 9586 | -1422
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-17 00:00:00 | 8174 | 9686 | -1512
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-24 00:00:00 | 8642 | 10054 | -1412
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-01 00:00:00 | 9282 | 10082 | -800
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-08 00:00:00 | 9262 | 10302 | -1040
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-15 00:00:00 | 9022 | 10062 | -1040
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-22 00:00:00 | 8818 | 9942 | -1124
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-29 00:00:00 | 9098 | 10314 | -1216
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-05 00:00:00 | 9576 | 9650 | -74
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-12 00:00:00 | 9656 | 9730 | -74
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-19 00:00:00 | 9656 | 9850 | -194
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-26 00:00:00 | 9776 | 9970 | -194
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-02 00:00:00 | 10194 | 11246 | -1052
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-09 00:00:00 | 11514 | 13350 | -1836
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-16 00:00:00 | 14154 | 16710 | -2556
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-23 00:00:00 | 16666 | 17002 | -336
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-30 00:00:00 | 15618 | 16546 | -928
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-07 00:00:00 | 16406 | 16196 | 210
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-14 00:00:00 | 16294 | 16276 | 18
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-21 00:00:00 | 16174 | 16516 | -342
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-28 00:00:00 | 16678 | 16592 | 86
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-04 00:00:00 | 15834 | 16176 | -342
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-11 00:00:00 | 16006 | 16324 | -318
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-18 00:00:00 | 15998 | 16480 | -482
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 15912 | 16250 | -338
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 17480 | 15580 | 1900
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 17874 | 15470 | 2404
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 18034 | 15932 | 2102
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 18054 | 15932 | 2122
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 18054 | 15912 | 2142
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-06 00:00:00 | 17816 | 15048 | 2768
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 18600 | 15022 | 3578
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 18744 | 15198 | 3546
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 17280 | 13990 | 3290
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 16598 | 13432 | 3166
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 18124 | 13234 | 4890
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 18276 | 13406 | 4870
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 18838 | 14116 | 4722
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 17006 | 13208 | 3798
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 17160 | 13358 | 3802
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 16724 | 13394 | 3330
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 16700 | 13444 | 3256
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 16866 | 13894 | 2972
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 16368 | 14922 | 1446
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 16216 | 15690 | 526
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 17088 | 15632 | 1456
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 16794 | 15706 | 1088
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 15488 | 15098 | 390
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 16524 | 15598 | 926
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 18500 | 16446 | 2054
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 19216 | 16876 | 2340
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 19370 | 16626 | 2744
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 19288 | 17164 | 2124
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 19676 | 17572 | 2104
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 19894 | 17564 | 2330
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 20108 | 17834 | 2274
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 19524 | 17358 | 2166
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 19376 | 17798 | 1578
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 19228 | 17630 | 1598
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 19760 | 18066 | 1694
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 19072 | 17438 | 1634
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 19312 | 17438 | 1874
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 19420 | 17382 | 2038
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 18940 | 17156 | 1784
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 18524 | 16910 | 1614
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 18858 | 16956 | 1902
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 19682 | 17076 | 2606
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 19650 | 17426 | 2224
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 19468 | 17794 | 1674
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 18381 | 17306 | 1075
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 18481 | 17366 | 1115
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 19285 | 17688 | 1597
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 19460 | 17418 | 2042
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 20096 | 17420 | 2676
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 20371 | 17544 | 2827
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 20727 | 17554 | 3173
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 20527 | 17532 | 2995
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 20301 | 17122 | 3179
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 20301 | 17122 | 3179
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 20195 | 17078 | 3117
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 20311 | 17158 | 3153
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 20301 | 17148 | 3153
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 20301 | 17038 | 3263
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 19830 | 16412 | 3418
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 19945 | 16387 | 3558
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 19899 | 16268 | 3631
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 20335 | 16608 | 3727
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 19967 | 16484 | 3483
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 19995 | 16342 | 3653
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 20119 | 16328 | 3791
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 19987 | 16260 | 3727
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 19177 | 16271 | 2906
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 19426 | 16171 | 3255
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 19498 | 16171 | 3327
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 19496 | 16171 | 3325
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 19548 | 16043 | 3505
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 18698 | 15473 | 3225
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 19048 | 15679 | 3369
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 18960 | 15437 | 3523
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 19106 | 15515 | 3591
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 18529 | 15150 | 3379
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 18529 | 15150 | 3379
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 18577 | 15238 | 3339
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 19515 | 15244 | 4271
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 18523 | 14911 | 3612
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 18409 | 14797 | 3612
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 18251 | 14879 | 3372
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 18285 | 14893 | 3392
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 18215 | 14997 | 3218
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 17697 | 14525 | 3172
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 17277 | 14029 | 3248
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 17383 | 14343 | 3040
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 19915 | 12003 | 7912
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 19483 | 11703 | 7780
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 19567 | 11967 | 7600
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 19525 | 12023 | 7502
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 19719 | 12279 | 7440
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 19655 | 12321 | 7334
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 19124 | 11963 | 7161
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 19214 | 11819 | 7395
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 19478 | 11801 | 7677
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 19537 | 12318 | 7219
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 19096 | 11952 | 7144
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 19484 | 12066 | 7418
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 19306 | 12018 | 7288
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 19582 | 12114 | 7468
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 19062 | 11740 | 7322
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 18890 | 11514 | 7376
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 18962 | 11742 | 7220
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 19218 | 11742 | 7476
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 20432 | 11590 | 8842
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 21501 | 13295 | 8206
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 21660 | 13310 | 8350
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 21804 | 13296 | 8508
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 21324 | 13306 | 8018
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-04 00:00:00 | 20846 | 13075 | 7771
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 20698 | 12559 | 8139
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 20618 | 12609 | 8009
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 20960 | 13107 | 7853
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 20109 | 12757 | 7352
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 21947 | 13067 | 8880
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 21967 | 13087 | 8880
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 21503 | 11797 | 9706
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 20840 | 11581 | 9259
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 20750 | 11767 | 8983
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 20696 | 11769 | 8927
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 20838 | 11829 | 9009
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 20744 | 11829 | 8915
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 20190 | 11338 | 8852
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 20368 | 11388 | 8980
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 20686 | 11696 | 8990
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 20686 | 11566 | 9120
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 19836 | 11090 | 8746
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 20212 | 11430 | 8782
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 20192 | 11454 | 8738
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 20222 | 11464 | 8758
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 20362 | 11534 | 8828
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 19602 | 11118 | 8484
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 19617 | 11186 | 8431
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 19631 | 11190 | 8441
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 19593 | 11220 | 8373
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 18449 | 10752 | 7697
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 18475 | 11224 | 7251
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 18783 | 11104 | 7679
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 18663 | 11094 | 7569
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 17808 | 10674 | 7134
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 17739 | 11042 | 6697
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 17561 | 11104 | 6457
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 17575 | 11104 | 6471
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 17575 | 11104 | 6471
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 16516 | 10446 | 6070
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 16838 | 10470 | 6368
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 16878 | 10230 | 6648
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 17288 | 10220 | 7068
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 16479 | 9752 | 6727
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 16541 | 9862 | 6679
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 16755 | 9692 | 7063
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 16805 | 10198 | 6607
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 17075 | 10446 | 6629
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 17196 | 9464 | 7732
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 17327 | 9904 | 7423
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 17651 | 10372 | 7279
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 17675 | 10372 | 7303
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 16838 | 10646 | 6192
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 17194 | 11864 | 5330
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 17996 | 12184 | 5812
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 18622 | 13204 | 5418
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 18189 | 12164 | 6025
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 18561 | 12280 | 6281
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 18723 | 12424 | 6299
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 19125 | 12660 | 6465
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 19369 | 12580 | 6789
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 22033 | 12264 | 9769
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 21967 | 12260 | 9707
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 21957 | 12140 | 9817
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 22027 | 13136 | 8891
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 20930 | 12778 | 8152
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 21082 | 12524 | 8558
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 21154 | 12536 | 8618
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 21221 | 12795 | 8426
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 20450 | 12767 | 7683
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 20533 | 13022 | 7511
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 20591 | 12916 | 7675
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 20531 | 12923 | 7608
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 19414 | 12683 | 6731
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 19424 | 12567 | 6857
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 19425 | 12760 | 6665
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 19435 | 12878 | 6557
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 19405 | 12884 | 6521
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 17977 | 12378 | 5599
PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 18447 | 12788 | 5659
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2006-06-13 00:00:00 | 26655 | 29978 | -3323
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2006-06-20 00:00:00 | 26843 | 30478 | -3635
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2006-06-27 00:00:00 | 27132 | 31005 | -3873
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2006-07-03 00:00:00 | 25185 | 28784 | -3599
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2006-07-11 00:00:00 | 25301 | 28752 | -3451
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2006-07-18 00:00:00 | 25455 | 28970 | -3515
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2006-07-25 00:00:00 | 25468 | 28785 | -3317
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2006-08-01 00:00:00 | 23741 | 28457 | -4716
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2006-08-08 00:00:00 | 23767 | 28683 | -4916
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2006-08-15 00:00:00 | 23781 | 29609 | -5828
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2006-08-22 00:00:00 | 24701 | 29569 | -4868
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2006-08-29 00:00:00 | 24481 | 29365 | -4884
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2006-09-05 00:00:00 | 22922 | 27756 | -4834
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2006-09-12 00:00:00 | 24632 | 27250 | -2618
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2006-09-19 00:00:00 | 25079 | 27503 | -2424
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2006-09-26 00:00:00 | 25541 | 27809 | -2268
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2006-10-03 00:00:00 | 25297 | 26919 | -1622
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2006-10-10 00:00:00 | 25195 | 26715 | -1520
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2006-10-17 00:00:00 | 25607 | 26781 | -1174
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2006-10-24 00:00:00 | 27066 | 26992 | 74
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2006-10-31 00:00:00 | 25548 | 24060 | 1488
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2006-11-07 00:00:00 | 26070 | 24782 | 1288
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2006-11-14 00:00:00 | 26896 | 25480 | 1416
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2006-11-21 00:00:00 | 27154 | 24126 | 3028
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2006-11-28 00:00:00 | 27518 | 24290 | 3228
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2006-12-05 00:00:00 | 26233 | 22551 | 3682
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2006-12-12 00:00:00 | 26701 | 21172 | 5529
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2006-12-19 00:00:00 | 27385 | 19698 | 7687
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2006-12-26 00:00:00 | 27209 | 19920 | 7289
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-01-03 00:00:00 | 26002 | 18740 | 7262
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-01-09 00:00:00 | 26338 | 19556 | 6782
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-01-16 00:00:00 | 26088 | 19806 | 6282
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-01-23 00:00:00 | 25728 | 19696 | 6032
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-01-30 00:00:00 | 26713 | 20634 | 6079
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-02-06 00:00:00 | 24379 | 19722 | 4657
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-02-13 00:00:00 | 24407 | 20772 | 3635
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-02-20 00:00:00 | 24584 | 20929 | 3655
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-02-27 00:00:00 | 24828 | 21271 | 3557
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-03-06 00:00:00 | 21999 | 20147 | 1852
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-03-13 00:00:00 | 22319 | 20337 | 1982
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-03-20 00:00:00 | 22323 | 20321 | 2002
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-03-27 00:00:00 | 22355 | 20169 | 2186
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-04-03 00:00:00 | 21825 | 19591 | 2234
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-04-10 00:00:00 | 22165 | 19719 | 2446
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-04-17 00:00:00 | 22579 | 20069 | 2510
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-04-24 00:00:00 | 23391 | 19969 | 3422
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-05-01 00:00:00 | 23419 | 19457 | 3962
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-05-08 00:00:00 | 23467 | 19525 | 3942
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-05-15 00:00:00 | 25495 | 21515 | 3980
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-05-22 00:00:00 | 25791 | 21831 | 3960
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-05-29 00:00:00 | 26871 | 21879 | 4992
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-06-05 00:00:00 | 27060 | 21657 | 5403
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-06-12 00:00:00 | 27150 | 21709 | 5441
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-06-19 00:00:00 | 27218 | 21839 | 5379
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-06-26 00:00:00 | 27796 | 23738 | 4058
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-07-03 00:00:00 | 24554 | 21977 | 2577
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-07-10 00:00:00 | 24574 | 21943 | 2631
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-07-17 00:00:00 | 24834 | 22169 | 2665
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-07-24 00:00:00 | 25416 | 22643 | 2773
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-07-31 00:00:00 | 24056 | 22736 | 1320
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-08-07 00:00:00 | 23936 | 22776 | 1160
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-08-14 00:00:00 | 25540 | 24380 | 1160
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-08-21 00:00:00 | 26740 | 24306 | 2434
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-08-28 00:00:00 | 26590 | 24154 | 2436
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-09-04 00:00:00 | 26676 | 22486 | 4190
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-09-11 00:00:00 | 26756 | 22726 | 4030
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-09-18 00:00:00 | 26716 | 22736 | 3980
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-09-25 00:00:00 | 26692 | 22804 | 3888
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-10-02 00:00:00 | 24370 | 21484 | 2886
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-10-09 00:00:00 | 22930 | 22444 | 486
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-10-16 00:00:00 | 22684 | 22824 | -140
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-10-23 00:00:00 | 23626 | 22310 | 1316
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-10-30 00:00:00 | 24070 | 23248 | 822
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-11-06 00:00:00 | 22324 | 21614 | 710
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-11-13 00:00:00 | 22454 | 21504 | 950
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-11-20 00:00:00 | 22982 | 21266 | 1716
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-11-27 00:00:00 | 23322 | 21266 | 2056
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-12-04 00:00:00 | 23732 | 23672 | 60
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-12-11 00:00:00 | 23930 | 24168 | -238
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-12-18 00:00:00 | 25290 | 24558 | 732
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-12-24 00:00:00 | 25498 | 25006 | 492
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2007-12-31 00:00:00 | 23512 | 23054 | 458
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-01-08 00:00:00 | 23312 | 23114 | 198
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-01-15 00:00:00 | 23456 | 23218 | 238
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-01-22 00:00:00 | 23514 | 23218 | 296
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-01-29 00:00:00 | 23774 | 23298 | 476
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-02-05 00:00:00 | 21691 | 21171 | 520
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-02-12 00:00:00 | 21891 | 21391 | 500
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-02-19 00:00:00 | 21899 | 21391 | 508
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-02-26 00:00:00 | 21989 | 21371 | 618
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-03-04 00:00:00 | 21092 | 22148 | -1056
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-03-11 00:00:00 | 21056 | 22164 | -1108
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-03-18 00:00:00 | 21002 | 22175 | -1173
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-03-25 00:00:00 | 21248 | 22483 | -1235
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-04-01 00:00:00 | 18907 | 19687 | -780
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-04-08 00:00:00 | 19071 | 19617 | -546
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-04-15 00:00:00 | 18685 | 19821 | -1136
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-04-22 00:00:00 | 18420 | 19725 | -1305
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-04-29 00:00:00 | 18241 | 21328 | -3087
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-05-06 00:00:00 | 17674 | 19925 | -2251
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-05-13 00:00:00 | 17490 | 19897 | -2407
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-05-20 00:00:00 | 18182 | 20361 | -2179
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-05-27 00:00:00 | 18238 | 20392 | -2154
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-06-03 00:00:00 | 17885 | 18013 | -128
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-06-10 00:00:00 | 17881 | 18201 | -320
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-06-17 00:00:00 | 18191 | 18121 | 70
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-06-24 00:00:00 | 18114 | 18109 | 5
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-07-01 00:00:00 | 16552 | 17042 | -490
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-07-08 00:00:00 | 16496 | 16986 | -490
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-07-15 00:00:00 | 16056 | 16586 | -530
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-07-22 00:00:00 | 15448 | 14922 | 526
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-07-29 00:00:00 | 17574 | 15120 | 2454
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-08-05 00:00:00 | 17258 | 14318 | 2940
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-08-12 00:00:00 | 19442 | 14416 | 5026
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-08-19 00:00:00 | 19506 | 14564 | 4942
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-08-26 00:00:00 | 19774 | 14888 | 4886
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-09-02 00:00:00 | 17446 | 14245 | 3201
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-09-09 00:00:00 | 17528 | 14294 | 3234
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-09-16 00:00:00 | 17614 | 14490 | 3124
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-09-23 00:00:00 | 17468 | 15278 | 2190
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-09-30 00:00:00 | 16959 | 14840 | 2119
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-10-07 00:00:00 | 16605 | 14812 | 1793
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-10-14 00:00:00 | 17641 | 15410 | 2231
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-10-21 00:00:00 | 17789 | 15741 | 2048
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-10-28 00:00:00 | 18553 | 15519 | 3034
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-11-04 00:00:00 | 17921 | 15395 | 2526
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-11-11 00:00:00 | 18199 | 15729 | 2470
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-11-18 00:00:00 | 18466 | 16702 | 1764
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 19328 | 17208 | 2120
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 18275 | 15799 | 2476
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 18783 | 16227 | 2556
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 20931 | 17477 | 3454
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 21131 | 17523 | 3608
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 21563 | 18067 | 3496
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-01-06 00:00:00 | 20923 | 16701 | 4222
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 22874 | 17732 | 5142
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 23023 | 18027 | 4996
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 23139 | 17881 | 5258
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 21708 | 17637 | 4071
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 23660 | 17495 | 6165
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 23740 | 17651 | 6089
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 24152 | 18327 | 5825
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 22653 | 17503 | 5150
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 22591 | 17661 | 4930
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 23073 | 17519 | 5554
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 23421 | 18349 | 5072
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 22821 | 17448 | 5373
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 23076 | 17415 | 5661
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 23668 | 17689 | 5979
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 24370 | 18860 | 5510
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 24996 | 19730 | 5266
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 22878 | 19524 | 3354
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 23163 | 19333 | 3830
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 25137 | 21521 | 3616
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 26135 | 21496 | 4639
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 25264 | 21035 | 4229
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 25480 | 22251 | 3229
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 25458 | 22861 | 2597
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 26385 | 23596 | 2789
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 27117 | 23483 | 3634
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 27232 | 23691 | 3541
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 28204 | 24013 | 4191
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 28240 | 24255 | 3985
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 28133 | 24976 | 3157
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 26617 | 23897 | 2720
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 26635 | 24069 | 2566
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 26197 | 24293 | 1904
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 26487 | 24239 | 2248
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 26839 | 23628 | 3211
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 27605 | 23661 | 3944
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 27639 | 23212 | 4427
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 28241 | 24046 | 4195
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 29997 | 25267 | 4730
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 27726 | 24176 | 3550
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 27880 | 24338 | 3542
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 28411 | 24645 | 3766
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 28701 | 23971 | 4730
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 28339 | 24193 | 4146
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 28430 | 24953 | 3477
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 28898 | 25257 | 3641
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 28560 | 26381 | 2179
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 27445 | 26026 | 1419
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 27445 | 26026 | 1419
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 27578 | 26925 | 653
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 28716 | 27062 | 1654
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 29106 | 27454 | 1652
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 29446 | 27374 | 2072
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 27134 | 26995 | 139
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 26419 | 26398 | 21
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 26431 | 26564 | -133
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 26327 | 26732 | -405
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 25172 | 24996 | 176
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 24322 | 24190 | 132
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 23872 | 23822 | 50
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 24106 | 24370 | -264
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 23347 | 24602 | -1255
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 23756 | 24739 | -983
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 23545 | 24554 | -1009
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 23897 | 24943 | -1046
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 25096 | 26638 | -1542
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 25921 | 25593 | 328
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 27956 | 26648 | 1308
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 28570 | 26952 | 1618
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 28855 | 26843 | 2012
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 28379 | 25719 | 2660
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 27427 | 24861 | 2566
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 26542 | 25067 | 1475
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 27042 | 25382 | 1660
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 25720 | 24949 | 771
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 25792 | 25101 | 691
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 25928 | 25413 | 515
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 25981 | 25810 | 171
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 25115 | 26682 | -1567
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 23469 | 25734 | -2265
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 23449 | 26186 | -2737
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 22841 | 25928 | -3087
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 25745 | 24210 | 1535
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 25372 | 23846 | 1526
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 25545 | 23787 | 1758
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 25946 | 25547 | 399
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 26326 | 26109 | 217
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 24742 | 23932 | 810
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 25010 | 24104 | 906
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 24902 | 24280 | 622
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 24818 | 24740 | 78
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 26790 | 27014 | -224
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 25623 | 26518 | -895
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 26011 | 26962 | -951
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 26151 | 27564 | -1413
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 26401 | 27424 | -1023
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 25599 | 27049 | -1450
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 25595 | 27141 | -1546
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 25569 | 27335 | -1766
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 25693 | 27823 | -2130
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 25639 | 26496 | -857
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 20899 | 27266 | -6367
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 20920 | 26671 | -5751
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 20634 | 26061 | -5427
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 21193 | 30788 | -9595
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-01-04 00:00:00 | 20195 | 29180 | -8985
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 20338 | 28853 | -8515
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 20686 | 28973 | -8287
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 20312 | 29113 | -8801
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 20419 | 28633 | -8214
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 22329 | 30477 | -8148
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 22490 | 30691 | -8201
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 21642 | 30317 | -8675
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 20529 | 30200 | -9671
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 21185 | 30406 | -9221
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 20990 | 29974 | -8984
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 21192 | 27360 | -6168
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 21031 | 27197 | -6166
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 19275 | 26302 | -7027
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 19731 | 26094 | -6363
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 19733 | 26282 | -6549
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 19907 | 26804 | -6897
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 19353 | 25261 | -5908
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 19945 | 25393 | -5448
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 20121 | 25199 | -5078
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 20265 | 22851 | -2586
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 20812 | 23114 | -2302
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 20510 | 22742 | -2232
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 21248 | 22892 | -1644
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 21185 | 23083 | -1898
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 21254 | 24483 | -3229
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 19333 | 20877 | -1544
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 20959 | 20941 | 18
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 21133 | 21049 | 84
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 21837 | 21545 | 292
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 21349 | 19282 | 2067
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 21758 | 20029 | 1729
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 21927 | 21180 | 747
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 21317 | 21062 | 255
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 23959 | 21450 | 2509
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 22375 | 20535 | 1840
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 23325 | 20885 | 2440
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 24963 | 21561 | 3402
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 24487 | 22419 | 2068
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 23280 | 20324 | 2956
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 23317 | 20929 | 2388
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 23250 | 20726 | 2524
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 23480 | 20624 | 2856
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 23772 | 19820 | 3952
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 24484 | 20766 | 3718
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 24048 | 20970 | 3078
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 23890 | 22034 | 1856
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 23880 | 22540 | 1340
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 25093 | 20527 | 4566
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 25241 | 19386 | 5855
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 28565 | 20006 | 8559
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 36279 | 42312 | -6033
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 36126 | 41205 | -5079
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 35711 | 41838 | -6127
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 36028 | 41311 | -5283
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 36074 | 41723 | -5649
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 37262 | 39157 | -1895
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 40264 | 39149 | 1115
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 40630 | 39429 | 1201
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 40186 | 38545 | 1641
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 40645 | 39094 | 1551
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 39405 | 35397 | 4008
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 39727 | 35321 | 4406
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 39520 | 35814 | 3706
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 39526 | 35850 | 3676
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 38619 | 34310 | 4309
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 39739 | 34240 | 5499
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 41057 | 34302 | 6755
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 42516 | 35654 | 6862
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 40759 | 31055 | 9704
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 41430 | 31136 | 10294
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 42464 | 31442 | 11022
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 44511 | 32685 | 11826
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 44959 | 32815 | 12144
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 42843 | 29172 | 13671
PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 43775 | 28380 | 15395
PJM JCPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 176449 | 287649 | -111200
PJM JCPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 176449 | 287649 | -111200
PJM JCPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 176449 | 292329 | -115880
PJM JCPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 176449 | 292329 | -115880
PJM JCPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 164824 | 279954 | -115130
PJM JCPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 211304 | 326434 | -115130
PJM JCPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 211304 | 326434 | -115130
PJM JCPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 211304 | 326434 | -115130
PJM JCPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 199896 | 314290 | -114394
PJM JCPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 199896 | 314290 | -114394
PJM JCPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 199896 | 314290 | -114394
PJM JCPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 199896 | 314290 | -114394
PJM JCPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 10863 | 9442 | 1421
PJM JCPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 10863 | 9442 | 1421
PJM JCPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 10288 | 14754 | -4466
PJM JCPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 10288 | 14754 | -4466
PJM JCPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 10288 | 14754 | -4466
PJM JCPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 10099 | 14796 | -4697
PJM JCPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 10099 | 14816 | -4717
PJM JCPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 10319 | 15036 | -4717
PJM JCPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 10319 | 15036 | -4717
PJM JCPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 10519 | 15136 | -4617
PJM JCPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 9532 | 14380 | -4848
PJM JCPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 9532 | 14380 | -4848
PJM JCPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 9532 | 14380 | -4848
PJM JCPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 9732 | 14580 | -4848
PJM JCPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 8478 | 13568 | -5090
PJM JCPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 8478 | 13788 | -5310
PJM JCPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 8478 | 13788 | -5310
PJM JCPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 8478 | 13788 | -5310
PJM JCPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 7138 | 15318 | -8180
PJM JCPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 7138 | 15318 | -8180
PJM JCPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 7438 | 15818 | -8380
PJM JCPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 7738 | 18688 | -10950
PJM JCPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 7738 | 18583 | -10845
PJM JCPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 7738 | 18663 | -10925
PJM JCPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 13540 | 21381 | -7841
PJM JCPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 13540 | 18811 | -5271
PJM JCPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 12528 | 17686 | -5158
PJM JCPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 11780 | 16984 | -5204
PJM JCPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 14350 | 19554 | -5204
PJM JCPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 14350 | 19554 | -5204
PJM JCPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 14350 | 19554 | -5204
PJM JCPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 13382 | 19486 | -6104
PJM JCPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 13382 | 19486 | -6104
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 24336 | 21673 | 2663
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 20001 | 22438 | -2437
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 20001 | 22438 | -2437
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 20001 | 22438 | -2437
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 18781 | 22593 | -3812
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 18781 | 32793 | -14012
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 18781 | 32793 | -14012
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 18781 | 32793 | -14012
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 18781 | 32793 | -14012
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 17194 | 31390 | -14196
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 17194 | 31390 | -14196
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 17194 | 31390 | -14196
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 17704 | 31390 | -13686
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 16255 | 30109 | -13854
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 16255 | 30619 | -14364
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 16255 | 30619 | -14364
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 16255 | 31249 | -14994
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 16255 | 31464 | -15209
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 15421 | 29673 | -14252
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 15421 | 29673 | -14252
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 15421 | 29673 | -14252
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 16576 | 30183 | -13607
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 17828 | 31501 | -13673
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 17828 | 31501 | -13673
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 17828 | 31501 | -13673
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 18173 | 31501 | -13328
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 16693 | 30281 | -13588
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 16693 | 30281 | -13588
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 16693 | 30281 | -13588
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 21793 | 32831 | -11038
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 21793 | 32831 | -11038
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 19746 | 31428 | -11682
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 19746 | 31428 | -11682
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 21021 | 31428 | -10407
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 21021 | 31512 | -10491
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 22842 | 35946 | -13104
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 24372 | 37476 | -13104
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 24372 | 38751 | -14379
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 23097 | 38241 | -15144
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 21900 | 39831 | -17931
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 23472 | 39621 | -16149
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 23792 | 39768 | -15976
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 24047 | 39768 | -15721
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 26597 | 42318 | -15721
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 26612 | 40911 | -14299
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 33242 | 47541 | -14299
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 33945 | 48244 | -14299
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 33945 | 48244 | -14299
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 32070 | 43588 | -11518
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 32070 | 43588 | -11518
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 32070 | 43588 | -11518
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 32070 | 43588 | -11518
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 32070 | 43588 | -11518
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 31644 | 42889 | -11245
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 31710 | 42955 | -11245
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 31710 | 42955 | -11245
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 31710 | 42955 | -11245
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 30219 | 41191 | -10972
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 30606 | 41446 | -10840
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 30606 | 41446 | -10840
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 30690 | 41425 | -10735
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 28759 | 39186 | -10427
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 28759 | 39186 | -10427
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 28759 | 39186 | -10427
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 30034 | 39186 | -9152
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 29115 | 37338 | -8223
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 29263 | 37338 | -8075
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 29263 | 37338 | -8075
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 29263 | 37338 | -8075
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 29391 | 38165 | -8774
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 29595 | 36031 | -6436
PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 29595 | 36031 | -6436
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 368291 | 332680 | 35611
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 368291 | 332680 | 35611
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 375814 | 334198 | 41616
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 383502 | 337206 | 46296
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 371952 | 347179 | 24773
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 371952 | 347179 | 24773
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 371952 | 347179 | 24773
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 371952 | 347179 | 24773
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 371104 | 359531 | 11573
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 298768 | 335051 | -36283
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 298768 | 429131 | -130363
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 298768 | 523211 | -224443
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 298768 | 523211 | -224443
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 368784 | 588651 | -219867
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 368784 | 588651 | -219867
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 407184 | 588651 | -181467
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 386934 | 569151 | -182217
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 386934 | 569151 | -182217
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 386934 | 569151 | -182217
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 392939 | 563146 | -170207
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 333803 | 543178 | -209375
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 333803 | 543178 | -209375
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 333803 | 543178 | -209375
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 346683 | 543178 | -196495
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 346683 | 543178 | -196495
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 325467 | 522778 | -197311
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 325467 | 524314 | -198847
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 325467 | 524314 | -198847
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 325515 | 547762 | -222247
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 293499 | 529362 | -235863
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 293499 | 529362 | -235863
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 293499 | 529362 | -235863
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 340299 | 646362 | -306063
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 285491 | 625162 | -339671
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 285491 | 625162 | -339671
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 285491 | 719242 | -433751
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 379091 | 766042 | -386951
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 379091 | 766042 | -386951
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 353534 | 747242 | -393708
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 353534 | 747242 | -393708
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 353534 | 747242 | -393708
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 353534 | 747242 | -393708
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 342926 | 737402 | -394476
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 342926 | 737402 | -394476
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 342926 | 760922 | -417996
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 354776 | 772547 | -417771
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 407840 | 808703 | -400863
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 449960 | 775799 | -325839
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 449552 | 775391 | -325839
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 453427 | 775391 | -321964
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 453427 | 781146 | -327719
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 449525 | 777244 | -327719
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 449525 | 777244 | -327719
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 449525 | 777244 | -327719
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 449525 | 777244 | -327719
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 424637 | 752356 | -327719
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 424637 | 752356 | -327719
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 436397 | 756231 | -319834
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 436397 | 756231 | -319834
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 441077 | 756231 | -315154
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 421901 | 708903 | -287002
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 425811 | 712813 | -287002
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 425811 | 712813 | -287002
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 425811 | 712813 | -287002
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 408891 | 671053 | -262162
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 413555 | 675717 | -262162
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 413555 | 675717 | -262162
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 413555 | 675717 | -262162
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 399479 | 629579 | -230100
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 399479 | 629579 | -230100
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 422999 | 629579 | -206580
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 446399 | 629579 | -183180
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 468025 | 619717 | -151692
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 468025 | 619717 | -151692
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 473563 | 625255 | -151692
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 473563 | 625255 | -151692
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 490762 | 642454 | -151692
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 584060 | 697638 | -113578
PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 584060 | 697638 | -113578
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 845888 | 753447 | 92441
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 845888 | 761927 | 83961
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 788656 | 717435 | 71221
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 788656 | 717435 | 71221
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 744984 | 666555 | 78429
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 744984 | 666555 | 78429
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 744984 | 666555 | 78429
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 744984 | 666555 | 78429
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 708728 | 624315 | 84413
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 762554 | 631341 | 131213
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 762554 | 631341 | 131213
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 809594 | 678381 | 131213
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 809594 | 678381 | 131213
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 776024 | 638436 | 137588
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 776024 | 638436 | 137588
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 827472 | 689884 | 137588
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 841512 | 703924 | 137588
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 816845 | 659396 | 157449
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 816845 | 659396 | 157449
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 816845 | 659396 | 157449
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 816845 | 659396 | 157449
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 771053 | 607668 | 163385
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 771053 | 607668 | 163385
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 771053 | 607668 | 163385
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 785165 | 607668 | 177497
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 787205 | 609708 | 177497
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 751141 | 572908 | 178233
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 779293 | 572908 | 206385
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 759843 | 572908 | 186935
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 759843 | 575260 | 184583
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 717819 | 532420 | 185399
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 717819 | 532420 | 185399
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 717819 | 532420 | 185399
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 764079 | 532420 | 231659
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 764079 | 532420 | 231659
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 729583 | 490868 | 238715
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 729583 | 509636 | 219947
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 753023 | 533076 | 219947
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 753791 | 533844 | 219947
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 712710 | 495835 | 216875
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 712710 | 495835 | 216875
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 713846 | 496579 | 217267
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 713846 | 496579 | 217267
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 693158 | 455755 | 237403
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 693158 | 455755 | 237403
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 693158 | 455755 | 237403
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 693933 | 456530 | 237403
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 705781 | 468658 | 237123
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 664567 | 429754 | 234813
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 665359 | 430162 | 235197
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 665775 | 430162 | 235613
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 666918 | 430553 | 236365
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-01-04 00:00:00 | 619918 | 385809 | 234109
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 641278 | 407169 | 234109
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 650310 | 424041 | 226269
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 655590 | 447441 | 208149
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 679045 | 488440 | 190605
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 679405 | 488800 | 190605
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 679405 | 488800 | 190605
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 679405 | 488800 | 190605
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 635797 | 465608 | 170189
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 636541 | 466352 | 170189
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 637693 | 467504 | 170189
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 637693 | 467504 | 170189
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 684613 | 505904 | 178709
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 653555 | 483471 | 170084
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 654331 | 484247 | 170084
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 677731 | 507647 | 170084
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 677731 | 507647 | 170084
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 645489 | 445446 | 200043
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 646273 | 446230 | 200043
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 670064 | 470021 | 200043
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 671216 | 483285 | 187931
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 671216 | 483285 | 187931
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 637711 | 459164 | 178547
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 638911 | 459956 | 178955
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 638911 | 459956 | 178955
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 649855 | 470900 | 178955
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 617471 | 435204 | 182267
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 618270 | 435612 | 182658
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 620237 | 437188 | 183049
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 621021 | 437188 | 183833
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 588781 | 414844 | 173937
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 588781 | 414844 | 173937
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 589549 | 415612 | 173937
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 655659 | 510797 | 144862
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 658769 | 512333 | 146436
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 626856 | 537565 | 89291
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 627607 | 537925 | 89682
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 665839 | 552757 | 113082
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 666607 | 552757 | 113850
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 634824 | 529357 | 105467
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 776895 | 670644 | 106251
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 806287 | 676108 | 130179
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 807055 | 676108 | 130947
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 804477 | 651676 | 152801
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 804477 | 679900 | 124577
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 828813 | 705020 | 123793
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 956270 | 838678 | 117592
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 957062 | 839070 | 117992
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 933882 | 826311 | 107571
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 975209 | 867286 | 107923
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 988561 | 880278 | 108283
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 988952 | 880669 | 108283
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 953311 | 856124 | 97187
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 982703 | 885124 | 97579
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 988203 | 888250 | 99953
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 1003101 | 903148 | 99953
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 1003101 | 903148 | 99953
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 973782 | 880521 | 93261
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 979622 | 886361 | 93261
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 979622 | 886361 | 93261
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 981190 | 886729 | 94461
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 941176 | 851875 | 89301
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 949024 | 859323 | 89701
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 949024 | 859323 | 89701
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 964499 | 877932 | 86567
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 924617 | 849780 | 74837
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 934009 | 859172 | 74837
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 940809 | 865972 | 74837
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 946290 | 871453 | 74837
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 916097 | 848140 | 67957
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 925425 | 857468 | 67957
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 925849 | 857468 | 68381
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 926617 | 858236 | 68381
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 926617 | 858236 | 68381
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 904610 | 823805 | 80805
PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 904610 | 823805 | 80805
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 52551 | 47887 | 4664
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 52551 | 47887 | 4664
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 50791 | 44807 | 5984
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 51049 | 44807 | 6242
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 51049 | 46507 | 4542
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 51049 | 46507 | 4542
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 49049 | 44067 | 4982
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 49049 | 44067 | 4982
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 49049 | 44067 | 4982
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 49049 | 44067 | 4982
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 47129 | 41307 | 5822
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 50189 | 41817 | 8372
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 50189 | 41817 | 8372
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 53679 | 45307 | 8372
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 53679 | 45307 | 8372
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 52727 | 43389 | 9338
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 52727 | 43389 | 9338
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 55277 | 46389 | 8888
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 55277 | 46389 | 8888
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 53964 | 43375 | 10589
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 53964 | 43375 | 10589
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 55249 | 44660 | 10589
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 55633 | 45088 | 10545
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 53753 | 42308 | 11445
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 53837 | 42392 | 11445
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 53942 | 42497 | 11445
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 54707 | 42497 | 12210
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 54707 | 42497 | 12210
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 52309 | 40407 | 11902
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 53839 | 40407 | 13432
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 52461 | 40407 | 12054
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 52674 | 40561 | 12113
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 50238 | 38524 | 11714
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 50238 | 38524 | 11714
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 50238 | 38524 | 11714
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 52778 | 38524 | 14254
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 52967 | 38713 | 14254
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 50569 | 36293 | 14276
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 50569 | 37313 | 13256
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 50569 | 37313 | 13256
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 50569 | 37313 | 13256
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 47542 | 34982 | 12560
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 48117 | 35896 | 12221
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 48117 | 35896 | 12221
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 48117 | 36151 | 11966
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 46914 | 34093 | 12821
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 46914 | 34093 | 12821
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 46914 | 34093 | 12821
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 47043 | 34348 | 12695
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 49284 | 36449 | 12835
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 46467 | 34181 | 12286
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 46467 | 34181 | 12286
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 46533 | 34181 | 12352
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 46552 | 34181 | 12371
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-01-04 00:00:00 | 44233 | 32057 | 12176
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 45403 | 33227 | 12176
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 45489 | 33443 | 12046
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 45489 | 34718 | 10771
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 46538 | 36523 | 10015
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 47997 | 38003 | 9994
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 48018 | 38024 | 9994
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 48018 | 38024 | 9994
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 45518 | 36225 | 9293
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 45518 | 36225 | 9293
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 45518 | 36225 | 9293
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 45518 | 36225 | 9293
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 48068 | 36225 | 11843
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 45469 | 34040 | 11429
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 45533 | 34104 | 11429
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 46808 | 35379 | 11429
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 46808 | 35379 | 11429
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 44031 | 32938 | 11093
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 44031 | 32938 | 11093
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 44031 | 32938 | 11093
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 44606 | 33448 | 11158
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 44606 | 33448 | 11158
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 43380 | 32579 | 10801
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 43444 | 32643 | 10801
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 43483 | 32682 | 10801
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 44078 | 33922 | 10156
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 44472 | 34756 | 9716
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 44493 | 34756 | 9737
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 44534 | 34775 | 9759
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 44534 | 34660 | 9874
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 42935 | 32906 | 10029
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 42979 | 32950 | 10029
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 43021 | 32992 | 10029
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 45655 | 38092 | 7563
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 45676 | 38092 | 7584
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 44192 | 39450 | 4742
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 44214 | 39472 | 4742
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 46275 | 40237 | 6038
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 46402 | 40280 | 6122
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 44262 | 38539 | 5723
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 45854 | 40112 | 5742
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 47454 | 40395 | 7059
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 47476 | 40311 | 7165
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 47758 | 38736 | 9022
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 48781 | 41541 | 7240
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 50161 | 43007 | 7154
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 57618 | 50759 | 6859
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 60188 | 53329 | 6859
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 58087 | 51586 | 6501
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 62272 | 55666 | 6606
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 63375 | 57282 | 6093
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 63483 | 57390 | 6093
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 61552 | 55817 | 5735
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 64328 | 58489 | 5839
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 64476 | 58595 | 5881
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 64916 | 59035 | 5881
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 64936 | 59035 | 5901
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 63778 | 58234 | 5544
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 64034 | 58490 | 5544
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 64034 | 58490 | 5544
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 64054 | 58490 | 5564
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 60814 | 55586 | 5228
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 61222 | 55994 | 5228
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 61388 | 56160 | 5228
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 62243 | 57208 | 5035
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 58965 | 54546 | 4419
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 60394 | 54700 | 5694
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 60649 | 54955 | 5694
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 60694 | 55000 | 5694
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 58070 | 52605 | 5465
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 58070 | 52605 | 5465
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 58261 | 52775 | 5486
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 58303 | 52796 | 5507
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 58613 | 53106 | 5507
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 56324 | 49982 | 6342
PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 56495 | 50067 | 6428
PJM PEPCO OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 356264 | 454568 | -98304
PJM PEPCO OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 356264 | 501048 | -144784
PJM PEPCO OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 349304 | 488200 | -138896
PJM PEPCO OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 357064 | 500624 | -143560
PJM PEPCO OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 357064 | 500624 | -143560
PJM PEPCO OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 357064 | 500624 | -143560
PJM PEPCO OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 340144 | 458888 | -118744
PJM PEPCO OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 371524 | 490268 | -118744
PJM PEPCO OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 371524 | 490268 | -118744
PJM PEPCO OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 371524 | 490268 | -118744
PJM PEPCO OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 664979 | 812811 | -147832
PJM PEPCO OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 711859 | 859691 | -147832
PJM PEPCO OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 686379 | 827939 | -141560
PJM PEPCO OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 709819 | 851379 | -141560
PJM PEPCO OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 713699 | 855259 | -141560
PJM PEPCO OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 713699 | 855259 | -141560
PJM PEPCO OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 687634 | 824738 | -137104
PJM PEPCO OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 687634 | 824738 | -137104
PJM PEPCO OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 687634 | 824738 | -137104
PJM PEPCO OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 687634 | 824738 | -137104
PJM PEPCO OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 687634 | 824738 | -137104
PJM PEPCO OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 687634 | 824738 | -137104
PJM PEPCO OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 662154 | 791026 | -128872
PJM PEPCO OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 662154 | 787506 | -125352
PJM PEPCO OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 662154 | 791026 | -128872
PJM PEPCO OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 697264 | 802696 | -105432
PJM PEPCO OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 650504 | 761448 | -110944
PJM PEPCO OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 650504 | 761448 | -110944
PJM PEPCO OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 650504 | 761448 | -110944
PJM PEPCO OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 751224 | 862168 | -110944
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 21771 | 34892 | -13121
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 28655 | 39520 | -10865
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 39245 | 50510 | -11265
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 43105 | 54370 | -11265
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 41785 | 52368 | -10583
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 43386 | 54189 | -10803
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 43386 | 53789 | -10403
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 43746 | 53749 | -10003
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 41046 | 50629 | -9583
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 41046 | 50629 | -9583
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 41046 | 50629 | -9583
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 41371 | 50954 | -9583
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 42011 | 51994 | -9983
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 42011 | 51994 | -9983
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 40163 | 49244 | -9081
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 40163 | 49244 | -9081
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 40363 | 49244 | -8881
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 42293 | 49894 | -7601
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 39551 | 46869 | -7318
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 39551 | 46869 | -7318
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 39551 | 46869 | -7318
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 42876 | 50217 | -7341
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 41770 | 49375 | -7605
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 41770 | 49375 | -7605
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 40390 | 47466 | -7076
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 40390 | 47466 | -7076
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 41675 | 48751 | -7076
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 41675 | 48751 | -7076
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 40575 | 47423 | -6848
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 35719 | 39859 | -4140
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 35719 | 39209 | -3490
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 34398 | 34282 | 116
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 34975 | 34114 | 861
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 34975 | 34114 | 861
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 34975 | 33294 | 1681
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 32602 | 30795 | 1807
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 32602 | 30795 | 1807
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 32602 | 30795 | 1807
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 32807 | 31000 | 1807
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 30791 | 29173 | 1618
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 30791 | 29173 | 1618
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 30791 | 29173 | 1618
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 30791 | 29173 | 1618
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 31417 | 29173 | 2244
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 28452 | 27178 | 1274
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 28452 | 27178 | 1274
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 28452 | 27178 | 1274
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 28452 | 27178 | 1274
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-01-04 00:00:00 | 26440 | 25413 | 1027
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 26440 | 25413 | 1027
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 26440 | 25413 | 1027
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 26440 | 25413 | 1027
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 25023 | 23817 | 1206
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 25023 | 23817 | 1206
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 25023 | 23817 | 1206
PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 25023 | 23817 | 1206
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 362383 | 434117 | -71734
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 358335 | 419029 | -60694
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 365535 | 430909 | -65374
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 489492 | 554866 | -65374
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 492213 | 557587 | -65374
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 487549 | 540203 | -52654
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 487549 | 540203 | -52654
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 487549 | 540203 | -52654
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 487549 | 540203 | -52654
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 487549 | 540203 | -52654
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 479453 | 521067 | -41614
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 479453 | 521067 | -41614
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 479453 | 513287 | -33834
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 479453 | 513287 | -33834
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 472365 | 493959 | -21594
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 472365 | 493959 | -21594
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 472365 | 493959 | -21594
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 472365 | 493959 | -21594
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 472365 | 493959 | -21594
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 458253 | 469655 | -11402
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 458253 | 469655 | -11402
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 458253 | 474335 | -16082
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 458253 | 474335 | -16082
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 447885 | 453983 | -6098
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 447885 | 453983 | -6098
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 447885 | 453983 | -6098
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 428614 | 434712 | -6098
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 464478 | 413088 | 51390
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 464478 | 422448 | 42030
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 464478 | 422448 | 42030
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 466358 | 424328 | 42030
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 504355 | 424328 | 80027
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 483899 | 408603 | 75296
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 483899 | 408603 | 75296
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 488579 | 413283 | 75296
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 488579 | 413283 | 75296
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 313246 | 286434 | 26812
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 313246 | 286434 | 26812
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 313246 | 286434 | 26812
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 313246 | 286434 | 26812
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 291062 | 263874 | 27188
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 291062 | 265914 | 25148
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 294134 | 267450 | 26684
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 294134 | 267450 | 26684
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 345518 | 246330 | 99188
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 345518 | 246330 | 99188
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 345518 | 246330 | 99188
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 345518 | 246330 | 99188
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 341386 | 233298 | 108088
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 341386 | 233298 | 108088
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 341386 | 233298 | 108088
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 341386 | 233298 | 108088
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 341386 | 233298 | 108088
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 314821 | 214048 | 100773
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 314821 | 214048 | 100773
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 314821 | 214048 | 100773
PJM PPL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 314413 | 213640 | 100773
PJM PPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 24961 | 30050 | -5089
PJM PPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 24961 | 30050 | -5089
PJM PPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 24961 | 30050 | -5089
PJM PPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 24961 | 30050 | -5089
PJM PPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 25643 | 29904 | -4261
PJM PPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 25643 | 30134 | -4491
PJM PPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 25643 | 30134 | -4491
PJM PPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 25583 | 30074 | -4491
PJM PPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 24681 | 28490 | -3809
PJM PPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 24681 | 28490 | -3809
PJM PPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 34518 | 38327 | -3809
PJM PPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 34518 | 38327 | -3809
PJM PPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 33778 | 36967 | -3189
PJM PPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 33950 | 37139 | -3189
PJM PPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 33950 | 37139 | -3189
PJM PPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 33950 | 37139 | -3189
PJM PPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 34695 | 38523 | -3828
PJM PPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 33441 | 36521 | -3080
PJM PPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 33441 | 36521 | -3080
PJM PPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 32793 | 36521 | -3728
PJM PPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 33039 | 36767 | -3728
PJM PPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 31653 | 34646 | -2993
PJM PPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 31653 | 34646 | -2993
PJM PPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 31653 | 34646 | -2993
PJM PPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 31653 | 34646 | -2993
PJM PPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 31653 | 34646 | -2993
PJM PPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 30763 | 32854 | -2091
PJM PPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 31623 | 33714 | -2091
PJM PPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 31623 | 33714 | -2091
PJM PPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 31623 | 33714 | -2091
PJM PPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 30447 | 31677 | -1230
PJM PPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 30447 | 31677 | -1230
PJM PPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 30447 | 31677 | -1230
PJM PPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 29604 | 30834 | -1230
PJM PPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 31177 | 29552 | 1625
PJM PPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 31177 | 30317 | 860
PJM PPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 31177 | 30317 | 860
PJM PPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 31177 | 30317 | 860
PJM PPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 33367 | 30317 | 3050
PJM PPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 31718 | 28640 | 3078
PJM PPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 31718 | 28640 | 3078
PJM PPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 31973 | 28895 | 3078
PJM PPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 31973 | 28895 | 3078
PJM PPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 21506 | 16290 | 5216
PJM PPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 21506 | 16290 | 5216
PJM PPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 21506 | 16290 | 5216
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 332839 | 1114095 | -781256
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 332839 | 1114095 | -781256
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 377536 | 1116816 | -739280
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 392480 | 1108720 | -716240
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 406424 | 1122664 | -716240
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 406424 | 1122664 | -716240
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 425080 | 1141320 | -716240
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 424232 | 1132776 | -708544
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 455232 | 1156016 | -700784
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 455232 | 1152336 | -697104
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 482392 | 1121256 | -638864
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 466712 | 1093816 | -627104
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 445368 | 1036184 | -590816
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 445368 | 989704 | -544336
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 445368 | 1036184 | -590816
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 488048 | 1078864 | -590816
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 464360 | 1037504 | -573144
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 464360 | 1037504 | -573144
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 464360 | 1037504 | -573144
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 464360 | 1037504 | -573144
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 462096 | 992624 | -530528
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 462096 | 992624 | -530528
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 462096 | 995810 | -533714
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 462096 | 995810 | -533714
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 462096 | 995810 | -533714
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 439824 | 948194 | -508370
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 439824 | 948194 | -508370
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 439824 | 948194 | -508370
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 452800 | 914290 | -461490
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 434074 | 869692 | -435618
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 434074 | 981724 | -547650
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 474982 | 1022632 | -547650
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 515732 | 1016902 | -501170
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 488464 | 963168 | -474704
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 488464 | 963168 | -474704
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 488464 | 963168 | -474704
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 488464 | 963168 | -474704
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 488464 | 963168 | -474704
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 488464 | 963168 | -474704
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 455928 | 905544 | -449616
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 455928 | 905544 | -449616
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 455928 | 910224 | -454296
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 549288 | 1027024 | -477736
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 500297 | 952593 | -452296
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 500297 | 999473 | -499176
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 500297 | 1002242 | -501945
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 451774 | 953719 | -501945
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 412702 | 893527 | -480825
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 412702 | 940407 | -527705
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 412702 | 940407 | -527705
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 436142 | 963847 | -527705
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 430302 | 1004911 | -574609
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 431162 | 979521 | -548359
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 431162 | 933041 | -501879
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 431162 | 933041 | -501879
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 431162 | 937689 | -506527
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 420938 | 906385 | -485447
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 434882 | 920329 | -485447
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 459990 | 945437 | -485447
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 483390 | 947373 | -463983
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 455406 | 889285 | -433879
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 455406 | 936165 | -480759
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 455406 | 936165 | -480759
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 455406 | 936165 | -480759
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 455406 | 936165 | -480759
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 426615 | 897702 | -471087
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 426615 | 897702 | -471087
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 420439 | 899270 | -478831
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 420439 | 899270 | -478831
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 399471 | 861574 | -462103
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 458066 | 920169 | -462103
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 474017 | 936120 | -462103
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 474017 | 936120 | -462103
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 544337 | 959560 | -415223
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 515721 | 914088 | -398367
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 515721 | 914088 | -398367
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 515721 | 914088 | -398367
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 515721 | 914088 | -398367
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 466937 | 896440 | -429503
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 466937 | 896440 | -429503
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 466937 | 896440 | -429503
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 465012 | 894515 | -429503
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 438084 | 850859 | -412775
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 438084 | 850859 | -412775
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 438084 | 850859 | -412775
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 438084 | 850859 | -412775
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 487990 | 850859 | -362869
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 483779 | 811589 | -327810
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 483779 | 811589 | -327810
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 483779 | 811589 | -327810
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 483779 | 811589 | -327810
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-01-04 00:00:00 | 455203 | 771357 | -316154
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 455203 | 771357 | -316154
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 455203 | 771357 | -316154
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 455203 | 771357 | -316154
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 417667 | 730149 | -312482
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 519677 | 855599 | -335922
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 519677 | 902479 | -382802
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 519677 | 738499 | -218822
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 537613 | 706467 | -168854
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 537613 | 706467 | -168854
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 537613 | 706467 | -168854
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 537613 | 706467 | -168854
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 537613 | 706467 | -168854
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 506863 | 679842 | -172979
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 459983 | 632962 | -172979
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 459983 | 632962 | -172979
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 506863 | 679842 | -172979
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 476911 | 652578 | -175667
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 476911 | 652578 | -175667
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 523871 | 652578 | -128707
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 567647 | 699458 | -131811
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 567647 | 699458 | -131811
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 535823 | 670490 | -134667
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 523813 | 658480 | -134667
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 523813 | 658480 | -134667
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 523813 | 658480 | -134667
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 499893 | 616896 | -117003
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 504597 | 621600 | -117003
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 504597 | 621600 | -117003
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 516607 | 633610 | -117003
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 486927 | 583578 | -96651
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 486927 | 583578 | -96651
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 486927 | 583578 | -96651
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 486927 | 583578 | -96651
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 486927 | 583578 | -96651
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 462487 | 541090 | -78603
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 462487 | 541090 | -78603
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 470167 | 548770 | -78603
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 470167 | 548770 | -78603
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 499767 | 505378 | -5611
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 499767 | 505378 | -5611
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 499767 | 505378 | -5611
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 499767 | 505378 | -5611
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 472431 | 459274 | 13157
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 472431 | 459274 | 13157
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 472431 | 459274 | 13157
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 472431 | 459274 | 13157
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 472431 | 459274 | 13157
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 438936 | 415769 | 23167
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 438936 | 415769 | 23167
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 438936 | 415769 | 23167
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 438936 | 415769 | 23167
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 403440 | 369665 | 33775
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 403440 | 369665 | 33775
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 403440 | 369665 | 33775
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 450240 | 369665 | 80575
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 450240 | 369665 | 80575
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 553832 | 319889 | 233943
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 556184 | 319889 | 236295
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 556184 | 319889 | 236295
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 556184 | 319889 | 236295
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 523424 | 291489 | 231935
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 523424 | 291489 | 231935
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 523424 | 291489 | 231935
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 523424 | 291489 | 231935
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 491753 | 247697 | 244056
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 491753 | 247697 | 244056
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 491753 | 247697 | 244056
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 491753 | 247697 | 244056
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 460649 | 197009 | 263640
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 460649 | 197009 | 263640
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 460649 | 197009 | 263640
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 460649 | 197009 | 263640
PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 507539 | 243899 | 263640
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 23974 | 60794 | -36820
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 24617 | 62463 | -37846
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 24777 | 62733 | -37956
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 25801 | 64177 | -38376
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 24761 | 63057 | -38296
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 26831 | 65967 | -39136
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 26831 | 65747 | -38916
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 28116 | 61892 | -33776
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 26746 | 60522 | -33776
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 27400 | 60440 | -33040
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 27510 | 57980 | -30470
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 27510 | 60571 | -33061
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 27510 | 60571 | -33061
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 27393 | 58141 | -30748
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 27760 | 58828 | -31068
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 28450 | 59518 | -31068
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 27770 | 59350 | -31580
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 27811 | 55759 | -27948
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 29061 | 55759 | -26698
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 29465 | 55971 | -26506
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 29465 | 55971 | -26506
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 30265 | 56771 | -26506
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 28249 | 53369 | -25120
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 28249 | 53469 | -25220
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 28469 | 53069 | -24600
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 29463 | 51503 | -22040
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 29477 | 49691 | -20214
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 30347 | 56707 | -26360
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 32562 | 59042 | -26480
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 34047 | 57797 | -23750
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 31787 | 53977 | -22190
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 31787 | 53977 | -22190
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 32147 | 54737 | -22590
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 32147 | 54737 | -22590
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 32298 | 54888 | -22590
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 32298 | 54888 | -22590
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 28534 | 50818 | -22284
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 28534 | 50818 | -22284
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 28534 | 51073 | -22539
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 33664 | 57483 | -23819
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 29937 | 53233 | -23296
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 29937 | 56128 | -26191
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 32507 | 58932 | -26425
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 32638 | 56493 | -23855
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 29298 | 52437 | -23139
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 29298 | 55041 | -25743
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 29298 | 55041 | -25743
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 30578 | 56321 | -25743
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 28462 | 57545 | -29083
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 28992 | 56327 | -27335
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 28992 | 53757 | -24765
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 28992 | 53757 | -24765
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 28992 | 54014 | -25022
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 29923 | 52969 | -23046
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 29409 | 52455 | -23046
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 29409 | 52455 | -23046
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 30684 | 52455 | -21771
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 29444 | 49695 | -20251
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 29874 | 53115 | -23241
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 29874 | 53115 | -23241
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 29108 | 52349 | -23241
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 29108 | 52349 | -23241
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 26666 | 49800 | -23134
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 26666 | 49800 | -23134
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 26458 | 50020 | -23562
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 26458 | 50020 | -23562
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 24610 | 47374 | -22764
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 22800 | 51849 | -29049
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 29762 | 52526 | -22764
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 29783 | 52547 | -22764
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 34358 | 54562 | -20204
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 32246 | 51570 | -19324
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 32246 | 51780 | -19534
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 32246 | 51780 | -19534
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 32246 | 51780 | -19534
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 28614 | 49952 | -21338
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 28614 | 49952 | -21338
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 28949 | 50287 | -21338
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 28949 | 50287 | -21338
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 27458 | 47998 | -20540
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 27458 | 47998 | -20540
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 27458 | 47998 | -20540
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 27458 | 47998 | -20540
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 30957 | 47998 | -17041
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 30339 | 45814 | -15475
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 30339 | 45814 | -15475
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 30349 | 45824 | -15475
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 30349 | 45824 | -15475
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-01-04 00:00:00 | 28164 | 43317 | -15153
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 28164 | 43317 | -15153
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 28164 | 43317 | -15153
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 27964 | 43547 | -15583
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 25234 | 41048 | -15814
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 32034 | 48979 | -16945
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 30869 | 50259 | -19390
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 31084 | 41494 | -10410
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 31964 | 39814 | -7850
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 32174 | 40024 | -7850
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 32216 | 40024 | -7808
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 32216 | 40024 | -7808
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 32216 | 40024 | -7808
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 29341 | 38207 | -8866
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 27211 | 36077 | -8866
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 27651 | 36517 | -8866
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 28931 | 37797 | -8866
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 26705 | 36180 | -9475
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 26390 | 36495 | -10105
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 29360 | 36925 | -7565
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 31003 | 38740 | -7737
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 31003 | 38740 | -7737
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 28840 | 37144 | -8304
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 28840 | 37144 | -8304
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 28840 | 37144 | -8304
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 28840 | 37144 | -8304
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 27388 | 34548 | -7160
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 27643 | 34803 | -7160
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 27643 | 34803 | -7160
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 27643 | 34803 | -7160
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 26123 | 32243 | -6120
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 26333 | 32243 | -5910
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 26333 | 32243 | -5910
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 26375 | 32415 | -6040
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 26375 | 32415 | -6040
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 24627 | 29471 | -4844
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 24627 | 29471 | -4844
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 24837 | 29471 | -4634
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 24837 | 29471 | -4634
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 26179 | 26951 | -772
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 26179 | 26951 | -772
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 26599 | 26951 | -352
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 26599 | 26951 | -352
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 25276 | 24683 | 593
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 25276 | 24683 | 593
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 25276 | 24683 | 593
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 25276 | 24683 | 593
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 25276 | 24683 | 593
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 23743 | 22415 | 1328
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 23743 | 22625 | 1118
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 23743 | 22625 | 1118
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 23743 | 22625 | 1118
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 22105 | 20252 | 1853
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 22105 | 20252 | 1853
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 22105 | 20252 | 1853
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 24655 | 20252 | 4403
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 24655 | 20252 | 4403
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 30374 | 17900 | 12474
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 30506 | 17900 | 12606
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 30506 | 17900 | 12606
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 30506 | 17900 | 12606
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 28700 | 16513 | 12187
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 28700 | 16513 | 12187
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 28700 | 16513 | 12187
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 28700 | 16513 | 12187
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 27028 | 14071 | 12957
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 27028 | 14071 | 12957
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 27028 | 14071 | 12957
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 27108 | 14151 | 12957
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 25952 | 11882 | 14070
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 25952 | 11882 | 14070
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 25952 | 11882 | 14070
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 25952 | 11882 | 14070
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 28756 | 14686 | 14070
PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 27944 | 12752 | 15192
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 540984 | 363672 | 177312
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 670700 | 521174 | 149526
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 1000508 | 504854 | 495654
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 1408372 | 610704 | 797668
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 1469004 | 671336 | 797668
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 1441683 | 667475 | 774208
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 1400480 | 643244 | 757236
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 1454320 | 689724 | 764596
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 1454320 | 693404 | 760916
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 1450640 | 720404 | 730236
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 1544992 | 770724 | 774268
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 1506171 | 684760 | 821411
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 1570659 | 745432 | 825227
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 1752312 | 986885 | 765427
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 1867091 | 1136440 | 730651
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 1821917 | 1089544 | 732373
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 1839277 | 1110000 | 729277
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 1759257 | 1030484 | 728773
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 1773305 | 1044532 | 728773
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 1680667 | 963820 | 716847
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 1653045 | 929926 | 723119
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 1672605 | 953166 | 719439
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 1634920 | 962801 | 672119
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 1668662 | 946143 | 722519
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 1626406 | 931855 | 694551
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 1631118 | 1034254 | 596864
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 1682220 | 1038108 | 644112
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 1752956 | 1062364 | 690592
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 1651956 | 997364 | 654592
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 1648393 | 991858 | 656535
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 1649545 | 993010 | 656535
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 1649545 | 993010 | 656535
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 1592003 | 976676 | 615327
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 1592003 | 976676 | 615327
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 1642061 | 976676 | 665385
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 1632765 | 967380 | 665385
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 1700155 | 1034770 | 665385
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 1630571 | 1011730 | 618841
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 1692830 | 1050669 | 642161
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 2150407 | 1461366 | 689041
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 2131374 | 1493223 | 638151
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 2050542 | 1431407 | 619135
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 2159318 | 1428151 | 731167
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 2239952 | 1500305 | 739647
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 2244713 | 1505066 | 739647
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 2255387 | 1506197 | 749190
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 2255387 | 1506197 | 749190
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 2259627 | 1510437 | 749190
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 2325377 | 1529707 | 795670
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 2330889 | 1529283 | 801606
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 2330113 | 1528507 | 801606
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 2236817 | 1478331 | 758486
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 2343049 | 1571123 | 771926
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 2348496 | 1517202 | 831294
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 2494820 | 1663526 | 831294
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 2378290 | 1550388 | 827902
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 2432670 | 1557888 | 874782
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 2348913 | 1602258 | 746655
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 2310668 | 1612368 | 698300
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 2260865 | 1566789 | 694076
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 2309495 | 1566939 | 742556
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 2332671 | 1590115 | 742556
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 2371675 | 1613555 | 758120
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 2375586 | 1570562 | 805024
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 2308671 | 1539167 | 769504
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 2312431 | 1585647 | 726784
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 2316111 | 1589327 | 726784
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 2316218 | 1584786 | 731432
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 2269426 | 1538402 | 731024
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 2277767 | 1551423 | 726344
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 2410524 | 1684180 | 726344
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 2295260 | 1637260 | 658000
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 2193844 | 1549836 | 644008
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 2193844 | 1502956 | 690888
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 2287604 | 1643516 | 644088
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 2287604 | 1654811 | 632793
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 2293870 | 1663477 | 630393
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 2193670 | 1603125 | 590545
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 2249176 | 1620091 | 629085
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 2420466 | 1791417 | 629049
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 2334626 | 2636297 | -301671
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 2242860 | 2576113 | -333253
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 2250540 | 2579105 | -328565
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 2252900 | 2577857 | -324957
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 2206640 | 2570257 | -363617
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 2208207 | 2614024 | -405817
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 2139022 | 2592663 | -453641
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 2148382 | 2592663 | -444281
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 2161062 | 2611933 | -450871
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 2163102 | 2619533 | -456431
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 2135386 | 2602537 | -467151
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 2135386 | 2602537 | -467151
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 2205826 | 2649577 | -443751
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 2293155 | 2735366 | -442211
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 2140518 | 2704657 | -564139
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 2149878 | 2704657 | -554779
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 2149878 | 2704657 | -554779
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 2153238 | 2706913 | -553675
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 2161510 | 2838968 | -677458
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 2140464 | 2790658 | -650194
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 2151432 | 2824966 | -673534
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 2197859 | 2877769 | -679910
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 2201452 | 2881362 | -679910
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-01-04 00:00:00 | 2097204 | 2808762 | -711558
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 2090109 | 2801667 | -711558
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 2090109 | 2801667 | -711558
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 2088349 | 2805187 | -716838
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 1959157 | 2644027 | -684870
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 2091884 | 2731322 | -639438
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 2091884 | 2684442 | -592558
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 1947754 | 2684442 | -736688
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 1835114 | 2591850 | -756736
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 1835114 | 2591850 | -756736
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 1833074 | 2589810 | -756736
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 1861202 | 2617938 | -756736
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 1859202 | 2621474 | -762272
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 1749890 | 2486287 | -736397
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 1749890 | 2486287 | -736397
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 1749890 | 2431227 | -681337
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 1796770 | 2476067 | -679297
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 1681186 | 2339363 | -658177
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 1681186 | 2348771 | -667585
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 1681186 | 2395731 | -714545
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 1700786 | 2412227 | -711441
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 1702418 | 2413859 | -711441
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 1584506 | 2276147 | -691641
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 1607257 | 2291293 | -684036
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 1619257 | 2303293 | -684036
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 1620057 | 2304893 | -684836
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 1520697 | 2186397 | -665700
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 1524633 | 2190333 | -665700
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 1524633 | 2190333 | -665700
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 1538284 | 2196654 | -658370
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 1413204 | 2055038 | -641834
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 1413204 | 2062478 | -649274
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 1413204 | 2062478 | -649274
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 1413204 | 2066318 | -653114
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 1413972 | 2069006 | -655034
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 1304180 | 1944550 | -640370
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 1304180 | 1942510 | -638330
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 1305716 | 1955088 | -649372
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 1309681 | 1947158 | -637477
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 1203697 | 1889102 | -685405
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 1208377 | 1893782 | -685405
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 1208377 | 1893782 | -685405
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 1253500 | 1935825 | -682325
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 1151215 | 1840281 | -689066
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 1152439 | 1841505 | -689066
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 1152439 | 1841505 | -689066
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 1152439 | 1841505 | -689066
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 1152439 | 1841505 | -689066
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 1092064 | 1720265 | -628201
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 1092064 | 1720265 | -628201
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 1092064 | 1720265 | -628201
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 1078648 | 1706849 | -628201
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 979504 | 1587425 | -607921
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 987799 | 1583870 | -596071
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 990928 | 1586999 | -596071
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 992728 | 1635599 | -642871
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 1094203 | 1737074 | -642871
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 989026 | 1698169 | -709143
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 989026 | 1704441 | -715415
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 1035826 | 1751241 | -715415
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 1035826 | 1751241 | -715415
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 951218 | 1638193 | -686975
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 985250 | 1672225 | -686975
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 985250 | 1672225 | -686975
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 989954 | 1672225 | -682271
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 893381 | 1546327 | -652946
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 893381 | 1546327 | -652946
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 912165 | 1546327 | -634162
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 932013 | 1566175 | -634162
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 846322 | 1451684 | -605362
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 846322 | 1451684 | -605362
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 846322 | 1451684 | -605362
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 902482 | 1507844 | -605362
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 949372 | 1554734 | -605362
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 847844 | 1423806 | -575962
PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 847844 | 1423806 | -575962
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 357365 | 330679 | 26686
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 368405 | 341719 | 26686
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 368405 | 341719 | 26686
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 349143 | 303377 | 45766
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 553478 | 507712 | 45766
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 553478 | 507712 | 45766
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 553478 | 507712 | 45766
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 564294 | 518528 | 45766
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 521606 | 473632 | 47974
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 638186 | 483197 | 154989
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 638186 | 483197 | 154989
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 638186 | 483197 | 154989
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 619386 | 454621 | 164765
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 623226 | 481861 | 141365
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 610746 | 458773 | 151973
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 610746 | 462693 | 148053
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 610746 | 462693 | 148053
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 620090 | 472037 | 148053
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 631780 | 507127 | 124653
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 888606 | 808329 | 80277
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 883942 | 803665 | 80277
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 891640 | 761971 | 129669
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 891640 | 761971 | 129669
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 891640 | 760011 | 131629
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 891640 | 783411 | 108229
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 871859 | 761224 | 110635
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 871859 | 761224 | 110635
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 871859 | 761224 | 110635
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 871859 | 761224 | 110635
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 871859 | 761224 | 110635
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 874403 | 763768 | 110635
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 854411 | 739464 | 114947
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 854411 | 739464 | 114947
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 854411 | 739464 | 114947
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 886206 | 774974 | 111232
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 873686 | 787470 | 86216
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 875561 | 789345 | 86216
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 915251 | 829035 | 86216
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 915251 | 829035 | 86216
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 868083 | 802635 | 65448
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 868083 | 811995 | 56088
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 891483 | 835395 | 56088
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 891483 | 835395 | 56088
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 911427 | 838363 | 73064
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 857427 | 810238 | 47189
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 865017 | 823748 | 41269
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 925047 | 860378 | 64669
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 948447 | 885898 | 62549
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 916855 | 849098 | 67757
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 916855 | 849098 | 67757
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 918695 | 850938 | 67757
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 916855 | 850938 | 65917
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 874639 | 835858 | 38781
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 874639 | 835858 | 38781
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 874639 | 835858 | 38781
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 876977 | 838196 | 38781
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 882217 | 843436 | 38781
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 845417 | 808476 | 36941
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 850097 | 808476 | 41621
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 1080329 | 1036748 | 43581
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 1080721 | 1060540 | 20181
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 1036249 | 1018108 | 18141
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 959684 | 941543 | 18141
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 961564 | 943423 | 18141
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 965364 | 943423 | 21941
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 966900 | 947670 | 19230
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 924172 | 908862 | 15310
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 919492 | 913542 | 5950
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 923966 | 927376 | -3410
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 937469 | 945196 | -7727
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 929231 | 910004 | 19227
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 929231 | 911929 | 17302
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 940697 | 951443 | -10746
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 1010122 | 1024333 | -14211
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 965357 | 1005416 | -40059
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 965357 | 1020781 | -55424
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 962229 | 1020781 | -58552
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 967544 | 1055496 | -87952
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 988439 | 1055992 | -67553
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 911835 | 1013354 | -101519
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 939169 | 1024888 | -85719
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 946009 | 1025647 | -79638
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 949809 | 1019047 | -69238
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-01-04 00:00:00 | 906945 | 970543 | -63598
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 893100 | 956698 | -63598
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 904700 | 974178 | -69478
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 935860 | 994178 | -58318
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 924364 | 969274 | -44910
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 944044 | 965554 | -21510
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 944044 | 965554 | -21510
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 948919 | 941557 | 7362
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 900695 | 895516 | 5179
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 900695 | 895516 | 5179
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 900695 | 895516 | 5179
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 925055 | 919036 | 6019
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 925055 | 911111 | 13944
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 877970 | 853361 | 24609
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 901410 | 872721 | 28689
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 988090 | 865321 | 122769
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 1015426 | 882697 | 132729
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 964354 | 836673 | 127681
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 971178 | 909153 | 62025
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 981023 | 915158 | 65865
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 981023 | 915158 | 65865
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 981023 | 924518 | 56505
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 939735 | 879966 | 59769
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 939735 | 891891 | 47844
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 955735 | 907891 | 47844
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 958135 | 937011 | 21124
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 933951 | 931387 | 2564
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 953969 | 1005117 | -51148
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 977369 | 1052157 | -74788
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 968828 | 1052901 | -84073
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 908196 | 990149 | -81953
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 917556 | 990149 | -72593
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 950751 | 788144 | 162607
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 952671 | 788144 | 164527
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 954591 | 790064 | 164527
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 898943 | 665561 | 233382
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 922343 | 618521 | 303822
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 925844 | 642041 | 283803
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 923396 | 651401 | 271995
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 863396 | 612617 | 250779
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 867271 | 616492 | 250779
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 867271 | 616492 | 250779
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 877306 | 640892 | 236414
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 911515 | 613414 | 298101
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 938795 | 617174 | 321621
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 938043 | 616422 | 321621
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 938043 | 597606 | 340437
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 939267 | 598830 | 340437
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 916763 | 563903 | 352860
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 910379 | 552839 | 357540
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 933595 | 525260 | 408335
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 933595 | 525260 | 408335
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 889531 | 475892 | 413639
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 912931 | 485252 | 427679
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 916806 | 489127 | 427679
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 930456 | 500697 | 429759
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 962469 | 551430 | 411039
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 969309 | 519894 | 449415
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 969309 | 519894 | 449415
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 973389 | 500214 | 473175
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 977997 | 498097 | 479900
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 960925 | 515705 | 445220
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 960925 | 515705 | 445220
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 965605 | 515705 | 449900
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 969445 | 519545 | 449900
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 913141 | 489047 | 424094
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 919483 | 495399 | 424084
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 951993 | 507219 | 444774
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 953145 | 508371 | 444774
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 929334 | 514896 | 414438
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 929334 | 514896 | 414438
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 929334 | 514896 | 414438
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 929334 | 514896 | 414438
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 929334 | 524496 | 404838
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 896422 | 555552 | 340870
PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 947902 | 607032 | 340870
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 29726 | 34259 | -4533
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 38375 | 40508 | -2133
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 54892 | 40096 | 14796
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 72731 | 42181 | 30550
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 76851 | 46081 | 30770
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 77543 | 44926 | 32617
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 73209 | 40348 | 32861
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 77495 | 42724 | 34771
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 78535 | 43764 | 34771
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 83821 | 47020 | 36801
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 85162 | 48901 | 36261
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 85991 | 46430 | 39561
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 89098 | 50185 | 38913
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 95340 | 64902 | 30438
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 99885 | 73056 | 26829
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 94979 | 70024 | 24955
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 98536 | 70579 | 27957
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 92723 | 67112 | 25611
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 93191 | 69110 | 24081
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 91287 | 66978 | 24309
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 98443 | 72967 | 25476
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 99971 | 74715 | 25256
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 103637 | 82695 | 20942
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 104692 | 80089 | 24603
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 102524 | 77413 | 25111
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 102406 | 76783 | 25623
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 105209 | 76995 | 28214
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 108536 | 77752 | 30784
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 102662 | 71257 | 31405
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 102962 | 71657 | 31305
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 103977 | 72462 | 31515
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 104309 | 72072 | 32237
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 100815 | 68767 | 32048
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 101035 | 70217 | 30818
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 103992 | 70205 | 33787
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 103992 | 70205 | 33787
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 108449 | 74562 | 33887
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 103554 | 72521 | 31033
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 115000 | 78527 | 36473
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 130970 | 92257 | 38713
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 131489 | 95336 | 36153
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 127359 | 91140 | 36219
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 134354 | 91294 | 43060
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 136199 | 93107 | 43092
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 136229 | 93023 | 43206
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 136279 | 91483 | 44796
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 136279 | 91483 | 44796
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 139400 | 94208 | 45192
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 141609 | 93847 | 47762
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 142568 | 94044 | 48524
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 143616 | 95012 | 48604
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 138002 | 89924 | 48078
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 144974 | 95716 | 49258
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 146070 | 93731 | 52339
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 154102 | 101763 | 52339
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 142381 | 91514 | 50867
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 145276 | 91739 | 53537
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 142913 | 95618 | 47295
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 137973 | 95772 | 42201
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 131672 | 91227 | 40445
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 134739 | 92611 | 42128
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 136009 | 93861 | 42148
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 138148 | 95141 | 43007
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 139525 | 93288 | 46237
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 134668 | 92613 | 42055
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 133608 | 93893 | 39715
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 134603 | 95318 | 39285
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 133879 | 94337 | 39542
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 129513 | 92100 | 37413
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 129751 | 92083 | 37668
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 140023 | 102355 | 37668
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 133623 | 99790 | 33833
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 128705 | 96712 | 31993
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 128768 | 95935 | 32833
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 134920 | 103777 | 31143
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 132905 | 103315 | 29590
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 132185 | 103839 | 28346
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 124474 | 98603 | 25871
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 128161 | 100170 | 27991
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 138096 | 106814 | 31282
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 135652 | 155370 | -19718
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 130067 | 150854 | -20787
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 130067 | 150598 | -20531
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 129781 | 150312 | -20531
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 127336 | 150302 | -22966
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 127100 | 152975 | -25875
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 120434 | 148514 | -28080
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 116244 | 147339 | -31095
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 117440 | 148399 | -30959
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 116851 | 148525 | -31674
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 113952 | 145328 | -31376
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 113747 | 144818 | -31071
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 117572 | 147368 | -29796
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 122409 | 152363 | -29954
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 117132 | 152589 | -35457
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 117642 | 152589 | -34947
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 118282 | 152999 | -34717
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 118420 | 152999 | -34579
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 118420 | 161148 | -42728
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 118262 | 157711 | -39449
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 118601 | 159233 | -40632
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 121626 | 162195 | -40569
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 121709 | 162278 | -40569
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-01-04 00:00:00 | 116005 | 158046 | -42041
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 115767 | 157808 | -42041
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 114077 | 156118 | -42041
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 114834 | 156445 | -41611
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 108061 | 147730 | -39669
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 116023 | 153393 | -37370
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 116483 | 151393 | -34910
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 107764 | 151608 | -43844
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 101403 | 145773 | -44370
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 101193 | 145563 | -44370
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 100993 | 145835 | -44842
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 102529 | 147371 | -44842
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 102800 | 148154 | -45354
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 97771 | 140375 | -42604
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 97981 | 140585 | -42604
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 100441 | 140065 | -39624
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 100756 | 141655 | -40899
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 94771 | 134074 | -39303
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 95459 | 134427 | -38968
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 96309 | 137817 | -41508
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 98774 | 140110 | -41336
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 98858 | 140194 | -41336
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 92831 | 132575 | -39744
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 93067 | 133045 | -39978
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 93067 | 133911 | -40844
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 93024 | 133997 | -40973
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 86314 | 126319 | -40005
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 86569 | 126574 | -40005
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 86569 | 126574 | -40005
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 86462 | 126722 | -40260
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 80542 | 119622 | -39080
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 80437 | 120237 | -39800
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 80437 | 120237 | -39800
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 80437 | 120107 | -39670
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 80437 | 120107 | -39670
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 73974 | 112310 | -38336
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 76481 | 112203 | -35722
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 76481 | 112988 | -36507
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 76481 | 112988 | -36507
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 70558 | 109609 | -39051
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 70706 | 109757 | -39051
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 70706 | 109757 | -39051
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 73256 | 112307 | -39051
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 69941 | 106147 | -36206
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 70151 | 106357 | -36206
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 70003 | 107987 | -37984
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 70003 | 107987 | -37984
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 70003 | 107987 | -37984
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 67240 | 101990 | -34750
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 72424 | 106964 | -34540
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 72424 | 106964 | -34540
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 71773 | 106313 | -34540
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 66691 | 100286 | -33595
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 66691 | 100286 | -33595
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 66691 | 100286 | -33595
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 66817 | 102962 | -36145
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 72332 | 118677 | -46345
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 69461 | 119320 | -49859
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 69461 | 119882 | -50421
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 72011 | 122432 | -50421
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 72011 | 122432 | -50421
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 66412 | 115006 | -48594
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 69167 | 117761 | -48594
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 69167 | 117761 | -48594
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 69167 | 117761 | -48594
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 63088 | 110161 | -47073
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 63088 | 110161 | -47073
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 64104 | 110161 | -46057
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 65141 | 111198 | -46057
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 59617 | 104057 | -44440
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 59617 | 104057 | -44440
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 59617 | 104057 | -44440
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 61657 | 106097 | -44440
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 66501 | 110941 | -44440
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 60231 | 102744 | -42513
PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 60671 | 103184 | -42513
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 36105 | 36225 | -120
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 37380 | 36225 | 1155
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 37885 | 36940 | 945
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 38650 | 37705 | 945
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 36758 | 35767 | 991
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 36758 | 35767 | 991
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 36758 | 39592 | -2834
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 36758 | 39592 | -2834
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 36695 | 39487 | -2792
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 36695 | 39487 | -2792
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 39055 | 41847 | -2792
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 40841 | 43567 | -2726
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 40841 | 43567 | -2726
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 37649 | 40144 | -2495
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 37649 | 40144 | -2495
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 53715 | 58775 | -5060
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 53311 | 58371 | -5060
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 51819 | 56637 | -4818
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 52584 | 57402 | -4818
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 52584 | 57402 | -4818
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 52584 | 57402 | -4818
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 52884 | 57702 | -4818
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 52884 | 57702 | -4818
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 52884 | 57702 | -4818
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 53099 | 57917 | -4818
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 53609 | 57152 | -3543
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 53709 | 57422 | -3713
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 51971 | 55200 | -3229
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 51971 | 55200 | -3229
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 51971 | 55200 | -3229
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 50696 | 56475 | -5779
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 50951 | 56777 | -5826
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 50951 | 56892 | -5941
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 52588 | 58529 | -5941
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 53863 | 59804 | -5941
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 54328 | 57784 | -3456
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 55923 | 58104 | -2181
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 57413 | 58104 | -691
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 56138 | 58104 | -1966
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 56138 | 57994 | -1856
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 53493 | 55487 | -1994
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 53493 | 55487 | -1994
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 54943 | 56592 | -1649
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 54943 | 56592 | -1649
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 52303 | 54172 | -1869
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 52303 | 54172 | -1869
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 52948 | 54817 | -1869
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 52948 | 56092 | -3144
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 50548 | 53792 | -3244
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 51078 | 54322 | -3244
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 51078 | 54322 | -3244
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 51078 | 54322 | -3244
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 51524 | 54768 | -3244
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 48862 | 52233 | -3371
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 49117 | 52233 | -3116
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 58907 | 62338 | -3431
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 59897 | 64603 | -4706
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 56904 | 61526 | -4622
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 53711 | 58333 | -4622
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 53396 | 58018 | -4622
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 53606 | 58123 | -4517
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 53412 | 58144 | -4732
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 48946 | 53590 | -4644
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 51271 | 54640 | -3369
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 51271 | 54895 | -3624
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 51397 | 55126 | -3729
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 48544 | 52249 | -3705
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 48544 | 52249 | -3705
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 49054 | 54291 | -5237
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 50839 | 56223 | -5384
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 48406 | 53556 | -5150
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 48646 | 56566 | -7920
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 48832 | 56566 | -7734
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 47639 | 56358 | -8719
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 48383 | 57313 | -8930
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 42905 | 54566 | -11661
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 43028 | 54584 | -11556
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 43664 | 56100 | -12436
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 43664 | 56100 | -12436
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-01-04 00:00:00 | 40467 | 52903 | -12436
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 40467 | 52903 | -12436
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 40467 | 52903 | -12436
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 40267 | 54303 | -14036
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 37794 | 54486 | -16692
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 37794 | 54486 | -16692
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 38559 | 54486 | -15927
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 39203 | 55194 | -15991
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 38518 | 48554 | -10036
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 38561 | 48597 | -10036
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 38603 | 48639 | -10036
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 38603 | 48639 | -10036
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 38603 | 48894 | -10291
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 35705 | 45076 | -9371
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 35705 | 45076 | -9371
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 35705 | 45076 | -9371
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 35705 | 45076 | -9371
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 33563 | 42073 | -8510
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 33563 | 42073 | -8510
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 33773 | 42073 | -8300
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 33773 | 42073 | -8300
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 34558 | 41758 | -7200
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 32353 | 38734 | -6381
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 32453 | 38834 | -6381
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 33319 | 38834 | -5515
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 33319 | 40109 | -6790
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 32878 | 41426 | -8548
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 32623 | 41171 | -8548
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 32623 | 41171 | -8548
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 32623 | 41217 | -8594
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 30623 | 38857 | -8234
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 31133 | 38227 | -7094
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 31217 | 38227 | -7010
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 31217 | 38269 | -7052
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 31217 | 38269 | -7052
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 28635 | 35624 | -6989
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 28635 | 35624 | -6989
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 28895 | 35624 | -6729
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 28895 | 36134 | -7239
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 31721 | 35759 | -4038
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 31721 | 35759 | -4038
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 31721 | 35759 | -4038
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 31526 | 36374 | -4848
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 35976 | 38204 | -2228
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 35955 | 38078 | -2123
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 38367 | 41235 | -2868
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 36031 | 37549 | -1518
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 34672 | 36514 | -1842
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 38388 | 39215 | -827
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 39579 | 40196 | -617
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 39579 | 40196 | -617
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 37773 | 38492 | -719
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 37773 | 38492 | -719
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 38541 | 38492 | 49
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 38775 | 43592 | -4817
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 48975 | 43592 | 5383
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 46392 | 41597 | 4795
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 46392 | 44147 | 2245
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 46602 | 44357 | 2245
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 46412 | 44357 | 2055
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 44468 | 43032 | 1436
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 44468 | 43032 | 1436
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 44468 | 43032 | 1436
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 44468 | 43032 | 1436
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 41882 | 40594 | 1288
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 41882 | 40594 | 1288
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 42392 | 40084 | 2308
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 42612 | 40304 | 2308
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 41199 | 40072 | 1127
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 41709 | 43132 | -1423
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 41709 | 43132 | -1423
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 41964 | 43387 | -1423
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 41964 | 43387 | -1423
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 39470 | 41289 | -1819
PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 39470 | 40524 | -1054
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2011-05-10 00:00:00 | 982329 | 1141690 | -159361
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2011-05-17 00:00:00 | 1037604 | 1165337 | -127733
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2011-05-24 00:00:00 | 1038994 | 1158821 | -119827
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2011-05-31 00:00:00 | 1050307 | 1191965 | -141658
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2011-06-07 00:00:00 | 1020134 | 1163827 | -143693
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2011-06-14 00:00:00 | 1034653 | 1177214 | -142561
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2011-06-21 00:00:00 | 1025844 | 1168783 | -142939
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2011-06-28 00:00:00 | 1014734 | 1165640 | -150906
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2011-07-05 00:00:00 | 1025871 | 1184201 | -158330
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2011-07-12 00:00:00 | 1032628 | 1187736 | -155108
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2011-07-19 00:00:00 | 1054682 | 1239368 | -184686
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2011-07-26 00:00:00 | 1061003 | 1240906 | -179903
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2011-08-02 00:00:00 | 1052151 | 1232250 | -180099
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2011-08-09 00:00:00 | 1004195 | 1177352 | -173157
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2011-08-16 00:00:00 | 1005792 | 1182061 | -176269
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2011-08-23 00:00:00 | 1017890 | 1182437 | -164547
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2011-08-30 00:00:00 | 1021854 | 1185377 | -163523
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2011-09-06 00:00:00 | 1013398 | 1186438 | -173040
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2011-09-13 00:00:00 | 966053 | 1135342 | -169289
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2011-09-20 00:00:00 | 979034 | 1169306 | -190272
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2011-09-27 00:00:00 | 991633 | 1171487 | -179854
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2011-10-04 00:00:00 | 968049 | 1143101 | -175052
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2011-10-11 00:00:00 | 916264 | 1113830 | -197566
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2011-10-18 00:00:00 | 941414 | 1168722 | -227308
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2011-10-25 00:00:00 | 958792 | 1198985 | -240193
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2011-11-01 00:00:00 | 990987 | 1218510 | -227523
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2011-11-08 00:00:00 | 963617 | 1197633 | -234016
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2011-11-15 00:00:00 | 1000706 | 1215713 | -215007
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2011-11-22 00:00:00 | 1009631 | 1242290 | -232659
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2011-11-29 00:00:00 | 1009091 | 1244089 | -234998
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2011-12-06 00:00:00 | 970206 | 1200913 | -230707
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2011-12-13 00:00:00 | 996490 | 1233865 | -237375
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2011-12-20 00:00:00 | 973164 | 1219399 | -246235
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2011-12-27 00:00:00 | 973549 | 1235410 | -261861
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2012-01-03 00:00:00 | 1015645 | 1254453 | -238808
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2012-01-10 00:00:00 | 991022 | 1226817 | -235795
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2012-01-17 00:00:00 | 989944 | 1237597 | -247653
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2012-01-24 00:00:00 | 1003616 | 1261702 | -258086
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2012-01-31 00:00:00 | 1050394 | 1259983 | -209589
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2012-02-07 00:00:00 | 1002408 | 1225259 | -222851
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2012-02-14 00:00:00 | 1011951 | 1250188 | -238237
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2012-02-21 00:00:00 | 1021328 | 1261267 | -239939
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2012-02-28 00:00:00 | 1043121 | 1275358 | -232237
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2012-03-06 00:00:00 | 1005353 | 1223165 | -217812
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2012-03-13 00:00:00 | 1036884 | 1233255 | -196371
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2012-03-20 00:00:00 | 1055859 | 1273484 | -217625
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2012-03-27 00:00:00 | 1075506 | 1288862 | -213356
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2012-04-03 00:00:00 | 1070741 | 1290539 | -219798
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2012-04-10 00:00:00 | 1047281 | 1230275 | -182994
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2012-04-17 00:00:00 | 1041268 | 1222117 | -180849
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2012-04-24 00:00:00 | 1046832 | 1219061 | -172229
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2012-05-01 00:00:00 | 1064187 | 1247533 | -183346
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2012-05-08 00:00:00 | 1018996 | 1211579 | -192583
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2012-05-15 00:00:00 | 1019397 | 1257284 | -237887
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2012-05-22 00:00:00 | 1053150 | 1311737 | -258587
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2012-05-29 00:00:00 | 1055445 | 1307784 | -252339
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2012-06-05 00:00:00 | 1090518 | 1337893 | -247375
PJM WH OFF PEAK REAL TIME OTC - ICE OTC | 2012-06-12 00:00:00 | 1084557 | 1250581 | -166024
PJM WH REAL TIME PEAK OTC - ICE OTC | 2011-05-10 00:00:00 | 88150 | 106564 | -18414
PJM WH REAL TIME PEAK OTC - ICE OTC | 2011-05-17 00:00:00 | 88868 | 109210 | -20342
PJM WH REAL TIME PEAK OTC - ICE OTC | 2011-05-24 00:00:00 | 87168 | 109179 | -22011
PJM WH REAL TIME PEAK OTC - ICE OTC | 2011-05-31 00:00:00 | 86498 | 111525 | -25027
PJM WH REAL TIME PEAK OTC - ICE OTC | 2011-06-07 00:00:00 | 80484 | 111497 | -31013
PJM WH REAL TIME PEAK OTC - ICE OTC | 2011-06-14 00:00:00 | 80783 | 115924 | -35141
PJM WH REAL TIME PEAK OTC - ICE OTC | 2011-06-21 00:00:00 | 80391 | 115194 | -34803
PJM WH REAL TIME PEAK OTC - ICE OTC | 2011-06-28 00:00:00 | 83108 | 113947 | -30839
PJM WH REAL TIME PEAK OTC - ICE OTC | 2011-07-05 00:00:00 | 84673 | 114353 | -29680
PJM WH REAL TIME PEAK OTC - ICE OTC | 2011-07-12 00:00:00 | 86613 | 117038 | -30425
PJM WH REAL TIME PEAK OTC - ICE OTC | 2011-07-19 00:00:00 | 86289 | 119147 | -32858
PJM WH REAL TIME PEAK OTC - ICE OTC | 2011-07-26 00:00:00 | 85078 | 121535 | -36457
PJM WH REAL TIME PEAK OTC - ICE OTC | 2011-08-02 00:00:00 | 83610 | 120132 | -36522
PJM WH REAL TIME PEAK OTC - ICE OTC | 2011-08-09 00:00:00 | 78492 | 114048 | -35556
PJM WH REAL TIME PEAK OTC - ICE OTC | 2011-08-16 00:00:00 | 80035 | 113800 | -33765
PJM WH REAL TIME PEAK OTC - ICE OTC | 2011-08-23 00:00:00 | 83965 | 115446 | -31481
PJM WH REAL TIME PEAK OTC - ICE OTC | 2011-08-30 00:00:00 | 83507 | 117904 | -34397
PJM WH REAL TIME PEAK OTC - ICE OTC | 2011-09-06 00:00:00 | 85339 | 113779 | -28440
PJM WH REAL TIME PEAK OTC - ICE OTC | 2011-09-13 00:00:00 | 82604 | 103415 | -20811
PJM WH REAL TIME PEAK OTC - ICE OTC | 2011-09-20 00:00:00 | 84725 | 98163 | -13438
PJM WH REAL TIME PEAK OTC - ICE OTC | 2011-09-27 00:00:00 | 84206 | 99478 | -15272
PJM WH REAL TIME PEAK OTC - ICE OTC | 2011-10-04 00:00:00 | 86637 | 101989 | -15352
PJM WH REAL TIME PEAK OTC - ICE OTC | 2011-10-11 00:00:00 | 82795 | 93829 | -11034
PJM WH REAL TIME PEAK OTC - ICE OTC | 2011-10-18 00:00:00 | 83046 | 98566 | -15520
PJM WH REAL TIME PEAK OTC - ICE OTC | 2011-10-25 00:00:00 | 85254 | 98393 | -13139
PJM WH REAL TIME PEAK OTC - ICE OTC | 2011-11-01 00:00:00 | 85572 | 101981 | -16409
PJM WH REAL TIME PEAK OTC - ICE OTC | 2011-11-08 00:00:00 | 85984 | 98649 | -12665
PJM WH REAL TIME PEAK OTC - ICE OTC | 2011-11-15 00:00:00 | 87454 | 98833 | -11379
PJM WH REAL TIME PEAK OTC - ICE OTC | 2011-11-22 00:00:00 | 87545 | 99545 | -12000
PJM WH REAL TIME PEAK OTC - ICE OTC | 2011-11-29 00:00:00 | 86443 | 101776 | -15333
PJM WH REAL TIME PEAK OTC - ICE OTC | 2011-12-06 00:00:00 | 82023 | 100820 | -18797
PJM WH REAL TIME PEAK OTC - ICE OTC | 2011-12-13 00:00:00 | 83754 | 102204 | -18450
PJM WH REAL TIME PEAK OTC - ICE OTC | 2011-12-20 00:00:00 | 83535 | 102966 | -19431
PJM WH REAL TIME PEAK OTC - ICE OTC | 2011-12-27 00:00:00 | 83940 | 106216 | -22276
PJM WH REAL TIME PEAK OTC - ICE OTC | 2012-01-03 00:00:00 | 85349 | 108015 | -22666
PJM WH REAL TIME PEAK OTC - ICE OTC | 2012-01-10 00:00:00 | 83659 | 112007 | -28348
PJM WH REAL TIME PEAK OTC - ICE OTC | 2012-01-17 00:00:00 | 84912 | 123718 | -38806
PJM WH REAL TIME PEAK OTC - ICE OTC | 2012-01-24 00:00:00 | 85124 | 127302 | -42178
PJM WH REAL TIME PEAK OTC - ICE OTC | 2012-01-31 00:00:00 | 86093 | 127055 | -40962
PJM WH REAL TIME PEAK OTC - ICE OTC | 2012-02-07 00:00:00 | 86300 | 119682 | -33382
PJM WH REAL TIME PEAK OTC - ICE OTC | 2012-02-14 00:00:00 | 87638 | 118555 | -30917
PJM WH REAL TIME PEAK OTC - ICE OTC | 2012-02-21 00:00:00 | 88940 | 117357 | -28417
PJM WH REAL TIME PEAK OTC - ICE OTC | 2012-02-28 00:00:00 | 91340 | 118658 | -27318
PJM WH REAL TIME PEAK OTC - ICE OTC | 2012-03-06 00:00:00 | 88743 | 116981 | -28238
PJM WH REAL TIME PEAK OTC - ICE OTC | 2012-03-13 00:00:00 | 90087 | 116497 | -26410
PJM WH REAL TIME PEAK OTC - ICE OTC | 2012-03-20 00:00:00 | 92194 | 117059 | -24865
PJM WH REAL TIME PEAK OTC - ICE OTC | 2012-03-27 00:00:00 | 91961 | 117969 | -26008
PJM WH REAL TIME PEAK OTC - ICE OTC | 2012-04-03 00:00:00 | 92472 | 119217 | -26745
PJM WH REAL TIME PEAK OTC - ICE OTC | 2012-04-10 00:00:00 | 88639 | 116543 | -27904
PJM WH REAL TIME PEAK OTC - ICE OTC | 2012-04-17 00:00:00 | 89819 | 117548 | -27729
PJM WH REAL TIME PEAK OTC - ICE OTC | 2012-04-24 00:00:00 | 94121 | 120357 | -26236
PJM WH REAL TIME PEAK OTC - ICE OTC | 2012-05-01 00:00:00 | 97909 | 124973 | -27064
PJM WH REAL TIME PEAK OTC - ICE OTC | 2012-05-08 00:00:00 | 98835 | 122531 | -23696
PJM WH REAL TIME PEAK OTC - ICE OTC | 2012-05-15 00:00:00 | 100881 | 124667 | -23786
PJM WH REAL TIME PEAK OTC - ICE OTC | 2012-05-22 00:00:00 | 105972 | 131015 | -25043
PJM WH REAL TIME PEAK OTC - ICE OTC | 2012-05-29 00:00:00 | 105773 | 130274 | -24501
PJM WH REAL TIME PEAK OTC - ICE OTC | 2012-06-05 00:00:00 | 106156 | 131425 | -25269
PJM WH REAL TIME PEAK OTC - ICE OTC | 2012-06-12 00:00:00 | 98377 | 125519 | -27142
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2006-06-13 00:00:00 | 1296 | 3059 | -1763
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2006-06-20 00:00:00 | 932 | 3319 | -2387
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2006-06-27 00:00:00 | 1046 | 3622 | -2576
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2006-07-03 00:00:00 | 656 | 3905 | -3249
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2006-07-11 00:00:00 | 423 | 4336 | -3913
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2006-07-18 00:00:00 | 438 | 4925 | -4487
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2006-07-25 00:00:00 | 432 | 4903 | -4471
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2006-08-01 00:00:00 | 404 | 5219 | -4815
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2006-08-08 00:00:00 | 394 | 5517 | -5123
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2006-08-15 00:00:00 | 420 | 5169 | -4749
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2006-08-22 00:00:00 | 455 | 5135 | -4680
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2006-08-29 00:00:00 | 537 | 5036 | -4499
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2006-09-05 00:00:00 | 601 | 5371 | -4770
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2006-09-12 00:00:00 | 461 | 4804 | -4343
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2006-09-19 00:00:00 | 739 | 4074 | -3335
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2006-09-26 00:00:00 | 682 | 3993 | -3311
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2006-10-03 00:00:00 | 521 | 3833 | -3312
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2006-10-10 00:00:00 | 543 | 3177 | -2634
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2006-10-17 00:00:00 | 532 | 3436 | -2904
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2006-10-24 00:00:00 | 653 | 3138 | -2485
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2006-10-31 00:00:00 | 853 | 3227 | -2374
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2006-11-07 00:00:00 | 995 | 4251 | -3256
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2006-11-14 00:00:00 | 702 | 4352 | -3650
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2006-11-21 00:00:00 | 480 | 4118 | -3638
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2006-11-28 00:00:00 | 525 | 4340 | -3815
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2006-12-05 00:00:00 | 756 | 4273 | -3517
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2006-12-12 00:00:00 | 808 | 3802 | -2994
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2006-12-19 00:00:00 | 768 | 3776 | -3008
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2006-12-26 00:00:00 | 1226 | 4059 | -2833
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-01-03 00:00:00 | 1036 | 4295 | -3259
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-01-09 00:00:00 | 1074 | 4051 | -2977
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-01-16 00:00:00 | 1230 | 4257 | -3027
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-01-23 00:00:00 | 803 | 4736 | -3933
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-01-30 00:00:00 | 907 | 5125 | -4218
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-02-06 00:00:00 | 1081 | 4716 | -3635
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-02-13 00:00:00 | 1104 | 4778 | -3674
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-02-20 00:00:00 | 1249 | 5093 | -3844
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-02-27 00:00:00 | 1135 | 5744 | -4609
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-03-06 00:00:00 | 1196 | 5418 | -4222
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-03-13 00:00:00 | 1236 | 5256 | -4020
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-03-20 00:00:00 | 1053 | 5309 | -4256
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-03-27 00:00:00 | 1074 | 5660 | -4586
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-04-03 00:00:00 | 762 | 5760 | -4998
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-04-10 00:00:00 | 735 | 6356 | -5621
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-04-17 00:00:00 | 679 | 6627 | -5948
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-04-24 00:00:00 | 776 | 7549 | -6773
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-05-01 00:00:00 | 636 | 7859 | -7223
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-05-08 00:00:00 | 690 | 8060 | -7370
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-05-15 00:00:00 | 781 | 8485 | -7704
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-05-22 00:00:00 | 924 | 7770 | -6846
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-05-29 00:00:00 | 1028 | 7658 | -6630
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-06-05 00:00:00 | 970 | 7622 | -6652
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-06-12 00:00:00 | 976 | 7947 | -6971
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-06-19 00:00:00 | 910 | 7617 | -6707
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-06-26 00:00:00 | 1550 | 7059 | -5509
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-07-03 00:00:00 | 1232 | 6864 | -5632
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-07-10 00:00:00 | 784 | 7606 | -6822
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-07-17 00:00:00 | 880 | 7970 | -7090
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-07-24 00:00:00 | 893 | 8966 | -8073
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-07-31 00:00:00 | 1863 | 7198 | -5335
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-08-07 00:00:00 | 1656 | 7222 | -5566
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-08-14 00:00:00 | 1987 | 6027 | -4040
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-08-21 00:00:00 | 1973 | 4967 | -2994
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-08-28 00:00:00 | 1844 | 4798 | -2954
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-09-04 00:00:00 | 2032 | 5060 | -3028
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-09-11 00:00:00 | 2030 | 5764 | -3734
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-09-18 00:00:00 | 1627 | 5941 | -4314
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-09-25 00:00:00 | 823 | 6178 | -5355
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-10-02 00:00:00 | 757 | 6387 | -5630
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-10-09 00:00:00 | 1330 | 6743 | -5413
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-10-16 00:00:00 | 683 | 7429 | -6746
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-10-23 00:00:00 | 812 | 8125 | -7313
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-10-30 00:00:00 | 903 | 7618 | -6715
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-11-06 00:00:00 | 791 | 7801 | -7010
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-11-13 00:00:00 | 836 | 6884 | -6048
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-11-20 00:00:00 | 600 | 5989 | -5389
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-11-27 00:00:00 | 649 | 5243 | -4594
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-12-04 00:00:00 | 455 | 4675 | -4220
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-12-11 00:00:00 | 379 | 4963 | -4584
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-12-18 00:00:00 | 370 | 6051 | -5681
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-12-24 00:00:00 | 363 | 6440 | -6077
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2007-12-31 00:00:00 | 230 | 6870 | -6640
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-01-08 00:00:00 | 289 | 8167 | -7878
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-01-15 00:00:00 | 340 | 7328 | -6988
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-01-22 00:00:00 | 412 | 6576 | -6164
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-01-29 00:00:00 | 552 | 6807 | -6255
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-02-05 00:00:00 | 541 | 6885 | -6344
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-02-12 00:00:00 | 424 | 6380 | -5956
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-02-19 00:00:00 | 647 | 6193 | -5546
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-02-26 00:00:00 | 1008 | 6009 | -5001
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-03-04 00:00:00 | 1321 | 5983 | -4662
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-03-11 00:00:00 | 1808 | 5262 | -3454
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-03-18 00:00:00 | 1304 | 4406 | -3102
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-03-25 00:00:00 | 1119 | 3492 | -2373
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-04-01 00:00:00 | 1150 | 4253 | -3103
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-04-08 00:00:00 | 785 | 4240 | -3455
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-04-15 00:00:00 | 643 | 4630 | -3987
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-04-22 00:00:00 | 386 | 5749 | -5363
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-04-29 00:00:00 | 513 | 5420 | -4907
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-05-06 00:00:00 | 582 | 5307 | -4725
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-05-13 00:00:00 | 529 | 5645 | -5116
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-05-20 00:00:00 | 337 | 5826 | -5489
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-05-27 00:00:00 | 438 | 6026 | -5588
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-06-03 00:00:00 | 775 | 6176 | -5401
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-06-10 00:00:00 | 792 | 6164 | -5372
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-06-17 00:00:00 | 854 | 6061 | -5207
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-06-24 00:00:00 | 693 | 6430 | -5737
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-07-01 00:00:00 | 787 | 6404 | -5617
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-07-08 00:00:00 | 1316 | 6082 | -4766
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-07-15 00:00:00 | 943 | 5969 | -5026
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-07-22 00:00:00 | 2493 | 5341 | -2848
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-07-29 00:00:00 | 2584 | 4804 | -2220
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-08-05 00:00:00 | 2180 | 4409 | -2229
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-08-12 00:00:00 | 2680 | 4335 | -1655
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-08-19 00:00:00 | 2513 | 4513 | -2000
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-08-26 00:00:00 | 2396 | 4977 | -2581
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-09-02 00:00:00 | 2554 | 5309 | -2755
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-09-09 00:00:00 | 2751 | 5348 | -2597
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-09-16 00:00:00 | 2842 | 5458 | -2616
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-09-23 00:00:00 | 2659 | 5301 | -2642
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-09-30 00:00:00 | 3124 | 7183 | -4059
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-10-07 00:00:00 | 2998 | 5149 | -2151
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-10-14 00:00:00 | 3098 | 5162 | -2064
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-10-21 00:00:00 | 3315 | 5419 | -2104
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-10-28 00:00:00 | 3285 | 5896 | -2611
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-11-04 00:00:00 | 3617 | 6246 | -2629
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-11-11 00:00:00 | 3629 | 6683 | -3054
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-11-18 00:00:00 | 3892 | 6818 | -2926
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 4451 | 7184 | -2733
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 4386 | 7108 | -2722
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 4204 | 6396 | -2192
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 4036 | 6875 | -2839
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 3935 | 7525 | -3590
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 4281 | 7390 | -3109
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-01-06 00:00:00 | 4139 | 7721 | -3582
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 3984 | 7996 | -4012
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 3918 | 7502 | -3584
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 3787 | 7947 | -4160
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 3516 | 8319 | -4803
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 3529 | 8741 | -5212
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 3120 | 8842 | -5722
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 3068 | 9134 | -6066
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 3412 | 8454 | -5042
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 3508 | 8846 | -5338
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 3672 | 8651 | -4979
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 3095 | 9284 | -6189
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 2972 | 8655 | -5683
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 2899 | 8931 | -6032
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 3143 | 9124 | -5981
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 3563 | 8576 | -5013
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 3444 | 8318 | -4874
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 3563 | 8703 | -5140
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 3620 | 9072 | -5452
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 3438 | 8822 | -5384
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 3303 | 9232 | -5929
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 3021 | 9316 | -6295
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 2438 | 10087 | -7649
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 2339 | 10444 | -8105
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 2330 | 10496 | -8166
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 2426 | 10817 | -8391
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 2107 | 9970 | -7863
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 2219 | 9358 | -7139
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 1997 | 9531 | -7534
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 1775 | 10042 | -8267
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 1525 | 11322 | -9797
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 1295 | 11929 | -10634
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 1196 | 11787 | -10591
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 1088 | 12623 | -11535
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 1017 | 12502 | -11485
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 253 | 12931 | -12678
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 309 | 14977 | -14668
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 181 | 16380 | -16199
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 403 | 15948 | -15545
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 365 | 16494 | -16129
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 317 | 17326 | -17009
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 277 | 17804 | -17527
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 110 | 18295 | -18185
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 120 | 18141 | -18021
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 157 | 18704 | -18547
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 335 | 19852 | -19517
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 334 | 19805 | -19471
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 360 | 19884 | -19524
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 360 | 19884 | -19524
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 399 | 19075 | -18676
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 342 | 17979 | -17637
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 381 | 17412 | -17031
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 505 | 17582 | -17077
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 773 | 18285 | -17512
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 632 | 17529 | -16897
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 566 | 17181 | -16615
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 616 | 16382 | -15766
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 657 | 15822 | -15165
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 637 | 15405 | -14768
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 569 | 16062 | -15493
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 546 | 16116 | -15570
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 417 | 16128 | -15711
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 456 | 16668 | -16212
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 346 | 17360 | -17014
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 312 | 17428 | -17116
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 528 | 17609 | -17081
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 361 | 17013 | -16652
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 252 | 17055 | -16803
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 379 | 16692 | -16313
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 323 | 18070 | -17747
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 522 | 17040 | -16518
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 526 | 16250 | -15724
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 445 | 15768 | -15323
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 1645 | 11425 | -9780
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 645 | 11501 | -10856
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 663 | 12130 | -11467
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 829 | 13356 | -12527
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 1049 | 13876 | -12827
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 753 | 13086 | -12333
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 640 | 11953 | -11313
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 406 | 11502 | -11096
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 269 | 11226 | -10957
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 242 | 12385 | -12143
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 294 | 13809 | -13515
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 635 | 13258 | -12623
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 577 | 13381 | -12804
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 563 | 12647 | -12084
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 512 | 13040 | -12528
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 477 | 14366 | -13889
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 241 | 15432 | -15191
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 89 | 17254 | -17165
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 443 | 18305 | -17862
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 183 | 18259 | -18076
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 110 | 18161 | -18051
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 118 | 17510 | -17392
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 140 | 17017 | -16877
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 134 | 17337 | -17203
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 303 | 18374 | -18071
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 369 | 15213 | -14844
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 279 | 14529 | -14250
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 258 | 14404 | -14146
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 311 | 16417 | -16106
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 617 | 16542 | -15925
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 419 | 16767 | -16348
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 467 | 18112 | -17645
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-01-04 00:00:00 | 648 | 18711 | -18063
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 584 | 18145 | -17561
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 559 | 18830 | -18271
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 779 | 19029 | -18250
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 546 | 18998 | -18452
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 421 | 20055 | -19634
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 418 | 18406 | -17988
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 512 | 18182 | -17670
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 745 | 18122 | -17377
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 837 | 17190 | -16353
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 1983 | 13633 | -11650
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 1439 | 14591 | -13152
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 1043 | 15748 | -14705
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 553 | 16632 | -16079
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 405 | 17352 | -16947
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 448 | 16473 | -16025
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 241 | 16901 | -16660
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 144 | 18381 | -18237
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 313 | 16320 | -16007
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 582 | 15624 | -15042
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 698 | 15810 | -15112
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 487 | 17158 | -16671
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 803 | 19432 | -18629
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 617 | 20288 | -19671
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 1024 | 17675 | -16651
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 900 | 15079 | -14179
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 928 | 15237 | -14309
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 1032 | 15170 | -14138
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 975 | 16534 | -15559
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 861 | 17799 | -16938
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 985 | 18680 | -17695
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 1959 | 17880 | -15921
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 745 | 19650 | -18905
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 522 | 22056 | -21534
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 577 | 22160 | -21583
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 683 | 23729 | -23046
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 796 | 21417 | -20621
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 743 | 21063 | -20320
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 2466 | 17488 | -15022
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 3007 | 17126 | -14119
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 2895 | 15599 | -12704
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 2195 | 15958 | -13763
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 2032 | 15531 | -13499
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 1847 | 16929 | -15082
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 1637 | 17976 | -16339
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 1566 | 17991 | -16425
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 1724 | 17500 | -15776
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 1600 | 16916 | -15316
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 1558 | 17750 | -16192
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 1795 | 18805 | -17010
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 2088 | 17883 | -15795
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 2388 | 17887 | -15499
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 2111 | 17820 | -15709
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 2009 | 18405 | -16396
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 1964 | 19136 | -17172
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 2018 | 21092 | -19074
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 1956 | 23658 | -21702
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 2197 | 24523 | -22326
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 2224 | 25578 | -23354
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 2031 | 25514 | -23483
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 2194 | 26798 | -24604
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 2214 | 24745 | -22531
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 2287 | 25333 | -23046
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 2946 | 25979 | -23033
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 2589 | 24690 | -22101
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 2311 | 24276 | -21965
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 2539 | 22118 | -19579
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 3076 | 20095 | -17019
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 3085 | 18125 | -15040
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 3181 | 19040 | -15859
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 3304 | 18691 | -15387
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 3693 | 18751 | -15058
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 4149 | 18240 | -14091
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 4675 | 19795 | -15120
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 4411 | 20480 | -16069
PLATINUM - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 4410 | 21098 | -16688
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2006-06-13 00:00:00 | 1002 | 1011 | -9
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2006-06-20 00:00:00 | 982 | 1066 | -84
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2006-06-27 00:00:00 | 628 | 916 | -288
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2006-07-03 00:00:00 | 502 | 568 | -66
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2006-07-11 00:00:00 | 367 | 438 | -71
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2006-07-18 00:00:00 | 405 | 474 | -69
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2006-07-25 00:00:00 | 535 | 474 | 61
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2006-08-01 00:00:00 | 828 | 918 | -90
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2006-08-08 00:00:00 | 689 | 1019 | -330
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2006-08-15 00:00:00 | 641 | 822 | -181
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2006-08-22 00:00:00 | 628 | 854 | -226
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2006-08-29 00:00:00 | 469 | 831 | -362
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2006-09-05 00:00:00 | 540 | 800 | -260
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2006-09-12 00:00:00 | 602 | 688 | -86
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2006-09-19 00:00:00 | 657 | 719 | -62
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2006-09-26 00:00:00 | 868 | 881 | -13
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2006-10-03 00:00:00 | 978 | 1075 | -97
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2006-10-10 00:00:00 | 953 | 1061 | -108
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2006-10-17 00:00:00 | 930 | 1121 | -191
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2006-10-24 00:00:00 | 876 | 1255 | -379
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2006-10-31 00:00:00 | 1311 | 1198 | 113
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2006-11-07 00:00:00 | 484 | 1224 | -740
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2006-11-14 00:00:00 | 483 | 1212 | -729
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2006-11-21 00:00:00 | 379 | 1297 | -918
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2006-11-28 00:00:00 | 324 | 1319 | -995
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2006-12-05 00:00:00 | 453 | 1388 | -935
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2006-12-12 00:00:00 | 662 | 1446 | -784
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2006-12-19 00:00:00 | 758 | 1333 | -575
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2006-12-26 00:00:00 | 463 | 1267 | -804
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-01-03 00:00:00 | 254 | 1141 | -887
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-01-09 00:00:00 | 87 | 1531 | -1444
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-01-16 00:00:00 | 186 | 1104 | -918
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-01-23 00:00:00 | 457 | 901 | -444
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-01-30 00:00:00 | 639 | 1008 | -369
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-02-06 00:00:00 | 971 | 1254 | -283
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-02-13 00:00:00 | 1056 | 1329 | -273
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-02-20 00:00:00 | 781 | 1220 | -439
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-02-27 00:00:00 | 502 | 1093 | -591
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-03-06 00:00:00 | 443 | 1126 | -683
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-03-13 00:00:00 | 760 | 1474 | -714
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-03-20 00:00:00 | 906 | 1593 | -687
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-03-27 00:00:00 | 952 | 1612 | -660
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-04-03 00:00:00 | 827 | 1441 | -614
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-04-10 00:00:00 | 854 | 1422 | -568
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-04-17 00:00:00 | 701 | 1449 | -748
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-04-24 00:00:00 | 876 | 1628 | -752
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-05-01 00:00:00 | 1069 | 1669 | -600
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-05-08 00:00:00 | 1093 | 1717 | -624
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-05-15 00:00:00 | 632 | 937 | -305
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-05-22 00:00:00 | 608 | 1171 | -563
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-05-29 00:00:00 | 683 | 1739 | -1056
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-06-05 00:00:00 | 681 | 1891 | -1210
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-06-12 00:00:00 | 722 | 1995 | -1273
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-06-19 00:00:00 | 929 | 2671 | -1742
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-06-26 00:00:00 | 1084 | 2775 | -1691
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-07-03 00:00:00 | 549 | 2376 | -1827
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-07-10 00:00:00 | 513 | 2530 | -2017
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-07-17 00:00:00 | 485 | 2471 | -1986
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-07-24 00:00:00 | 642 | 2211 | -1569
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-07-31 00:00:00 | 707 | 2143 | -1436
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-08-07 00:00:00 | 1061 | 2497 | -1436
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-08-14 00:00:00 | 1156 | 2170 | -1014
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-08-21 00:00:00 | 1133 | 2282 | -1149
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-08-28 00:00:00 | 814 | 1889 | -1075
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-09-04 00:00:00 | 614 | 1126 | -512
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-09-11 00:00:00 | 305 | 693 | -388
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-09-18 00:00:00 | 235 | 420 | -185
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-09-25 00:00:00 | 291 | 817 | -526
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-10-02 00:00:00 | 515 | 1510 | -995
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-10-09 00:00:00 | 494 | 1785 | -1291
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-10-16 00:00:00 | 388 | 1602 | -1214
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-10-23 00:00:00 | 417 | 1406 | -989
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-10-30 00:00:00 | 391 | 1415 | -1024
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-11-06 00:00:00 | 328 | 1593 | -1265
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-11-13 00:00:00 | 198 | 1915 | -1717
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-11-20 00:00:00 | 130 | 2166 | -2036
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-11-27 00:00:00 | 127 | 2113 | -1986
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-12-04 00:00:00 | 570 | 2049 | -1479
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-12-11 00:00:00 | 529 | 1972 | -1443
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-12-18 00:00:00 | 485 | 1857 | -1372
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-12-24 00:00:00 | 536 | 1896 | -1360
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2007-12-31 00:00:00 | 549 | 1857 | -1308
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-01-08 00:00:00 | 454 | 1943 | -1489
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-01-15 00:00:00 | 525 | 1816 | -1291
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-01-22 00:00:00 | 484 | 1919 | -1435
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-01-29 00:00:00 | 383 | 2200 | -1817
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-02-05 00:00:00 | 530 | 3136 | -2606
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-02-12 00:00:00 | 629 | 4252 | -3623
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-02-19 00:00:00 | 548 | 4363 | -3815
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-02-26 00:00:00 | 703 | 4512 | -3809
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-03-04 00:00:00 | 324 | 4926 | -4602
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-03-11 00:00:00 | 378 | 4540 | -4162
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-03-18 00:00:00 | 291 | 4409 | -4118
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-03-25 00:00:00 | 414 | 4860 | -4446
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-04-01 00:00:00 | 1060 | 5353 | -4293
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-04-08 00:00:00 | 991 | 6127 | -5136
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-04-15 00:00:00 | 942 | 6048 | -5106
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-04-22 00:00:00 | 1107 | 5870 | -4763
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-04-29 00:00:00 | 1747 | 6302 | -4555
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-05-06 00:00:00 | 1020 | 5731 | -4711
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-05-13 00:00:00 | 961 | 5787 | -4826
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-05-20 00:00:00 | 891 | 5801 | -4910
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-05-27 00:00:00 | 1313 | 6431 | -5118
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-06-03 00:00:00 | 1026 | 5390 | -4364
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-06-10 00:00:00 | 1192 | 5288 | -4096
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-06-17 00:00:00 | 1173 | 5095 | -3922
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-06-24 00:00:00 | 1183 | 5139 | -3956
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-07-01 00:00:00 | 1065 | 4866 | -3801
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-07-08 00:00:00 | 902 | 4825 | -3923
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-07-15 00:00:00 | 773 | 4495 | -3722
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-07-22 00:00:00 | 906 | 4298 | -3392
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-07-29 00:00:00 | 1084 | 4686 | -3602
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-08-05 00:00:00 | 1043 | 4939 | -3896
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-08-12 00:00:00 | 900 | 5256 | -4356
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-08-19 00:00:00 | 859 | 5850 | -4991
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-08-26 00:00:00 | 923 | 5822 | -4899
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-09-02 00:00:00 | 902 | 5096 | -4194
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-09-09 00:00:00 | 654 | 3664 | -3010
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-09-16 00:00:00 | 769 | 3179 | -2410
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-09-23 00:00:00 | 783 | 2925 | -2142
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-09-30 00:00:00 | 907 | 2564 | -1657
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-10-07 00:00:00 | 1076 | 2310 | -1234
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-10-14 00:00:00 | 1235 | 2201 | -966
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-10-21 00:00:00 | 1013 | 1688 | -675
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-10-28 00:00:00 | 951 | 1478 | -527
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-11-04 00:00:00 | 844 | 1521 | -677
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-11-11 00:00:00 | 605 | 1481 | -876
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-11-18 00:00:00 | 505 | 1320 | -815
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 555 | 1256 | -701
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 764 | 1036 | -272
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 738 | 1077 | -339
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 894 | 1057 | -163
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 952 | 1695 | -743
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 1090 | 1816 | -726
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-01-06 00:00:00 | 893 | 1644 | -751
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 829 | 1433 | -604
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 768 | 1128 | -360
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 914 | 1129 | -215
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 909 | 1211 | -302
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 712 | 1424 | -712
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 618 | 1511 | -893
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 867 | 1345 | -478
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 1307 | 1582 | -275
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 601 | 1275 | -674
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 432 | 1134 | -702
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 579 | 1194 | -615
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 579 | 1615 | -1036
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 448 | 2108 | -1660
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 514 | 2178 | -1664
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 502 | 2141 | -1639
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 574 | 1960 | -1386
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 455 | 1701 | -1246
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 372 | 1890 | -1518
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 513 | 1848 | -1335
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 690 | 1654 | -964
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 459 | 3636 | -3177
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 520 | 4381 | -3861
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 623 | 4877 | -4254
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 714 | 5132 | -4418
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 713 | 4915 | -4202
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 721 | 4653 | -3932
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 632 | 3869 | -3237
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 651 | 3545 | -2894
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 925 | 3982 | -3057
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 959 | 4356 | -3397
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 1054 | 4201 | -3147
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 757 | 3942 | -3185
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 602 | 3610 | -3008
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 544 | 3273 | -2729
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 436 | 2992 | -2556
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 199 | 2682 | -2483
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 246 | 2978 | -2732
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 448 | 2989 | -2541
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 484 | 3006 | -2522
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 538 | 2436 | -1898
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 568 | 2554 | -1986
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 576 | 2533 | -1957
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 417 | 3300 | -2883
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 318 | 3574 | -3256
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 254 | 4614 | -4360
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 352 | 5383 | -5031
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 219 | 5858 | -5639
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 224 | 5778 | -5554
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 198 | 5723 | -5525
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 276 | 5420 | -5144
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 285 | 4955 | -4670
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 271 | 4628 | -4357
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 462 | 5135 | -4673
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 447 | 5814 | -5367
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 545 | 6004 | -5459
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 692 | 5844 | -5152
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 721 | 6145 | -5424
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 631 | 6420 | -5789
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 605 | 6322 | -5717
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 666 | 6101 | -5435
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 744 | 6346 | -5602
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 745 | 6190 | -5445
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 769 | 6262 | -5493
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 671 | 6266 | -5595
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 477 | 6367 | -5890
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 494 | 6537 | -6043
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 347 | 7018 | -6671
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 299 | 6930 | -6631
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 596 | 6912 | -6316
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 463 | 5504 | -5041
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 429 | 4029 | -3600
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 457 | 3699 | -3242
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 702 | 3820 | -3118
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 862 | 3642 | -2780
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 753 | 3420 | -2667
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 697 | 3128 | -2431
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 617 | 2995 | -2378
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 470 | 3036 | -2566
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 317 | 2653 | -2336
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 307 | 2432 | -2125
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 359 | 2556 | -2197
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 577 | 2830 | -2253
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 761 | 2777 | -2016
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 979 | 2442 | -1463
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 671 | 2495 | -1824
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 613 | 2426 | -1813
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 619 | 2196 | -1577
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 172 | 2882 | -2710
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 152 | 2867 | -2715
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 172 | 3675 | -3503
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 361 | 3515 | -3154
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 712 | 3843 | -3131
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 588 | 4444 | -3856
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 586 | 4572 | -3986
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 366 | 5111 | -4745
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 407 | 5541 | -5134
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 370 | 5213 | -4843
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 382 | 4914 | -4532
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 267 | 4323 | -4056
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 407 | 4097 | -3690
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 556 | 4557 | -4001
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 558 | 5860 | -5302
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 692 | 6511 | -5819
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-01-04 00:00:00 | 789 | 6991 | -6202
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 697 | 7015 | -6318
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 512 | 6803 | -6291
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 527 | 6808 | -6281
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 279 | 6856 | -6577
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 399 | 6739 | -6340
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 435 | 7005 | -6570
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 506 | 6739 | -6233
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 571 | 5773 | -5202
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 573 | 5657 | -5084
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 451 | 5367 | -4916
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 276 | 5518 | -5242
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 352 | 5677 | -5325
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 429 | 5231 | -4802
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 796 | 4520 | -3724
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 846 | 3682 | -2836
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 664 | 3377 | -2713
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 353 | 3457 | -3104
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 154 | 3041 | -2887
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 130 | 2558 | -2428
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 99 | 2485 | -2386
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 272 | 2859 | -2587
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 610 | 2868 | -2258
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 257 | 2343 | -2086
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 278 | 2205 | -1927
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 380 | 1990 | -1610
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 222 | 2282 | -2060
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 129 | 2579 | -2450
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 149 | 2506 | -2357
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 244 | 2493 | -2249
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 664 | 2691 | -2027
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 809 | 2002 | -1193
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 620 | 1747 | -1127
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 524 | 1670 | -1146
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 519 | 1760 | -1241
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 379 | 2310 | -1931
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 241 | 3320 | -3079
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 153 | 3017 | -2864
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 138 | 2605 | -2467
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 923 | 2393 | -1470
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 1048 | 2153 | -1105
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 1159 | 2136 | -977
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 799 | 1936 | -1137
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 606 | 2012 | -1406
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 575 | 2048 | -1473
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 534 | 1662 | -1128
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 466 | 2235 | -1769
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 733 | 2229 | -1496
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 1356 | 2225 | -869
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 1179 | 1886 | -707
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 1116 | 1681 | -565
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 1072 | 1754 | -682
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 453 | 2252 | -1799
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 546 | 2226 | -1680
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 648 | 2023 | -1375
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 564 | 1807 | -1243
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 685 | 1890 | -1205
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 379 | 2794 | -2415
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 401 | 3157 | -2756
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 370 | 2986 | -2616
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 534 | 3613 | -3079
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 495 | 3440 | -2945
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 535 | 3475 | -2940
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 546 | 3574 | -3028
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 806 | 3128 | -2322
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 1121 | 3111 | -1990
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 1066 | 2999 | -1933
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 966 | 2738 | -1772
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 757 | 3017 | -2260
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 772 | 3219 | -2447
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 919 | 3153 | -2234
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 756 | 3227 | -2471
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 742 | 3370 | -2628
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 650 | 3537 | -2887
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 725 | 3181 | -2456
RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 569 | 3027 | -2458
[NAME] YORK MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 9622 | 10717 | -1095
[NAME] YORK MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 9942 | 11221 | -1279
[NAME] YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 10201 | 11096 | -895
[NAME] YORK MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 9824 | 10125 | -301
[NAME] YORK MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 9660 | 10496 | -836
[NAME] YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 10244 | 10448 | -204
[NAME] YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 13322 | 11473 | 1849
[NAME] YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 13495 | 12131 | 1364
[NAME] YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 11441 | 11797 | -356
[NAME] YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 11322 | 15163 | -3841
[NAME] YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 9884 | 12499 | -2615
[NAME] YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 10616 | 12937 | -2321
[NAME] YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 13762 | 14685 | -923
[NAME] YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 13969 | 14841 | -872
[NAME] YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 13839 | 14367 | -528
[NAME] YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 12185 | 12955 | -770
[NAME] YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 11975 | 12902 | -927
[NAME] YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 13018 | 13509 | -491
[NAME] YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 15206 | 14720 | 486
[NAME] YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 12630 | 11678 | 952
[NAME] YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 12575 | 11581 | 994
[NAME] YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 12950 | 12057 | 893
[NAME] YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 14526 | 13449 | 1077
[NAME] YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 14776 | 13478 | 1298
[NAME] YORK MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 13357 | 11790 | 1567
[NAME] YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 13708 | 12326 | 1382
[NAME] YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 14250 | 13350 | 900
[NAME] YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 14885 | 15017 | -132
[NAME] YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 13677 | 12409 | 1268
[NAME] YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 12921 | 11795 | 1126
[NAME] YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 13355 | 12442 | 913
[NAME] YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 13413 | 12276 | 1137
[NAME] YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 12334 | 11660 | 674
[NAME] YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 12334 | 11660 | 674
[NAME] YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 12641 | 11821 | 820
[NAME] YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 13229 | 12963 | 266
[NAME] YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 13740 | 13921 | -181
[NAME] YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 13914 | 14089 | -175
[NAME] YORK MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 13532 | 12565 | 967
[NAME] YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 14120 | 12812 | 1308
[NAME] YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 14995 | 13550 | 1445
[NAME] YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 15036 | 14037 | 999
[NAME] YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 12132 | 11467 | 665
[NAME] YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 12003 | 11472 | 531
[NAME] YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 13116 | 13268 | -152
[NAME] YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 13922 | 13832 | 90
[NAME] YORK MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 12833 | 12926 | -93
[NAME] YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 14615 | 14740 | -125
[NAME] YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 15488 | 16438 | -950
[NAME] YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 16054 | 17651 | -1597
[NAME] YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 16111 | 18604 | -2493
[NAME] YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 14272 | 17532 | -3260
[NAME] YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 12889 | 18969 | -6080
[NAME] YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 12681 | 17759 | -5078
[NAME] YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 12657 | 18961 | -6304
[NAME] YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 11489 | 16775 | -5286
[NAME] YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 11452 | 17038 | -5586
[NAME] YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 11521 | 16577 | -5056
[NAME] YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 12561 | 18249 | -5688
[NAME] YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 11247 | 16211 | -4964
[NAME] YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 13033 | 18827 | -5794
[NAME] YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 13885 | 19631 | -5746
[NAME] YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 15278 | 21271 | -5993
[NAME] YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 15540 | 22288 | -6748
[NAME] YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 13878 | 19417 | -5539
[NAME] YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 13886 | 19816 | -5930
[NAME] YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 14802 | 20767 | -5965
[NAME] YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 15604 | 21974 | -6370
[NAME] YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 12024 | 18391 | -6367
[NAME] YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 12314 | 19589 | -7275
[NAME] YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 13295 | 19896 | -6601
[NAME] YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 13593 | 20948 | -7355
[NAME] YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 13804 | 21226 | -7422
[NAME] YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 12463 | 17232 | -4769
[NAME] YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 12697 | 17271 | -4574
[NAME] YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 12366 | 16065 | -3699
[NAME] YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 12289 | 15476 | -3187
[NAME] YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 9181 | 12176 | -2995
[NAME] YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 9841 | 12630 | -2789
[NAME] YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 10116 | 12979 | -2863
[NAME] YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 12626 | 15234 | -2608
[NAME] YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 12232 | 12832 | -600
[NAME] YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 13364 | 13685 | -321
[NAME] YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 13736 | 14291 | -555
[NAME] YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 13599 | 14607 | -1008
[NAME] YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 13520 | 13944 | -424
[NAME] YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 9286 | 10621 | -1335
[NAME] YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 10682 | 11763 | -1081
[NAME] YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 10407 | 11362 | -955
[NAME] YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 10550 | 11665 | -1115
[NAME] YORK MERCANTILE EXCHANGE | 2011-01-04 00:00:00 | 7323 | 9222 | -1899
[NAME] YORK MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 10980 | 12013 | -1033
[NAME] YORK MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 11678 | 12977 | -1299
[NAME] YORK MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 12246 | 13876 | -1630
[NAME] YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 11107 | 13560 | -2453
[NAME] YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 11930 | 13553 | -1623
[NAME] YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 13426 | 13859 | -433
[NAME] YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 13252 | 14962 | -1710
[NAME] YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 12880 | 14133 | -1253
[NAME] YORK MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 12796 | 16767 | -3971
[NAME] YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 14355 | 21125 | -6770
[NAME] YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 16370 | 23641 | -7271
[NAME] YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 17677 | 28345 | -10668
[NAME] YORK MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 14752 | 24965 | -10213
[NAME] YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 14627 | 25791 | -11164
[NAME] YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 14736 | 26287 | -11551
[NAME] YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 14547 | 26362 | -11815
[NAME] YORK MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 10003 | 22418 | -12415
[NAME] YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 9646 | 23283 | -13637
[NAME] YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 10641 | 24249 | -13608
[NAME] YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 11037 | 24436 | -13399
[NAME] YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 11433 | 25236 | -13803
[NAME] YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 8766 | 19777 | -11011
[NAME] YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 9868 | 21337 | -11469
[NAME] YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 9502 | 20784 | -11282
[NAME] YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 10641 | 21555 | -10914
[NAME] YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 8877 | 18960 | -10083
[NAME] YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 9010 | 20714 | -11704
[NAME] YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 9451 | 22315 | -12864
[NAME] YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 9496 | 22598 | -13102
[NAME] YORK MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 5709 | 17552 | -11843
[NAME] YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 6412 | 17242 | -10830
[NAME] YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 6412 | 17591 | -11179
[NAME] YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 7295 | 20058 | -12763
[NAME] YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 7200 | 20603 | -13403
[NAME] YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 5770 | 18020 | -12250
[NAME] YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 5916 | 19255 | -13339
[NAME] YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 6932 | 19169 | -12237
[NAME] YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 7422 | 18961 | -11539
[NAME] YORK MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 6367 | 14317 | -7950
[NAME] YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 6406 | 14891 | -8485
[NAME] YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 6591 | 15273 | -8682
[NAME] YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 6778 | 15839 | -9061
[NAME] YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 5829 | 12541 | -6712
[NAME] YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 6104 | 12638 | -6534
[NAME] YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 6054 | 12645 | -6591
[NAME] YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 6238 | 12387 | -6149
[NAME] YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 6446 | 12337 | -5891
[NAME] YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 5840 | 8747 | -2907
[NAME] YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 6016 | 9145 | -3129
[NAME] YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 6016 | 9293 | -3277
[NAME] YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 5958 | 9868 | -3910
[NAME] YORK MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 5812 | 8905 | -3093
[NAME] YORK MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 8054 | 11531 | -3477
[NAME] YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 8386 | 12795 | -4409
[NAME] YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 8564 | 13375 | -4811
[NAME] YORK MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 8402 | 13169 | -4767
[NAME] YORK MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 8251 | 13358 | -5107
[NAME] YORK MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 8767 | 14563 | -5796
[NAME] YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 9300 | 14812 | -5512
[NAME] YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 9116 | 12242 | -3126
[NAME] YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 10031 | 13363 | -3332
[NAME] YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 10134 | 13360 | -3226
[NAME] YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 9946 | 14859 | -4913
[NAME] YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 8088 | 13606 | -5518
[NAME] YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 8176 | 13849 | -5673
[NAME] YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 8025 | 15001 | -6976
[NAME] YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 8409 | 15673 | -7264
[NAME] YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 6228 | 11874 | -5646
[NAME] YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 6168 | 12989 | -6821
[NAME] YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 5749 | 12838 | -7089
[NAME] YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 5791 | 14255 | -8464
[NAME] YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 6203 | 14769 | -8566
[NAME] YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 4558 | 11185 | -6627
[NAME] YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 5102 | 13111 | -8009
RBOB CRACK SPREAD SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 12261 | 13293 | -1032
RBOB CRACK SPREAD SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 12827 | 13177 | -350
RBOB CRACK SPREAD SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 12562 | 11521 | 1041
RBOB CRACK SPREAD SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 12562 | 11521 | 1041
RBOB CRACK SPREAD SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 12481 | 10600 | 1881
RBOB CRACK SPREAD SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 12470 | 10949 | 1521
RBOB CRACK SPREAD SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 12465 | 10969 | 1496
RBOB CRACK SPREAD SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 11575 | 9532 | 2043
RBOB GASOLINE FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-12-24 00:00:00 | 1701 | 2406 | -705
RBOB GASOLINE FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-01-08 00:00:00 | 1308 | 2241 | -933
RBOB GASOLINE FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-01-15 00:00:00 | 1308 | 2249 | -941
RBOB GASOLINE FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-01-22 00:00:00 | 1308 | 2292 | -984
RBOB GASOLINE FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-01-29 00:00:00 | 1331 | 2542 | -1211
RBOB GASOLINE FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-08-26 00:00:00 | 225 | 1593 | -1368
RBOB GASOLINE FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 463 | 1706 | -1243
RBOB GASOLINE FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 770 | 1663 | -893
RBOB GASOLINE FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 770 | 1663 | -893
RBOB GASOLINE FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 591 | 1693 | -1102
RBOB GASOLINE/BRENT CRACK SPRD - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 14647 | 10283 | 4364
RBOB GASOLINE/BRENT CRACK SPRD - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 14887 | 10697 | 4190
RBOB GASOLINE/BRENT CRACK SPRD - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 13302 | 7045 | 6257
RBOB UP-DOWN CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 7693 | 10552 | -2859
RBOB UP-DOWN CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 9971 | 12798 | -2827
RBOB UP-DOWN CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 11091 | 13073 | -1982
RBOB UP-DOWN CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 11045 | 13149 | -2104
RBOB UP-DOWN CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 11732 | 12919 | -1187
RBOB UP-DOWN CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 12421 | 13503 | -1082
RBOB UP-DOWN CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 16365 | 13485 | 2880
RBOB UP-DOWN CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 16890 | 13810 | 3080
RBOB UP-DOWN CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 17422 | 14265 | 3157
RBOB UP-DOWN CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 17437 | 14343 | 3094
RBOB UP-DOWN CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 15837 | 12953 | 2884
RBOB UP-DOWN CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 16199 | 13429 | 2770
RBOB UP-DOWN CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 16526 | 13771 | 2755
RBOB UP-DOWN CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 14448 | 13226 | 1222
RBOB UP-DOWN CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 14835 | 13921 | 914
RBOB UP-DOWN CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 15065 | 14851 | 214
RBOB UP-DOWN CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 16687 | 16011 | 676
RBOB UP-DOWN CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 14888 | 15216 | -328
RBOB UP-DOWN CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 16288 | 16991 | -703
RBOB UP-DOWN CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 16938 | 17616 | -678
RBOB UP-DOWN CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 17038 | 17716 | -678
RBOB UP-DOWN CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 17073 | 17431 | -358
RBOB UP-DOWN CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 15384 | 15110 | 274
RBOB UP-DOWN CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 15036 | 14760 | 276
RBOB UP-DOWN CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 16116 | 15715 | 401
RBOB UP-DOWN CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 16736 | 16165 | 571
RBOB UP-DOWN CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 23653 | 15097 | 8556
RBOB UP-DOWN CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 24698 | 16032 | 8666
RBOB UP-DOWN CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 26508 | 16132 | 10376
RBOB UP-DOWN CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 26593 | 16067 | 10526
RBOB UP-DOWN CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 24305 | 12465 | 11840
RBOB UP-DOWN CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 25375 | 12515 | 12860
RBOB UP-DOWN CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 28345 | 14475 | 13870
RBOB UP-DOWN CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 24875 | 11950 | 12925
RBOB UP-DOWN CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 24360 | 11765 | 12595
RBOB UP-DOWN CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 24210 | 11615 | 12595
RBOB UP-DOWN CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 25410 | 11615 | 13795
RBOB UP-DOWN CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 24938 | 6381 | 18557
RBOB UP-DOWN CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 26294 | 6852 | 19442
RBOB UP-DOWN CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 28004 | 6882 | 21122
RBOB UP-DOWN CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 28819 | 6997 | 21822
RBOB UP-DOWN CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 25332 | 5771 | 19561
RBOB UP-DOWN CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 25915 | 5690 | 20225
RBOB UP-DOWN CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 26315 | 5965 | 20350
RBOB UP-DOWN CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 27212 | 6405 | 20807
RBOB UP-DOWN CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 27237 | 6420 | 20817
[NAME] CLIMATE FUTURES EXCHANGE | 2008-10-21 00:00:00 | 1405 | 975 | 430
[NAME] CLIMATE FUTURES EXCHANGE | 2008-11-04 00:00:00 | 1711 | 744 | 967
[NAME] CLIMATE FUTURES EXCHANGE | 2008-11-11 00:00:00 | 1773 | 715 | 1058
[NAME] CLIMATE FUTURES EXCHANGE | 2008-11-18 00:00:00 | 2029 | 635 | 1394
[NAME] CLIMATE FUTURES EXCHANGE | 2008-11-25 00:00:00 | 2050 | 595 | 1455
[NAME] CLIMATE FUTURES EXCHANGE | 2008-12-02 00:00:00 | 2170 | 575 | 1595
[NAME] CLIMATE FUTURES EXCHANGE | 2008-12-09 00:00:00 | 3047 | 1307 | 1740
[NAME] CLIMATE FUTURES EXCHANGE | 2008-12-16 00:00:00 | 3357 | 1497 | 1860
[NAME] CLIMATE FUTURES EXCHANGE | 2008-12-22 00:00:00 | 3632 | 1860 | 1772
[NAME] CLIMATE FUTURES EXCHANGE | 2008-12-30 00:00:00 | 3558 | 1886 | 1672
[NAME] CLIMATE FUTURES EXCHANGE | 2009-01-06 00:00:00 | 2868 | 1071 | 1797
[NAME] CLIMATE FUTURES EXCHANGE | 2009-01-13 00:00:00 | 3149 | 1825 | 1324
[NAME] CLIMATE FUTURES EXCHANGE | 2009-01-20 00:00:00 | 3640 | 2001 | 1639
[NAME] CLIMATE FUTURES EXCHANGE | 2009-01-27 00:00:00 | 3746 | 1583 | 2163
[NAME] CLIMATE FUTURES EXCHANGE | 2009-02-03 00:00:00 | 3979 | 1589 | 2390
[NAME] CLIMATE FUTURES EXCHANGE | 2009-02-10 00:00:00 | 4140 | 1683 | 2457
[NAME] CLIMATE FUTURES EXCHANGE | 2009-02-17 00:00:00 | 4258 | 1836 | 2422
[NAME] CLIMATE FUTURES EXCHANGE | 2009-02-24 00:00:00 | 4682 | 1863 | 2819
[NAME] CLIMATE FUTURES EXCHANGE | 2009-03-03 00:00:00 | 4727 | 1897 | 2830
[NAME] CLIMATE FUTURES EXCHANGE | 2009-03-10 00:00:00 | 5041 | 2211 | 2830
[NAME] CLIMATE FUTURES EXCHANGE | 2009-03-17 00:00:00 | 5468 | 2261 | 3207
[NAME] CLIMATE FUTURES EXCHANGE | 2009-03-24 00:00:00 | 5519 | 2300 | 3219
[NAME] CLIMATE FUTURES EXCHANGE | 2009-03-31 00:00:00 | 6840 | 1825 | 5015
[NAME] CLIMATE FUTURES EXCHANGE | 2009-04-07 00:00:00 | 7099 | 2039 | 5060
[NAME] CLIMATE FUTURES EXCHANGE | 2009-04-14 00:00:00 | 7338 | 2309 | 5029
[NAME] CLIMATE FUTURES EXCHANGE | 2009-04-21 00:00:00 | 8017 | 2448 | 5569
[NAME] CLIMATE FUTURES EXCHANGE | 2009-04-28 00:00:00 | 9065 | 2459 | 6606
[NAME] CLIMATE FUTURES EXCHANGE | 2009-05-05 00:00:00 | 7625 | 2727 | 4898
[NAME] CLIMATE FUTURES EXCHANGE | 2009-05-12 00:00:00 | 10547 | 3355 | 7192
[NAME] CLIMATE FUTURES EXCHANGE | 2009-05-19 00:00:00 | 11395 | 3897 | 7498
[NAME] CLIMATE FUTURES EXCHANGE | 2009-05-26 00:00:00 | 11755 | 4156 | 7599
[NAME] CLIMATE FUTURES EXCHANGE | 2009-06-02 00:00:00 | 10091 | 3415 | 6676
[NAME] CLIMATE FUTURES EXCHANGE | 2009-06-09 00:00:00 | 10561 | 3720 | 6841
[NAME] CLIMATE FUTURES EXCHANGE | 2009-06-16 00:00:00 | 11191 | 4072 | 7119
[NAME] CLIMATE FUTURES EXCHANGE | 2009-06-23 00:00:00 | 11266 | 3947 | 7319
[NAME] CLIMATE FUTURES EXCHANGE | 2009-06-30 00:00:00 | 12642 | 4533 | 8109
[NAME] CLIMATE FUTURES EXCHANGE | 2009-07-07 00:00:00 | 11426 | 3275 | 8151
[NAME] CLIMATE FUTURES EXCHANGE | 2009-07-14 00:00:00 | 12461 | 3722 | 8739
[NAME] CLIMATE FUTURES EXCHANGE | 2009-07-21 00:00:00 | 12739 | 4073 | 8666
[NAME] CLIMATE FUTURES EXCHANGE | 2009-07-28 00:00:00 | 13040 | 4219 | 8821
[NAME] CLIMATE FUTURES EXCHANGE | 2009-08-04 00:00:00 | 11780 | 4082 | 7698
[NAME] CLIMATE FUTURES EXCHANGE | 2009-08-11 00:00:00 | 12271 | 4236 | 8035
[NAME] CLIMATE FUTURES EXCHANGE | 2009-08-18 00:00:00 | 12186 | 4345 | 7841
[NAME] CLIMATE FUTURES EXCHANGE | 2009-08-25 00:00:00 | 12769 | 4629 | 8140
[NAME] CLIMATE FUTURES EXCHANGE | 2009-09-01 00:00:00 | 12617 | 4689 | 7928
[NAME] CLIMATE FUTURES EXCHANGE | 2009-09-08 00:00:00 | 13430 | 5030 | 8400
[NAME] CLIMATE FUTURES EXCHANGE | 2009-09-15 00:00:00 | 15829 | 5003 | 10826
[NAME] CLIMATE FUTURES EXCHANGE | 2009-09-22 00:00:00 | 17094 | 5497 | 11597
[NAME] CLIMATE FUTURES EXCHANGE | 2009-09-29 00:00:00 | 17699 | 6067 | 11632
[NAME] CLIMATE FUTURES EXCHANGE | 2009-10-06 00:00:00 | 17426 | 5517 | 11909
[NAME] CLIMATE FUTURES EXCHANGE | 2009-10-13 00:00:00 | 17704 | 5551 | 12153
[NAME] CLIMATE FUTURES EXCHANGE | 2009-10-20 00:00:00 | 17703 | 8386 | 9317
[NAME] CLIMATE FUTURES EXCHANGE | 2009-10-27 00:00:00 | 17735 | 8386 | 9349
[NAME] CLIMATE FUTURES EXCHANGE | 2009-11-03 00:00:00 | 17765 | 8346 | 9419
[NAME] CLIMATE FUTURES EXCHANGE | 2009-11-09 00:00:00 | 18325 | 8018 | 10307
[NAME] CLIMATE FUTURES EXCHANGE | 2009-11-17 00:00:00 | 19054 | 7860 | 11194
[NAME] CLIMATE FUTURES EXCHANGE | 2009-11-24 00:00:00 | 19502 | 7536 | 11966
[NAME] CLIMATE FUTURES EXCHANGE | 2009-12-01 00:00:00 | 20510 | 7719 | 12791
[NAME] CLIMATE FUTURES EXCHANGE | 2009-12-01 00:00:00 | 20510 | 7719 | 12791
[NAME] CLIMATE FUTURES EXCHANGE | 2009-12-08 00:00:00 | 22993 | 9602 | 13391
[NAME] CLIMATE FUTURES EXCHANGE | 2009-12-15 00:00:00 | 25967 | 12632 | 13335
[NAME] CLIMATE FUTURES EXCHANGE | 2009-12-22 00:00:00 | 23442 | 12634 | 10808
[NAME] CLIMATE FUTURES EXCHANGE | 2009-12-29 00:00:00 | 25095 | 14134 | 10961
[NAME] CLIMATE FUTURES EXCHANGE | 2010-01-05 00:00:00 | 10596 | 8690 | 1906
[NAME] CLIMATE FUTURES EXCHANGE | 2010-02-09 00:00:00 | 11280 | 10348 | 932
[NAME] CLIMATE FUTURES EXCHANGE | 2010-02-16 00:00:00 | 11382 | 10336 | 1046
[NAME] 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-02-23 00:00:00 | 11508 | 9715 | 1793
[NAME] 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-03-02 00:00:00 | 8988 | 7245 | 1743
[NAME] 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-03-16 00:00:00 | 8483 | 6866 | 1617
[NAME] 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-03-23 00:00:00 | 8483 | 6866 | 1617
[NAME] 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-03-30 00:00:00 | 9153 | 7741 | 1412
[NAME] 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-08-31 00:00:00 | 11062 | 8813 | 2249
[NAME] 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-09-07 00:00:00 | 11428 | 8645 | 2783
[NAME] 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-09-14 00:00:00 | 11124 | 8674 | 2450
[NAME] 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-09-21 00:00:00 | 11098 | 8670 | 2428
[NAME] 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-10-12 00:00:00 | 11094 | 8731 | 2363
[NAME] 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-11-09 00:00:00 | 11207 | 9651 | 1556
[NAME] 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-11-16 00:00:00 | 11207 | 9651 | 1556
[NAME] 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-11-23 00:00:00 | 11182 | 9682 | 1500
[NAME] 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-11-30 00:00:00 | 11182 | 9692 | 1490
[NAME] 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-12-07 00:00:00 | 11147 | 9667 | 1480
[NAME] 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-12-14 00:00:00 | 11178 | 9609 | 1569
ROUGH RICE - CHICAGO BOARD OF TRADE | 2006-06-13 00:00:00 | 3328 | 11093 | -7765
ROUGH RICE - CHICAGO BOARD OF TRADE | 2006-06-20 00:00:00 | 3361 | 10337 | -6976
ROUGH RICE - CHICAGO BOARD OF TRADE | 2006-06-27 00:00:00 | 3442 | 10521 | -7079
ROUGH RICE - CHICAGO BOARD OF TRADE | 2006-07-03 00:00:00 | 3224 | 10854 | -7630
ROUGH RICE - CHICAGO BOARD OF TRADE | 2006-07-11 00:00:00 | 3166 | 10598 | -7432
ROUGH RICE - CHICAGO BOARD OF TRADE | 2006-07-18 00:00:00 | 3235 | 10780 | -7545
ROUGH RICE - CHICAGO BOARD OF TRADE | 2006-07-25 00:00:00 | 3425 | 10883 | -7458
ROUGH RICE - CHICAGO BOARD OF TRADE | 2006-08-01 00:00:00 | 3897 | 10563 | -6666
ROUGH RICE - CHICAGO BOARD OF TRADE | 2006-08-08 00:00:00 | 4300 | 10344 | -6044
ROUGH RICE - CHICAGO BOARD OF TRADE | 2006-08-15 00:00:00 | 4440 | 11686 | -7246
ROUGH RICE - CHICAGO BOARD OF TRADE | 2006-08-22 00:00:00 | 4612 | 11455 | -6843
ROUGH RICE - CHICAGO BOARD OF TRADE | 2006-08-29 00:00:00 | 4930 | 10860 | -5930
ROUGH RICE - CHICAGO BOARD OF TRADE | 2006-09-05 00:00:00 | 5912 | 10036 | -4124
ROUGH RICE - CHICAGO BOARD OF TRADE | 2006-09-12 00:00:00 | 5586 | 9802 | -4216
ROUGH RICE - CHICAGO BOARD OF TRADE | 2006-09-19 00:00:00 | 5519 | 10376 | -4857
ROUGH RICE - CHICAGO BOARD OF TRADE | 2006-09-26 00:00:00 | 5119 | 9925 | -4806
ROUGH RICE - CHICAGO BOARD OF TRADE | 2006-10-03 00:00:00 | 5192 | 10209 | -5017
ROUGH RICE - CHICAGO BOARD OF TRADE | 2006-10-10 00:00:00 | 5150 | 10293 | -5143
ROUGH RICE - CHICAGO BOARD OF TRADE | 2006-10-17 00:00:00 | 5560 | 10150 | -4590
ROUGH RICE - CHICAGO BOARD OF TRADE | 2006-10-24 00:00:00 | 5651 | 9791 | -4140
ROUGH RICE - CHICAGO BOARD OF TRADE | 2006-10-31 00:00:00 | 5901 | 9628 | -3727
ROUGH RICE - CHICAGO BOARD OF TRADE | 2006-11-07 00:00:00 | 5601 | 10844 | -5243
ROUGH RICE - CHICAGO BOARD OF TRADE | 2006-11-14 00:00:00 | 5659 | 10946 | -5287
ROUGH RICE - CHICAGO BOARD OF TRADE | 2006-11-21 00:00:00 | 5772 | 11292 | -5520
ROUGH RICE - CHICAGO BOARD OF TRADE | 2006-11-28 00:00:00 | 5764 | 11277 | -5513
ROUGH RICE - CHICAGO BOARD OF TRADE | 2006-12-05 00:00:00 | 5697 | 11363 | -5666
ROUGH RICE - CHICAGO BOARD OF TRADE | 2006-12-12 00:00:00 | 5692 | 11314 | -5622
ROUGH RICE - CHICAGO BOARD OF TRADE | 2006-12-19 00:00:00 | 5457 | 11045 | -5588
ROUGH RICE - CHICAGO BOARD OF TRADE | 2006-12-26 00:00:00 | 5371 | 11449 | -6078
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-01-03 00:00:00 | 5276 | 11886 | -6610
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-01-09 00:00:00 | 5441 | 13259 | -7818
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-01-16 00:00:00 | 5408 | 15050 | -9642
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-01-23 00:00:00 | 5790 | 14944 | -9154
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-01-30 00:00:00 | 6079 | 14473 | -8394
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-02-06 00:00:00 | 5956 | 13716 | -7760
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-02-13 00:00:00 | 6150 | 13816 | -7666
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-02-20 00:00:00 | 6288 | 13476 | -7188
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-02-27 00:00:00 | 5746 | 13543 | -7797
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-03-06 00:00:00 | 5648 | 13970 | -8322
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-03-13 00:00:00 | 5500 | 14482 | -8982
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-03-20 00:00:00 | 5792 | 13647 | -7855
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-03-27 00:00:00 | 5824 | 12306 | -6482
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-04-03 00:00:00 | 5439 | 11609 | -6170
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-04-10 00:00:00 | 5419 | 11619 | -6200
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-04-17 00:00:00 | 5285 | 11447 | -6162
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-04-24 00:00:00 | 5549 | 11110 | -5561
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-05-01 00:00:00 | 5598 | 10633 | -5035
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-05-08 00:00:00 | 5295 | 11023 | -5728
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-05-15 00:00:00 | 5203 | 11121 | -5918
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-05-22 00:00:00 | 5455 | 10760 | -5305
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-05-29 00:00:00 | 5585 | 10745 | -5160
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-06-05 00:00:00 | 6554 | 11389 | -4835
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-06-12 00:00:00 | 7013 | 11444 | -4431
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-06-19 00:00:00 | 5985 | 12139 | -6154
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-06-26 00:00:00 | 6299 | 12289 | -5990
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-07-03 00:00:00 | 5409 | 11170 | -5761
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-07-10 00:00:00 | 5494 | 11034 | -5540
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-07-17 00:00:00 | 6234 | 10435 | -4201
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-07-24 00:00:00 | 6323 | 10309 | -3986
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-07-31 00:00:00 | 6527 | 10471 | -3944
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-08-07 00:00:00 | 6214 | 10823 | -4609
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-08-14 00:00:00 | 5373 | 10032 | -4659
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-08-21 00:00:00 | 5616 | 9789 | -4173
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-08-28 00:00:00 | 5469 | 9741 | -4272
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-09-04 00:00:00 | 5023 | 9920 | -4897
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-09-11 00:00:00 | 4812 | 10223 | -5411
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-09-18 00:00:00 | 4842 | 10688 | -5846
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-09-25 00:00:00 | 5062 | 11434 | -6372
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-10-02 00:00:00 | 5167 | 12764 | -7597
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-10-09 00:00:00 | 5482 | 13769 | -8287
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-10-16 00:00:00 | 6488 | 14343 | -7855
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-10-23 00:00:00 | 5812 | 13921 | -8109
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-10-30 00:00:00 | 6235 | 14511 | -8276
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-11-06 00:00:00 | 5068 | 14951 | -9883
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-11-13 00:00:00 | 4865 | 15315 | -10450
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-11-20 00:00:00 | 4865 | 15535 | -10670
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-11-27 00:00:00 | 5007 | 15900 | -10893
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-12-04 00:00:00 | 4943 | 15781 | -10838
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-12-11 00:00:00 | 5191 | 15918 | -10727
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-12-18 00:00:00 | 4908 | 15714 | -10806
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-12-24 00:00:00 | 4752 | 16263 | -11511
ROUGH RICE - CHICAGO BOARD OF TRADE | 2007-12-31 00:00:00 | 4606 | 15740 | -11134
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-01-08 00:00:00 | 4012 | 15925 | -11913
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-01-15 00:00:00 | 4100 | 16327 | -12227
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-01-22 00:00:00 | 4238 | 15026 | -10788
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-01-29 00:00:00 | 4159 | 15574 | -11415
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-02-05 00:00:00 | 4746 | 17165 | -12419
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-02-12 00:00:00 | 5274 | 17961 | -12687
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-02-19 00:00:00 | 5249 | 18370 | -13121
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-02-26 00:00:00 | 6002 | 19098 | -13096
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-03-04 00:00:00 | 4723 | 18202 | -13479
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-03-11 00:00:00 | 5400 | 18023 | -12623
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-03-18 00:00:00 | 5676 | 18202 | -12526
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-03-25 00:00:00 | 5847 | 18025 | -12178
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-04-01 00:00:00 | 6459 | 18445 | -11986
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-04-08 00:00:00 | 6766 | 19755 | -12989
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-04-15 00:00:00 | 7050 | 19892 | -12842
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-04-22 00:00:00 | 6938 | 19640 | -12702
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-04-29 00:00:00 | 6949 | 18443 | -11494
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-05-06 00:00:00 | 7226 | 15600 | -8374
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-05-13 00:00:00 | 7232 | 15590 | -8358
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-05-20 00:00:00 | 7068 | 15357 | -8289
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-05-27 00:00:00 | 6869 | 15328 | -8459
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-06-03 00:00:00 | 7305 | 15493 | -8188
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-06-10 00:00:00 | 6873 | 14875 | -8002
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-06-17 00:00:00 | 6574 | 14578 | -8004
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-06-24 00:00:00 | 5800 | 13083 | -7283
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-07-01 00:00:00 | 5615 | 12200 | -6585
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-07-08 00:00:00 | 5500 | 11321 | -5821
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-07-15 00:00:00 | 5091 | 10604 | -5513
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-07-22 00:00:00 | 5547 | 10410 | -4863
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-07-29 00:00:00 | 5801 | 10059 | -4258
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-08-05 00:00:00 | 5936 | 9644 | -3708
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-08-12 00:00:00 | 5855 | 9065 | -3210
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-08-19 00:00:00 | 5141 | 8434 | -3293
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-08-26 00:00:00 | 4788 | 8797 | -4009
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-09-02 00:00:00 | 4243 | 8035 | -3792
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-09-09 00:00:00 | 3238 | 7009 | -3771
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-09-16 00:00:00 | 2970 | 6597 | -3627
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-09-23 00:00:00 | 2688 | 6656 | -3968
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-09-30 00:00:00 | 2807 | 5878 | -3071
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-10-07 00:00:00 | 3263 | 5482 | -2219
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-10-14 00:00:00 | 3524 | 4953 | -1429
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-10-21 00:00:00 | 3285 | 5035 | -1750
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-10-28 00:00:00 | 3591 | 4907 | -1316
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-11-04 00:00:00 | 3208 | 4353 | -1145
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-11-11 00:00:00 | 3168 | 4118 | -950
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-11-18 00:00:00 | 2749 | 3491 | -742
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-11-25 00:00:00 | 2665 | 3468 | -803
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-12-02 00:00:00 | 3042 | 3763 | -721
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-12-09 00:00:00 | 2889 | 3851 | -962
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-12-16 00:00:00 | 2871 | 4090 | -1219
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-12-22 00:00:00 | 2815 | 4122 | -1307
ROUGH RICE - CHICAGO BOARD OF TRADE | 2008-12-30 00:00:00 | 2725 | 4214 | -1489
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-01-06 00:00:00 | 2589 | 4108 | -1519
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-01-13 00:00:00 | 2437 | 3818 | -1381
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-01-20 00:00:00 | 2260 | 3614 | -1354
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-01-27 00:00:00 | 2708 | 3436 | -728
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-02-03 00:00:00 | 3268 | 3657 | -389
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-02-10 00:00:00 | 2731 | 3303 | -572
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-02-17 00:00:00 | 2830 | 3251 | -421
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-02-24 00:00:00 | 2894 | 3166 | -272
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-03-03 00:00:00 | 2574 | 2791 | -217
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-03-10 00:00:00 | 2690 | 3126 | -436
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-03-17 00:00:00 | 3157 | 2930 | 227
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-03-24 00:00:00 | 3151 | 3323 | -172
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-03-31 00:00:00 | 3006 | 3370 | -364
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-04-07 00:00:00 | 2908 | 3503 | -595
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-04-14 00:00:00 | 3019 | 4211 | -1192
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-04-21 00:00:00 | 3198 | 4203 | -1005
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-04-28 00:00:00 | 3243 | 4431 | -1188
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-05-05 00:00:00 | 2884 | 4674 | -1790
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-05-12 00:00:00 | 2927 | 4167 | -1240
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-05-19 00:00:00 | 2750 | 3815 | -1065
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-05-26 00:00:00 | 2934 | 3912 | -978
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-06-02 00:00:00 | 2835 | 4691 | -1856
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-06-09 00:00:00 | 2665 | 5234 | -2569
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-06-16 00:00:00 | 2455 | 5036 | -2581
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-06-23 00:00:00 | 2449 | 4861 | -2412
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-06-30 00:00:00 | 2285 | 4401 | -2116
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-07-07 00:00:00 | 2284 | 4573 | -2289
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-07-14 00:00:00 | 2149 | 5115 | -2966
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-07-21 00:00:00 | 1998 | 5420 | -3422
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-07-28 00:00:00 | 1688 | 6200 | -4512
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-08-04 00:00:00 | 1687 | 6813 | -5126
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-08-11 00:00:00 | 1915 | 7267 | -5352
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-08-18 00:00:00 | 2990 | 7520 | -4530
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-08-25 00:00:00 | 3991 | 7647 | -3656
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-09-01 00:00:00 | 3222 | 7425 | -4203
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-09-08 00:00:00 | 2921 | 7623 | -4702
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-09-15 00:00:00 | 2973 | 7542 | -4569
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-09-22 00:00:00 | 3225 | 7482 | -4257
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-09-29 00:00:00 | 3778 | 7280 | -3502
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-10-06 00:00:00 | 4365 | 7548 | -3183
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-10-13 00:00:00 | 3988 | 8588 | -4600
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-10-20 00:00:00 | 4115 | 9368 | -5253
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-10-27 00:00:00 | 4327 | 10123 | -5796
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-11-03 00:00:00 | 4005 | 12166 | -8161
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-11-09 00:00:00 | 3668 | 12748 | -9080
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-11-17 00:00:00 | 2775 | 12788 | -10013
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-11-24 00:00:00 | 2455 | 13521 | -11066
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-12-01 00:00:00 | 2448 | 14545 | -12097
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-12-01 00:00:00 | 2448 | 14545 | -12097
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-12-08 00:00:00 | 2386 | 14820 | -12434
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-12-15 00:00:00 | 2333 | 15465 | -13132
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-12-22 00:00:00 | 2999 | 14357 | -11358
ROUGH RICE - CHICAGO BOARD OF TRADE | 2009-12-29 00:00:00 | 3042 | 13672 | -10630
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-01-05 00:00:00 | 2985 | 13494 | -10509
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-01-12 00:00:00 | 3191 | 13248 | -10057
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-01-19 00:00:00 | 3622 | 12888 | -9266
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-01-26 00:00:00 | 4022 | 11928 | -7906
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-02-02 00:00:00 | 4547 | 12126 | -7579
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-02-09 00:00:00 | 4869 | 12407 | -7538
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-02-16 00:00:00 | 5009 | 12592 | -7583
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-02-23 00:00:00 | 5589 | 11334 | -5745
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-03-02 00:00:00 | 5117 | 10406 | -5289
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-03-09 00:00:00 | 4626 | 8763 | -4137
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-03-16 00:00:00 | 5307 | 8799 | -3492
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-03-23 00:00:00 | 5592 | 9088 | -3496
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-03-30 00:00:00 | 6431 | 9564 | -3133
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-04-06 00:00:00 | 6725 | 10078 | -3353
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-04-13 00:00:00 | 5787 | 9753 | -3966
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-04-20 00:00:00 | 5961 | 9524 | -3563
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-04-27 00:00:00 | 6270 | 8362 | -2092
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-05-04 00:00:00 | 6005 | 7871 | -1866
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-05-11 00:00:00 | 5956 | 7570 | -1614
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-05-18 00:00:00 | 6068 | 7492 | -1424
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-05-25 00:00:00 | 6272 | 7756 | -1484
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-06-01 00:00:00 | 6012 | 7520 | -1508
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-06-08 00:00:00 | 6297 | 7956 | -1659
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-06-15 00:00:00 | 5843 | 7859 | -2016
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-06-22 00:00:00 | 5585 | 7673 | -2088
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-06-29 00:00:00 | 5446 | 6747 | -1301
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-07-06 00:00:00 | 5073 | 6455 | -1382
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-07-13 00:00:00 | 5791 | 7145 | -1354
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-07-20 00:00:00 | 5194 | 7273 | -2079
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-07-27 00:00:00 | 4912 | 8167 | -3255
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-08-03 00:00:00 | 4719 | 9178 | -4459
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-08-10 00:00:00 | 4525 | 9740 | -5215
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-08-17 00:00:00 | 3903 | 10311 | -6408
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-08-24 00:00:00 | 3662 | 10909 | -7247
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-08-31 00:00:00 | 2821 | 9585 | -6764
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-09-07 00:00:00 | 2734 | 9534 | -6800
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-09-14 00:00:00 | 2650 | 9867 | -7217
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-09-21 00:00:00 | 2712 | 9849 | -7137
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-09-28 00:00:00 | 2853 | 10360 | -7507
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-10-05 00:00:00 | 3270 | 10059 | -6789
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-10-12 00:00:00 | 3388 | 10905 | -7517
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-10-19 00:00:00 | 3368 | 11206 | -7838
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-10-26 00:00:00 | 3542 | 13586 | -10044
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-11-02 00:00:00 | 3154 | 13211 | -10057
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-11-09 00:00:00 | 3388 | 13144 | -9756
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-11-16 00:00:00 | 4353 | 12368 | -8015
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-11-23 00:00:00 | 4417 | 11973 | -7556
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-11-30 00:00:00 | 4664 | 12140 | -7476
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-12-07 00:00:00 | 4230 | 12621 | -8391
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-12-14 00:00:00 | 3954 | 12698 | -8744
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-12-21 00:00:00 | 4035 | 12627 | -8592
ROUGH RICE - CHICAGO BOARD OF TRADE | 2010-12-28 00:00:00 | 4292 | 12902 | -8610
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-01-04 00:00:00 | 3730 | 12942 | -9212
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-01-11 00:00:00 | 3594 | 12766 | -9172
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-01-18 00:00:00 | 2762 | 13508 | -10746
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-01-25 00:00:00 | 2587 | 15572 | -12985
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-02-01 00:00:00 | 2237 | 17734 | -15497
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-02-08 00:00:00 | 2297 | 19798 | -17501
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-02-15 00:00:00 | 2489 | 20663 | -18174
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-02-22 00:00:00 | 2614 | 20308 | -17694
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-03-01 00:00:00 | 2772 | 19514 | -16742
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-03-08 00:00:00 | 2921 | 19395 | -16474
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-03-15 00:00:00 | 3115 | 17690 | -14575
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-03-22 00:00:00 | 3113 | 18006 | -14893
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-03-29 00:00:00 | 3203 | 18069 | -14866
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-04-05 00:00:00 | 3184 | 18392 | -15208
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-04-12 00:00:00 | 3515 | 17750 | -14235
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-04-19 00:00:00 | 3582 | 17887 | -14305
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-04-26 00:00:00 | 3890 | 18298 | -14408
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-05-03 00:00:00 | 3614 | 18331 | -14717
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-05-10 00:00:00 | 4102 | 17384 | -13282
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-05-17 00:00:00 | 4510 | 17277 | -12767
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-05-24 00:00:00 | 4416 | 17475 | -13059
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-05-31 00:00:00 | 3752 | 16971 | -13219
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-06-07 00:00:00 | 3490 | 15925 | -12435
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-06-14 00:00:00 | 3255 | 15092 | -11837
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-06-21 00:00:00 | 3455 | 13425 | -9970
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-06-28 00:00:00 | 3686 | 11101 | -7415
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-07-05 00:00:00 | 3638 | 10895 | -7257
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-07-12 00:00:00 | 3615 | 11537 | -7922
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-07-19 00:00:00 | 3618 | 12377 | -8759
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-07-26 00:00:00 | 3622 | 12741 | -9119
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-08-02 00:00:00 | 3762 | 12358 | -8596
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-08-09 00:00:00 | 3780 | 11946 | -8166
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-08-16 00:00:00 | 3765 | 12526 | -8761
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-08-23 00:00:00 | 3823 | 12548 | -8725
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-08-30 00:00:00 | 3629 | 13189 | -9560
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-09-06 00:00:00 | 3170 | 12868 | -9698
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-09-13 00:00:00 | 3593 | 13012 | -9419
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-09-20 00:00:00 | 3799 | 12677 | -8878
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-09-27 00:00:00 | 4981 | 11883 | -6902
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-10-04 00:00:00 | 6006 | 11570 | -5564
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-10-11 00:00:00 | 6228 | 11203 | -4975
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-10-18 00:00:00 | 5998 | 11164 | -5166
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-10-25 00:00:00 | 5921 | 11263 | -5342
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-11-01 00:00:00 | 5311 | 11218 | -5907
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-11-08 00:00:00 | 5985 | 10967 | -4982
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-11-15 00:00:00 | 6172 | 9973 | -3801
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-11-22 00:00:00 | 6343 | 9058 | -2715
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-11-29 00:00:00 | 6382 | 8474 | -2092
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-12-06 00:00:00 | 6279 | 8092 | -1813
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-12-13 00:00:00 | 6221 | 7424 | -1203
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-12-20 00:00:00 | 6148 | 7010 | -862
ROUGH RICE - CHICAGO BOARD OF TRADE | 2011-12-27 00:00:00 | 6289 | 6288 | 1
ROUGH RICE - CHICAGO BOARD OF TRADE | 2012-01-03 00:00:00 | 5754 | 6013 | -259
ROUGH RICE - CHICAGO BOARD OF TRADE | 2012-01-10 00:00:00 | 5731 | 5799 | -68
ROUGH RICE - CHICAGO BOARD OF TRADE | 2012-01-17 00:00:00 | 5853 | 5843 | 10
ROUGH RICE - CHICAGO BOARD OF TRADE | 2012-01-24 00:00:00 | 5602 | 5656 | -54
ROUGH RICE - CHICAGO BOARD OF TRADE | 2012-01-31 00:00:00 | 5871 | 5573 | 298
ROUGH RICE - CHICAGO BOARD OF TRADE | 2012-02-07 00:00:00 | 5750 | 5146 | 604
ROUGH RICE - CHICAGO BOARD OF TRADE | 2012-02-14 00:00:00 | 5683 | 5490 | 193
ROUGH RICE - CHICAGO BOARD OF TRADE | 2012-02-21 00:00:00 | 5478 | 5829 | -351
ROUGH RICE - CHICAGO BOARD OF TRADE | 2012-02-28 00:00:00 | 5178 | 5293 | -115
ROUGH RICE - CHICAGO BOARD OF TRADE | 2012-03-06 00:00:00 | 4903 | 5255 | -352
ROUGH RICE - CHICAGO BOARD OF TRADE | 2012-03-13 00:00:00 | 4878 | 5233 | -355
ROUGH RICE - CHICAGO BOARD OF TRADE | 2012-03-20 00:00:00 | 4632 | 5362 | -730
ROUGH RICE - CHICAGO BOARD OF TRADE | 2012-03-27 00:00:00 | 4779 | 6593 | -1814
ROUGH RICE - CHICAGO BOARD OF TRADE | 2012-04-03 00:00:00 | 4782 | 6479 | -1697
ROUGH RICE - CHICAGO BOARD OF TRADE | 2012-04-10 00:00:00 | 4677 | 6263 | -1586
ROUGH RICE - CHICAGO BOARD OF TRADE | 2012-04-17 00:00:00 | 4478 | 7761 | -3283
ROUGH RICE - CHICAGO BOARD OF TRADE | 2012-04-24 00:00:00 | 4268 | 8614 | -4346
ROUGH RICE - CHICAGO BOARD OF TRADE | 2012-05-01 00:00:00 | 4119 | 7174 | -3055
ROUGH RICE - CHICAGO BOARD OF TRADE | 2012-05-08 00:00:00 | 4340 | 6706 | -2366
ROUGH RICE - CHICAGO BOARD OF TRADE | 2012-05-15 00:00:00 | 4216 | 7258 | -3042
ROUGH RICE - CHICAGO BOARD OF TRADE | 2012-05-22 00:00:00 | 4065 | 6503 | -2438
ROUGH RICE - CHICAGO BOARD OF TRADE | 2012-05-29 00:00:00 | 4414 | 5453 | -1039
ROUGH RICE - CHICAGO BOARD OF TRADE | 2012-06-05 00:00:00 | 5932 | 5240 | 692
ROUGH RICE - CHICAGO BOARD OF TRADE | 2012-06-12 00:00:00 | 6460 | 5122 | 1338
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-26 00:00:00 | 22944 | 9000 | 13944
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-10 00:00:00 | 23256 | 8539 | 14717
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-17 00:00:00 | 23256 | 8583 | 14673
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-24 00:00:00 | 22896 | 8163 | 14733
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-31 00:00:00 | 22592 | 8363 | 14229
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-14 00:00:00 | 21568 | 7519 | 14049
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-21 00:00:00 | 21422 | 7112 | 14310
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-28 00:00:00 | 20296 | 6837 | 13459
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-13 00:00:00 | 16279 | 16194 | 85
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-20 00:00:00 | 17007 | 17504 | -497
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-27 00:00:00 | 18385 | 19292 | -907
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-03 00:00:00 | 16933 | 17724 | -791
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-10 00:00:00 | 16993 | 18092 | -1099
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-17 00:00:00 | 16931 | 18768 | -1837
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-24 00:00:00 | 16691 | 16652 | 39
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-01 00:00:00 | 16631 | 16552 | 79
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-08 00:00:00 | 16727 | 18718 | -1991
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-15 00:00:00 | 18437 | 19536 | -1099
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-22 00:00:00 | 20301 | 21952 | -1651
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-29 00:00:00 | 20391 | 23236 | -2845
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-05 00:00:00 | 16501 | 21758 | -5257
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-12 00:00:00 | 17079 | 22531 | -5452
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-19 00:00:00 | 20222 | 24932 | -4710
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-26 00:00:00 | 20198 | 25484 | -5286
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-03 00:00:00 | 22636 | 25534 | -2898
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-10 00:00:00 | 23308 | 26266 | -2958
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-17 00:00:00 | 23459 | 26018 | -2559
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-24 00:00:00 | 24921 | 26753 | -1832
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-31 00:00:00 | 24933 | 26148 | -1215
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-07 00:00:00 | 26297 | 23814 | 2483
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-14 00:00:00 | 28649 | 25574 | 3075
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-21 00:00:00 | 27975 | 24235 | 3740
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-28 00:00:00 | 28749 | 25661 | 3088
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-04 00:00:00 | 26744 | 24044 | 2700
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-11 00:00:00 | 26170 | 23494 | 2676
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-18 00:00:00 | 25464 | 19158 | 6306
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-25 00:00:00 | 25870 | 19834 | 6036
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-02 00:00:00 | 23416 | 16406 | 7010
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-09 00:00:00 | 25375 | 18749 | 6626
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-16 00:00:00 | 24749 | 18273 | 6476
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-23 00:00:00 | 24930 | 18332 | 6598
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-30 00:00:00 | 25122 | 16006 | 9116
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-06 00:00:00 | 21408 | 15440 | 5968
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-13 00:00:00 | 21834 | 15316 | 6518
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-20 00:00:00 | 24484 | 14287 | 10197
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-27 00:00:00 | 24997 | 14196 | 10801
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-04 00:00:00 | 23554 | 13286 | 10268
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-11 00:00:00 | 24313 | 13038 | 11275
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-18 00:00:00 | 25050 | 12092 | 12958
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-24 00:00:00 | 25712 | 12754 | 12958
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-31 00:00:00 | 26619 | 13272 | 13347
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-08 00:00:00 | 25203 | 12101 | 13102
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-15 00:00:00 | 25145 | 12008 | 13137
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-22 00:00:00 | 26001 | 12008 | 13993
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-29 00:00:00 | 28745 | 12552 | 16193
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-05 00:00:00 | 28614 | 12438 | 16176
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-12 00:00:00 | 28521 | 13325 | 15196
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-19 00:00:00 | 31989 | 11841 | 20148
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-26 00:00:00 | 32272 | 13642 | 18630
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-04 00:00:00 | 28232 | 12534 | 15698
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-11 00:00:00 | 27684 | 12534 | 15150
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-18 00:00:00 | 26444 | 11930 | 14514
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-25 00:00:00 | 27516 | 13488 | 14028
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-01 00:00:00 | 24938 | 11698 | 13240
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-08 00:00:00 | 25090 | 11698 | 13392
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-15 00:00:00 | 26010 | 14142 | 11868
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-22 00:00:00 | 26192 | 14418 | 11774
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-29 00:00:00 | 26190 | 14538 | 11652
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-06 00:00:00 | 19395 | 16544 | 2851
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-13 00:00:00 | 24935 | 17084 | 7851
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-20 00:00:00 | 21891 | 17296 | 4595
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-27 00:00:00 | 21644 | 17206 | 4438
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-03 00:00:00 | 19588 | 15286 | 4302
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-10 00:00:00 | 19925 | 19851 | 74
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-17 00:00:00 | 19499 | 19851 | -352
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-24 00:00:00 | 19077 | 19944 | -867
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-01 00:00:00 | 16366 | 18276 | -1910
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-08 00:00:00 | 16942 | 18156 | -1214
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-15 00:00:00 | 17902 | 18340 | -438
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-22 00:00:00 | 16876 | 18106 | -1230
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-29 00:00:00 | 16938 | 18323 | -1385
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-05 00:00:00 | 14303 | 16393 | -2090
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-12 00:00:00 | 14878 | 17965 | -3087
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-19 00:00:00 | 14811 | 17975 | -3164
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-26 00:00:00 | 15649 | 18456 | -2807
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-09 00:00:00 | 12079 | 15823 | -3744
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-16 00:00:00 | 12169 | 15485 | -3316
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 30801 | 18084 | 12717
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 33741 | 18828 | 14913
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 33197 | 19933 | 13264
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 33326 | 20779 | 12547
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 33992 | 21853 | 12139
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 33992 | 21853 | 12139
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 34420 | 22709 | 11711
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 34420 | 22433 | 11987
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 35385 | 19495 | 15890
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 35447 | 21635 | 13812
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 32606 | 19746 | 12860
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 32606 | 19746 | 12860
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 32696 | 19836 | 12860
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 32757 | 19745 | 13012
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 30266 | 17856 | 12410
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 30594 | 17856 | 12738
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 30838 | 17856 | 12982
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 31027 | 17856 | 13171
SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 31216 | 18045 | 13171
SILVER - COMMODITY EXCHANGE INC. | 2006-06-13 00:00:00 | 13724 | 36671 | -22947
SILVER - COMMODITY EXCHANGE INC. | 2006-06-20 00:00:00 | 15658 | 37859 | -22201
SILVER - COMMODITY EXCHANGE INC. | 2006-06-27 00:00:00 | 17758 | 35630 | -17872
SILVER - COMMODITY EXCHANGE INC. | 2006-07-03 00:00:00 | 12822 | 36061 | -23239
SILVER - COMMODITY EXCHANGE INC. | 2006-07-11 00:00:00 | 12352 | 36895 | -24543
SILVER - COMMODITY EXCHANGE INC. | 2006-07-18 00:00:00 | 11289 | 37072 | -25783
SILVER - COMMODITY EXCHANGE INC. | 2006-07-25 00:00:00 | 10069 | 36075 | -26006
SILVER - COMMODITY EXCHANGE INC. | 2006-08-01 00:00:00 | 9959 | 36632 | -26673
SILVER - COMMODITY EXCHANGE INC. | 2006-08-08 00:00:00 | 8954 | 38324 | -29370
SILVER - COMMODITY EXCHANGE INC. | 2006-08-15 00:00:00 | 10492 | 38792 | -28300
SILVER - COMMODITY EXCHANGE INC. | 2006-08-22 00:00:00 | 10301 | 40125 | -29824
SILVER - COMMODITY EXCHANGE INC. | 2006-08-29 00:00:00 | 10384 | 39208 | -28824
SILVER - COMMODITY EXCHANGE INC. | 2006-09-05 00:00:00 | 8572 | 39644 | -31072
SILVER - COMMODITY EXCHANGE INC. | 2006-09-12 00:00:00 | 11161 | 35912 | -24751
SILVER - COMMODITY EXCHANGE INC. | 2006-09-19 00:00:00 | 12245 | 35383 | -23138
SILVER - COMMODITY EXCHANGE INC. | 2006-09-26 00:00:00 | 12984 | 34617 | -21633
SILVER - COMMODITY EXCHANGE INC. | 2006-10-03 00:00:00 | 13028 | 34187 | -21159
SILVER - COMMODITY EXCHANGE INC. | 2006-10-10 00:00:00 | 14212 | 34699 | -20487
SILVER - COMMODITY EXCHANGE INC. | 2006-10-17 00:00:00 | 14195 | 36808 | -22613
SILVER - COMMODITY EXCHANGE INC. | 2006-10-24 00:00:00 | 13936 | 38407 | -24471
SILVER - COMMODITY EXCHANGE INC. | 2006-10-31 00:00:00 | 11475 | 38159 | -26684
SILVER - COMMODITY EXCHANGE INC. | 2006-11-07 00:00:00 | 11261 | 40319 | -29058
SILVER - COMMODITY EXCHANGE INC. | 2006-11-14 00:00:00 | 9738 | 42451 | -32713
SILVER - COMMODITY EXCHANGE INC. | 2006-11-21 00:00:00 | 10912 | 45731 | -34819
SILVER - COMMODITY EXCHANGE INC. | 2006-11-28 00:00:00 | 9194 | 46924 | -37730
SILVER - COMMODITY EXCHANGE INC. | 2006-12-05 00:00:00 | 7522 | 48110 | -40588
SILVER - COMMODITY EXCHANGE INC. | 2006-12-12 00:00:00 | 7784 | 49956 | -42172
SILVER - COMMODITY EXCHANGE INC. | 2006-12-19 00:00:00 | 9341 | 46003 | -36662
SILVER - COMMODITY EXCHANGE INC. | 2006-12-26 00:00:00 | 9501 | 45303 | -35802
SILVER - COMMODITY EXCHANGE INC. | 2007-01-03 00:00:00 | 11094 | 44668 | -33574
SILVER - COMMODITY EXCHANGE INC. | 2007-01-09 00:00:00 | 10315 | 42508 | -32193
SILVER - COMMODITY EXCHANGE INC. | 2007-01-16 00:00:00 | 11184 | 41991 | -30807
SILVER - COMMODITY EXCHANGE INC. | 2007-01-23 00:00:00 | 12570 | 45481 | -32911
SILVER - COMMODITY EXCHANGE INC. | 2007-01-30 00:00:00 | 12502 | 47820 | -35318
SILVER - COMMODITY EXCHANGE INC. | 2007-02-06 00:00:00 | 12899 | 49541 | -36642
SILVER - COMMODITY EXCHANGE INC. | 2007-02-13 00:00:00 | 13544 | 51590 | -38046
SILVER - COMMODITY EXCHANGE INC. | 2007-02-20 00:00:00 | 13491 | 52320 | -38829
SILVER - COMMODITY EXCHANGE INC. | 2007-02-27 00:00:00 | 13054 | 60563 | -47509
SILVER - COMMODITY EXCHANGE INC. | 2007-03-06 00:00:00 | 13525 | 50757 | -37232
SILVER - COMMODITY EXCHANGE INC. | 2007-03-13 00:00:00 | 14634 | 47576 | -32942
SILVER - COMMODITY EXCHANGE INC. | 2007-03-20 00:00:00 | 14475 | 47063 | -32588
SILVER - COMMODITY EXCHANGE INC. | 2007-03-27 00:00:00 | 12480 | 46945 | -34465
SILVER - COMMODITY EXCHANGE INC. | 2007-04-03 00:00:00 | 9553 | 42814 | -33261
SILVER - COMMODITY EXCHANGE INC. | 2007-04-10 00:00:00 | 9439 | 45677 | -36238
SILVER - COMMODITY EXCHANGE INC. | 2007-04-17 00:00:00 | 8703 | 47664 | -38961
SILVER - COMMODITY EXCHANGE INC. | 2007-04-24 00:00:00 | 9345 | 49341 | -39996
SILVER - COMMODITY EXCHANGE INC. | 2007-05-01 00:00:00 | 6717 | 43920 | -37203
SILVER - COMMODITY EXCHANGE INC. | 2007-05-08 00:00:00 | 7220 | 42304 | -35084
SILVER - COMMODITY EXCHANGE INC. | 2007-05-15 00:00:00 | 6812 | 42352 | -35540
SILVER - COMMODITY EXCHANGE INC. | 2007-05-22 00:00:00 | 6060 | 38598 | -32538
SILVER - COMMODITY EXCHANGE INC. | 2007-05-29 00:00:00 | 6146 | 40818 | -34672
SILVER - COMMODITY EXCHANGE INC. | 2007-06-05 00:00:00 | 5318 | 42285 | -36967
SILVER - COMMODITY EXCHANGE INC. | 2007-06-12 00:00:00 | 5300 | 42340 | -37040
SILVER - COMMODITY EXCHANGE INC. | 2007-06-19 00:00:00 | 5900 | 46409 | -40509
SILVER - COMMODITY EXCHANGE INC. | 2007-06-26 00:00:00 | 7587 | 44037 | -36450
SILVER - COMMODITY EXCHANGE INC. | 2007-07-03 00:00:00 | 8329 | 40435 | -32106
SILVER - COMMODITY EXCHANGE INC. | 2007-07-10 00:00:00 | 7186 | 42483 | -35297
SILVER - COMMODITY EXCHANGE INC. | 2007-07-17 00:00:00 | 7392 | 43972 | -36580
SILVER - COMMODITY EXCHANGE INC. | 2007-07-24 00:00:00 | 7294 | 47634 | -40340
SILVER - COMMODITY EXCHANGE INC. | 2007-07-31 00:00:00 | 9355 | 45013 | -35658
SILVER - COMMODITY EXCHANGE INC. | 2007-08-07 00:00:00 | 10965 | 47822 | -36857
SILVER - COMMODITY EXCHANGE INC. | 2007-08-14 00:00:00 | 12173 | 48296 | -36123
SILVER - COMMODITY EXCHANGE INC. | 2007-08-21 00:00:00 | 12181 | 45303 | -33122
SILVER - COMMODITY EXCHANGE INC. | 2007-08-28 00:00:00 | 11544 | 41126 | -29582
SILVER - COMMODITY EXCHANGE INC. | 2007-09-04 00:00:00 | 12235 | 39144 | -26909
SILVER - COMMODITY EXCHANGE INC. | 2007-09-11 00:00:00 | 10962 | 40864 | -29902
SILVER - COMMODITY EXCHANGE INC. | 2007-09-18 00:00:00 | 11264 | 43086 | -31822
SILVER - COMMODITY EXCHANGE INC. | 2007-09-25 00:00:00 | 7138 | 48271 | -41133
SILVER - COMMODITY EXCHANGE INC. | 2007-10-02 00:00:00 | 6564 | 47169 | -40605
SILVER - COMMODITY EXCHANGE INC. | 2007-10-09 00:00:00 | 7665 | 50002 | -42337
SILVER - COMMODITY EXCHANGE INC. | 2007-10-16 00:00:00 | 8844 | 51743 | -42899
SILVER - COMMODITY EXCHANGE INC. | 2007-10-23 00:00:00 | 9188 | 51853 | -42665
SILVER - COMMODITY EXCHANGE INC. | 2007-10-30 00:00:00 | 9860 | 54454 | -44594
SILVER - COMMODITY EXCHANGE INC. | 2007-11-06 00:00:00 | 13927 | 62701 | -48774
SILVER - COMMODITY EXCHANGE INC. | 2007-11-13 00:00:00 | 13212 | 61576 | -48364
SILVER - COMMODITY EXCHANGE INC. | 2007-11-20 00:00:00 | 16606 | 62816 | -46210
SILVER - COMMODITY EXCHANGE INC. | 2007-11-27 00:00:00 | 18511 | 62954 | -44443
SILVER - COMMODITY EXCHANGE INC. | 2007-12-04 00:00:00 | 20030 | 61071 | -41041
SILVER - COMMODITY EXCHANGE INC. | 2007-12-11 00:00:00 | 23252 | 67826 | -44574
SILVER - COMMODITY EXCHANGE INC. | 2007-12-18 00:00:00 | 24963 | 64810 | -39847
SILVER - COMMODITY EXCHANGE INC. | 2007-12-24 00:00:00 | 25687 | 68737 | -43050
SILVER - COMMODITY EXCHANGE INC. | 2007-12-31 00:00:00 | 24207 | 68715 | -44508
SILVER - COMMODITY EXCHANGE INC. | 2008-01-08 00:00:00 | 24828 | 73956 | -49128
SILVER - COMMODITY EXCHANGE INC. | 2008-01-15 00:00:00 | 23700 | 76571 | -52871
SILVER - COMMODITY EXCHANGE INC. | 2008-01-22 00:00:00 | 24865 | 78584 | -53719
SILVER - COMMODITY EXCHANGE INC. | 2008-01-29 00:00:00 | 24134 | 79660 | -55526
SILVER - COMMODITY EXCHANGE INC. | 2008-02-05 00:00:00 | 25260 | 82130 | -56870
SILVER - COMMODITY EXCHANGE INC. | 2008-02-12 00:00:00 | 24484 | 84691 | -60207
SILVER - COMMODITY EXCHANGE INC. | 2008-02-19 00:00:00 | 23977 | 88060 | -64083
SILVER - COMMODITY EXCHANGE INC. | 2008-02-26 00:00:00 | 21085 | 85301 | -64216
SILVER - COMMODITY EXCHANGE INC. | 2008-03-04 00:00:00 | 19557 | 82894 | -63337
SILVER - COMMODITY EXCHANGE INC. | 2008-03-11 00:00:00 | 19469 | 81455 | -61986
SILVER - COMMODITY EXCHANGE INC. | 2008-03-18 00:00:00 | 18949 | 80560 | -61611
SILVER - COMMODITY EXCHANGE INC. | 2008-03-25 00:00:00 | 20183 | 73768 | -53585
SILVER - COMMODITY EXCHANGE INC. | 2008-04-01 00:00:00 | 19578 | 71868 | -52290
SILVER - COMMODITY EXCHANGE INC. | 2008-04-08 00:00:00 | 20531 | 71192 | -50661
SILVER - COMMODITY EXCHANGE INC. | 2008-04-15 00:00:00 | 19999 | 71463 | -51464
SILVER - COMMODITY EXCHANGE INC. | 2008-04-22 00:00:00 | 22208 | 73847 | -51639
SILVER - COMMODITY EXCHANGE INC. | 2008-04-29 00:00:00 | 13615 | 64999 | -51384
SILVER - COMMODITY EXCHANGE INC. | 2008-05-06 00:00:00 | 10314 | 57470 | -47156
SILVER - COMMODITY EXCHANGE INC. | 2008-05-13 00:00:00 | 8410 | 55886 | -47476
SILVER - COMMODITY EXCHANGE INC. | 2008-05-20 00:00:00 | 7664 | 58090 | -50426
SILVER - COMMODITY EXCHANGE INC. | 2008-05-27 00:00:00 | 6831 | 59868 | -53037
SILVER - COMMODITY EXCHANGE INC. | 2008-06-03 00:00:00 | 7407 | 56953 | -49546
SILVER - COMMODITY EXCHANGE INC. | 2008-06-10 00:00:00 | 8331 | 58919 | -50588
SILVER - COMMODITY EXCHANGE INC. | 2008-06-17 00:00:00 | 8908 | 59927 | -51019
SILVER - COMMODITY EXCHANGE INC. | 2008-06-24 00:00:00 | 12156 | 62397 | -50241
SILVER - COMMODITY EXCHANGE INC. | 2008-07-01 00:00:00 | 10245 | 63630 | -53385
SILVER - COMMODITY EXCHANGE INC. | 2008-07-08 00:00:00 | 10118 | 67644 | -57526
SILVER - COMMODITY EXCHANGE INC. | 2008-07-15 00:00:00 | 11181 | 69365 | -58184
SILVER - COMMODITY EXCHANGE INC. | 2008-07-22 00:00:00 | 10794 | 65885 | -55091
SILVER - COMMODITY EXCHANGE INC. | 2008-07-29 00:00:00 | 13211 | 63025 | -49814
SILVER - COMMODITY EXCHANGE INC. | 2008-08-05 00:00:00 | 12622 | 62422 | -49800
SILVER - COMMODITY EXCHANGE INC. | 2008-08-12 00:00:00 | 16274 | 62987 | -46713
SILVER - COMMODITY EXCHANGE INC. | 2008-08-19 00:00:00 | 15193 | 61983 | -46790
SILVER - COMMODITY EXCHANGE INC. | 2008-08-26 00:00:00 | 13737 | 58585 | -44848
SILVER - COMMODITY EXCHANGE INC. | 2008-09-02 00:00:00 | 10565 | 52533 | -41968
SILVER - COMMODITY EXCHANGE INC. | 2008-09-09 00:00:00 | 10364 | 50573 | -40209
SILVER - COMMODITY EXCHANGE INC. | 2008-09-16 00:00:00 | 11502 | 49969 | -38467
SILVER - COMMODITY EXCHANGE INC. | 2008-09-23 00:00:00 | 9698 | 47356 | -37658
SILVER - COMMODITY EXCHANGE INC. | 2008-09-30 00:00:00 | 11140 | 44972 | -33832
SILVER - COMMODITY EXCHANGE INC. | 2008-10-07 00:00:00 | 11900 | 44983 | -33083
SILVER - COMMODITY EXCHANGE INC. | 2008-10-14 00:00:00 | 12372 | 42751 | -30379
SILVER - COMMODITY EXCHANGE INC. | 2008-10-21 00:00:00 | 14535 | 42163 | -27628
SILVER - COMMODITY EXCHANGE INC. | 2008-10-28 00:00:00 | 13991 | 42083 | -28092
SILVER - COMMODITY EXCHANGE INC. | 2008-11-04 00:00:00 | 10775 | 41036 | -30261
SILVER - COMMODITY EXCHANGE INC. | 2008-11-11 00:00:00 | 11175 | 41731 | -30556
SILVER - COMMODITY EXCHANGE INC. | 2008-11-18 00:00:00 | 10883 | 43082 | -32199
SILVER - COMMODITY EXCHANGE INC. | 2008-11-25 00:00:00 | 11792 | 43393 | -31601
SILVER - COMMODITY EXCHANGE INC. | 2008-12-02 00:00:00 | 9432 | 43627 | -34195
SILVER - COMMODITY EXCHANGE INC. | 2008-12-09 00:00:00 | 9551 | 42429 | -32878
SILVER - COMMODITY EXCHANGE INC. | 2008-12-16 00:00:00 | 9527 | 45950 | -36423
SILVER - COMMODITY EXCHANGE INC. | 2008-12-22 00:00:00 | 8665 | 45527 | -36862
SILVER - COMMODITY EXCHANGE INC. | 2008-12-30 00:00:00 | 8921 | 44634 | -35713
SILVER - COMMODITY EXCHANGE INC. | 2009-01-06 00:00:00 | 8619 | 45681 | -37062
SILVER - COMMODITY EXCHANGE INC. | 2009-01-13 00:00:00 | 8457 | 43556 | -35099
SILVER - COMMODITY EXCHANGE INC. | 2009-01-20 00:00:00 | 8240 | 44550 | -36310
SILVER - COMMODITY EXCHANGE INC. | 2009-01-27 00:00:00 | 8331 | 46173 | -37842
SILVER - COMMODITY EXCHANGE INC. | 2009-02-03 00:00:00 | 9304 | 48637 | -39333
SILVER - COMMODITY EXCHANGE INC. | 2009-02-10 00:00:00 | 9125 | 51212 | -42087
SILVER - COMMODITY EXCHANGE INC. | 2009-02-17 00:00:00 | 9226 | 52702 | -43476
SILVER - COMMODITY EXCHANGE INC. | 2009-02-24 00:00:00 | 10929 | 56672 | -45743
SILVER - COMMODITY EXCHANGE INC. | 2009-03-03 00:00:00 | 8855 | 55463 | -46608
SILVER - COMMODITY EXCHANGE INC. | 2009-03-10 00:00:00 | 8813 | 53090 | -44277
SILVER - COMMODITY EXCHANGE INC. | 2009-03-17 00:00:00 | 9034 | 53255 | -44221
SILVER - COMMODITY EXCHANGE INC. | 2009-03-24 00:00:00 | 8973 | 53297 | -44324
SILVER - COMMODITY EXCHANGE INC. | 2009-03-31 00:00:00 | 8495 | 52271 | -43776
SILVER - COMMODITY EXCHANGE INC. | 2009-04-07 00:00:00 | 8102 | 48857 | -40755
SILVER - COMMODITY EXCHANGE INC. | 2009-04-14 00:00:00 | 8605 | 48280 | -39675
SILVER - COMMODITY EXCHANGE INC. | 2009-04-21 00:00:00 | 8167 | 45654 | -37487
SILVER - COMMODITY EXCHANGE INC. | 2009-04-28 00:00:00 | 9952 | 47982 | -38030
SILVER - COMMODITY EXCHANGE INC. | 2009-05-05 00:00:00 | 8314 | 48321 | -40007
SILVER - COMMODITY EXCHANGE INC. | 2009-05-12 00:00:00 | 8611 | 52804 | -44193
SILVER - COMMODITY EXCHANGE INC. | 2009-05-19 00:00:00 | 7057 | 53302 | -46245
SILVER - COMMODITY EXCHANGE INC. | 2009-05-26 00:00:00 | 6218 | 53775 | -47557
SILVER - COMMODITY EXCHANGE INC. | 2009-06-02 00:00:00 | 6938 | 55877 | -48939
SILVER - COMMODITY EXCHANGE INC. | 2009-06-09 00:00:00 | 6928 | 58851 | -51923
SILVER - COMMODITY EXCHANGE INC. | 2009-06-16 00:00:00 | 7014 | 57862 | -50848
SILVER - COMMODITY EXCHANGE INC. | 2009-06-23 00:00:00 | 8066 | 56188 | -48122
SILVER - COMMODITY EXCHANGE INC. | 2009-06-30 00:00:00 | 10912 | 58833 | -47921
SILVER - COMMODITY EXCHANGE INC. | 2009-07-07 00:00:00 | 8588 | 54553 | -45965
SILVER - COMMODITY EXCHANGE INC. | 2009-07-14 00:00:00 | 8315 | 51845 | -43530
SILVER - COMMODITY EXCHANGE INC. | 2009-07-21 00:00:00 | 8494 | 50645 | -42151
SILVER - COMMODITY EXCHANGE INC. | 2009-07-28 00:00:00 | 8170 | 51577 | -43407
SILVER - COMMODITY EXCHANGE INC. | 2009-08-04 00:00:00 | 8194 | 52050 | -43856
SILVER - COMMODITY EXCHANGE INC. | 2009-08-11 00:00:00 | 8382 | 53236 | -44854
SILVER - COMMODITY EXCHANGE INC. | 2009-08-18 00:00:00 | 8284 | 52779 | -44495
SILVER - COMMODITY EXCHANGE INC. | 2009-08-25 00:00:00 | 8975 | 54567 | -45592
SILVER - COMMODITY EXCHANGE INC. | 2009-09-01 00:00:00 | 9687 | 59157 | -49470
SILVER - COMMODITY EXCHANGE INC. | 2009-09-08 00:00:00 | 7109 | 62712 | -55603
SILVER - COMMODITY EXCHANGE INC. | 2009-09-15 00:00:00 | 6283 | 65784 | -59501
SILVER - COMMODITY EXCHANGE INC. | 2009-09-22 00:00:00 | 6478 | 68448 | -61970
SILVER - COMMODITY EXCHANGE INC. | 2009-09-29 00:00:00 | 7138 | 69003 | -61865
SILVER - COMMODITY EXCHANGE INC. | 2009-10-06 00:00:00 | 5998 | 68332 | -62334
SILVER - COMMODITY EXCHANGE INC. | 2009-10-13 00:00:00 | 6136 | 69475 | -63339
SILVER - COMMODITY EXCHANGE INC. | 2009-10-20 00:00:00 | 6921 | 70936 | -64015
SILVER - COMMODITY EXCHANGE INC. | 2009-10-27 00:00:00 | 7041 | 71166 | -64125
SILVER - COMMODITY EXCHANGE INC. | 2009-11-03 00:00:00 | 7813 | 68828 | -61015
SILVER - COMMODITY EXCHANGE INC. | 2009-11-09 00:00:00 | 9135 | 71220 | -62085
SILVER - COMMODITY EXCHANGE INC. | 2009-11-17 00:00:00 | 7078 | 69137 | -62059
SILVER - COMMODITY EXCHANGE INC. | 2009-11-24 00:00:00 | 9200 | 73056 | -63856
SILVER - COMMODITY EXCHANGE INC. | 2009-12-01 00:00:00 | 8590 | 70989 | -62399
SILVER - COMMODITY EXCHANGE INC. | 2009-12-08 00:00:00 | 8169 | 68097 | -59928
SILVER - COMMODITY EXCHANGE INC. | 2009-12-15 00:00:00 | 7248 | 66033 | -58785
SILVER - COMMODITY EXCHANGE INC. | 2009-12-22 00:00:00 | 6622 | 65046 | -58424
SILVER - COMMODITY EXCHANGE INC. | 2009-12-29 00:00:00 | 6557 | 65969 | -59412
SILVER - COMMODITY EXCHANGE INC. | 2010-01-05 00:00:00 | 6422 | 64263 | -57841
SILVER - COMMODITY EXCHANGE INC. | 2010-01-12 00:00:00 | 7260 | 67768 | -60508
SILVER - COMMODITY EXCHANGE INC. | 2010-01-19 00:00:00 | 7031 | 67341 | -60310
SILVER - COMMODITY EXCHANGE INC. | 2010-01-26 00:00:00 | 6850 | 65986 | -59136
SILVER - COMMODITY EXCHANGE INC. | 2010-02-02 00:00:00 | 7065 | 62141 | -55076
SILVER - COMMODITY EXCHANGE INC. | 2010-02-09 00:00:00 | 7428 | 55713 | -48285
SILVER - COMMODITY EXCHANGE INC. | 2010-02-16 00:00:00 | 7636 | 55660 | -48024
SILVER - COMMODITY EXCHANGE INC. | 2010-02-23 00:00:00 | 9799 | 58236 | -48437
SILVER - COMMODITY EXCHANGE INC. | 2010-03-02 00:00:00 | 7654 | 55302 | -47648
SILVER - COMMODITY EXCHANGE INC. | 2010-03-09 00:00:00 | 6382 | 56569 | -50187
SILVER - COMMODITY EXCHANGE INC. | 2010-03-16 00:00:00 | 6516 | 58409 | -51893
SILVER - COMMODITY EXCHANGE INC. | 2010-03-23 00:00:00 | 6315 | 56443 | -50128
SILVER - COMMODITY EXCHANGE INC. | 2010-03-30 00:00:00 | 6806 | 56215 | -49409
SILVER - COMMODITY EXCHANGE INC. | 2010-04-06 00:00:00 | 6383 | 58354 | -51971
SILVER - COMMODITY EXCHANGE INC. | 2010-04-13 00:00:00 | 6329 | 61479 | -55150
SILVER - COMMODITY EXCHANGE INC. | 2010-04-20 00:00:00 | 7515 | 60852 | -53337
SILVER - COMMODITY EXCHANGE INC. | 2010-04-27 00:00:00 | 8342 | 63118 | -54776
SILVER - COMMODITY EXCHANGE INC. | 2010-05-04 00:00:00 | 7893 | 64227 | -56334
SILVER - COMMODITY EXCHANGE INC. | 2010-05-11 00:00:00 | 7457 | 59222 | -51765
SILVER - COMMODITY EXCHANGE INC. | 2010-05-18 00:00:00 | 7270 | 60785 | -53515
SILVER - COMMODITY EXCHANGE INC. | 2010-05-25 00:00:00 | 5905 | 58432 | -52527
SILVER - COMMODITY EXCHANGE INC. | 2010-06-01 00:00:00 | 5735 | 59249 | -53514
SILVER - COMMODITY EXCHANGE INC. | 2010-06-08 00:00:00 | 6369 | 59217 | -52848
SILVER - COMMODITY EXCHANGE INC. | 2010-06-15 00:00:00 | 6468 | 60299 | -53831
SILVER - COMMODITY EXCHANGE INC. | 2010-06-22 00:00:00 | 7122 | 63077 | -55955
SILVER - COMMODITY EXCHANGE INC. | 2010-06-29 00:00:00 | 7997 | 65831 | -57834
SILVER - COMMODITY EXCHANGE INC. | 2010-07-06 00:00:00 | 7646 | 60469 | -52823
SILVER - COMMODITY EXCHANGE INC. | 2010-07-13 00:00:00 | 7490 | 60087 | -52597
SILVER - COMMODITY EXCHANGE INC. | 2010-07-20 00:00:00 | 7381 | 59085 | -51704
SILVER - COMMODITY EXCHANGE INC. | 2010-07-27 00:00:00 | 6473 | 56173 | -49700
SILVER - COMMODITY EXCHANGE INC. | 2010-08-03 00:00:00 | 6114 | 57001 | -50887
SILVER - COMMODITY EXCHANGE INC. | 2010-08-10 00:00:00 | 6451 | 57879 | -51428
SILVER - COMMODITY EXCHANGE INC. | 2010-08-17 00:00:00 | 6320 | 57930 | -51610
SILVER - COMMODITY EXCHANGE INC. | 2010-08-24 00:00:00 | 8312 | 60359 | -52047
SILVER - COMMODITY EXCHANGE INC. | 2010-08-31 00:00:00 | 7355 | 65636 | -58281
SILVER - COMMODITY EXCHANGE INC. | 2010-09-07 00:00:00 | 6596 | 68200 | -61604
SILVER - COMMODITY EXCHANGE INC. | 2010-09-14 00:00:00 | 6891 | 69623 | -62732
SILVER - COMMODITY EXCHANGE INC. | 2010-09-21 00:00:00 | 5897 | 68090 | -62193
SILVER - COMMODITY EXCHANGE INC. | 2010-09-28 00:00:00 | 5752 | 67552 | -61800
SILVER - COMMODITY EXCHANGE INC. | 2010-10-05 00:00:00 | 5774 | 64391 | -58617
SILVER - COMMODITY EXCHANGE INC. | 2010-10-12 00:00:00 | 6478 | 63940 | -57462
SILVER - COMMODITY EXCHANGE INC. | 2010-10-19 00:00:00 | 5930 | 61298 | -55368
SILVER - COMMODITY EXCHANGE INC. | 2010-10-26 00:00:00 | 6599 | 60561 | -53962
SILVER - COMMODITY EXCHANGE INC. | 2010-11-02 00:00:00 | 6627 | 61438 | -54811
SILVER - COMMODITY EXCHANGE INC. | 2010-11-09 00:00:00 | 8115 | 60513 | -52398
SILVER - COMMODITY EXCHANGE INC. | 2010-11-16 00:00:00 | 8393 | 57851 | -49458
SILVER - COMMODITY EXCHANGE INC. | 2010-11-23 00:00:00 | 10951 | 60269 | -49318
SILVER - COMMODITY EXCHANGE INC. | 2010-11-30 00:00:00 | 6677 | 56222 | -49545
SILVER - COMMODITY EXCHANGE INC. | 2010-12-07 00:00:00 | 5491 | 53436 | -47945
SILVER - COMMODITY EXCHANGE INC. | 2010-12-14 00:00:00 | 5455 | 51610 | -46155
SILVER - COMMODITY EXCHANGE INC. | 2010-12-21 00:00:00 | 6701 | 51127 | -44426
SILVER - COMMODITY EXCHANGE INC. | 2010-12-28 00:00:00 | 6134 | 53357 | -47223
SILVER - COMMODITY EXCHANGE INC. | 2011-01-04 00:00:00 | 5679 | 52256 | -46577
SILVER - COMMODITY EXCHANGE INC. | 2011-01-11 00:00:00 | 5874 | 49950 | -44076
SILVER - COMMODITY EXCHANGE INC. | 2011-01-18 00:00:00 | 6054 | 50244 | -44190
SILVER - COMMODITY EXCHANGE INC. | 2011-01-25 00:00:00 | 6491 | 47765 | -41274
SILVER - COMMODITY EXCHANGE INC. | 2011-02-01 00:00:00 | 7138 | 49051 | -41913
SILVER - COMMODITY EXCHANGE INC. | 2011-02-08 00:00:00 | 6445 | 51429 | -44984
SILVER - COMMODITY EXCHANGE INC. | 2011-02-15 00:00:00 | 7465 | 55160 | -47695
SILVER - COMMODITY EXCHANGE INC. | 2011-02-22 00:00:00 | 7172 | 56033 | -48861
SILVER - COMMODITY EXCHANGE INC. | 2011-03-01 00:00:00 | 8540 | 60356 | -51816
SILVER - COMMODITY EXCHANGE INC. | 2011-03-08 00:00:00 | 8574 | 57767 | -49193
SILVER - COMMODITY EXCHANGE INC. | 2011-03-15 00:00:00 | 8440 | 56839 | -48399
SILVER - COMMODITY EXCHANGE INC. | 2011-03-22 00:00:00 | 9066 | 57999 | -48933
SILVER - COMMODITY EXCHANGE INC. | 2011-03-29 00:00:00 | 8609 | 58812 | -50203
SILVER - COMMODITY EXCHANGE INC. | 2011-04-05 00:00:00 | 8697 | 59104 | -50407
SILVER - COMMODITY EXCHANGE INC. | 2011-04-12 00:00:00 | 8471 | 55036 | -46565
SILVER - COMMODITY EXCHANGE INC. | 2011-04-19 00:00:00 | 9794 | 56853 | -47059
SILVER - COMMODITY EXCHANGE INC. | 2011-04-26 00:00:00 | 9301 | 51644 | -42343
SILVER - COMMODITY EXCHANGE INC. | 2011-05-03 00:00:00 | 10393 | 52219 | -41826
SILVER - COMMODITY EXCHANGE INC. | 2011-05-10 00:00:00 | 11237 | 52450 | -41213
SILVER - COMMODITY EXCHANGE INC. | 2011-05-17 00:00:00 | 12152 | 50733 | -38581
SILVER - COMMODITY EXCHANGE INC. | 2011-05-24 00:00:00 | 11638 | 50839 | -39201
SILVER - COMMODITY EXCHANGE INC. | 2011-05-31 00:00:00 | 12504 | 49947 | -37443
SILVER - COMMODITY EXCHANGE INC. | 2011-06-07 00:00:00 | 12289 | 48495 | -36206
SILVER - COMMODITY EXCHANGE INC. | 2011-06-14 00:00:00 | 12165 | 47361 | -35196
SILVER - COMMODITY EXCHANGE INC. | 2011-06-21 00:00:00 | 10444 | 48814 | -38370
SILVER - COMMODITY EXCHANGE INC. | 2011-06-28 00:00:00 | 10087 | 47895 | -37808
SILVER - COMMODITY EXCHANGE INC. | 2011-07-05 00:00:00 | 9294 | 49292 | -39998
SILVER - COMMODITY EXCHANGE INC. | 2011-07-12 00:00:00 | 7066 | 49777 | -42711
SILVER - COMMODITY EXCHANGE INC. | 2011-07-19 00:00:00 | 6628 | 51010 | -44382
SILVER - COMMODITY EXCHANGE INC. | 2011-07-26 00:00:00 | 6963 | 51921 | -44958
SILVER - COMMODITY EXCHANGE INC. | 2011-08-02 00:00:00 | 6694 | 53054 | -46360
SILVER - COMMODITY EXCHANGE INC. | 2011-08-09 00:00:00 | 8293 | 51356 | -43063
SILVER - COMMODITY EXCHANGE INC. | 2011-08-16 00:00:00 | 8374 | 53826 | -45452
SILVER - COMMODITY EXCHANGE INC. | 2011-08-23 00:00:00 | 7653 | 57764 | -50111
SILVER - COMMODITY EXCHANGE INC. | 2011-08-30 00:00:00 | 6822 | 56283 | -49461
SILVER - COMMODITY EXCHANGE INC. | 2011-09-06 00:00:00 | 6212 | 56058 | -49846
SILVER - COMMODITY EXCHANGE INC. | 2011-09-13 00:00:00 | 6419 | 53673 | -47254
SILVER - COMMODITY EXCHANGE INC. | 2011-09-20 00:00:00 | 6910 | 51686 | -44776
SILVER - COMMODITY EXCHANGE INC. | 2011-09-27 00:00:00 | 9806 | 43369 | -33563
SILVER - COMMODITY EXCHANGE INC. | 2011-10-04 00:00:00 | 10859 | 40733 | -29874
SILVER - COMMODITY EXCHANGE INC. | 2011-10-11 00:00:00 | 8416 | 41491 | -33075
SILVER - COMMODITY EXCHANGE INC. | 2011-10-18 00:00:00 | 9549 | 42193 | -32644
SILVER - COMMODITY EXCHANGE INC. | 2011-10-25 00:00:00 | 8798 | 44135 | -35337
SILVER - COMMODITY EXCHANGE INC. | 2011-11-01 00:00:00 | 9124 | 44949 | -35825
SILVER - COMMODITY EXCHANGE INC. | 2011-11-08 00:00:00 | 12046 | 49481 | -37435
SILVER - COMMODITY EXCHANGE INC. | 2011-11-15 00:00:00 | 10896 | 50032 | -39136
SILVER - COMMODITY EXCHANGE INC. | 2011-11-22 00:00:00 | 11373 | 47039 | -35666
SILVER - COMMODITY EXCHANGE INC. | 2011-11-29 00:00:00 | 11681 | 46642 | -34961
SILVER - COMMODITY EXCHANGE INC. | 2011-12-06 00:00:00 | 10125 | 45569 | -35444
SILVER - COMMODITY EXCHANGE INC. | 2011-12-13 00:00:00 | 8964 | 45131 | -36167
SILVER - COMMODITY EXCHANGE INC. | 2011-12-20 00:00:00 | 11695 | 44508 | -32813
SILVER - COMMODITY EXCHANGE INC. | 2011-12-27 00:00:00 | 11430 | 44349 | -32919
SILVER - COMMODITY EXCHANGE INC. | 2012-01-03 00:00:00 | 12130 | 45289 | -33159
SILVER - COMMODITY EXCHANGE INC. | 2012-01-10 00:00:00 | 11534 | 45351 | -33817
SILVER - COMMODITY EXCHANGE INC. | 2012-01-17 00:00:00 | 10943 | 45946 | -35003
SILVER - COMMODITY EXCHANGE INC. | 2012-01-24 00:00:00 | 10647 | 47328 | -36681
SILVER - COMMODITY EXCHANGE INC. | 2012-01-31 00:00:00 | 10281 | 49723 | -39442
SILVER - COMMODITY EXCHANGE INC. | 2012-02-07 00:00:00 | 9815 | 52919 | -43104
SILVER - COMMODITY EXCHANGE INC. | 2012-02-14 00:00:00 | 9291 | 53801 | -44510
SILVER - COMMODITY EXCHANGE INC. | 2012-02-21 00:00:00 | 9723 | 55620 | -45897
SILVER - COMMODITY EXCHANGE INC. | 2012-02-28 00:00:00 | 12128 | 61557 | -49429
SILVER - COMMODITY EXCHANGE INC. | 2012-03-06 00:00:00 | 11485 | 56824 | -45339
SILVER - COMMODITY EXCHANGE INC. | 2012-03-13 00:00:00 | 10954 | 55631 | -44677
SILVER - COMMODITY EXCHANGE INC. | 2012-03-20 00:00:00 | 12167 | 54318 | -42151
SILVER - COMMODITY EXCHANGE INC. | 2012-03-27 00:00:00 | 12929 | 53608 | -40679
SILVER - COMMODITY EXCHANGE INC. | 2012-04-03 00:00:00 | 13420 | 54396 | -40976
SILVER - COMMODITY EXCHANGE INC. | 2012-04-10 00:00:00 | 14982 | 54240 | -39258
SILVER - COMMODITY EXCHANGE INC. | 2012-04-17 00:00:00 | 17726 | 56755 | -39029
SILVER - COMMODITY EXCHANGE INC. | 2012-04-24 00:00:00 | 19786 | 56233 | -36447
SILVER - COMMODITY EXCHANGE INC. | 2012-05-01 00:00:00 | 18175 | 53356 | -35181
SILVER - COMMODITY EXCHANGE INC. | 2012-05-08 00:00:00 | 19899 | 51852 | -31953
SILVER - COMMODITY EXCHANGE INC. | 2012-05-15 00:00:00 | 19785 | 51143 | -31358
SILVER - COMMODITY EXCHANGE INC. | 2012-05-22 00:00:00 | 19243 | 49918 | -30675
SILVER - COMMODITY EXCHANGE INC. | 2012-05-29 00:00:00 | 18428 | 50714 | -32286
SILVER - COMMODITY EXCHANGE INC. | 2012-06-05 00:00:00 | 16965 | 50407 | -33442
SILVER - COMMODITY EXCHANGE INC. | 2012-06-12 00:00:00 | 18842 | 53610 | -34768
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 976 | 657 | 319
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 1053 | 732 | 321
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 1558 | 1423 | 135
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 1810 | 1650 | 160
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 1526 | 1287 | 239
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 1526 | 1297 | 229
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 2174 | 1788 | 386
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 2157 | 1801 | 356
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 2199 | 1838 | 361
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 1714 | 1544 | 170
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 1709 | 1564 | 145
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 1698 | 1628 | 70
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 1793 | 1633 | 160
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 1363 | 1223 | 140
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 1523 | 1288 | 235
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 1550 | 1309 | 241
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 1630 | 1314 | 316
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 1279 | 840 | 439
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 1421 | 869 | 552
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 1519 | 872 | 647
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 1644 | 967 | 677
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 1767 | 922 | 845
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 1257 | 644 | 613
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 1337 | 614 | 723
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 1332 | 609 | 723
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 1340 | 619 | 721
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 1425 | 679 | 746
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 1441 | 1487 | -46
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 1012 | 883 | 129
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 1687 | 996 | 691
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 1643 | 997 | 646
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 1827 | 1215 | 612
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 1682 | 1089 | 593
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 1981 | 1328 | 653
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 2083 | 1365 | 718
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 2196 | 1438 | 758
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 1518 | 1021 | 497
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 1492 | 1036 | 456
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 1542 | 1091 | 451
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 1572 | 1206 | 366
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 964 | 843 | 121
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 1200 | 862 | 338
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 1223 | 832 | 391
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 1459 | 1038 | 421
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 1474 | 1158 | 316
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 1149 | 959 | 190
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 1284 | 1059 | 225
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 1377 | 1123 | 254
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 1412 | 1193 | 219
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 934 | 836 | 98
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 976 | 781 | 195
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 1035 | 776 | 259
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 1095 | 906 | 189
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 645 | 630 | 15
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 809 | 722 | 87
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 898 | 727 | 171
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 943 | 732 | 211
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 979 | 750 | 229
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 1089 | 887 | 202
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 1163 | 974 | 189
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 1243 | 985 | 258
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 1253 | 1035 | 218
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 802 | 695 | 107
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 1098 | 957 | 141
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 1182 | 1081 | 101
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 859 | 987 | -128
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 844 | 1012 | -168
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 965 | 1081 | -116
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 1125 | 1216 | -91
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 774 | 824 | -50
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 882 | 898 | -16
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 847 | 894 | -47
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 822 | 899 | -77
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 837 | 994 | -157
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 631 | 928 | -297
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 733 | 751 | -18
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 1011 | 694 | 317
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 1041 | 749 | 292
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 1017 | 775 | 242
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 1136 | 829 | 307
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 1471 | 994 | 477
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 1611 | 1084 | 527
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 1661 | 1127 | 534
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 1397 | 923 | 474
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 1553 | 1010 | 543
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 1683 | 1080 | 603
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 1797 | 1225 | 572
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 1059 | 882 | 177
SING 180 380 FUEL OIL [NAME] YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 1198 | 927 | 271
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 870 | 1061 | -191
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 1240 | 1486 | -246
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 907 | 1285 | -378
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 902 | 1290 | -388
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 952 | 1300 | -348
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 1037 | 1403 | -366
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 512 | 816 | -304
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 537 | 905 | -368
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 542 | 955 | -413
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 769 | 1180 | -411
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 673 | 1183 | -510
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 710 | 1302 | -592
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 536 | 951 | -415
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 554 | 950 | -396
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 559 | 954 | -395
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 609 | 993 | -384
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 740 | 938 | -198
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 713 | 969 | -256
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 756 | 1034 | -278
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 797 | 1075 | -278
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 924 | 1186 | -262
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 544 | 1115 | -571
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 559 | 1167 | -608
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 565 | 1052 | -487
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 677 | 1176 | -499
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 864 | 1109 | -245
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 869 | 1162 | -293
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 516 | 702 | -186
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 545 | 884 | -339
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 614 | 953 | -339
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 709 | 1044 | -335
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 875 | 1227 | -352
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 906 | 1345 | -439
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 957 | 1393 | -436
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 1133 | 1698 | -565
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 957 | 1436 | -479
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 1069 | 1678 | -609
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 1083 | 1702 | -619
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 1255 | 1762 | -507
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 909 | 1297 | -388
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 954 | 1402 | -448
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 944 | 1399 | -455
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 1002 | 1509 | -507
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 621 | 1256 | -635
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 1023 | 1398 | -375
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 922 | 1100 | -178
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 945 | 1209 | -264
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 949 | 1229 | -280
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 1026 | 1336 | -310
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 785 | 997 | -212
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 785 | 997 | -212
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 909 | 1091 | -182
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 602 | 762 | -160
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 717 | 777 | -60
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 805 | 931 | -126
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 797 | 1300 | -503
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 785 | 1132 | -347
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 851 | 1288 | -437
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 899 | 1369 | -470
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 766 | 1296 | -530
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 784 | 1046 | -262
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 911 | 1125 | -214
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 1080 | 1298 | -218
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 1106 | 1399 | -293
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 1096 | 1404 | -308
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 784 | 938 | -154
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 833 | 1002 | -169
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 795 | 917 | -122
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 831 | 992 | -161
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 520 | 871 | -351
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 826 | 1141 | -315
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 1336 | 837 | 499
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 1371 | 890 | 481
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 1403 | 906 | 497
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 1433 | 1015 | 418
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 1274 | 804 | 470
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 1725 | 939 | 786
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 1847 | 972 | 875
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 2059 | 1126 | 933
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 1873 | 910 | 963
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 1985 | 910 | 1075
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 2041 | 859 | 1182
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 2057 | 896 | 1161
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 2084 | 996 | 1088
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 1901 | 870 | 1031
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 1379 | 702 | 677
SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 1414 | 804 | 610
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-18 00:00:00 | 597 | 1136 | -539
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-25 00:00:00 | 612 | 1117 | -505
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-01 00:00:00 | 652 | 1192 | -540
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-21 00:00:00 | 974 | 1816 | -842
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-28 00:00:00 | 1014 | 2026 | -1012
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-05 00:00:00 | 1044 | 2038 | -994
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-12 00:00:00 | 1129 | 2328 | -1199
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-19 00:00:00 | 1064 | 2333 | -1269
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-26 00:00:00 | 1076 | 2255 | -1179
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-09 00:00:00 | 962 | 1591 | -629
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-16 00:00:00 | 1102 | 1696 | -594
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-23 00:00:00 | 1192 | 1746 | -554
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-30 00:00:00 | 1292 | 1811 | -519
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-06 00:00:00 | 937 | 1521 | -584
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-13 00:00:00 | 1037 | 1596 | -559
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-20 00:00:00 | 1067 | 1671 | -604
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-27 00:00:00 | 1082 | 1686 | -604
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-06 00:00:00 | 752 | 1361 | -609
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-13 00:00:00 | 721 | 1405 | -684
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-20 00:00:00 | 961 | 1660 | -699
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-27 00:00:00 | 1286 | 2111 | -825
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-03 00:00:00 | 1062 | 1697 | -635
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-10 00:00:00 | 1137 | 1852 | -715
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-17 00:00:00 | 1187 | 1897 | -710
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-24 00:00:00 | 1252 | 2032 | -780
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-01 00:00:00 | 1375 | 2275 | -900
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-08 00:00:00 | 940 | 1570 | -630
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-15 00:00:00 | 976 | 1676 | -700
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-22 00:00:00 | 1416 | 2286 | -870
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-29 00:00:00 | 1546 | 2641 | -1095
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-05 00:00:00 | 1104 | 1995 | -891
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-12 00:00:00 | 1274 | 2320 | -1046
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-19 00:00:00 | 1350 | 2521 | -1171
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-26 00:00:00 | 1555 | 2847 | -1292
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-03 00:00:00 | 1030 | 2024 | -994
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-10 00:00:00 | 1271 | 2355 | -1084
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-17 00:00:00 | 1651 | 2787 | -1136
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-24 00:00:00 | 1747 | 2947 | -1200
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-31 00:00:00 | 1918 | 3188 | -1270
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-07 00:00:00 | 1604 | 2434 | -830
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-14 00:00:00 | 1593 | 2488 | -895
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-21 00:00:00 | 1643 | 2458 | -815
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-28 00:00:00 | 1833 | 2508 | -675
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-04 00:00:00 | 1844 | 2528 | -684
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-11 00:00:00 | 1504 | 2265 | -761
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-18 00:00:00 | 1743 | 2569 | -826
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-25 00:00:00 | 2002 | 2963 | -961
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-02 00:00:00 | 2070 | 2947 | -877
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-09 00:00:00 | 2713 | 3648 | -935
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-16 00:00:00 | 3222 | 4326 | -1104
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-23 00:00:00 | 3132 | 4386 | -1254
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-30 00:00:00 | 3685 | 4830 | -1145
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-06 00:00:00 | 3218 | 3921 | -703
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-13 00:00:00 | 3333 | 3866 | -533
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-20 00:00:00 | 3398 | 3936 | -538
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-27 00:00:00 | 3346 | 4140 | -794
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-04 00:00:00 | 1854 | 2598 | -744
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-11 00:00:00 | 1859 | 2623 | -764
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-18 00:00:00 | 1799 | 2478 | -679
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-24 00:00:00 | 1939 | 2583 | -644
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-31 00:00:00 | 2064 | 2693 | -629
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-08 00:00:00 | 1580 | 1670 | -90
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-15 00:00:00 | 1871 | 1926 | -55
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-22 00:00:00 | 2166 | 2472 | -306
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-29 00:00:00 | 2271 | 2692 | -421
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-05 00:00:00 | 1870 | 2001 | -131
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-12 00:00:00 | 1865 | 2026 | -161
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-19 00:00:00 | 2072 | 2233 | -161
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-26 00:00:00 | 2292 | 2433 | -141
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-04 00:00:00 | 1611 | 2113 | -502
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-11 00:00:00 | 1661 | 2178 | -517
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-18 00:00:00 | 1711 | 2339 | -628
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-25 00:00:00 | 1936 | 2544 | -608
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-01 00:00:00 | 2157 | 2967 | -810
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-08 00:00:00 | 1836 | 2458 | -622
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-15 00:00:00 | 2071 | 2633 | -562
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-22 00:00:00 | 2177 | 2729 | -552
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-29 00:00:00 | 2257 | 2784 | -527
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-06 00:00:00 | 1817 | 2200 | -383
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-13 00:00:00 | 2091 | 2401 | -310
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-20 00:00:00 | 2242 | 2522 | -280
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-27 00:00:00 | 2502 | 2557 | -55
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-03 00:00:00 | 1959 | 2176 | -217
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-10 00:00:00 | 2000 | 2206 | -206
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-17 00:00:00 | 2135 | 2394 | -259
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-24 00:00:00 | 2206 | 2585 | -379
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-01 00:00:00 | 2197 | 2673 | -476
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-08 00:00:00 | 1619 | 2026 | -407
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-15 00:00:00 | 1765 | 2152 | -387
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-22 00:00:00 | 1797 | 2242 | -445
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-29 00:00:00 | 1873 | 2418 | -545
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-05 00:00:00 | 1264 | 1805 | -541
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-12 00:00:00 | 1348 | 1899 | -551
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-19 00:00:00 | 1454 | 2066 | -612
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-26 00:00:00 | 1669 | 2386 | -717
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-02 00:00:00 | 1788 | 2587 | -799
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-09 00:00:00 | 1255 | 2000 | -745
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-16 00:00:00 | 1487 | 2191 | -704
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-23 00:00:00 | 2003 | 2939 | -936
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-30 00:00:00 | 2198 | 3359 | -1161
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-07 00:00:00 | 1836 | 3196 | -1360
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-14 00:00:00 | 2484 | 3882 | -1398
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-21 00:00:00 | 2696 | 4345 | -1649
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-28 00:00:00 | 2920 | 4725 | -1805
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-04 00:00:00 | 2585 | 4617 | -2032
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-11 00:00:00 | 2962 | 5318 | -2356
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-18 00:00:00 | 3251 | 5772 | -2521
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 3641 | 6401 | -2760
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 3647 | 6145 | -2498
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 4049 | 6492 | -2443
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 4213 | 6763 | -2550
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 4689 | 7382 | -2693
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 4982 | 7765 | -2783
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-06 00:00:00 | 4028 | 6385 | -2357
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 4515 | 6990 | -2475
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 4679 | 7110 | -2431
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 4923 | 7222 | -2299
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 4097 | 6194 | -2097
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 4321 | 6816 | -2495
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 4448 | 7070 | -2622
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 4771 | 7359 | -2588
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 3879 | 6500 | -2621
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 4036 | 6798 | -2762
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 4421 | 7112 | -2691
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 5042 | 8653 | -3611
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 5802 | 9353 | -3551
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 4691 | 8323 | -3632
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 4690 | 8447 | -3757
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 4878 | 8801 | -3923
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 5157 | 9236 | -4079
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 3700 | 7615 | -3915
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 3563 | 7601 | -4038
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 3843 | 8047 | -4204
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 4129 | 8237 | -4108
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 3122 | 6474 | -3352
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 3187 | 6845 | -3658
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 3483 | 7222 | -3739
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 3708 | 7599 | -3891
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 3895 | 7946 | -4051
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 3248 | 6379 | -3131
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 3563 | 6932 | -3369
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 3518 | 7098 | -3580
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 3623 | 7409 | -3786
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 3086 | 6417 | -3331
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 3376 | 6731 | -3355
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 4208 | 7401 | -3193
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 4734 | 7941 | -3207
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 5225 | 8460 | -3235
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 4205 | 6694 | -2489
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 4490 | 7084 | -2594
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 4586 | 7143 | -2557
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 5257 | 7869 | -2612
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 4433 | 6898 | -2465
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 4757 | 7409 | -2652
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 5194 | 7990 | -2796
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 5255 | 8092 | -2837
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 4139 | 6474 | -2335
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 4513 | 6877 | -2364
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 4883 | 7282 | -2399
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 5301 | 7849 | -2548
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 5608 | 8297 | -2689
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 5608 | 8297 | -2689
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 5084 | 6962 | -1878
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 5414 | 7377 | -1963
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 5761 | 7797 | -2036
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 6071 | 8115 | -2044
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 4521 | 5912 | -1391
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 4857 | 6097 | -1240
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 5337 | 6630 | -1293
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 5529 | 7127 | -1598
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 4278 | 5805 | -1527
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 4464 | 6410 | -1946
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 4802 | 6860 | -2058
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 5566 | 7620 | -2054
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 4235 | 6205 | -1970
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 4393 | 6371 | -1978
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 4761 | 7077 | -2316
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 4865 | 7100 | -2235
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 5183 | 7648 | -2465
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 3518 | 5721 | -2203
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 3765 | 6055 | -2290
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 4135 | 6679 | -2544
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 4957 | 7551 | -2594
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 4091 | 5863 | -1772
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 4258 | 6175 | -1917
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 4858 | 6506 | -1648
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 5384 | 6979 | -1595
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 5492 | 7042 | -1550
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 4705 | 5686 | -981
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 5088 | 5903 | -815
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 5314 | 6279 | -965
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 5575 | 6330 | -755
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 4231 | 4444 | -213
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 4717 | 4935 | -218
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 4901 | 5414 | -513
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 4981 | 6238 | -1257
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 3806 | 5140 | -1334
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 4022 | 5484 | -1462
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 4588 | 5975 | -1387
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 4918 | 6221 | -1303
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 5027 | 6528 | -1501
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 4259 | 5331 | -1072
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 4335 | 5503 | -1168
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 4602 | 5833 | -1231
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 4884 | 6198 | -1314
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 3625 | 5072 | -1447
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 3848 | 5317 | -1469
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 4025 | 5606 | -1581
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 4542 | 6040 | -1498
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 3463 | 4813 | -1350
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 3558 | 5125 | -1567
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 3769 | 5443 | -1674
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 4229 | 5495 | -1266
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 4543 | 6112 | -1569
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 3343 | 4620 | -1277
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 3683 | 5043 | -1360
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 3698 | 5219 | -1521
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 4076 | 5675 | -1599
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-04 00:00:00 | 3050 | 4455 | -1405
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 3591 | 5026 | -1435
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 3954 | 5570 | -1616
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 4252 | 5690 | -1438
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 4772 | 6609 | -1837
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 3858 | 5470 | -1612
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 4385 | 6009 | -1624
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 4594 | 6420 | -1826
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 5050 | 7029 | -1979
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 3863 | 5741 | -1878
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 3884 | 6020 | -2136
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 4105 | 6391 | -2286
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 4375 | 6818 | -2443
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 2662 | 4676 | -2014
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 3016 | 5149 | -2133
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 3217 | 5334 | -2117
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 3346 | 5544 | -2198
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 2267 | 3495 | -1228
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 2799 | 4190 | -1391
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 3055 | 4741 | -1686
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 3501 | 5251 | -1750
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 3830 | 5848 | -2018
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 3255 | 4226 | -971
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 3390 | 4569 | -1179
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 3952 | 5171 | -1219
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 4828 | 6127 | -1299
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 4153 | 5101 | -948
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 4444 | 5705 | -1261
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 4594 | 5880 | -1286
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 4622 | 5969 | -1347
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 3731 | 4666 | -935
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 3843 | 4874 | -1031
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 4049 | 5213 | -1164
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 4414 | 5592 | -1178
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 4605 | 5764 | -1159
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 3302 | 4720 | -1418
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 3412 | 4842 | -1430
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 3734 | 5223 | -1489
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 4022 | 5458 | -1436
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 3196 | 3926 | -730
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 3250 | 4143 | -893
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 3390 | 4183 | -793
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 3916 | 4893 | -977
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 4532 | 5630 | -1098
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 3355 | 4451 | -1096
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 3553 | 4598 | -1045
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 3752 | 4873 | -1121
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 4038 | 5160 | -1122
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 3054 | 3912 | -858
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 3306 | 4230 | -924
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 3621 | 4601 | -980
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 3750 | 4745 | -995
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 3798 | 4851 | -1053
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 2781 | 3988 | -1207
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 3150 | 4445 | -1295
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 3338 | 4626 | -1288
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 3387 | 4794 | -1407
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 2447 | 3549 | -1102
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 2970 | 4099 | -1129
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 3214 | 4482 | -1268
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 3451 | 4660 | -1209
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 3065 | 4056 | -991
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 3250 | 4332 | -1082
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 3429 | 4603 | -1174
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 3556 | 4613 | -1057
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 2652 | 3729 | -1077
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 2853 | 3943 | -1090
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 3061 | 4267 | -1206
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 3640 | 4786 | -1146
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 3671 | 4920 | -1249
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 2887 | 4129 | -1242
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 3476 | 4786 | -1310
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 3860 | 5287 | -1427
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 4189 | 5722 | -1533
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 3806 | 4729 | -923
SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 4243 | 5379 | -1136
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 1973 | 2415 | -442
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 2923 | 2873 | 50
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 2923 | 2873 | 50
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 1362 | 1080 | 282
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 1562 | 1280 | 282
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 1562 | 1280 | 282
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 950 | 1175 | -225
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 950 | 1175 | -225
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 940 | 1737 | -797
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 1240 | 2212 | -972
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 1240 | 2212 | -972
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 1240 | 2212 | -972
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 1196 | 936 | 260
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 1496 | 1236 | 260
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 1496 | 1236 | 260
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 600 | 1202 | -602
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 1100 | 1652 | -552
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 1100 | 1652 | -552
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 1140 | 1652 | -512
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 1170 | 1020 | 150
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 1520 | 1145 | 375
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 1520 | 1095 | 425
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 1475 | 500 | 975
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 1675 | 800 | 875
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 1900 | 1000 | 900
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 1900 | 1000 | 900
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 1150 | 1200 | -50
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 1250 | 1850 | -600
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 1250 | 1850 | -600
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 1094 | 1194 | -100
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 3154 | 1689 | 1465
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 3254 | 1689 | 1565
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 3254 | 1689 | 1565
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 852 | 464 | 388
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 1061 | 691 | 370
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 1061 | 691 | 370
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 700 | 543 | 157
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 700 | 543 | 157
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 700 | 543 | 157
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 1445 | 1732 | -287
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 2147 | 2282 | -135
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 2147 | 2282 | -135
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 2147 | 2282 | -135
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 1425 | 900 | 525
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 1525 | 1100 | 425
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 1525 | 1100 | 425
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 1240 | 993 | 247
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 1240 | 993 | 247
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 1123 | 1098 | 25
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 1173 | 1148 | 25
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 1211 | 1186 | 25
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 1332 | 1643 | -311
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 1332 | 1643 | -311
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 770 | 1210 | -440
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 820 | 1360 | -540
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 820 | 1360 | -540
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 820 | 1360 | -540
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 1700 | 1500 | 200
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 1412 | 1500 | -88
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 1462 | 1600 | -138
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 1462 | 1600 | -138
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 567 | 767 | -200
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 842 | 1142 | -300
SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 842 | 1142 | -300
SING GASOIL ICE GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 5095 | 5759 | -664
SING GASOIL ICE GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 5861 | 6500 | -639
SING GASOIL ICE GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 5936 | 6500 | -564
SING GASOIL ICE GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 6186 | 6500 | -314
SING GASOIL ICE GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 5426 | 5865 | -439
SING GASOIL ICE GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 5601 | 5685 | -84
SING GASOIL ICE GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 5871 | 5830 | 41
SING GASOIL ICE GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 6846 | 5905 | 941
SING GASOIL ICE GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 5786 | 5620 | 166
SING GASOIL ICE GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 6471 | 5280 | 1191
SING GASOIL ICE GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 7071 | 5580 | 1491
SING GASOIL ICE GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 6884 | 5798 | 1086
SING GASOIL ICE GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 6024 | 5413 | 611
SING GASOIL ICE GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 5994 | 5583 | 411
SING GASOIL ICE GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 6594 | 6408 | 186
SING GASOIL ICE GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 6559 | 6883 | -324
SING GASOIL ICE GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 5627 | 6288 | -661
SING GASOIL ICE GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 5684 | 6295 | -611
SING GASOIL ICE GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 6719 | 7430 | -711
SING GASOIL ICE GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 8534 | 8720 | -186
SING GASOIL ICE GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 10694 | 10400 | 294
SING GASOIL ICE GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 10485 | 9188 | 1297
SING GASOIL ICE GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 11490 | 10118 | 1372
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-11 00:00:00 | 1750 | 3800 | -2050
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-18 00:00:00 | 1750 | 3850 | -2100
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-25 00:00:00 | 1750 | 4950 | -3200
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-01 00:00:00 | 2300 | 5675 | -3375
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-08 00:00:00 | 1050 | 4425 | -3375
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-15 00:00:00 | 1200 | 5250 | -4050
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-22 00:00:00 | 1300 | 5650 | -4350
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-29 00:00:00 | 1550 | 5950 | -4400
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-06 00:00:00 | 1075 | 4775 | -3700
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-13 00:00:00 | 1375 | 4975 | -3600
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-20 00:00:00 | 1475 | 5125 | -3650
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-27 00:00:00 | 1575 | 4470 | -2895
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-03 00:00:00 | 1575 | 3135 | -1560
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-10 00:00:00 | 2125 | 3210 | -1085
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-17 00:00:00 | 2275 | 3135 | -860
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-24 00:00:00 | 2525 | 3810 | -1285
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-01 00:00:00 | 2600 | 4035 | -1435
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-08 00:00:00 | 1975 | 4465 | -2490
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-15 00:00:00 | 2175 | 4515 | -2340
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-22 00:00:00 | 2375 | 4615 | -2240
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-29 00:00:00 | 2275 | 4415 | -2140
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-05 00:00:00 | 2220 | 3725 | -1505
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-12 00:00:00 | 2320 | 3875 | -1555
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-19 00:00:00 | 2720 | 4575 | -1855
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-26 00:00:00 | 3170 | 4850 | -1680
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-02 00:00:00 | 3545 | 5425 | -1880
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-09 00:00:00 | 2470 | 5050 | -2580
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-16 00:00:00 | 3159 | 5475 | -2316
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-23 00:00:00 | 3509 | 5625 | -2116
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-30 00:00:00 | 4134 | 6525 | -2391
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-07 00:00:00 | 3492 | 5853 | -2361
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-14 00:00:00 | 4967 | 7792 | -2825
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-21 00:00:00 | 7107 | 9632 | -2525
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-28 00:00:00 | 7657 | 10207 | -2550
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-04 00:00:00 | 6331 | 8484 | -2153
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-11 00:00:00 | 6866 | 9221 | -2355
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-18 00:00:00 | 7241 | 9596 | -2355
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 8341 | 10571 | -2230
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 5854 | 8016 | -2162
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 6854 | 9666 | -2812
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 8154 | 11041 | -2887
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 8504 | 12141 | -3637
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 9314 | 12801 | -3487
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-06 00:00:00 | 6384 | 9426 | -3042
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 7764 | 11141 | -3377
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 9752 | 13159 | -3407
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 11288 | 14781 | -3493
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 8656 | 10606 | -1950
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 9886 | 12706 | -2820
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 10741 | 14435 | -3694
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 12817 | 16265 | -3448
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 9514 | 13434 | -3920
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 10724 | 15744 | -5020
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 10172 | 16155 | -5983
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 11482 | 18572 | -7090
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 11975 | 19071 | -7096
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 9417 | 15886 | -6469
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 10317 | 17036 | -6719
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 10727 | 17880 | -7153
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 12522 | 19878 | -7356
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 8892 | 14224 | -5332
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 9917 | 16149 | -6232
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 9843 | 16962 | -7119
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 11585 | 19330 | -7745
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 9834 | 15253 | -5419
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 11406 | 17653 | -6247
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 12139 | 19083 | -6944
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 13044 | 20038 | -6994
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 14244 | 21738 | -7494
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 10947 | 17769 | -6822
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 11236 | 18548 | -7312
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 11570 | 19705 | -8135
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 12040 | 20820 | -8780
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 8809 | 15121 | -6312
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 10022 | 16459 | -6437
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 10697 | 17559 | -6862
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 12139 | 19056 | -6917
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 12592 | 20379 | -7787
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 9773 | 15126 | -5353
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 10888 | 16634 | -5746
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 12095 | 17147 | -5052
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 14278 | 19780 | -5502
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 11493 | 15209 | -3716
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 12616 | 16719 | -4103
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 13553 | 17506 | -3953
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 14480 | 18733 | -4253
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 11189 | 14974 | -3785
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 12296 | 16381 | -4085
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 12322 | 17852 | -5530
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 12652 | 18832 | -6180
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 12996 | 19690 | -6694
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 12996 | 19690 | -6694
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 9944 | 15768 | -5824
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 10412 | 16811 | -6399
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 11137 | 17659 | -6522
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 11555 | 18259 | -6704
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 9581 | 13272 | -3691
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 9933 | 13929 | -3996
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 10157 | 15747 | -5590
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 11344 | 18034 | -6690
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 9339 | 14199 | -4860
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 10034 | 14994 | -4960
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 10259 | 15076 | -4817
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 10964 | 16226 | -5262
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 8971 | 11983 | -3012
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 10450 | 13177 | -2727
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 10665 | 13752 | -3087
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 10880 | 14367 | -3487
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 12125 | 15726 | -3601
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 8655 | 12419 | -3764
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 9583 | 13472 | -3889
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 10193 | 14002 | -3809
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 10657 | 14353 | -3696
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 7198 | 10234 | -3036
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 7853 | 10809 | -2956
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 9298 | 12954 | -3656
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 9850 | 12964 | -3114
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 10032 | 14169 | -4137
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 6811 | 8133 | -1322
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 6924 | 8396 | -1472
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 8541 | 10508 | -1967
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 10689 | 11633 | -944
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 9748 | 10118 | -370
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 10335 | 10805 | -470
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 10758 | 11253 | -495
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 13028 | 13328 | -300
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 9574 | 10886 | -1312
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 9336 | 11366 | -2030
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 9940 | 11754 | -1814
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 10773 | 12301 | -1528
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 13541 | 14175 | -634
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 11245 | 9241 | 2004
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 10985 | 9406 | 1579
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 12366 | 11337 | 1029
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 12968 | 12352 | 616
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 10999 | 10048 | 951
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 12049 | 11548 | 501
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 12524 | 11973 | 551
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 14337 | 12971 | 1366
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 10650 | 10952 | -302
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 11398 | 12677 | -1279
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 12294 | 14273 | -1979
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 11261 | 12578 | -1317
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 13815 | 14882 | -1067
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 8347 | 11217 | -2870
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 8347 | 12267 | -3920
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 8589 | 12943 | -4354
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 9619 | 14608 | -4989
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-04 00:00:00 | 7244 | 10576 | -3332
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 8004 | 11661 | -3657
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 9699 | 13946 | -4247
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 10672 | 14904 | -4232
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 12806 | 16323 | -3517
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 10625 | 12433 | -1808
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 11529 | 13387 | -1858
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 11200 | 12853 | -1653
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 11761 | 13634 | -1873
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 8766 | 10483 | -1717
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 9061 | 10978 | -1917
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 9971 | 11688 | -1717
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 11292 | 12924 | -1632
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 8575 | 9609 | -1034
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 9815 | 11804 | -1989
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 10580 | 12419 | -1839
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 11080 | 13226 | -2146
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 7687 | 7708 | -21
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 8548 | 9108 | -560
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 8835 | 9058 | -223
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 9760 | 10198 | -438
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 10750 | 11501 | -751
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 8303 | 8535 | -232
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 9103 | 9407 | -304
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 10353 | 11057 | -704
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 11003 | 11907 | -904
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 8218 | 8061 | 157
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 8673 | 9021 | -348
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 8953 | 9491 | -538
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 9694 | 10602 | -908
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 8147 | 8339 | -192
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 8832 | 8824 | 8
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 10547 | 9624 | 923
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 11297 | 9499 | 1798
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 10932 | 9439 | 1493
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 7000 | 6537 | 463
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 7295 | 6982 | 313
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 8502 | 7539 | 963
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 10082 | 9469 | 613
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 8430 | 6093 | 2337
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 9048 | 6412 | 2636
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 10891 | 8245 | 2646
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 11516 | 9741 | 1775
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 12359 | 10629 | 1730
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 9041 | 7451 | 1590
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 9531 | 8201 | 1330
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 10281 | 8901 | 1380
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 7789 | 6499 | 1290
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 8257 | 7174 | 1083
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 8883 | 7557 | 1326
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 9478 | 7915 | 1563
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 10746 | 9958 | 788
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 8457 | 8455 | 2
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 8607 | 8878 | -271
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 8697 | 9241 | -544
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 9428 | 9694 | -266
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 8593 | 6680 | 1913
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 8355 | 7025 | 1330
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 9836 | 8370 | 1466
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 9864 | 8764 | 1100
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 7807 | 5974 | 1833
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 9171 | 7707 | 1464
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 10005 | 8791 | 1214
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 10785 | 9846 | 939
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 7748 | 8400 | -652
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 8477 | 8929 | -452
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 9397 | 9864 | -467
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 10007 | 9934 | 73
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 11767 | 10769 | 998
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 8410 | 6996 | 1414
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 8996 | 7494 | 1502
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 9832 | 8252 | 1580
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 9994 | 8464 | 1530
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 7575 | 7008 | 567
SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 8193 | 7886 | 307
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2008-03-11 00:00:00 | 4300 | 1325 | 2975
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2008-03-18 00:00:00 | 4625 | 1300 | 3325
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2008-03-25 00:00:00 | 4575 | 1300 | 3275
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2008-04-15 00:00:00 | 4225 | 1350 | 2875
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2008-04-22 00:00:00 | 4375 | 1350 | 3025
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2008-04-29 00:00:00 | 4225 | 1450 | 2775
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2008-05-06 00:00:00 | 3900 | 1350 | 2550
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2008-05-13 00:00:00 | 4550 | 1350 | 3200
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2008-05-20 00:00:00 | 4550 | 1350 | 3200
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2008-05-27 00:00:00 | 4850 | 1350 | 3500
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2008-06-03 00:00:00 | 4700 | 1175 | 3525
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2008-06-10 00:00:00 | 4775 | 1324 | 3451
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2008-06-17 00:00:00 | 4675 | 1499 | 3176
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2008-06-24 00:00:00 | 4775 | 1549 | 3226
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2008-07-01 00:00:00 | 4525 | 1199 | 3326
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2008-07-08 00:00:00 | 4325 | 1199 | 3126
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2008-07-15 00:00:00 | 4075 | 1249 | 2826
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2008-07-22 00:00:00 | 4175 | 1249 | 2926
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2008-07-29 00:00:00 | 4175 | 1249 | 2926
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2008-08-05 00:00:00 | 3150 | 875 | 2275
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2008-08-12 00:00:00 | 3150 | 900 | 2250
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2008-08-19 00:00:00 | 3300 | 1050 | 2250
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2008-08-26 00:00:00 | 3600 | 1200 | 2400
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2008-09-02 00:00:00 | 2650 | 1025 | 1625
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2008-09-09 00:00:00 | 2500 | 1025 | 1475
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2008-09-16 00:00:00 | 2575 | 1175 | 1400
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2008-09-23 00:00:00 | 2575 | 1175 | 1400
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2008-09-30 00:00:00 | 3925 | 1925 | 2000
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2008-10-07 00:00:00 | 3675 | 2150 | 1525
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2008-10-14 00:00:00 | 3750 | 3025 | 725
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2008-10-21 00:00:00 | 4275 | 4050 | 225
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2008-10-28 00:00:00 | 4125 | 3925 | 200
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2008-11-04 00:00:00 | 3550 | 3400 | 150
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2008-11-11 00:00:00 | 4900 | 4150 | 750
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2008-11-18 00:00:00 | 6725 | 4375 | 2350
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 6850 | 4670 | 2180
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 5891 | 4336 | 1555
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 6866 | 5311 | 1555
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 6416 | 5011 | 1405
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 6591 | 5036 | 1555
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 6591 | 5186 | 1405
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-01-06 00:00:00 | 5791 | 4686 | 1105
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 5391 | 4686 | 705
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 5705 | 5100 | 605
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 5930 | 5900 | 30
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 5955 | 5200 | 755
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 7755 | 6100 | 1655
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 7905 | 6355 | 1550
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 8460 | 7975 | 485
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 7735 | 7675 | 60
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 8530 | 8290 | 240
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 8675 | 6560 | 2115
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 9880 | 8215 | 1665
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 9700 | 8260 | 1440
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 10295 | 7560 | 2735
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 11335 | 8060 | 3275
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 11710 | 8510 | 3200
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 12260 | 8910 | 3350
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 11300 | 8810 | 2490
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 12300 | 10110 | 2190
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 12650 | 10160 | 2490
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 13000 | 10135 | 2865
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 12240 | 9660 | 2580
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 12985 | 9480 | 3505
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 13670 | 9535 | 4135
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 13970 | 9485 | 4485
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 13765 | 9430 | 4335
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 12880 | 8830 | 4050
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 12420 | 9125 | 3295
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 12420 | 9125 | 3295
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 12420 | 9285 | 3135
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 11155 | 7730 | 3425
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 11155 | 7730 | 3425
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 12745 | 7445 | 5300
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 13470 | 7445 | 6025
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 11830 | 6070 | 5760
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 12580 | 6295 | 6285
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 13330 | 6370 | 6960
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 14216 | 7086 | 7130
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 14216 | 7236 | 6980
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 11695 | 5375 | 6320
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 11695 | 5525 | 6170
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 11695 | 5525 | 6170
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 11845 | 5525 | 6320
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 10990 | 4378 | 6612
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 10935 | 4828 | 6107
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 11535 | 5278 | 6257
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 12535 | 5728 | 6807
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 11070 | 4806 | 6264
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 11070 | 4806 | 6264
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 11220 | 4956 | 6264
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 11160 | 4956 | 6204
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 11160 | 5856 | 5304
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 11160 | 5856 | 5304
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 10020 | 4884 | 5136
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 10050 | 4884 | 5166
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 10875 | 5109 | 5766
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 11025 | 5109 | 5916
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 10075 | 4146 | 5929
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 10450 | 4146 | 6304
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 10600 | 4146 | 6454
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 11351 | 4521 | 6830
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 12938 | 6183 | 6755
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 14213 | 6558 | 7655
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 13838 | 6633 | 7205
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 13788 | 6683 | 7105
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 13988 | 6683 | 7305
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 13225 | 6170 | 7055
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 13525 | 6620 | 6905
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 12825 | 6770 | 6055
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 12850 | 6770 | 6080
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 11205 | 6220 | 4985
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 11055 | 6070 | 4985
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 11105 | 6070 | 5035
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 10805 | 6145 | 4660
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 8635 | 5570 | 3065
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 8635 | 5570 | 3065
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 8635 | 5570 | 3065
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 8710 | 5645 | 3065
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 8635 | 5645 | 2990
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 6735 | 5040 | 1695
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 6585 | 5040 | 1545
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 6585 | 5040 | 1545
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 6585 | 5040 | 1545
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 5360 | 4340 | 1020
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 5360 | 4340 | 1020
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 5660 | 4676 | 984
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 5485 | 4765 | 720
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 5485 | 4765 | 720
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 4410 | 4315 | 95
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 4560 | 4315 | 245
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 4635 | 4440 | 195
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 4560 | 4315 | 245
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 3685 | 3576 | 109
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 3835 | 3951 | -116
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 3835 | 3951 | -116
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 3835 | 4001 | -166
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 1880 | 3326 | -1446
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 2130 | 3727 | -1597
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 2130 | 4027 | -1897
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 2280 | 4027 | -1747
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 2280 | 3966 | -1686
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 1955 | 3201 | -1246
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 2005 | 3726 | -1721
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 2005 | 3876 | -1871
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 2055 | 3876 | -1821
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-01-04 00:00:00 | 1325 | 3181 | -1856
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 1375 | 3231 | -1856
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 2125 | 3781 | -1656
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 2425 | 4081 | -1656
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 3225 | 3796 | -571
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 4275 | 4696 | -421
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 4575 | 4721 | -146
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 4245 | 4641 | -396
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 3995 | 4456 | -461
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 4295 | 5056 | -761
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 4295 | 5056 | -761
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 4595 | 5206 | -611
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 4795 | 5256 | -461
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 4445 | 4751 | -306
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 4395 | 4801 | -406
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 4395 | 4801 | -406
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 4395 | 4801 | -406
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 3895 | 4094 | -199
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 4345 | 4544 | -199
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 4195 | 4394 | -199
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 4270 | 4469 | -199
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 4420 | 4469 | -49
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 5065 | 4357 | 708
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 4990 | 4282 | 708
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 4915 | 4507 | 408
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 5560 | 4852 | 708
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 5010 | 4095 | 915
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 5160 | 4320 | 840
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 5160 | 4320 | 840
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 5160 | 4320 | 840
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 4320 | 3820 | 500
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 4620 | 3820 | 800
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 4620 | 3820 | 800
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 5300 | 4330 | 970
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 5600 | 4330 | 1270
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 5060 | 4280 | 780
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 5060 | 4580 | 480
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 5035 | 4655 | 380
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 5035 | 4805 | 230
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 4535 | 4695 | -160
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 4535 | 4695 | -160
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 4730 | 5040 | -310
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 4920 | 5830 | -910
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 4155 | 5155 | -1000
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 4065 | 5165 | -1100
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 4815 | 5150 | -335
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 5090 | 5150 | -60
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 5540 | 5345 | 195
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 5214 | 4925 | 289
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 5564 | 5350 | 214
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 5639 | 5575 | 64
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 5555 | 6004 | -449
SING GASOIL/RDAM [NAME] YORK MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 4490 | 5654 | -1164
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-22 00:00:00 | 2400 | 1500 | 900
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-29 00:00:00 | 2400 | 1500 | 900
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-05 00:00:00 | 2100 | 1275 | 825
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-12 00:00:00 | 2300 | 1350 | 950
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-19 00:00:00 | 2450 | 1350 | 1100
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-26 00:00:00 | 2450 | 1350 | 1100
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-10 00:00:00 | 2200 | 1225 | 975
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-17 00:00:00 | 2500 | 1325 | 1175
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-24 00:00:00 | 2475 | 1475 | 1000
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-31 00:00:00 | 2725 | 1425 | 1300
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-07 00:00:00 | 2275 | 1350 | 925
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-14 00:00:00 | 2200 | 1350 | 850
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-21 00:00:00 | 2200 | 1300 | 900
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-28 00:00:00 | 2250 | 1200 | 1050
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-04 00:00:00 | 2150 | 1300 | 850
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-11 00:00:00 | 1950 | 925 | 1025
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-18 00:00:00 | 2150 | 925 | 1225
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-25 00:00:00 | 2250 | 925 | 1325
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-02 00:00:00 | 1825 | 775 | 1050
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-09 00:00:00 | 1800 | 750 | 1050
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-16 00:00:00 | 1775 | 950 | 825
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-23 00:00:00 | 1775 | 1050 | 725
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-30 00:00:00 | 1725 | 900 | 825
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-06 00:00:00 | 1225 | 750 | 475
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-13 00:00:00 | 1225 | 750 | 475
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-20 00:00:00 | 1225 | 1100 | 125
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-27 00:00:00 | 1325 | 1805 | -480
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-04 00:00:00 | 975 | 1605 | -630
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-11 00:00:00 | 1300 | 2355 | -1055
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-18 00:00:00 | 1375 | 2880 | -1505
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-24 00:00:00 | 1375 | 3030 | -1655
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-31 00:00:00 | 1375 | 3030 | -1655
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-08 00:00:00 | 975 | 3030 | -2055
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-15 00:00:00 | 1075 | 2980 | -1905
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-22 00:00:00 | 975 | 2880 | -1905
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-29 00:00:00 | 1650 | 3205 | -1555
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-05 00:00:00 | 1625 | 2555 | -930
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-12 00:00:00 | 1625 | 2855 | -1230
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-19 00:00:00 | 1625 | 2905 | -1280
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-26 00:00:00 | 1725 | 3055 | -1330
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-04 00:00:00 | 1465 | 2920 | -1455
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-11 00:00:00 | 1615 | 3070 | -1455
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-18 00:00:00 | 1865 | 3070 | -1205
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-25 00:00:00 | 1965 | 3470 | -1505
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-01 00:00:00 | 2165 | 3370 | -1205
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-08 00:00:00 | 1565 | 2270 | -705
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-15 00:00:00 | 1665 | 2620 | -955
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-22 00:00:00 | 1815 | 3170 | -1355
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-29 00:00:00 | 1965 | 3170 | -1205
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-06 00:00:00 | 1500 | 2870 | -1370
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-13 00:00:00 | 1600 | 2870 | -1270
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-20 00:00:00 | 1500 | 3095 | -1595
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-27 00:00:00 | 1650 | 3350 | -1700
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-03 00:00:00 | 975 | 2540 | -1565
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-10 00:00:00 | 1025 | 2590 | -1565
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-17 00:00:00 | 1225 | 2840 | -1615
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-24 00:00:00 | 2025 | 3340 | -1315
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-01 00:00:00 | 2275 | 3665 | -1390
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-08 00:00:00 | 2000 | 3280 | -1280
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-15 00:00:00 | 2089 | 3491 | -1402
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-22 00:00:00 | 2225 | 4430 | -2205
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-29 00:00:00 | 2350 | 4430 | -2080
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-05 00:00:00 | 1125 | 3155 | -2030
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-12 00:00:00 | 1075 | 3055 | -1980
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-19 00:00:00 | 1025 | 3305 | -2280
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-26 00:00:00 | 1025 | 3480 | -2455
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-02 00:00:00 | 1125 | 3630 | -2505
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-09 00:00:00 | 725 | 2230 | -1505
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-16 00:00:00 | 575 | 2305 | -1730
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-23 00:00:00 | 775 | 2205 | -1430
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-30 00:00:00 | 1050 | 2480 | -1430
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-07 00:00:00 | 650 | 1605 | -955
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-14 00:00:00 | 825 | 1880 | -1055
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-21 00:00:00 | 1175 | 2601 | -1426
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-28 00:00:00 | 1375 | 3490 | -2115
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-04 00:00:00 | 1990 | 4080 | -2090
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-11 00:00:00 | 1955 | 3795 | -1840
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-18 00:00:00 | 2180 | 3970 | -1790
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 2380 | 4145 | -1765
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 2140 | 4060 | -1920
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 2130 | 4035 | -1905
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 3130 | 4810 | -1680
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 3735 | 5215 | -1480
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 3935 | 5440 | -1505
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-06 00:00:00 | 3470 | 4655 | -1185
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 3745 | 5230 | -1485
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 5195 | 7230 | -2035
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 5715 | 8375 | -2660
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 5975 | 8430 | -2455
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 8150 | 9680 | -1530
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 8210 | 10135 | -1925
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 9002 | 12192 | -3190
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 8352 | 11037 | -2685
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 9722 | 12502 | -2780
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 9897 | 12627 | -2730
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 10047 | 12927 | -2880
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 10422 | 13377 | -2955
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 9075 | 11515 | -2440
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 10090 | 11840 | -1750
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 10565 | 12540 | -1975
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 11165 | 12880 | -1715
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 9365 | 11030 | -1665
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 10595 | 12635 | -2040
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 10675 | 13265 | -2590
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 11050 | 13965 | -2915
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 8825 | 12080 | -3255
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 10195 | 12925 | -2730
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 11025 | 12980 | -1955
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 11425 | 13280 | -1855
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 11575 | 13330 | -1755
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 9470 | 10575 | -1105
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 9070 | 10980 | -1910
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 9220 | 11380 | -2160
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 9385 | 11795 | -2410
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 7235 | 9845 | -2610
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 8710 | 10040 | -1330
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 9905 | 10090 | -185
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 10735 | 10220 | 515
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 10935 | 10370 | 565
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 9010 | 8245 | 765
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 8960 | 8245 | 715
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 9210 | 8395 | 815
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 9460 | 8645 | 815
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 6680 | 5995 | 685
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 6705 | 6270 | 435
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 6905 | 6445 | 460
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 6905 | 6620 | 285
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 6625 | 6195 | 430
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 6425 | 6245 | 180
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 6575 | 6295 | 280
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 6575 | 6895 | -320
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 6425 | 6945 | -520
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 6425 | 6945 | -520
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 6020 | 7469 | -1449
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 6220 | 7779 | -1559
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 6242 | 7351 | -1109
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 6192 | 7351 | -1159
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 5456 | 6570 | -1114
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 6036 | 7070 | -1034
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 7086 | 7470 | -384
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 7836 | 7745 | 91
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 7489 | 7325 | 164
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 7814 | 7850 | -36
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 7664 | 7600 | 64
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 8479 | 8115 | 364
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 7932 | 7495 | 437
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 7832 | 8395 | -563
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 7732 | 8795 | -1063
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 7757 | 9485 | -1728
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 8057 | 9635 | -1578
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 7660 | 8940 | -1280
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 7460 | 8890 | -1430
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 7655 | 9285 | -1630
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 7830 | 9660 | -1830
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 6725 | 8190 | -1465
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 6725 | 8240 | -1515
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 6825 | 8290 | -1465
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 6950 | 8465 | -1515
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 7000 | 8465 | -1465
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 6400 | 7220 | -820
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 6400 | 7120 | -720
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 6650 | 7370 | -720
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 6650 | 7370 | -720
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 5360 | 5960 | -600
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 5310 | 6060 | -750
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 5310 | 6060 | -750
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 5910 | 6410 | -500
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 4935 | 5565 | -630
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 4935 | 5565 | -630
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 5185 | 5740 | -555
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 5035 | 5990 | -955
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 5185 | 6140 | -955
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 2935 | 4735 | -1800
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 2935 | 4860 | -1925
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 2885 | 4835 | -1950
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 3150 | 5100 | -1950
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 2250 | 4105 | -1855
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 2345 | 4125 | -1780
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 2345 | 4255 | -1910
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 2395 | 4255 | -1860
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 1690 | 3445 | -1755
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 1640 | 3445 | -1805
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 1590 | 3520 | -1930
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 2015 | 3245 | -1230
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 2815 | 3545 | -730
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 2590 | 2780 | -190
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 3035 | 3050 | -15
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 3535 | 3200 | 335
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 3635 | 3200 | 435
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-04 00:00:00 | 2835 | 2410 | 425
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 3235 | 2360 | 875
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 3285 | 2310 | 975
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 3785 | 2410 | 1375
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 4027 | 2460 | 1567
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 3477 | 2110 | 1367
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 3752 | 2335 | 1417
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 3952 | 2635 | 1317
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 4602 | 3385 | 1217
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 4002 | 2978 | 1024
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 4214 | 2915 | 1299
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 4714 | 2965 | 1749
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 5064 | 3015 | 2049
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 4597 | 2410 | 2187
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 4872 | 2635 | 2237
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 4972 | 2760 | 2212
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 4997 | 2760 | 2237
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 4140 | 2335 | 1805
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 4680 | 2700 | 1980
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 4830 | 2800 | 2030
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 4930 | 2825 | 2105
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 4930 | 2825 | 2105
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 4410 | 2275 | 2135
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 4765 | 2330 | 2435
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 4965 | 2480 | 2485
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 5490 | 2830 | 2660
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 4495 | 2305 | 2190
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 4545 | 2355 | 2190
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 4795 | 2355 | 2440
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 4945 | 2355 | 2590
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 3730 | 1705 | 2025
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 3730 | 1705 | 2025
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 3680 | 1555 | 2125
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 3925 | 1655 | 2270
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 4325 | 1705 | 2620
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 3360 | 1455 | 1905
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 3460 | 1555 | 1905
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 3685 | 1405 | 2280
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 4210 | 1455 | 2755
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 3095 | 1205 | 1890
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 3395 | 1255 | 2140
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 3595 | 1355 | 2240
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 4795 | 2255 | 2540
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 4920 | 2205 | 2715
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 3845 | 1770 | 2075
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 3945 | 2270 | 1675
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 4045 | 2395 | 1650
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 4620 | 2645 | 1975
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 4345 | 2210 | 2135
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 4395 | 2410 | 1985
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 4395 | 2560 | 1835
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 4395 | 2560 | 1835
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 4795 | 2660 | 2135
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 4020 | 2475 | 1545
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 4170 | 2725 | 1445
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 4220 | 2725 | 1495
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 4745 | 2900 | 1845
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 4585 | 3325 | 1260
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 4585 | 3325 | 1260
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 4703 | 3275 | 1428
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 4778 | 3500 | 1278
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 4468 | 3500 | 968
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 4843 | 3500 | 1343
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 4993 | 3650 | 1343
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 5043 | 3775 | 1268
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 4390 | 3375 | 1015
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 4940 | 3725 | 1215
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 4790 | 3425 | 1365
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 4930 | 3375 | 1555
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 4830 | 3375 | 1455
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 4270 | 2600 | 1670
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 5180 | 3460 | 1720
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 6495 | 3850 | 2645
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 6515 | 4095 | 2420
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 6430 | 3336 | 3094
SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 6630 | 4261 | 2369
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-05 00:00:00 | 1490 | 2210 | -720
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-12 00:00:00 | 1590 | 2610 | -1020
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-19 00:00:00 | 1640 | 2610 | -970
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-26 00:00:00 | 1640 | 2460 | -820
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-10 00:00:00 | 1140 | 2290 | -1150
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-17 00:00:00 | 1140 | 2340 | -1200
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-24 00:00:00 | 1140 | 2340 | -1200
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-31 00:00:00 | 1340 | 2490 | -1150
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-30 00:00:00 | 1150 | 1800 | -650
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-06 00:00:00 | 1500 | 1900 | -400
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-13 00:00:00 | 1500 | 1850 | -350
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-20 00:00:00 | 1500 | 1850 | -350
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-27 00:00:00 | 1800 | 2150 | -350
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-04 00:00:00 | 1250 | 1675 | -425
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-11 00:00:00 | 1250 | 1600 | -350
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-18 00:00:00 | 1400 | 1800 | -400
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-24 00:00:00 | 1450 | 1800 | -350
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-31 00:00:00 | 1450 | 1750 | -300
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-08 00:00:00 | 1350 | 1225 | 125
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-15 00:00:00 | 1350 | 1175 | 175
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-22 00:00:00 | 1350 | 1175 | 175
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-29 00:00:00 | 1350 | 1225 | 125
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-05 00:00:00 | 1050 | 650 | 400
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-12 00:00:00 | 850 | 650 | 200
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-19 00:00:00 | 850 | 650 | 200
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-26 00:00:00 | 1000 | 700 | 300
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-01 00:00:00 | 1285 | 1435 | -150
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-06 00:00:00 | 1150 | 1185 | -35
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-13 00:00:00 | 1200 | 1235 | -35
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-20 00:00:00 | 1200 | 1285 | -85
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-27 00:00:00 | 1300 | 1335 | -35
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-03 00:00:00 | 1150 | 1460 | -310
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-10 00:00:00 | 1200 | 1485 | -285
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-17 00:00:00 | 1350 | 1935 | -585
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-24 00:00:00 | 1450 | 2135 | -685
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-01 00:00:00 | 2435 | 2900 | -465
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-08 00:00:00 | 2235 | 2175 | 60
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-15 00:00:00 | 2485 | 2925 | -440
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-22 00:00:00 | 2610 | 2335 | 275
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-29 00:00:00 | 2710 | 2435 | 275
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-05 00:00:00 | 1850 | 1900 | -50
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-12 00:00:00 | 2125 | 2500 | -375
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-19 00:00:00 | 2600 | 2875 | -275
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-26 00:00:00 | 2700 | 2975 | -275
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-02 00:00:00 | 3050 | 3325 | -275
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-09 00:00:00 | 2174 | 2850 | -676
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-16 00:00:00 | 2174 | 2850 | -676
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-23 00:00:00 | 2224 | 2925 | -701
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-30 00:00:00 | 2811 | 3705 | -894
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-07 00:00:00 | 2337 | 3230 | -893
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-14 00:00:00 | 3400 | 4443 | -1043
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-21 00:00:00 | 3858 | 4821 | -963
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-28 00:00:00 | 4180 | 5093 | -913
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-04 00:00:00 | 3532 | 4100 | -568
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-11 00:00:00 | 4182 | 4650 | -468
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-18 00:00:00 | 4132 | 4550 | -418
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 4362 | 4400 | -38
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 3852 | 3583 | 269
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 4127 | 3808 | 319
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 4227 | 3958 | 269
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 4302 | 3833 | 469
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 4552 | 3983 | 569
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-06 00:00:00 | 1897 | 2825 | -928
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 2122 | 3250 | -1128
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 2510 | 3538 | -1028
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 2535 | 3718 | -1183
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 2296 | 2930 | -634
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 2781 | 3440 | -659
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 3131 | 3790 | -659
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 3439 | 4024 | -585
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 2924 | 3446 | -522
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 3892 | 4314 | -422
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 4327 | 4764 | -437
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 4477 | 5260 | -783
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 4528 | 6086 | -1558
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 3213 | 4032 | -819
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 3463 | 4682 | -1219
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 4031 | 5182 | -1151
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 4271 | 5332 | -1061
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 3401 | 4555 | -1154
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 3491 | 4645 | -1154
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 3741 | 5245 | -1504
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 4036 | 5890 | -1854
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 3285 | 5425 | -2140
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 3999 | 6839 | -2840
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 4359 | 7099 | -2740
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 4659 | 7499 | -2840
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 4804 | 7754 | -2950
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 3516 | 6354 | -2838
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 3416 | 6204 | -2788
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 4273 | 6911 | -2638
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 4748 | 7261 | -2513
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 4068 | 6464 | -2396
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 4518 | 7678 | -3160
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 5208 | 8618 | -3410
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 5358 | 8893 | -3535
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 5568 | 9153 | -3585
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 4161 | 7791 | -3630
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 4111 | 8055 | -3944
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 4311 | 8355 | -4044
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 4589 | 8383 | -3794
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 3389 | 6639 | -3250
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 3817 | 7167 | -3350
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 4127 | 7477 | -3350
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 4667 | 8142 | -3475
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 3942 | 6299 | -2357
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 3942 | 6249 | -2307
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 4152 | 6609 | -2457
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 4311 | 6730 | -2419
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 4770 | 7648 | -2878
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 4770 | 7648 | -2878
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 3753 | 6817 | -3064
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 3748 | 6862 | -3114
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 4118 | 7182 | -3064
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 4258 | 7281 | -3023
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 3825 | 5860 | -2035
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 3733 | 5768 | -2035
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 3995 | 6030 | -2035
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 4396 | 6211 | -1815
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 4129 | 5544 | -1415
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 4004 | 5659 | -1655
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 4179 | 6009 | -1830
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 4404 | 6634 | -2230
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 3988 | 5323 | -1335
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 4238 | 5731 | -1493
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 4383 | 6026 | -1643
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 4793 | 6486 | -1693
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 5143 | 6836 | -1693
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 4351 | 5253 | -902
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 4859 | 5811 | -952
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 5322 | 6274 | -952
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 5949 | 6851 | -902
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 4924 | 5757 | -833
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 4949 | 5782 | -833
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 5049 | 6057 | -1008
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 5374 | 6482 | -1108
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 5655 | 6888 | -1233
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 4359 | 4806 | -447
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 4709 | 4806 | -97
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 4909 | 4875 | 34
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 5097 | 5075 | 22
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 3276 | 3980 | -704
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 3466 | 4263 | -797
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 3666 | 4563 | -897
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 4358 | 5630 | -1272
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 3497 | 5490 | -1993
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 3727 | 5820 | -2093
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 3737 | 5894 | -2157
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 3945 | 6134 | -2189
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 5087 | 7308 | -2221
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 4269 | 5348 | -1079
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 4344 | 5473 | -1129
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 4452 | 5616 | -1164
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 4992 | 6006 | -1014
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 3140 | 4541 | -1401
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 3440 | 4741 | -1301
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 3740 | 5091 | -1351
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 3840 | 5191 | -1351
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 3069 | 3646 | -577
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 3069 | 3746 | -677
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 3305 | 4182 | -877
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 3355 | 4232 | -877
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 3744 | 4589 | -845
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 2857 | 3935 | -1078
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 3257 | 4185 | -928
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 3633 | 4385 | -752
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 3971 | 4635 | -664
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-04 00:00:00 | 2746 | 3803 | -1057
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 2896 | 4203 | -1307
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 3346 | 4966 | -1620
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 3779 | 5424 | -1645
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 4803 | 6277 | -1474
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 3558 | 5067 | -1509
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 3781 | 5315 | -1534
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 4181 | 5740 | -1559
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 4331 | 6040 | -1709
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 3016 | 4133 | -1117
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 2934 | 4083 | -1149
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 2984 | 4262 | -1278
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 3152 | 4302 | -1150
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 1818 | 2408 | -590
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 1968 | 2508 | -540
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 2181 | 2646 | -465
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 2281 | 2746 | -465
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 2065 | 2077 | -12
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 2165 | 2227 | -62
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 2327 | 2439 | -112
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 2552 | 2964 | -412
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 2777 | 3339 | -562
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 2156 | 3419 | -1263
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 2356 | 3719 | -1363
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 2606 | 3969 | -1363
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 3281 | 4494 | -1213
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 2715 | 3754 | -1039
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 2865 | 3854 | -989
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 2915 | 3854 | -939
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 3365 | 4254 | -889
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 2480 | 2694 | -214
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 2830 | 2844 | -14
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 2730 | 2844 | -114
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 2930 | 3144 | -214
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 2980 | 3344 | -364
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 2990 | 2909 | 81
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 3240 | 2959 | 281
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 3790 | 3509 | 281
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 3990 | 3722 | 268
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 2600 | 3513 | -913
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 2843 | 3806 | -963
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 3322 | 4511 | -1189
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 3922 | 5061 | -1139
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 4092 | 5231 | -1139
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 3372 | 4590 | -1218
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 3622 | 4840 | -1218
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 3722 | 4840 | -1118
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 4747 | 6065 | -1318
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 3851 | 4351 | -500
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 4230 | 4680 | -450
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 4155 | 4747 | -592
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 4579 | 5045 | -466
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 4658 | 5124 | -466
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 3467 | 3698 | -231
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 4121 | 4148 | -27
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 4121 | 4148 | -27
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 4071 | 4098 | -27
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 3780 | 4419 | -639
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 3930 | 4719 | -789
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 4426 | 5115 | -689
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 4776 | 5565 | -789
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 4330 | 4120 | 210
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 4361 | 4151 | 210
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 4401 | 4214 | 187
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 4701 | 4314 | 387
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 4038 | 3378 | 660
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 4338 | 3663 | 675
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 4638 | 3963 | 675
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 4738 | 3963 | 775
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 4738 | 3979 | 759
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 3743 | 3658 | 85
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 4183 | 3943 | 240
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 4391 | 4193 | 198
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 4641 | 4293 | 348
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 3862 | 3379 | 483
SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 4187 | 3654 | 533
SING NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-14 00:00:00 | 1540 | 1634 | -94
SING NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-21 00:00:00 | 1685 | 1904 | -219
SING NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-28 00:00:00 | 1835 | 1904 | -69
SING NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-04 00:00:00 | 2000 | 1819 | 181
SING NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-11 00:00:00 | 2300 | 2119 | 181
SING NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-18 00:00:00 | 2755 | 2799 | -44
SING NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 3105 | 3224 | -119
SING NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 1830 | 2199 | -369
SING NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 2586 | 2955 | -369
SING NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 2486 | 2955 | -469
SING NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 2386 | 2855 | -469
SING NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 2330 | 2949 | -619
SINGAPORE MOGUS 92 SWAP FUTURE - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 10573 | 8913 | 1660
SINGAPORE MOGUS 92 SWAP FUTURE - NEW YORK MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 8748 | 7705 | 1043
SINGAPORE MOGUS 92 SWAP FUTURE - NEW YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 9298 | 8005 | 1293
SINGAPORE MOGUS 92 SWAP FUTURE - NEW YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 10234 | 9117 | 1117
SINGAPORE MOGUS 92 SWAP FUTURE - NEW YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 10221 | 8792 | 1429
SINGAPORE MOGUS 92 SWAP FUTURE - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 6999 | 8016 | -1017
SINGAPORE MOGUS 92 SWAP FUTURE - NEW YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 6587 | 6948 | -361
SINGAPORE MOGUS 92 SWAP FUTURE - NEW YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 7812 | 8298 | -486
SINGAPORE MOGUS 92 SWAP FUTURE - NEW YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 7880 | 8341 | -461
SINGAPORE MOGUS 92 SWAP FUTURE - NEW YORK MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 7245 | 7002 | 243
SINGAPORE MOGUS 92 SWAP FUTURE - NEW YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 7341 | 7039 | 302
SINGAPORE MOGUS 92 SWAP FUTURE - NEW YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 8074 | 7497 | 577
SINGAPORE MOGUS 92 SWAP FUTURE - NEW YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 5271 | 5596 | -325
SINGAPORE MOGUS 92 SWAP FUTURE - NEW YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 5204 | 5679 | -475
SINGAPORE MOGUS 92 SWAP FUTURE - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 6171 | 6271 | -100
SINGAPORE MOGUS 92 SWAP FUTURE - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 6871 | 6796 | 75
SINGAPORE MOGUS 92 SWAP FUTURE - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 4266 | 4710 | -444
SINGAPORE MOGUS 92 SWAP FUTURE - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 4466 | 4910 | -444
SINGAPORE MOGUS 92 SWAP FUTURE - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 5145 | 5639 | -494
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-13 00:00:00 | 67667 | 76636 | -8969
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-20 00:00:00 | 67585 | 84749 | -17164
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-27 00:00:00 | 71416 | 87887 | -16471
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-03 00:00:00 | 60398 | 80821 | -20423
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-11 00:00:00 | 61861 | 86379 | -24518
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-18 00:00:00 | 66275 | 90486 | -24211
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-25 00:00:00 | 64419 | 99895 | -35476
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-01 00:00:00 | 54642 | 79534 | -24892
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-08 00:00:00 | 57253 | 83134 | -25881
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-15 00:00:00 | 60227 | 86355 | -26128
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-22 00:00:00 | 63647 | 90849 | -27202
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-29 00:00:00 | 66370 | 92331 | -25961
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-05 00:00:00 | 61911 | 79869 | -17958
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-12 00:00:00 | 75161 | 96801 | -21640
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-19 00:00:00 | 79309 | 87258 | -7949
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-26 00:00:00 | 79444 | 94376 | -14932
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-03 00:00:00 | 68986 | 81216 | -12230
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-10 00:00:00 | 71613 | 82025 | -10412
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-17 00:00:00 | 71257 | 89500 | -18243
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-24 00:00:00 | 71404 | 94370 | -22966
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-31 00:00:00 | 75367 | 94898 | -19531
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-07 00:00:00 | 65071 | 94586 | -29515
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-14 00:00:00 | 70466 | 100298 | -29832
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-21 00:00:00 | 74133 | 107379 | -33246
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-28 00:00:00 | 74557 | 112949 | -38392
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-05 00:00:00 | 64354 | 111187 | -46833
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-12 00:00:00 | 77839 | 127772 | -49933
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-19 00:00:00 | 83023 | 133721 | -50698
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-26 00:00:00 | 81385 | 134784 | -53399
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-03 00:00:00 | 73488 | 128836 | -55348
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-09 00:00:00 | 74744 | 127919 | -53175
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-16 00:00:00 | 79917 | 131112 | -51195
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-23 00:00:00 | 80781 | 131831 | -51050
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-30 00:00:00 | 80750 | 136839 | -56089
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-06 00:00:00 | 83810 | 135821 | -52011
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-13 00:00:00 | 88273 | 137676 | -49403
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-20 00:00:00 | 90128 | 141053 | -50925
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-27 00:00:00 | 88168 | 137345 | -49177
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-06 00:00:00 | 77692 | 132334 | -54642
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-13 00:00:00 | 88599 | 135351 | -46752
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-20 00:00:00 | 95483 | 138121 | -42638
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-27 00:00:00 | 93654 | 145202 | -51548
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-03 00:00:00 | 88605 | 140635 | -52030
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-10 00:00:00 | 87200 | 142810 | -55610
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-17 00:00:00 | 88558 | 146546 | -57988
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-24 00:00:00 | 90543 | 148762 | -58219
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-01 00:00:00 | 88127 | 139596 | -51469
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-08 00:00:00 | 89999 | 143236 | -53237
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-15 00:00:00 | 88619 | 146348 | -57729
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-22 00:00:00 | 92848 | 150668 | -57820
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-29 00:00:00 | 92335 | 148294 | -55959
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-05 00:00:00 | 86144 | 136685 | -50541
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-12 00:00:00 | 85810 | 137766 | -51956
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-19 00:00:00 | 85810 | 144694 | -58884
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-26 00:00:00 | 88949 | 145572 | -56623
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-03 00:00:00 | 77108 | 138049 | -60941
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-10 00:00:00 | 78574 | 138622 | -60048
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-17 00:00:00 | 81316 | 143014 | -61698
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-24 00:00:00 | 80121 | 141177 | -61056
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-31 00:00:00 | 82966 | 143978 | -61012
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-07 00:00:00 | 74470 | 133265 | -58795
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-14 00:00:00 | 75528 | 135686 | -60158
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-21 00:00:00 | 76603 | 140037 | -63434
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-28 00:00:00 | 80899 | 138249 | -57350
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-04 00:00:00 | 72998 | 126012 | -53014
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-11 00:00:00 | 79951 | 126827 | -46876
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-18 00:00:00 | 83208 | 123720 | -40512
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-25 00:00:00 | 86761 | 123585 | -36824
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-02 00:00:00 | 76504 | 110945 | -34441
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-09 00:00:00 | 79569 | 114624 | -35055
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-16 00:00:00 | 80160 | 114083 | -33923
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-23 00:00:00 | 78533 | 116771 | -38238
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-30 00:00:00 | 78636 | 114702 | -36066
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-06 00:00:00 | 62183 | 99099 | -36916
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-13 00:00:00 | 66453 | 100295 | -33842
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-20 00:00:00 | 66625 | 105271 | -38646
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-27 00:00:00 | 67367 | 105541 | -38174
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-04 00:00:00 | 63345 | 102147 | -38802
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-11 00:00:00 | 65408 | 105443 | -40035
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-18 00:00:00 | 67253 | 110078 | -42825
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-24 00:00:00 | 71872 | 112562 | -40690
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-31 00:00:00 | 78373 | 116379 | -38006
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-08 00:00:00 | 72972 | 108299 | -35327
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-15 00:00:00 | 74170 | 113063 | -38893
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-22 00:00:00 | 78098 | 117674 | -39576
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-29 00:00:00 | 81499 | 119442 | -37943
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-05 00:00:00 | 79059 | 119733 | -40674
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-12 00:00:00 | 81265 | 116746 | -35481
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-19 00:00:00 | 81861 | 125287 | -43426
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-26 00:00:00 | 85745 | 122897 | -37152
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-04 00:00:00 | 76608 | 118500 | -41892
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-11 00:00:00 | 69559 | 109102 | -39543
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-18 00:00:00 | 71368 | 105480 | -34112
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-25 00:00:00 | 71384 | 106178 | -34794
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-01 00:00:00 | 68037 | 98117 | -30080
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-08 00:00:00 | 73380 | 98079 | -24699
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-15 00:00:00 | 76620 | 96871 | -20251
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-22 00:00:00 | 84049 | 98372 | -14323
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-29 00:00:00 | 86776 | 99280 | -12504
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-06 00:00:00 | 87851 | 102134 | -14283
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-13 00:00:00 | 90014 | 102492 | -12478
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-20 00:00:00 | 88553 | 105720 | -17167
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-27 00:00:00 | 91395 | 105024 | -13629
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-03 00:00:00 | 86837 | 96931 | -10094
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-10 00:00:00 | 92411 | 100865 | -8454
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-17 00:00:00 | 94039 | 102366 | -8327
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-24 00:00:00 | 96393 | 102822 | -6429
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-01 00:00:00 | 89610 | 96027 | -6417
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-08 00:00:00 | 89958 | 97076 | -7118
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-15 00:00:00 | 90928 | 99384 | -8456
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-22 00:00:00 | 89064 | 96442 | -7378
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-29 00:00:00 | 89004 | 99948 | -10944
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-05 00:00:00 | 86052 | 94404 | -8352
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-12 00:00:00 | 88052 | 95820 | -7768
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-19 00:00:00 | 93578 | 96544 | -2966
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-26 00:00:00 | 97996 | 98282 | -286
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-02 00:00:00 | 88288 | 92125 | -3837
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-09 00:00:00 | 84635 | 94233 | -9598
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-16 00:00:00 | 85603 | 95415 | -9812
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-23 00:00:00 | 84329 | 87314 | -2985
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-30 00:00:00 | 86986 | 88701 | -1715
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-07 00:00:00 | 82286 | 84828 | -2542
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-14 00:00:00 | 85151 | 86086 | -935
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-21 00:00:00 | 86010 | 87475 | -1465
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-28 00:00:00 | 87303 | 89919 | -2616
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-04 00:00:00 | 82230 | 85956 | -3726
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-11 00:00:00 | 80534 | 93382 | -12848
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-18 00:00:00 | 80738 | 98905 | -18167
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 84141 | 97523 | -13382
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 88929 | 107432 | -18503
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 90389 | 109998 | -19609
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 96064 | 111920 | -15856
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 98259 | 113158 | -14899
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 95891 | 105856 | -9965
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-06 00:00:00 | 80266 | 96335 | -16069
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 73914 | 85142 | -11228
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 69104 | 82907 | -13803
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 69194 | 82970 | -13776
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 64390 | 76990 | -12600
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 64271 | 76973 | -12702
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 64181 | 76607 | -12426
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 63556 | 77049 | -13493
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 57852 | 70177 | -12325
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 58165 | 71184 | -13019
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 58213 | 71232 | -13019
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 58702 | 72168 | -13466
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 52297 | 63121 | -10824
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 43656 | 53269 | -9613
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 43288 | 53269 | -9981
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 43288 | 53269 | -9981
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 41590 | 52605 | -11015
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 38142 | 49036 | -10894
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 39451 | 50345 | -10894
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 38142 | 49036 | -10894
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 37872 | 49036 | -11164
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 34236 | 44698 | -10462
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 31856 | 43042 | -11186
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 32319 | 43961 | -11642
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 32102 | 44283 | -12181
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 32102 | 44283 | -12181
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 28907 | 40334 | -11427
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 28907 | 40334 | -11427
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 28814 | 40613 | -11799
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 47238 | 41739 | 5499
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 42608 | 36782 | 5826
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 41569 | 35743 | 5826
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 41689 | 35863 | 5826
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 41689 | 35863 | 5826
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 37106 | 31627 | 5479
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 37106 | 31627 | 5479
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 37106 | 31627 | 5479
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 37106 | 31627 | 5479
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 36830 | 31418 | 5412
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 29936 | 25843 | 4093
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 29936 | 25817 | 4119
SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 29671 | 31024 | -1353
SOCAL BORDER FIN BASIS - ICE OTC | 2010-08-17 00:00:00 | 138146 | 212315 | -74169
SOCAL BORDER FIN BASIS - ICE OTC | 2010-08-24 00:00:00 | 146848 | 230039 | -83191
SOCAL BORDER FIN BASIS - ICE OTC | 2010-08-31 00:00:00 | 152502 | 249745 | -97243
SOCAL BORDER FIN BASIS - ICE OTC | 2010-09-07 00:00:00 | 162770 | 242010 | -79240
SOCAL BORDER FIN BASIS - ICE OTC | 2010-09-14 00:00:00 | 173681 | 252795 | -79114
SOCAL BORDER FIN BASIS - ICE OTC | 2010-09-21 00:00:00 | 171942 | 258954 | -87012
SOCAL BORDER FIN BASIS - ICE OTC | 2010-09-28 00:00:00 | 175579 | 248149 | -72570
SOCAL BORDER FIN BASIS - ICE OTC | 2010-10-05 00:00:00 | 165442 | 227805 | -62363
SOCAL BORDER FIN BASIS - ICE OTC | 2010-10-12 00:00:00 | 182951 | 243333 | -60382
SOCAL BORDER FIN BASIS - ICE OTC | 2010-10-19 00:00:00 | 196927 | 246859 | -49932
SOCAL BORDER FIN BASIS - ICE OTC | 2010-10-26 00:00:00 | 181218 | 231843 | -50625
SOCAL BORDER FIN BASIS - ICE OTC | 2010-11-02 00:00:00 | 178788 | 224029 | -45241
SOCAL BORDER FIN BASIS - ICE OTC | 2010-11-09 00:00:00 | 166343 | 214541 | -48198
SOCAL BORDER FIN BASIS - ICE OTC | 2010-11-16 00:00:00 | 170936 | 221959 | -51023
SOCAL BORDER FIN BASIS - ICE OTC | 2010-11-23 00:00:00 | 173277 | 234464 | -61187
SOCAL BORDER FIN BASIS - ICE OTC | 2010-11-30 00:00:00 | 169874 | 233247 | -63373
SOCAL BORDER FIN BASIS - ICE OTC | 2010-12-07 00:00:00 | 157158 | 213964 | -56806
SOCAL BORDER FIN BASIS - ICE OTC | 2010-12-14 00:00:00 | 164922 | 218002 | -53080
SOCAL BORDER FIN BASIS - ICE OTC | 2010-12-21 00:00:00 | 168390 | 222391 | -54001
SOCAL BORDER FIN BASIS - ICE OTC | 2010-12-28 00:00:00 | 175653 | 228625 | -52972
SOCAL BORDER FIN BASIS - ICE OTC | 2011-01-04 00:00:00 | 178249 | 231573 | -53324
SOCAL BORDER FIN BASIS - ICE OTC | 2011-01-11 00:00:00 | 187694 | 230643 | -42949
SOCAL BORDER FIN BASIS - ICE OTC | 2011-01-18 00:00:00 | 202104 | 254562 | -52458
SOCAL BORDER FIN BASIS - ICE OTC | 2011-01-25 00:00:00 | 211628 | 284783 | -73155
SOCAL BORDER FIN BASIS - ICE OTC | 2011-02-01 00:00:00 | 211945 | 272050 | -60105
SOCAL BORDER FIN BASIS - ICE OTC | 2011-02-08 00:00:00 | 201478 | 263186 | -61708
SOCAL BORDER FIN BASIS - ICE OTC | 2011-02-15 00:00:00 | 204674 | 256019 | -51345
SOCAL BORDER FIN BASIS - ICE OTC | 2011-02-22 00:00:00 | 212935 | 255127 | -42192
SOCAL BORDER FIN BASIS - ICE OTC | 2011-03-01 00:00:00 | 216327 | 255172 | -38845
SOCAL BORDER FIN BASIS - ICE OTC | 2011-03-08 00:00:00 | 214273 | 239381 | -25108
SOCAL BORDER FIN BASIS - ICE OTC | 2011-03-15 00:00:00 | 230395 | 238837 | -8442
SOCAL BORDER FIN BASIS - ICE OTC | 2011-03-22 00:00:00 | 224808 | 234997 | -10189
SOCAL BORDER FIN BASIS - ICE OTC | 2011-03-29 00:00:00 | 222470 | 235192 | -12722
SOCAL BORDER FIN BASIS - ICE OTC | 2011-04-05 00:00:00 | 211127 | 233643 | -22516
SOCAL BORDER FIN BASIS - ICE OTC | 2011-04-12 00:00:00 | 216494 | 249531 | -33037
SOCAL BORDER FIN BASIS - ICE OTC | 2011-04-19 00:00:00 | 223491 | 254451 | -30960
SOCAL BORDER FIN BASIS - ICE OTC | 2011-04-26 00:00:00 | 234451 | 257044 | -22593
SOCAL BORDER FIN BASIS - ICE OTC | 2011-05-03 00:00:00 | 232465 | 247628 | -15163
SOCAL BORDER FIN BASIS - ICE OTC | 2011-05-10 00:00:00 | 235547 | 244337 | -8790
SOCAL BORDER FIN BASIS - ICE OTC | 2011-05-17 00:00:00 | 236465 | 265438 | -28973
SOCAL BORDER FIN BASIS - ICE OTC | 2011-05-24 00:00:00 | 245995 | 274818 | -28823
SOCAL BORDER FIN BASIS - ICE OTC | 2011-05-31 00:00:00 | 243736 | 268561 | -24825
SOCAL BORDER FIN BASIS - ICE OTC | 2011-06-07 00:00:00 | 224921 | 249404 | -24483
SOCAL BORDER FIN BASIS - ICE OTC | 2011-06-14 00:00:00 | 223506 | 258644 | -35138
SOCAL BORDER FIN BASIS - ICE OTC | 2011-06-21 00:00:00 | 221926 | 266730 | -44804
SOCAL BORDER FIN BASIS - ICE OTC | 2011-06-28 00:00:00 | 224843 | 268709 | -43866
SOCAL BORDER FIN BASIS - ICE OTC | 2011-07-05 00:00:00 | 241332 | 269098 | -27766
SOCAL BORDER FIN BASIS - ICE OTC | 2011-07-12 00:00:00 | 230195 | 240626 | -10431
SOCAL BORDER FIN BASIS - ICE OTC | 2011-07-19 00:00:00 | 231350 | 233011 | -1661
SOCAL BORDER FIN BASIS - ICE OTC | 2011-07-26 00:00:00 | 225185 | 237889 | -12704
SOCAL BORDER FIN BASIS - ICE OTC | 2011-08-02 00:00:00 | 226143 | 240508 | -14365
SOCAL BORDER FIN BASIS - ICE OTC | 2011-08-09 00:00:00 | 205410 | 226323 | -20913
SOCAL BORDER FIN BASIS - ICE OTC | 2011-08-16 00:00:00 | 198385 | 231736 | -33351
SOCAL BORDER FIN BASIS - ICE OTC | 2011-08-23 00:00:00 | 212450 | 236317 | -23867
SOCAL BORDER FIN BASIS - ICE OTC | 2011-08-30 00:00:00 | 205520 | 247698 | -42178
SOCAL BORDER FIN BASIS - ICE OTC | 2011-09-06 00:00:00 | 198559 | 235851 | -37292
SOCAL BORDER FIN BASIS - ICE OTC | 2011-09-13 00:00:00 | 196988 | 234593 | -37605
SOCAL BORDER FIN BASIS - ICE OTC | 2011-09-20 00:00:00 | 200328 | 238208 | -37880
SOCAL BORDER FIN BASIS - ICE OTC | 2011-09-27 00:00:00 | 195359 | 240309 | -44950
SOCAL BORDER FIN BASIS - ICE OTC | 2011-10-04 00:00:00 | 196276 | 240260 | -43984
SOCAL BORDER FIN BASIS - ICE OTC | 2011-10-11 00:00:00 | 180313 | 228890 | -48577
SOCAL BORDER FIN BASIS - ICE OTC | 2011-10-18 00:00:00 | 176661 | 248237 | -71576
SOCAL BORDER FIN BASIS - ICE OTC | 2011-10-25 00:00:00 | 176505 | 251965 | -75460
SOCAL BORDER FIN BASIS - ICE OTC | 2011-11-01 00:00:00 | 182701 | 258116 | -75415
SOCAL BORDER FIN BASIS - ICE OTC | 2011-11-08 00:00:00 | 181992 | 243023 | -61031
SOCAL BORDER FIN BASIS - ICE OTC | 2011-11-15 00:00:00 | 175707 | 257006 | -81299
SOCAL BORDER FIN BASIS - ICE OTC | 2011-11-22 00:00:00 | 172236 | 260251 | -88015
SOCAL BORDER FIN BASIS - ICE OTC | 2011-11-29 00:00:00 | 174649 | 264247 | -89598
SOCAL BORDER FIN BASIS - ICE OTC | 2011-12-06 00:00:00 | 156055 | 234447 | -78392
SOCAL BORDER FIN BASIS - ICE OTC | 2011-12-13 00:00:00 | 157588 | 226704 | -69116
SOCAL BORDER FIN BASIS - ICE OTC | 2011-12-20 00:00:00 | 164206 | 234196 | -69990
SOCAL BORDER FIN BASIS - ICE OTC | 2011-12-27 00:00:00 | 163357 | 230556 | -67199
SOCAL BORDER FIN BASIS - ICE OTC | 2012-01-03 00:00:00 | 164790 | 227524 | -62734
SOCAL BORDER FIN BASIS - ICE OTC | 2012-01-10 00:00:00 | 166493 | 206862 | -40369
SOCAL BORDER FIN BASIS - ICE OTC | 2012-01-17 00:00:00 | 179082 | 219764 | -40682
SOCAL BORDER FIN BASIS - ICE OTC | 2012-01-24 00:00:00 | 190002 | 228060 | -38058
SOCAL BORDER FIN BASIS - ICE OTC | 2012-01-31 00:00:00 | 211705 | 229320 | -17615
SOCAL BORDER FIN BASIS - ICE OTC | 2012-02-07 00:00:00 | 206693 | 216299 | -9606
SOCAL BORDER FIN BASIS - ICE OTC | 2012-02-14 00:00:00 | 211403 | 224769 | -13366
SOCAL BORDER FIN BASIS - ICE OTC | 2012-02-21 00:00:00 | 218011 | 235309 | -17298
SOCAL BORDER FIN BASIS - ICE OTC | 2012-02-28 00:00:00 | 235436 | 262424 | -26988
SOCAL BORDER FIN BASIS - ICE OTC | 2012-03-06 00:00:00 | 237057 | 245955 | -8898
SOCAL BORDER FIN BASIS - ICE OTC | 2012-03-13 00:00:00 | 235572 | 236036 | -464
SOCAL BORDER FIN BASIS - ICE OTC | 2012-03-20 00:00:00 | 236143 | 224960 | 11183
SOCAL BORDER FIN BASIS - ICE OTC | 2012-03-27 00:00:00 | 231894 | 224388 | 7506
SOCAL BORDER FIN BASIS - ICE OTC | 2012-04-03 00:00:00 | 225444 | 227622 | -2178
SOCAL BORDER FIN BASIS - ICE OTC | 2012-04-10 00:00:00 | 205645 | 208152 | -2507
SOCAL BORDER FIN BASIS - ICE OTC | 2012-04-17 00:00:00 | 210345 | 216224 | -5879
SOCAL BORDER FIN BASIS - ICE OTC | 2012-04-24 00:00:00 | 202642 | 216624 | -13982
SOCAL BORDER FIN BASIS - ICE OTC | 2012-05-01 00:00:00 | 212679 | 224254 | -11575
SOCAL BORDER FIN BASIS - ICE OTC | 2012-05-08 00:00:00 | 209892 | 210421 | -529
SOCAL BORDER FIN BASIS - ICE OTC | 2012-05-15 00:00:00 | 216411 | 218932 | -2521
SOCAL BORDER FIN BASIS - ICE OTC | 2012-05-22 00:00:00 | 222309 | 223861 | -1552
SOCAL BORDER FIN BASIS - ICE OTC | 2012-05-29 00:00:00 | 216511 | 224126 | -7615
SOCAL BORDER FIN BASIS - ICE OTC | 2012-06-05 00:00:00 | 206991 | 213355 | -6364
SOCAL BORDER FIN BASIS - ICE OTC | 2012-06-12 00:00:00 | 211970 | 225240 | -13270
[NAME] YORK MERCANTILE EXCHANGE | 2007-08-28 00:00:00 | 6728 | 10149 | -3421
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2006-06-13 00:00:00 | 90051 | 97107 | -7056
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2006-06-20 00:00:00 | 89230 | 92533 | -3303
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2006-06-27 00:00:00 | 101288 | 85939 | 15349
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2006-07-03 00:00:00 | 99283 | 89909 | 9374
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2006-07-11 00:00:00 | 98617 | 93695 | 4922
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2006-07-18 00:00:00 | 114721 | 101626 | 13095
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2006-07-25 00:00:00 | 114268 | 97936 | 16332
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2006-08-01 00:00:00 | 122904 | 99899 | 23005
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2006-08-08 00:00:00 | 128657 | 99698 | 28959
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2006-08-15 00:00:00 | 129665 | 100020 | 29645
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2006-08-22 00:00:00 | 132981 | 100503 | 32478
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2006-08-29 00:00:00 | 130389 | 94836 | 35553
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2006-09-05 00:00:00 | 132121 | 101044 | 31077
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2006-09-12 00:00:00 | 140219 | 102479 | 37740
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2006-09-19 00:00:00 | 131487 | 107254 | 24233
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2006-09-26 00:00:00 | 125048 | 104397 | 20651
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2006-10-03 00:00:00 | 116507 | 96763 | 19744
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2006-10-10 00:00:00 | 110896 | 100015 | 10881
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2006-10-17 00:00:00 | 96863 | 113929 | -17066
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2006-10-24 00:00:00 | 94371 | 120455 | -26084
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2006-10-31 00:00:00 | 87528 | 132432 | -44904
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2006-11-07 00:00:00 | 90072 | 145972 | -55900
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2006-11-14 00:00:00 | 91162 | 148326 | -57164
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2006-11-21 00:00:00 | 92073 | 148118 | -56045
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2006-11-28 00:00:00 | 93536 | 149960 | -56424
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2006-12-05 00:00:00 | 102831 | 138418 | -35587
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2006-12-12 00:00:00 | 102823 | 140358 | -37535
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2006-12-19 00:00:00 | 103923 | 135712 | -31789
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2006-12-26 00:00:00 | 95106 | 130574 | -35468
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-01-03 00:00:00 | 90614 | 124742 | -34128
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-01-09 00:00:00 | 90881 | 121695 | -30814
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-01-16 00:00:00 | 91050 | 132761 | -41711
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-01-23 00:00:00 | 87399 | 142835 | -55436
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-01-30 00:00:00 | 88938 | 150099 | -61161
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-02-06 00:00:00 | 86409 | 154941 | -68532
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-02-13 00:00:00 | 75756 | 162994 | -87238
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-02-20 00:00:00 | 75114 | 167436 | -92322
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-02-27 00:00:00 | 73809 | 152068 | -78259
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-03-06 00:00:00 | 76929 | 140157 | -63228
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-03-13 00:00:00 | 76748 | 144890 | -68142
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-03-20 00:00:00 | 74836 | 139177 | -64341
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-03-27 00:00:00 | 75051 | 133032 | -57981
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-04-03 00:00:00 | 80535 | 133859 | -53324
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-04-10 00:00:00 | 91244 | 138776 | -47532
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-04-17 00:00:00 | 97698 | 139744 | -42046
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-04-24 00:00:00 | 99095 | 137384 | -38289
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-05-01 00:00:00 | 93033 | 129952 | -36919
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-05-08 00:00:00 | 97954 | 132100 | -34146
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-05-15 00:00:00 | 95749 | 134704 | -38955
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-05-22 00:00:00 | 88202 | 134028 | -45826
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-05-29 00:00:00 | 86391 | 139662 | -53271
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-06-05 00:00:00 | 88391 | 152583 | -64192
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-06-12 00:00:00 | 77238 | 150079 | -72841
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-06-19 00:00:00 | 73378 | 147796 | -74418
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-06-26 00:00:00 | 74949 | 144714 | -69765
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-07-03 00:00:00 | 77642 | 148454 | -70812
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-07-10 00:00:00 | 74667 | 156097 | -81430
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-07-17 00:00:00 | 77882 | 157541 | -79659
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-07-24 00:00:00 | 79005 | 145217 | -66212
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-07-31 00:00:00 | 80675 | 136602 | -55927
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-08-07 00:00:00 | 79438 | 145840 | -66402
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-08-14 00:00:00 | 77089 | 148478 | -71389
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-08-21 00:00:00 | 79398 | 143006 | -63608
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-08-28 00:00:00 | 80092 | 150150 | -70058
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-09-04 00:00:00 | 75548 | 155991 | -80443
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-09-11 00:00:00 | 75577 | 164730 | -89153
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-09-18 00:00:00 | 75608 | 171007 | -95399
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-09-25 00:00:00 | 76213 | 171468 | -95255
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-10-02 00:00:00 | 71319 | 160727 | -89408
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-10-09 00:00:00 | 73513 | 161047 | -87534
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-10-16 00:00:00 | 73770 | 167298 | -93528
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-10-23 00:00:00 | 76304 | 173609 | -97305
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-10-30 00:00:00 | 75793 | 179379 | -103586
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-11-06 00:00:00 | 74793 | 186370 | -111577
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-11-13 00:00:00 | 74471 | 184609 | -110138
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-11-20 00:00:00 | 73500 | 187921 | -114421
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-11-27 00:00:00 | 69883 | 181675 | -111792
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-12-04 00:00:00 | 68316 | 188769 | -120453
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-12-11 00:00:00 | 66495 | 192299 | -125804
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-12-18 00:00:00 | 70758 | 194114 | -123356
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-12-24 00:00:00 | 73805 | 195298 | -121493
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2007-12-31 00:00:00 | 72259 | 184030 | -111771
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-01-08 00:00:00 | 67008 | 175478 | -108470
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-01-15 00:00:00 | 79965 | 183345 | -103380
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-01-22 00:00:00 | 84656 | 179996 | -95340
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-01-29 00:00:00 | 91417 | 177342 | -85925
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-02-05 00:00:00 | 84571 | 175340 | -90769
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-02-12 00:00:00 | 82812 | 176358 | -93546
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-02-19 00:00:00 | 84383 | 178999 | -94616
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-02-26 00:00:00 | 78493 | 186562 | -108069
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-03-04 00:00:00 | 74009 | 178562 | -104553
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-03-11 00:00:00 | 88111 | 170308 | -82197
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-03-18 00:00:00 | 98687 | 170731 | -72044
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-03-25 00:00:00 | 105429 | 170817 | -65388
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-04-01 00:00:00 | 94001 | 170885 | -76884
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-04-08 00:00:00 | 89462 | 168870 | -79408
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-04-15 00:00:00 | 80539 | 164984 | -84445
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-04-22 00:00:00 | 81728 | 164995 | -83267
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-04-29 00:00:00 | 79107 | 156569 | -77462
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-05-06 00:00:00 | 75771 | 151519 | -75748
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-05-13 00:00:00 | 71387 | 146437 | -75050
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-05-20 00:00:00 | 76806 | 147583 | -70777
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-05-27 00:00:00 | 76742 | 147786 | -71044
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-06-03 00:00:00 | 72827 | 145820 | -72993
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-06-10 00:00:00 | 67905 | 149334 | -81429
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-06-17 00:00:00 | 69549 | 158087 | -88538
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-06-24 00:00:00 | 62441 | 159612 | -97171
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-07-01 00:00:00 | 59951 | 158663 | -98712
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-07-08 00:00:00 | 58395 | 148747 | -90352
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-07-15 00:00:00 | 54862 | 144288 | -89426
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-07-22 00:00:00 | 60527 | 129500 | -68973
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-07-29 00:00:00 | 61375 | 123316 | -61941
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-08-05 00:00:00 | 66715 | 128982 | -62267
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-08-12 00:00:00 | 74301 | 131757 | -57456
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-08-19 00:00:00 | 71731 | 128382 | -56651
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-08-26 00:00:00 | 69454 | 124286 | -54832
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-09-02 00:00:00 | 67233 | 120884 | -53651
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-09-09 00:00:00 | 74580 | 124274 | -49694
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-09-16 00:00:00 | 74374 | 118229 | -43855
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-09-23 00:00:00 | 68008 | 110372 | -42364
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-09-30 00:00:00 | 63778 | 96827 | -33049
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-10-07 00:00:00 | 65849 | 98216 | -32367
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-10-14 00:00:00 | 70825 | 96265 | -25440
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-10-21 00:00:00 | 74936 | 100134 | -25198
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-10-28 00:00:00 | 72450 | 97389 | -24939
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-11-04 00:00:00 | 68784 | 90899 | -22115
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-11-11 00:00:00 | 66131 | 87665 | -21534
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-11-18 00:00:00 | 66446 | 86235 | -19789
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-11-25 00:00:00 | 65486 | 80137 | -14651
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-12-02 00:00:00 | 66727 | 73680 | -6953
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-12-09 00:00:00 | 65238 | 70095 | -4857
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-12-16 00:00:00 | 62803 | 69910 | -7107
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-12-22 00:00:00 | 58571 | 70031 | -11460
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2008-12-30 00:00:00 | 53550 | 69193 | -15643
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-01-06 00:00:00 | 52229 | 69148 | -16919
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-01-13 00:00:00 | 51520 | 71804 | -20284
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-01-20 00:00:00 | 54522 | 74957 | -20435
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-01-27 00:00:00 | 55100 | 81052 | -25952
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-02-03 00:00:00 | 57964 | 82708 | -24744
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-02-10 00:00:00 | 57201 | 84386 | -27185
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-02-17 00:00:00 | 59328 | 77539 | -18211
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-02-24 00:00:00 | 59158 | 73913 | -14755
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-03-03 00:00:00 | 55701 | 68970 | -13269
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-03-10 00:00:00 | 49345 | 63381 | -14036
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-03-17 00:00:00 | 44592 | 67075 | -22483
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-03-24 00:00:00 | 41957 | 73574 | -31617
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-03-31 00:00:00 | 40124 | 73152 | -33028
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-04-07 00:00:00 | 42981 | 74496 | -31515
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-04-14 00:00:00 | 42859 | 82144 | -39285
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-04-21 00:00:00 | 41938 | 92269 | -50331
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-04-28 00:00:00 | 42968 | 89380 | -46412
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-05-05 00:00:00 | 43134 | 106552 | -63418
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-05-12 00:00:00 | 48545 | 113316 | -64771
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-05-19 00:00:00 | 50079 | 127335 | -77256
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-05-26 00:00:00 | 53285 | 134762 | -81477
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-06-02 00:00:00 | 55146 | 139998 | -84852
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-06-09 00:00:00 | 58435 | 142308 | -83873
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-06-16 00:00:00 | 59304 | 139540 | -80236
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-06-23 00:00:00 | 59872 | 127123 | -67251
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-06-30 00:00:00 | 61874 | 126767 | -64893
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-07-07 00:00:00 | 67715 | 121237 | -53522
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-07-14 00:00:00 | 73204 | 118450 | -45246
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-07-21 00:00:00 | 73929 | 114401 | -40472
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-07-28 00:00:00 | 74081 | 120455 | -46374
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-08-04 00:00:00 | 64198 | 120636 | -56438
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-08-11 00:00:00 | 63163 | 121815 | -58652
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-08-18 00:00:00 | 58713 | 112569 | -53856
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-08-25 00:00:00 | 59233 | 113118 | -53885
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-09-01 00:00:00 | 60135 | 111876 | -51741
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-09-08 00:00:00 | 64339 | 106354 | -42015
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-09-15 00:00:00 | 66708 | 112798 | -46090
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-09-22 00:00:00 | 68669 | 103904 | -35235
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-09-29 00:00:00 | 63111 | 97130 | -34019
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-10-06 00:00:00 | 63304 | 94020 | -30716
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-10-13 00:00:00 | 54764 | 95002 | -40238
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-10-20 00:00:00 | 50711 | 93895 | -43184
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-10-27 00:00:00 | 52356 | 91675 | -39319
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-11-03 00:00:00 | 53850 | 100612 | -46762
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-11-09 00:00:00 | 56700 | 98444 | -41744
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-11-17 00:00:00 | 60512 | 105866 | -45354
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-11-24 00:00:00 | 62607 | 116817 | -54210
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-12-01 00:00:00 | 55337 | 111791 | -56454
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-12-08 00:00:00 | 56399 | 107602 | -51203
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-12-15 00:00:00 | 58363 | 109653 | -51290
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-12-22 00:00:00 | 63236 | 99975 | -36739
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2009-12-29 00:00:00 | 61667 | 100183 | -38516
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-01-05 00:00:00 | 60425 | 105149 | -44724
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-01-12 00:00:00 | 60071 | 97052 | -36981
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-01-19 00:00:00 | 62488 | 102349 | -39861
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-01-26 00:00:00 | 64002 | 103105 | -39103
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-02-02 00:00:00 | 70801 | 102676 | -31875
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-02-09 00:00:00 | 80595 | 103908 | -23313
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-02-16 00:00:00 | 81688 | 109109 | -27421
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-02-23 00:00:00 | 78429 | 110108 | -31679
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-03-02 00:00:00 | 76580 | 102382 | -25802
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-03-09 00:00:00 | 81613 | 93571 | -11958
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-03-16 00:00:00 | 76800 | 88689 | -11889
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-03-23 00:00:00 | 74784 | 94918 | -20134
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-03-30 00:00:00 | 71783 | 100639 | -28856
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-04-06 00:00:00 | 69080 | 89748 | -20668
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-04-13 00:00:00 | 68988 | 91760 | -22772
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-04-20 00:00:00 | 73156 | 108261 | -35105
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-04-27 00:00:00 | 66000 | 118628 | -52628
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-05-04 00:00:00 | 57460 | 112454 | -54994
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-05-11 00:00:00 | 57924 | 105166 | -47242
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-05-18 00:00:00 | 60306 | 103011 | -42705
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-05-25 00:00:00 | 61217 | 101758 | -40541
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-06-01 00:00:00 | 58736 | 99057 | -40321
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-06-08 00:00:00 | 59880 | 110825 | -50945
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-06-15 00:00:00 | 63326 | 128985 | -65659
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-06-22 00:00:00 | 64934 | 134444 | -69510
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-06-29 00:00:00 | 60768 | 133391 | -72623
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-07-06 00:00:00 | 64033 | 132126 | -68093
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-07-13 00:00:00 | 60564 | 139672 | -79108
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-07-20 00:00:00 | 63386 | 143629 | -80243
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-07-27 00:00:00 | 59463 | 139410 | -79947
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-08-03 00:00:00 | 54176 | 139601 | -85425
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-08-10 00:00:00 | 55412 | 147400 | -91988
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-08-17 00:00:00 | 52859 | 151611 | -98752
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-08-24 00:00:00 | 56158 | 151707 | -95549
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-08-31 00:00:00 | 55043 | 154179 | -99136
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-09-07 00:00:00 | 54733 | 160637 | -105904
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-09-14 00:00:00 | 58819 | 156760 | -97941
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-09-21 00:00:00 | 59292 | 161417 | -102125
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-09-28 00:00:00 | 54484 | 150320 | -95836
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-10-05 00:00:00 | 58049 | 131818 | -73769
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-10-12 00:00:00 | 61565 | 135058 | -73493
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-10-19 00:00:00 | 65210 | 143106 | -77896
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-10-26 00:00:00 | 63823 | 143662 | -79839
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-11-02 00:00:00 | 65106 | 144468 | -79362
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-11-09 00:00:00 | 64570 | 148052 | -83482
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-11-16 00:00:00 | 75168 | 145367 | -70199
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-11-23 00:00:00 | 77237 | 150512 | -73275
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-11-30 00:00:00 | 70682 | 149789 | -79107
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-12-07 00:00:00 | 67581 | 150200 | -82619
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-12-14 00:00:00 | 67943 | 152825 | -84882
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-12-21 00:00:00 | 60247 | 149695 | -89448
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2010-12-28 00:00:00 | 60554 | 150914 | -90360
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-01-04 00:00:00 | 56971 | 150188 | -93217
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-01-11 00:00:00 | 59088 | 153757 | -94669
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-01-18 00:00:00 | 65155 | 160564 | -95409
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-01-25 00:00:00 | 66743 | 157977 | -91234
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-02-01 00:00:00 | 62728 | 161305 | -98577
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-02-08 00:00:00 | 62692 | 158948 | -96256
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-02-15 00:00:00 | 68327 | 149888 | -81561
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-02-22 00:00:00 | 69454 | 134585 | -65131
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-03-01 00:00:00 | 71030 | 128740 | -57710
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-03-08 00:00:00 | 72365 | 131788 | -59423
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-03-15 00:00:00 | 77768 | 133880 | -56112
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-03-22 00:00:00 | 71187 | 140481 | -69294
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-03-29 00:00:00 | 67812 | 137058 | -69246
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-04-05 00:00:00 | 74064 | 136540 | -62476
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-04-12 00:00:00 | 80527 | 133152 | -52625
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-04-19 00:00:00 | 88668 | 133672 | -45004
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-04-26 00:00:00 | 80273 | 138008 | -57735
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-05-03 00:00:00 | 77028 | 135775 | -58747
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-05-10 00:00:00 | 78868 | 138397 | -59529
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-05-17 00:00:00 | 77248 | 135737 | -58489
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-05-24 00:00:00 | 69616 | 137064 | -67448
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-05-31 00:00:00 | 68635 | 130729 | -62094
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-06-07 00:00:00 | 66825 | 145819 | -78994
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-06-14 00:00:00 | 65869 | 143522 | -77653
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-06-21 00:00:00 | 69975 | 127035 | -57060
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-06-28 00:00:00 | 76936 | 105244 | -28308
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-07-05 00:00:00 | 71332 | 97903 | -26571
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-07-12 00:00:00 | 59931 | 93226 | -33295
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-07-19 00:00:00 | 52075 | 102308 | -50233
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-07-26 00:00:00 | 48458 | 112265 | -63807
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-08-02 00:00:00 | 49173 | 107982 | -58809
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-08-09 00:00:00 | 57321 | 104272 | -46951
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-08-16 00:00:00 | 57897 | 99039 | -41142
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-08-23 00:00:00 | 51151 | 112890 | -61739
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-08-30 00:00:00 | 46849 | 127387 | -80538
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-09-06 00:00:00 | 47916 | 138264 | -90348
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-09-13 00:00:00 | 47527 | 125783 | -78256
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-09-20 00:00:00 | 55260 | 105983 | -50723
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-09-27 00:00:00 | 70409 | 93590 | -23181
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-10-04 00:00:00 | 72628 | 89744 | -17116
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-10-11 00:00:00 | 76924 | 85488 | -8564
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-10-18 00:00:00 | 83518 | 83390 | 128
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-10-25 00:00:00 | 81561 | 85934 | -4373
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-11-01 00:00:00 | 84938 | 87036 | -2098
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-11-08 00:00:00 | 82636 | 83105 | -469
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-11-15 00:00:00 | 91322 | 85350 | 5972
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-11-22 00:00:00 | 97710 | 85670 | 12040
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-11-29 00:00:00 | 95949 | 84183 | 11766
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-12-06 00:00:00 | 97348 | 80658 | 16690
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-12-13 00:00:00 | 102359 | 84119 | 18240
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-12-20 00:00:00 | 97207 | 86116 | 11091
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2011-12-27 00:00:00 | 90637 | 89474 | 1163
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2012-01-03 00:00:00 | 85853 | 86704 | -851
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2012-01-10 00:00:00 | 79625 | 90155 | -10530
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2012-01-17 00:00:00 | 90140 | 92967 | -2827
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2012-01-24 00:00:00 | 90912 | 103928 | -13016
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2012-01-31 00:00:00 | 88807 | 102550 | -13743
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2012-02-07 00:00:00 | 71122 | 95157 | -24035
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2012-02-14 00:00:00 | 64950 | 93462 | -28512
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2012-02-21 00:00:00 | 63719 | 101818 | -38099
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2012-02-28 00:00:00 | 51528 | 112131 | -60603
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2012-03-06 00:00:00 | 53905 | 138817 | -84912
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2012-03-13 00:00:00 | 54168 | 155607 | -101439
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2012-03-20 00:00:00 | 55554 | 169615 | -114061
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2012-03-27 00:00:00 | 53849 | 173214 | -119365
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2012-04-03 00:00:00 | 63383 | 191201 | -127818
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2012-04-10 00:00:00 | 63355 | 189368 | -126013
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2012-04-17 00:00:00 | 61057 | 198323 | -137266
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2012-04-24 00:00:00 | 60948 | 207515 | -146567
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2012-05-01 00:00:00 | 58774 | 198900 | -140126
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2012-05-08 00:00:00 | 61446 | 199768 | -138322
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2012-05-15 00:00:00 | 63265 | 196198 | -132933
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2012-05-22 00:00:00 | 66513 | 192830 | -126317
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2012-05-29 00:00:00 | 67253 | 191242 | -123989
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2012-06-05 00:00:00 | 68234 | 176654 | -108420
SOYBEAN MEAL - CHICAGO BOARD OF TRADE | 2012-06-12 00:00:00 | 66256 | 184402 | -118146
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2006-06-13 00:00:00 | 37694 | 168970 | -131276
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2006-06-20 00:00:00 | 52531 | 156173 | -103642
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2006-06-27 00:00:00 | 50808 | 157355 | -106547
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2006-07-03 00:00:00 | 47017 | 175097 | -128080
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2006-07-11 00:00:00 | 43905 | 198397 | -154492
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2006-07-18 00:00:00 | 58989 | 214920 | -155931
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2006-07-25 00:00:00 | 62863 | 212400 | -149537
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2006-08-01 00:00:00 | 60713 | 210251 | -149538
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2006-08-08 00:00:00 | 56543 | 204138 | -147595
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2006-08-15 00:00:00 | 63873 | 184466 | -120593
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2006-08-22 00:00:00 | 63537 | 176694 | -113157
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2006-08-29 00:00:00 | 66641 | 166105 | -99464
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2006-09-05 00:00:00 | 61547 | 159683 | -98136
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2006-09-12 00:00:00 | 62843 | 150856 | -88013
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2006-09-19 00:00:00 | 61614 | 148552 | -86938
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2006-09-26 00:00:00 | 71266 | 137217 | -65951
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2006-10-03 00:00:00 | 68553 | 130538 | -61985
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2006-10-10 00:00:00 | 74587 | 141417 | -66830
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2006-10-17 00:00:00 | 75967 | 159232 | -83265
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2006-10-24 00:00:00 | 59983 | 174386 | -114403
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2006-10-31 00:00:00 | 61866 | 183494 | -121628
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2006-11-07 00:00:00 | 49701 | 188241 | -138540
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2006-11-14 00:00:00 | 49099 | 201003 | -151904
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2006-11-21 00:00:00 | 50888 | 209460 | -158572
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2006-11-28 00:00:00 | 54871 | 211259 | -156388
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2006-12-05 00:00:00 | 52479 | 203033 | -150554
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2006-12-12 00:00:00 | 50507 | 198280 | -147773
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2006-12-19 00:00:00 | 56769 | 188934 | -132165
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2006-12-26 00:00:00 | 56409 | 187758 | -131349
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-01-03 00:00:00 | 50579 | 181286 | -130707
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-01-09 00:00:00 | 51383 | 175821 | -124438
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-01-16 00:00:00 | 50113 | 171720 | -121607
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-01-23 00:00:00 | 43085 | 181611 | -138526
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-01-30 00:00:00 | 41893 | 183347 | -141454
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-02-06 00:00:00 | 38124 | 195212 | -157088
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-02-13 00:00:00 | 45271 | 202231 | -156960
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-02-20 00:00:00 | 40312 | 198922 | -158610
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-02-27 00:00:00 | 40941 | 200840 | -159899
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-03-06 00:00:00 | 46827 | 183874 | -137047
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-03-13 00:00:00 | 45830 | 195811 | -149981
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-03-20 00:00:00 | 48051 | 202377 | -154326
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-03-27 00:00:00 | 52343 | 221819 | -169476
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-04-03 00:00:00 | 56912 | 232662 | -175750
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-04-10 00:00:00 | 56510 | 236949 | -180439
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-04-17 00:00:00 | 59801 | 229352 | -169551
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-04-24 00:00:00 | 65251 | 221331 | -156080
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-05-01 00:00:00 | 57075 | 225076 | -168001
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-05-08 00:00:00 | 53464 | 218106 | -164642
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-05-15 00:00:00 | 55009 | 226864 | -171855
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-05-22 00:00:00 | 56438 | 225620 | -169182
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-05-29 00:00:00 | 58537 | 228097 | -169560
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-06-05 00:00:00 | 65193 | 242199 | -177006
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-06-12 00:00:00 | 55927 | 223671 | -167744
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-06-19 00:00:00 | 56252 | 219854 | -163602
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-06-26 00:00:00 | 54239 | 211083 | -156844
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-07-03 00:00:00 | 51222 | 216410 | -165188
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-07-10 00:00:00 | 48027 | 218118 | -170091
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-07-17 00:00:00 | 59005 | 223415 | -164410
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-07-24 00:00:00 | 59454 | 218364 | -158910
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-07-31 00:00:00 | 52923 | 213212 | -160289
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-08-07 00:00:00 | 53026 | 205702 | -152676
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-08-14 00:00:00 | 60406 | 203486 | -143080
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-08-21 00:00:00 | 73184 | 188697 | -115513
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-08-28 00:00:00 | 74655 | 182355 | -107700
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-09-04 00:00:00 | 64078 | 186867 | -122789
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-09-11 00:00:00 | 62827 | 201931 | -139104
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-09-18 00:00:00 | 59244 | 207954 | -148710
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-09-25 00:00:00 | 57124 | 206648 | -149524
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-10-02 00:00:00 | 49224 | 188698 | -139474
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-10-09 00:00:00 | 49080 | 192892 | -143812
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-10-16 00:00:00 | 52576 | 199061 | -146485
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-10-23 00:00:00 | 57000 | 206002 | -149002
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-10-30 00:00:00 | 55002 | 209856 | -154854
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-11-06 00:00:00 | 57461 | 218579 | -161118
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-11-13 00:00:00 | 57216 | 216361 | -159145
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-11-20 00:00:00 | 61054 | 223475 | -162421
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-11-27 00:00:00 | 62957 | 227861 | -164904
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-12-04 00:00:00 | 53379 | 219205 | -165826
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-12-11 00:00:00 | 57127 | 216479 | -159352
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-12-18 00:00:00 | 59357 | 218315 | -158958
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-12-24 00:00:00 | 58609 | 223979 | -165370
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2007-12-31 00:00:00 | 57852 | 213973 | -156121
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-01-08 00:00:00 | 56570 | 219743 | -163173
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-01-15 00:00:00 | 61642 | 212794 | -151152
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-01-22 00:00:00 | 65846 | 214556 | -148710
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-01-29 00:00:00 | 62268 | 198659 | -136391
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-02-05 00:00:00 | 57822 | 196721 | -138899
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-02-12 00:00:00 | 58135 | 197440 | -139305
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-02-19 00:00:00 | 66170 | 203985 | -137815
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-02-26 00:00:00 | 68453 | 207660 | -139207
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-03-04 00:00:00 | 66807 | 197612 | -130805
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-03-11 00:00:00 | 73756 | 193174 | -119418
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-03-18 00:00:00 | 80735 | 188617 | -107882
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-03-25 00:00:00 | 87307 | 186085 | -98778
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-04-01 00:00:00 | 82215 | 176673 | -94458
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-04-08 00:00:00 | 81504 | 173933 | -92429
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-04-15 00:00:00 | 79064 | 172540 | -93476
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-04-22 00:00:00 | 76365 | 177849 | -101484
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-04-29 00:00:00 | 80232 | 167841 | -87609
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-05-06 00:00:00 | 75597 | 162143 | -86546
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-05-13 00:00:00 | 71170 | 166619 | -95449
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-05-20 00:00:00 | 61103 | 153322 | -92219
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-05-27 00:00:00 | 58923 | 154680 | -95757
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-06-03 00:00:00 | 59843 | 151894 | -92051
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-06-10 00:00:00 | 63973 | 151877 | -87904
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-06-17 00:00:00 | 60512 | 153147 | -92635
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-06-24 00:00:00 | 60122 | 159058 | -98936
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-07-01 00:00:00 | 59194 | 158558 | -99364
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-07-08 00:00:00 | 62626 | 157470 | -94844
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-07-15 00:00:00 | 65436 | 158412 | -92976
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-07-22 00:00:00 | 69404 | 146129 | -76725
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-07-29 00:00:00 | 65271 | 136241 | -70970
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-08-05 00:00:00 | 70046 | 135124 | -65078
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-08-12 00:00:00 | 76627 | 139485 | -62858
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-08-19 00:00:00 | 75426 | 135997 | -60571
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-08-26 00:00:00 | 80029 | 136799 | -56770
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-09-02 00:00:00 | 75745 | 131744 | -55999
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-09-09 00:00:00 | 84701 | 133860 | -49159
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-09-16 00:00:00 | 82980 | 133962 | -50982
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-09-23 00:00:00 | 82511 | 140871 | -58360
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-09-30 00:00:00 | 69597 | 133612 | -64015
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-10-07 00:00:00 | 81422 | 146276 | -64854
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-10-14 00:00:00 | 84061 | 145260 | -61199
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-10-21 00:00:00 | 92940 | 137540 | -44600
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-10-28 00:00:00 | 91648 | 126525 | -34877
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-11-04 00:00:00 | 91485 | 132410 | -40925
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-11-11 00:00:00 | 98818 | 130969 | -32151
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-11-18 00:00:00 | 95160 | 123153 | -27993
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-11-25 00:00:00 | 95083 | 115849 | -20766
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-12-02 00:00:00 | 96934 | 112435 | -15501
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-12-09 00:00:00 | 90624 | 101840 | -11216
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-12-16 00:00:00 | 91248 | 106999 | -15751
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-12-22 00:00:00 | 79645 | 100382 | -20737
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2008-12-30 00:00:00 | 77856 | 102406 | -24550
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-01-06 00:00:00 | 66574 | 97662 | -31088
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-01-13 00:00:00 | 67146 | 104933 | -37787
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-01-20 00:00:00 | 71439 | 109410 | -37971
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-01-27 00:00:00 | 73576 | 109291 | -35715
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-02-03 00:00:00 | 72083 | 106103 | -34020
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-02-10 00:00:00 | 67816 | 103348 | -35532
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-02-17 00:00:00 | 71231 | 107472 | -36241
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-02-24 00:00:00 | 67601 | 90751 | -23150
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-03-03 00:00:00 | 68717 | 93013 | -24296
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-03-10 00:00:00 | 69605 | 90569 | -20964
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-03-17 00:00:00 | 81534 | 90118 | -8584
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-03-24 00:00:00 | 77527 | 94516 | -16989
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-03-31 00:00:00 | 73040 | 106431 | -33391
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-04-07 00:00:00 | 62090 | 109585 | -47495
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-04-14 00:00:00 | 62727 | 117760 | -55033
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-04-21 00:00:00 | 51443 | 114739 | -63296
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-04-28 00:00:00 | 48381 | 114713 | -66332
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-05-05 00:00:00 | 39375 | 117715 | -78340
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-05-12 00:00:00 | 37551 | 126643 | -89092
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-05-19 00:00:00 | 43638 | 129373 | -85735
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-05-26 00:00:00 | 48138 | 132729 | -84591
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-06-02 00:00:00 | 42110 | 139671 | -97561
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-06-09 00:00:00 | 44141 | 139755 | -95614
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-06-16 00:00:00 | 57881 | 133196 | -75315
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-06-23 00:00:00 | 59228 | 131926 | -72698
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-06-30 00:00:00 | 68847 | 120453 | -51606
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-07-07 00:00:00 | 74404 | 111693 | -37289
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-07-14 00:00:00 | 79424 | 113505 | -34081
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-07-21 00:00:00 | 76054 | 110927 | -34873
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-07-28 00:00:00 | 71525 | 107027 | -35502
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-08-04 00:00:00 | 64139 | 121162 | -57023
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-08-11 00:00:00 | 60048 | 126429 | -66381
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-08-18 00:00:00 | 54522 | 123347 | -68825
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-08-25 00:00:00 | 51316 | 122941 | -71625
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-09-01 00:00:00 | 55896 | 102628 | -46732
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-09-08 00:00:00 | 56768 | 97349 | -40581
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-09-15 00:00:00 | 58809 | 101198 | -42389
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-09-22 00:00:00 | 55344 | 98039 | -42695
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-09-29 00:00:00 | 59400 | 91805 | -32405
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-10-06 00:00:00 | 45310 | 87644 | -42334
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-10-13 00:00:00 | 40502 | 104811 | -64309
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-10-20 00:00:00 | 36421 | 115800 | -79379
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-10-27 00:00:00 | 34471 | 125787 | -91316
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-11-03 00:00:00 | 35107 | 120444 | -85337
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-11-09 00:00:00 | 35689 | 121576 | -85887
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-11-17 00:00:00 | 34291 | 142915 | -108624
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-11-24 00:00:00 | 33225 | 140010 | -106785
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-12-01 00:00:00 | 28804 | 141743 | -112939
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-12-08 00:00:00 | 29236 | 134135 | -104899
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-12-15 00:00:00 | 30042 | 127983 | -97941
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-12-22 00:00:00 | 37175 | 118033 | -80858
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2009-12-29 00:00:00 | 31925 | 114333 | -82408
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-01-05 00:00:00 | 27779 | 120069 | -92290
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-01-12 00:00:00 | 30388 | 122969 | -92581
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-01-19 00:00:00 | 38103 | 118381 | -80278
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-01-26 00:00:00 | 48864 | 116878 | -68014
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-02-02 00:00:00 | 53186 | 125602 | -72416
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-02-09 00:00:00 | 54935 | 151724 | -96789
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-02-16 00:00:00 | 48320 | 158573 | -110253
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-02-23 00:00:00 | 38638 | 151565 | -112927
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-03-02 00:00:00 | 33401 | 163191 | -129790
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-03-09 00:00:00 | 31470 | 166687 | -135217
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-03-16 00:00:00 | 37428 | 163391 | -125963
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-03-23 00:00:00 | 41213 | 161342 | -120129
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-03-30 00:00:00 | 52402 | 157112 | -104710
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-04-06 00:00:00 | 49092 | 167853 | -118761
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-04-13 00:00:00 | 39168 | 178385 | -139217
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-04-20 00:00:00 | 45553 | 166155 | -120602
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-04-27 00:00:00 | 40911 | 166534 | -125623
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-05-04 00:00:00 | 53733 | 154443 | -100710
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-05-11 00:00:00 | 59652 | 156402 | -96750
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-05-18 00:00:00 | 70887 | 150727 | -79840
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-05-25 00:00:00 | 73814 | 152414 | -78600
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-06-01 00:00:00 | 73405 | 163480 | -90075
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-06-08 00:00:00 | 85593 | 165296 | -79703
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-06-15 00:00:00 | 73530 | 164064 | -90534
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-06-22 00:00:00 | 66368 | 164529 | -98161
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-06-29 00:00:00 | 64998 | 143197 | -78199
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-07-06 00:00:00 | 71455 | 138459 | -67004
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-07-13 00:00:00 | 56543 | 141104 | -84561
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-07-20 00:00:00 | 50083 | 145271 | -95188
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-07-27 00:00:00 | 46169 | 152434 | -106265
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-08-03 00:00:00 | 36363 | 169942 | -133579
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-08-10 00:00:00 | 35268 | 185212 | -149944
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-08-17 00:00:00 | 36183 | 195304 | -159121
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-08-24 00:00:00 | 42546 | 174406 | -131860
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-08-31 00:00:00 | 44770 | 164547 | -119777
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-09-07 00:00:00 | 44611 | 167393 | -122782
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-09-14 00:00:00 | 46797 | 182866 | -136069
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-09-21 00:00:00 | 49780 | 208081 | -158301
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-09-28 00:00:00 | 44977 | 216064 | -171087
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-10-05 00:00:00 | 37320 | 223057 | -185737
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-10-12 00:00:00 | 40297 | 219749 | -179452
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-10-19 00:00:00 | 41964 | 218086 | -176122
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-10-26 00:00:00 | 53595 | 228239 | -174644
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-11-02 00:00:00 | 60983 | 234886 | -173903
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-11-09 00:00:00 | 78689 | 243822 | -165133
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-11-16 00:00:00 | 86838 | 236233 | -149395
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-11-23 00:00:00 | 85927 | 227644 | -141717
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-11-30 00:00:00 | 72890 | 221433 | -148543
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-12-07 00:00:00 | 77232 | 237739 | -160507
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-12-14 00:00:00 | 73116 | 245400 | -172284
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-12-21 00:00:00 | 69788 | 249844 | -180056
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2010-12-28 00:00:00 | 71450 | 257983 | -186533
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-01-04 00:00:00 | 74456 | 267329 | -192873
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-01-11 00:00:00 | 88089 | 276468 | -188379
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-01-18 00:00:00 | 96209 | 281331 | -185122
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-01-25 00:00:00 | 109437 | 276511 | -167074
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-02-01 00:00:00 | 101876 | 291735 | -189859
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-02-08 00:00:00 | 96949 | 299626 | -202677
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-02-15 00:00:00 | 97832 | 276079 | -178247
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-02-22 00:00:00 | 95922 | 252962 | -157040
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-03-01 00:00:00 | 83131 | 247326 | -164195
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-03-08 00:00:00 | 77957 | 251398 | -173441
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-03-15 00:00:00 | 78715 | 231982 | -153267
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-03-22 00:00:00 | 79094 | 222804 | -143710
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-03-29 00:00:00 | 74629 | 227390 | -152761
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-04-05 00:00:00 | 77155 | 239280 | -162125
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-04-12 00:00:00 | 72833 | 230259 | -157426
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-04-19 00:00:00 | 66474 | 227047 | -160573
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-04-26 00:00:00 | 63430 | 219591 | -156161
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-05-03 00:00:00 | 57187 | 204495 | -147308
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-05-10 00:00:00 | 62873 | 189937 | -127064
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-05-17 00:00:00 | 69557 | 188247 | -118690
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-05-24 00:00:00 | 62502 | 199595 | -137093
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-05-31 00:00:00 | 57426 | 207692 | -150266
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-06-07 00:00:00 | 57668 | 220596 | -162928
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-06-14 00:00:00 | 64743 | 209800 | -145057
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-06-21 00:00:00 | 72154 | 199187 | -127033
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-06-28 00:00:00 | 73776 | 168119 | -94343
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-07-05 00:00:00 | 71003 | 158325 | -87322
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-07-12 00:00:00 | 66895 | 170787 | -103892
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-07-19 00:00:00 | 67923 | 185283 | -117360
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-07-26 00:00:00 | 66065 | 169345 | -103280
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-08-02 00:00:00 | 66188 | 171141 | -104953
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-08-09 00:00:00 | 81145 | 144265 | -63120
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-08-16 00:00:00 | 83567 | 148486 | -64919
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-08-23 00:00:00 | 75873 | 150702 | -74829
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-08-30 00:00:00 | 62273 | 169667 | -107394
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-09-06 00:00:00 | 63056 | 172995 | -109939
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-09-13 00:00:00 | 74918 | 181794 | -106876
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-09-20 00:00:00 | 75347 | 170937 | -95590
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-09-27 00:00:00 | 90286 | 151862 | -61576
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-10-04 00:00:00 | 91063 | 144800 | -53737
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-10-11 00:00:00 | 95572 | 143768 | -48196
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-10-18 00:00:00 | 91818 | 149761 | -57943
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-10-25 00:00:00 | 99415 | 151737 | -52322
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-11-01 00:00:00 | 102687 | 154435 | -51748
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-11-08 00:00:00 | 91913 | 151802 | -59889
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-11-15 00:00:00 | 87444 | 152110 | -64666
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-11-22 00:00:00 | 99175 | 154898 | -55723
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-11-29 00:00:00 | 102690 | 154506 | -51816
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-12-06 00:00:00 | 101496 | 155146 | -53650
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-12-13 00:00:00 | 95635 | 149669 | -54034
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-12-20 00:00:00 | 87875 | 139959 | -52084
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2011-12-27 00:00:00 | 73384 | 142332 | -68948
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2012-01-03 00:00:00 | 65715 | 142628 | -76913
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2012-01-10 00:00:00 | 61313 | 149569 | -88256
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2012-01-17 00:00:00 | 76530 | 149234 | -72704
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2012-01-24 00:00:00 | 77295 | 154538 | -77243
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2012-01-31 00:00:00 | 80075 | 152548 | -72473
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2012-02-07 00:00:00 | 69939 | 159003 | -89064
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2012-02-14 00:00:00 | 62963 | 164220 | -101257
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2012-02-21 00:00:00 | 57567 | 173838 | -116271
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2012-02-28 00:00:00 | 44581 | 176365 | -131784
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2012-03-06 00:00:00 | 56732 | 175681 | -118949
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2012-03-13 00:00:00 | 56527 | 190797 | -134270
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2012-03-20 00:00:00 | 60010 | 199404 | -139394
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2012-03-27 00:00:00 | 68000 | 213572 | -145572
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2012-04-03 00:00:00 | 64121 | 216639 | -152518
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2012-04-10 00:00:00 | 62332 | 233293 | -170961
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2012-04-17 00:00:00 | 59895 | 233292 | -173397
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2012-04-24 00:00:00 | 64449 | 226423 | -161974
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2012-05-01 00:00:00 | 70300 | 206605 | -136305
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2012-05-08 00:00:00 | 92044 | 207038 | -114994
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2012-05-15 00:00:00 | 107330 | 196624 | -89294
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2012-05-22 00:00:00 | 114550 | 191056 | -76506
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2012-05-29 00:00:00 | 117815 | 176721 | -58906
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2012-06-05 00:00:00 | 119222 | 167644 | -48422
SOYBEAN OIL - CHICAGO BOARD OF TRADE | 2012-06-12 00:00:00 | 117262 | 165774 | -48512
SOYBEANS - CHICAGO BOARD OF TRADE | 2006-06-13 00:00:00 | 68531 | 124789 | -56258
SOYBEANS - CHICAGO BOARD OF TRADE | 2006-06-20 00:00:00 | 75205 | 126499 | -51294
SOYBEANS - CHICAGO BOARD OF TRADE | 2006-06-27 00:00:00 | 81537 | 109652 | -28115
SOYBEANS - CHICAGO BOARD OF TRADE | 2006-07-03 00:00:00 | 58929 | 107857 | -48928
SOYBEANS - CHICAGO BOARD OF TRADE | 2006-07-11 00:00:00 | 60900 | 125781 | -64881
SOYBEANS - CHICAGO BOARD OF TRADE | 2006-07-18 00:00:00 | 65722 | 126321 | -60599
SOYBEANS - CHICAGO BOARD OF TRADE | 2006-07-25 00:00:00 | 63964 | 118010 | -54046
SOYBEANS - CHICAGO BOARD OF TRADE | 2006-08-01 00:00:00 | 66209 | 107956 | -41747
SOYBEANS - CHICAGO BOARD OF TRADE | 2006-08-08 00:00:00 | 65980 | 102628 | -36648
SOYBEANS - CHICAGO BOARD OF TRADE | 2006-08-15 00:00:00 | 74397 | 104128 | -29731
SOYBEANS - CHICAGO BOARD OF TRADE | 2006-08-22 00:00:00 | 76873 | 112556 | -35683
SOYBEANS - CHICAGO BOARD OF TRADE | 2006-08-29 00:00:00 | 80075 | 115545 | -35470
SOYBEANS - CHICAGO BOARD OF TRADE | 2006-09-05 00:00:00 | 78244 | 112326 | -34082
SOYBEANS - CHICAGO BOARD OF TRADE | 2006-09-12 00:00:00 | 81681 | 113784 | -32103
SOYBEANS - CHICAGO BOARD OF TRADE | 2006-09-19 00:00:00 | 81313 | 114819 | -33506
SOYBEANS - CHICAGO BOARD OF TRADE | 2006-09-26 00:00:00 | 85589 | 118528 | -32939
SOYBEANS - CHICAGO BOARD OF TRADE | 2006-10-03 00:00:00 | 89792 | 125728 | -35936
SOYBEANS - CHICAGO BOARD OF TRADE | 2006-10-10 00:00:00 | 89809 | 153201 | -63392
SOYBEANS - CHICAGO BOARD OF TRADE | 2006-10-17 00:00:00 | 86329 | 175419 | -89090
SOYBEANS - CHICAGO BOARD OF TRADE | 2006-10-24 00:00:00 | 82134 | 189410 | -107276
SOYBEANS - CHICAGO BOARD OF TRADE | 2006-10-31 00:00:00 | 86629 | 188393 | -101764
SOYBEANS - CHICAGO BOARD OF TRADE | 2006-11-07 00:00:00 | 78274 | 197944 | -119670
SOYBEANS - CHICAGO BOARD OF TRADE | 2006-11-14 00:00:00 | 85404 | 204253 | -118849
SOYBEANS - CHICAGO BOARD OF TRADE | 2006-11-21 00:00:00 | 88038 | 199701 | -111663
SOYBEANS - CHICAGO BOARD OF TRADE | 2006-11-28 00:00:00 | 81064 | 210677 | -129613
SOYBEANS - CHICAGO BOARD OF TRADE | 2006-12-05 00:00:00 | 84078 | 216299 | -132221
SOYBEANS - CHICAGO BOARD OF TRADE | 2006-12-12 00:00:00 | 71069 | 212029 | -140960
SOYBEANS - CHICAGO BOARD OF TRADE | 2006-12-19 00:00:00 | 79847 | 219805 | -139958
SOYBEANS - CHICAGO BOARD OF TRADE | 2006-12-26 00:00:00 | 69585 | 211004 | -141419
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-01-03 00:00:00 | 54882 | 217669 | -162787
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-01-09 00:00:00 | 54202 | 210631 | -156429
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-01-16 00:00:00 | 55773 | 222855 | -167082
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-01-23 00:00:00 | 50550 | 236463 | -185913
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-01-30 00:00:00 | 51723 | 243800 | -192077
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-02-06 00:00:00 | 52301 | 261104 | -208803
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-02-13 00:00:00 | 54576 | 258924 | -204348
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-02-20 00:00:00 | 61877 | 272799 | -210922
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-02-27 00:00:00 | 59017 | 277356 | -218339
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-03-06 00:00:00 | 69211 | 263449 | -194238
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-03-13 00:00:00 | 67053 | 269826 | -202773
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-03-20 00:00:00 | 71876 | 275351 | -203475
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-03-27 00:00:00 | 80835 | 284521 | -203686
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-04-03 00:00:00 | 84928 | 294959 | -210031
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-04-10 00:00:00 | 88080 | 281152 | -193072
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-04-17 00:00:00 | 92408 | 271302 | -178894
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-04-24 00:00:00 | 88293 | 239036 | -150743
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-05-01 00:00:00 | 77473 | 239844 | -162371
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-05-08 00:00:00 | 74003 | 237898 | -163895
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-05-15 00:00:00 | 75386 | 268018 | -192632
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-05-22 00:00:00 | 73780 | 293590 | -219810
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-05-29 00:00:00 | 77853 | 307103 | -229250
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-06-05 00:00:00 | 77134 | 330622 | -253488
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-06-12 00:00:00 | 73930 | 326710 | -252780
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-06-19 00:00:00 | 75057 | 326870 | -251813
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-06-26 00:00:00 | 78005 | 314972 | -236967
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-07-03 00:00:00 | 76404 | 316691 | -240287
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-07-10 00:00:00 | 75156 | 330317 | -255161
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-07-17 00:00:00 | 82907 | 338671 | -255764
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-07-24 00:00:00 | 87562 | 321181 | -233619
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-07-31 00:00:00 | 83916 | 307865 | -223949
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-08-07 00:00:00 | 87044 | 308031 | -220987
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-08-14 00:00:00 | 86810 | 310666 | -223856
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-08-21 00:00:00 | 90763 | 290794 | -200031
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-08-28 00:00:00 | 90324 | 294966 | -204642
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-09-04 00:00:00 | 86567 | 299573 | -213006
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-09-11 00:00:00 | 90607 | 306465 | -215858
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-09-18 00:00:00 | 99572 | 319768 | -220196
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-09-25 00:00:00 | 102023 | 337230 | -235207
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-10-02 00:00:00 | 100869 | 334643 | -233774
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-10-09 00:00:00 | 105195 | 338027 | -232832
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-10-16 00:00:00 | 106510 | 344615 | -238105
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-10-23 00:00:00 | 115244 | 355805 | -240561
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-10-30 00:00:00 | 111728 | 369582 | -257854
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-11-06 00:00:00 | 106405 | 376791 | -270386
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-11-13 00:00:00 | 117896 | 390407 | -272511
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-11-20 00:00:00 | 114150 | 391020 | -276870
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-11-27 00:00:00 | 97914 | 368827 | -270913
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-12-04 00:00:00 | 85411 | 358476 | -273065
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-12-11 00:00:00 | 76230 | 361013 | -284783
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-12-18 00:00:00 | 79657 | 358365 | -278708
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-12-24 00:00:00 | 74574 | 363619 | -289045
SOYBEANS - CHICAGO BOARD OF TRADE | 2007-12-31 00:00:00 | 69629 | 356734 | -287105
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-01-08 00:00:00 | 73749 | 363330 | -289581
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-01-15 00:00:00 | 84924 | 363578 | -278654
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-01-22 00:00:00 | 79604 | 351574 | -271970
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-01-29 00:00:00 | 83268 | 355026 | -271758
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-02-05 00:00:00 | 72524 | 361704 | -289180
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-02-12 00:00:00 | 71586 | 362672 | -291086
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-02-19 00:00:00 | 76847 | 376020 | -299173
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-02-26 00:00:00 | 72291 | 372757 | -300466
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-03-04 00:00:00 | 76304 | 359922 | -283618
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-03-11 00:00:00 | 91145 | 346944 | -255799
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-03-18 00:00:00 | 107614 | 351777 | -244163
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-03-25 00:00:00 | 102472 | 332521 | -230049
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-04-01 00:00:00 | 83404 | 296953 | -213549
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-04-08 00:00:00 | 78278 | 295751 | -217473
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-04-15 00:00:00 | 80642 | 307331 | -226689
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-04-22 00:00:00 | 82953 | 317272 | -234319
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-04-29 00:00:00 | 69291 | 288706 | -219415
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-05-06 00:00:00 | 66841 | 285527 | -218686
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-05-13 00:00:00 | 61452 | 283520 | -222068
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-05-20 00:00:00 | 60101 | 278805 | -218704
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-05-27 00:00:00 | 61109 | 275898 | -214789
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-06-03 00:00:00 | 61342 | 279301 | -217959
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-06-10 00:00:00 | 58008 | 291079 | -233071
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-06-17 00:00:00 | 57963 | 288522 | -230559
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-06-24 00:00:00 | 63239 | 284524 | -221285
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-07-01 00:00:00 | 55481 | 287785 | -232304
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-07-08 00:00:00 | 59603 | 282205 | -222602
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-07-15 00:00:00 | 57605 | 272960 | -215355
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-07-22 00:00:00 | 60350 | 247116 | -186766
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-07-29 00:00:00 | 53932 | 225608 | -171676
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-08-05 00:00:00 | 55495 | 220007 | -164512
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-08-12 00:00:00 | 60057 | 210182 | -150125
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-08-19 00:00:00 | 61870 | 207866 | -145996
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-08-26 00:00:00 | 56190 | 197865 | -141675
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-09-02 00:00:00 | 52842 | 197734 | -144892
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-09-09 00:00:00 | 61007 | 186801 | -125794
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-09-16 00:00:00 | 60995 | 187343 | -126348
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-09-23 00:00:00 | 59656 | 187359 | -127703
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-09-30 00:00:00 | 64059 | 180960 | -116901
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-10-07 00:00:00 | 73490 | 177279 | -103789
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-10-14 00:00:00 | 86557 | 182069 | -95512
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-10-21 00:00:00 | 105350 | 189994 | -84644
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-10-28 00:00:00 | 89367 | 170876 | -81509
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-11-04 00:00:00 | 72401 | 167307 | -94906
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-11-11 00:00:00 | 73676 | 160623 | -86947
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-11-18 00:00:00 | 70852 | 158176 | -87324
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-11-25 00:00:00 | 74649 | 159657 | -85008
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-12-02 00:00:00 | 73568 | 154411 | -80843
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-12-09 00:00:00 | 79347 | 156371 | -77024
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-12-16 00:00:00 | 78157 | 158186 | -80029
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-12-22 00:00:00 | 70395 | 151438 | -81043
SOYBEANS - CHICAGO BOARD OF TRADE | 2008-12-30 00:00:00 | 55402 | 142448 | -87046
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-01-06 00:00:00 | 53499 | 146359 | -92860
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-01-13 00:00:00 | 50558 | 144790 | -94232
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-01-20 00:00:00 | 54917 | 148895 | -93978
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-01-27 00:00:00 | 58447 | 162149 | -103702
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-02-03 00:00:00 | 54390 | 153959 | -99569
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-02-10 00:00:00 | 56151 | 162084 | -105933
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-02-17 00:00:00 | 61836 | 159152 | -97316
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-02-24 00:00:00 | 64902 | 133860 | -68958
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-03-03 00:00:00 | 62923 | 122060 | -59137
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-03-10 00:00:00 | 60392 | 126169 | -65777
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-03-17 00:00:00 | 56132 | 133541 | -77409
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-03-24 00:00:00 | 56189 | 150444 | -94255
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-03-31 00:00:00 | 56723 | 156972 | -100249
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-04-07 00:00:00 | 53770 | 180570 | -126800
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-04-14 00:00:00 | 56519 | 198647 | -142128
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-04-21 00:00:00 | 61990 | 216882 | -154892
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-04-28 00:00:00 | 59120 | 220115 | -160995
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-05-05 00:00:00 | 48218 | 237158 | -188940
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-05-12 00:00:00 | 46868 | 245002 | -198134
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-05-19 00:00:00 | 47293 | 252486 | -205193
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-05-26 00:00:00 | 52004 | 259661 | -207657
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-06-02 00:00:00 | 57107 | 267074 | -209967
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-06-09 00:00:00 | 67204 | 279397 | -212193
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-06-16 00:00:00 | 74353 | 273667 | -199314
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-06-23 00:00:00 | 78082 | 270889 | -192807
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-06-30 00:00:00 | 63155 | 253124 | -189969
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-07-07 00:00:00 | 68335 | 248638 | -180303
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-07-14 00:00:00 | 75178 | 231995 | -156817
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-07-21 00:00:00 | 74647 | 222852 | -148205
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-07-28 00:00:00 | 77785 | 212955 | -135170
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-08-04 00:00:00 | 64081 | 219138 | -155057
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-08-11 00:00:00 | 56670 | 226068 | -169398
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-08-18 00:00:00 | 69802 | 219692 | -149890
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-08-25 00:00:00 | 63904 | 207479 | -143575
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-09-01 00:00:00 | 76484 | 210259 | -133775
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-09-08 00:00:00 | 93771 | 212163 | -118392
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-09-15 00:00:00 | 91747 | 211468 | -119721
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-09-22 00:00:00 | 98771 | 203270 | -104499
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-09-29 00:00:00 | 97182 | 199973 | -102791
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-10-06 00:00:00 | 97404 | 201100 | -103696
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-10-13 00:00:00 | 84674 | 227645 | -142971
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-10-20 00:00:00 | 74086 | 232542 | -158456
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-10-27 00:00:00 | 62898 | 226307 | -163409
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-11-03 00:00:00 | 56777 | 233874 | -177097
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-11-09 00:00:00 | 64505 | 228102 | -163597
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-11-17 00:00:00 | 63201 | 241540 | -178339
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-11-24 00:00:00 | 67456 | 267246 | -199790
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-12-01 00:00:00 | 70963 | 280505 | -209542
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-12-08 00:00:00 | 71788 | 275274 | -203486
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-12-15 00:00:00 | 73044 | 275036 | -201992
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-12-22 00:00:00 | 72626 | 243043 | -170417
SOYBEANS - CHICAGO BOARD OF TRADE | 2009-12-29 00:00:00 | 62687 | 219345 | -156658
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-01-05 00:00:00 | 54382 | 220682 | -166300
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-01-12 00:00:00 | 67868 | 214115 | -146247
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-01-19 00:00:00 | 74732 | 214956 | -140224
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-01-26 00:00:00 | 82513 | 207288 | -124775
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-02-02 00:00:00 | 97792 | 205538 | -107746
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-02-09 00:00:00 | 104728 | 188335 | -83607
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-02-16 00:00:00 | 98984 | 198193 | -99209
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-02-23 00:00:00 | 91358 | 191008 | -99650
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-03-02 00:00:00 | 76038 | 177297 | -101259
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-03-09 00:00:00 | 83409 | 170162 | -86753
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-03-16 00:00:00 | 84047 | 168329 | -84282
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-03-23 00:00:00 | 78792 | 192328 | -113536
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-03-30 00:00:00 | 89972 | 203167 | -113195
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-04-06 00:00:00 | 96921 | 190609 | -93688
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-04-13 00:00:00 | 94809 | 210313 | -115504
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-04-20 00:00:00 | 86198 | 238947 | -152749
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-04-27 00:00:00 | 82524 | 247135 | -164611
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-05-04 00:00:00 | 77654 | 237914 | -160260
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-05-11 00:00:00 | 87270 | 225106 | -137836
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-05-18 00:00:00 | 87553 | 212858 | -125305
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-05-25 00:00:00 | 90010 | 207873 | -117863
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-06-01 00:00:00 | 90177 | 207387 | -117210
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-06-08 00:00:00 | 96684 | 209768 | -113084
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-06-15 00:00:00 | 89834 | 219231 | -129397
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-06-22 00:00:00 | 79861 | 227170 | -147309
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-06-29 00:00:00 | 82176 | 207267 | -125091
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-07-06 00:00:00 | 91107 | 209867 | -118760
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-07-13 00:00:00 | 70504 | 246943 | -176439
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-07-20 00:00:00 | 61350 | 271866 | -210516
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-07-27 00:00:00 | 66718 | 272040 | -205322
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-08-03 00:00:00 | 62598 | 297629 | -235031
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-08-10 00:00:00 | 62678 | 318885 | -256207
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-08-17 00:00:00 | 71775 | 332754 | -260979
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-08-24 00:00:00 | 74780 | 335598 | -260818
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-08-31 00:00:00 | 69411 | 330656 | -261245
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-09-07 00:00:00 | 72295 | 338320 | -266025
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-09-14 00:00:00 | 75941 | 346128 | -270187
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-09-21 00:00:00 | 76174 | 363409 | -287235
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-09-28 00:00:00 | 82038 | 388551 | -306513
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-10-05 00:00:00 | 94891 | 385404 | -290513
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-10-12 00:00:00 | 122078 | 417811 | -295733
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-10-19 00:00:00 | 108268 | 424963 | -316695
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-10-26 00:00:00 | 103991 | 442065 | -338074
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-11-02 00:00:00 | 85819 | 425100 | -339281
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-11-09 00:00:00 | 96569 | 424685 | -328116
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-11-16 00:00:00 | 107052 | 416555 | -309503
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-11-23 00:00:00 | 106279 | 409952 | -303673
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-11-30 00:00:00 | 106861 | 412130 | -305269
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-12-07 00:00:00 | 87270 | 398297 | -311027
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-12-14 00:00:00 | 82455 | 394384 | -311929
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-12-21 00:00:00 | 83607 | 403243 | -319636
SOYBEANS - CHICAGO BOARD OF TRADE | 2010-12-28 00:00:00 | 77330 | 414805 | -337475
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-01-04 00:00:00 | 75372 | 402557 | -327185
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-01-11 00:00:00 | 83458 | 400587 | -317129
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-01-18 00:00:00 | 97387 | 417512 | -320125
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-01-25 00:00:00 | 92984 | 392790 | -299806
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-02-01 00:00:00 | 93690 | 405331 | -311641
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-02-08 00:00:00 | 96149 | 409184 | -313035
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-02-15 00:00:00 | 104423 | 389181 | -284758
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-02-22 00:00:00 | 104386 | 355110 | -250724
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-03-01 00:00:00 | 104486 | 342754 | -238268
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-03-08 00:00:00 | 101273 | 351767 | -250494
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-03-15 00:00:00 | 110910 | 340301 | -229391
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-03-22 00:00:00 | 109815 | 348962 | -239147
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-03-29 00:00:00 | 114655 | 352170 | -237515
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-04-05 00:00:00 | 119419 | 362758 | -243339
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-04-12 00:00:00 | 123843 | 341599 | -217756
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-04-19 00:00:00 | 127651 | 332510 | -204859
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-04-26 00:00:00 | 119805 | 327606 | -207801
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-05-03 00:00:00 | 116379 | 322451 | -206072
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-05-10 00:00:00 | 123840 | 307431 | -183591
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-05-17 00:00:00 | 125011 | 302153 | -177142
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-05-24 00:00:00 | 123552 | 311424 | -187872
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-05-31 00:00:00 | 122074 | 321534 | -199460
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-06-07 00:00:00 | 120379 | 330444 | -210065
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-06-14 00:00:00 | 125320 | 315314 | -189994
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-06-21 00:00:00 | 138230 | 309221 | -170991
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-06-28 00:00:00 | 124989 | 288395 | -163406
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-07-05 00:00:00 | 128900 | 290512 | -161612
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-07-12 00:00:00 | 112272 | 294599 | -182327
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-07-19 00:00:00 | 97849 | 322525 | -224676
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-07-26 00:00:00 | 91623 | 320365 | -228742
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-08-02 00:00:00 | 93692 | 304346 | -210654
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-08-09 00:00:00 | 115630 | 286496 | -170866
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-08-16 00:00:00 | 110089 | 295958 | -185869
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-08-23 00:00:00 | 91435 | 324051 | -232616
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-08-30 00:00:00 | 71481 | 359310 | -287829
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-09-06 00:00:00 | 80122 | 373366 | -293244
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-09-13 00:00:00 | 102797 | 377777 | -274980
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-09-20 00:00:00 | 118912 | 352020 | -233108
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-09-27 00:00:00 | 141466 | 321073 | -179607
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-10-04 00:00:00 | 149900 | 300453 | -150553
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-10-11 00:00:00 | 155537 | 303127 | -147590
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-10-18 00:00:00 | 149509 | 315243 | -165734
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-10-25 00:00:00 | 146979 | 293934 | -146955
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-11-01 00:00:00 | 132084 | 271567 | -139483
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-11-08 00:00:00 | 130107 | 260427 | -130320
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-11-15 00:00:00 | 140811 | 246228 | -105417
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-11-22 00:00:00 | 145747 | 237373 | -91626
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-11-29 00:00:00 | 140522 | 235038 | -94516
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-12-06 00:00:00 | 153357 | 245409 | -92052
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-12-13 00:00:00 | 148555 | 252882 | -104327
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-12-20 00:00:00 | 130769 | 247445 | -116676
SOYBEANS - CHICAGO BOARD OF TRADE | 2011-12-27 00:00:00 | 106446 | 228622 | -122176
SOYBEANS - CHICAGO BOARD OF TRADE | 2012-01-03 00:00:00 | 90300 | 224509 | -134209
SOYBEANS - CHICAGO BOARD OF TRADE | 2012-01-10 00:00:00 | 88790 | 233600 | -144810
SOYBEANS - CHICAGO BOARD OF TRADE | 2012-01-17 00:00:00 | 94390 | 231362 | -136972
SOYBEANS - CHICAGO BOARD OF TRADE | 2012-01-24 00:00:00 | 86883 | 228839 | -141956
SOYBEANS - CHICAGO BOARD OF TRADE | 2012-01-31 00:00:00 | 102349 | 240487 | -138138
SOYBEANS - CHICAGO BOARD OF TRADE | 2012-02-07 00:00:00 | 99467 | 258831 | -159364
SOYBEANS - CHICAGO BOARD OF TRADE | 2012-02-14 00:00:00 | 100378 | 273094 | -172716
SOYBEANS - CHICAGO BOARD OF TRADE | 2012-02-21 00:00:00 | 92568 | 278666 | -186098
SOYBEANS - CHICAGO BOARD OF TRADE | 2012-02-28 00:00:00 | 77685 | 290150 | -212465
SOYBEANS - CHICAGO BOARD OF TRADE | 2012-03-06 00:00:00 | 76252 | 322842 | -246590
SOYBEANS - CHICAGO BOARD OF TRADE | 2012-03-13 00:00:00 | 87645 | 347247 | -259602
SOYBEANS - CHICAGO BOARD OF TRADE | 2012-03-20 00:00:00 | 91877 | 378240 | -286363
SOYBEANS - CHICAGO BOARD OF TRADE | 2012-03-27 00:00:00 | 110607 | 409985 | -299378
SOYBEANS - CHICAGO BOARD OF TRADE | 2012-04-03 00:00:00 | 142313 | 457464 | -315151
SOYBEANS - CHICAGO BOARD OF TRADE | 2012-04-10 00:00:00 | 157212 | 454258 | -297046
SOYBEANS - CHICAGO BOARD OF TRADE | 2012-04-17 00:00:00 | 159583 | 457959 | -298376
SOYBEANS - CHICAGO BOARD OF TRADE | 2012-04-24 00:00:00 | 159395 | 476276 | -316881
SOYBEANS - CHICAGO BOARD OF TRADE | 2012-05-01 00:00:00 | 135176 | 472653 | -337477
SOYBEANS - CHICAGO BOARD OF TRADE | 2012-05-08 00:00:00 | 143181 | 468154 | -324973
SOYBEANS - CHICAGO BOARD OF TRADE | 2012-05-15 00:00:00 | 149202 | 469516 | -320314
SOYBEANS - CHICAGO BOARD OF TRADE | 2012-05-22 00:00:00 | 135747 | 460206 | -324459
SOYBEANS - CHICAGO BOARD OF TRADE | 2012-05-29 00:00:00 | 140000 | 455779 | -315779
SOYBEANS - CHICAGO BOARD OF TRADE | 2012-06-05 00:00:00 | 146019 | 441650 | -295631
SOYBEANS - CHICAGO BOARD OF TRADE | 2012-06-12 00:00:00 | 140099 | 457642 | -317543
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2011-05-10 00:00:00 | 391402 | 352017 | 39385
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2011-05-17 00:00:00 | 391672 | 346215 | 45457
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2011-05-24 00:00:00 | 392114 | 345911 | 46203
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2011-05-31 00:00:00 | 383408 | 343285 | 40123
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2011-06-07 00:00:00 | 387905 | 357753 | 30152
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2011-06-14 00:00:00 | 369365 | 338257 | 31108
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2011-06-21 00:00:00 | 363897 | 339167 | 24730
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2011-06-28 00:00:00 | 375411 | 332172 | 43239
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2011-07-05 00:00:00 | 379957 | 329948 | 50009
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2011-07-12 00:00:00 | 360344 | 303910 | 56434
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2011-07-19 00:00:00 | 362476 | 290427 | 72049
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2011-07-26 00:00:00 | 348973 | 277600 | 71373
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2011-08-02 00:00:00 | 344363 | 268422 | 75941
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2011-08-09 00:00:00 | 356858 | 287692 | 69166
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2011-08-16 00:00:00 | 335992 | 268796 | 67196
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2011-08-23 00:00:00 | 334481 | 272137 | 62344
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2011-08-30 00:00:00 | 343785 | 275049 | 68736
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2011-09-06 00:00:00 | 332522 | 244682 | 87840
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2011-09-13 00:00:00 | 326454 | 242742 | 83712
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2011-09-20 00:00:00 | 340655 | 262865 | 77790
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2011-09-27 00:00:00 | 344191 | 275088 | 69103
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2011-10-04 00:00:00 | 355189 | 280894 | 74295
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2011-10-11 00:00:00 | 345046 | 286003 | 59043
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2011-10-18 00:00:00 | 371428 | 323142 | 48286
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2011-10-25 00:00:00 | 370971 | 322053 | 48918
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2011-11-01 00:00:00 | 371327 | 329714 | 41613
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2011-11-08 00:00:00 | 377978 | 349536 | 28442
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2011-11-15 00:00:00 | 352646 | 332877 | 19769
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2011-11-22 00:00:00 | 399582 | 389591 | 9991
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2011-11-29 00:00:00 | 404374 | 390543 | 13831
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2011-12-06 00:00:00 | 412268 | 403821 | 8447
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2011-12-13 00:00:00 | 400266 | 373222 | 27044
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2011-12-20 00:00:00 | 416694 | 378407 | 38287
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2011-12-27 00:00:00 | 426379 | 386172 | 40207
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2012-01-03 00:00:00 | 433736 | 391953 | 41783
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2012-01-10 00:00:00 | 458789 | 429364 | 29425
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2012-01-17 00:00:00 | 490890 | 450317 | 40573
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2012-01-24 00:00:00 | 513988 | 454423 | 59565
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2012-01-31 00:00:00 | 521684 | 447679 | 74005
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2012-02-07 00:00:00 | 532293 | 462407 | 69886
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2012-02-14 00:00:00 | 513031 | 463997 | 49034
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2012-02-21 00:00:00 | 501168 | 450264 | 50904
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2012-02-28 00:00:00 | 515079 | 476181 | 38898
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2012-03-06 00:00:00 | 497624 | 466682 | 30942
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2012-03-13 00:00:00 | 472053 | 462922 | 9131
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2012-03-20 00:00:00 | 476957 | 474223 | 2734
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2012-03-27 00:00:00 | 498093 | 488286 | 9807
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2012-04-03 00:00:00 | 504291 | 503942 | 349
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2012-04-10 00:00:00 | 485061 | 492288 | -7227
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2012-04-17 00:00:00 | 492525 | 496788 | -4263
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2012-04-24 00:00:00 | 510948 | 507034 | 3914
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2012-05-01 00:00:00 | 500125 | 510036 | -9911
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2012-05-08 00:00:00 | 514909 | 509804 | 5105
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2012-05-15 00:00:00 | 457213 | 473604 | -16391
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2012-05-22 00:00:00 | 454629 | 486844 | -32215
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2012-05-29 00:00:00 | 456093 | 491569 | -35476
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2012-06-05 00:00:00 | 481415 | 500673 | -19258
SP15 FIN DA LPM OFF PEAK OTC - ICE OTC | 2012-06-12 00:00:00 | 429630 | 449121 | -19491
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2011-05-10 00:00:00 | 69890 | 91033 | -21143
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2011-05-17 00:00:00 | 70059 | 90244 | -20185
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2011-05-24 00:00:00 | 72750 | 93190 | -20440
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2011-05-31 00:00:00 | 74176 | 94808 | -20632
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2011-06-07 00:00:00 | 76146 | 95748 | -19602
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2011-06-14 00:00:00 | 72677 | 86884 | -14207
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2011-06-21 00:00:00 | 70940 | 86804 | -15864
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2011-06-28 00:00:00 | 71216 | 87209 | -15993
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2011-07-05 00:00:00 | 68292 | 87678 | -19386
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2011-07-12 00:00:00 | 64656 | 83197 | -18541
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2011-07-19 00:00:00 | 67907 | 89376 | -21469
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2011-07-26 00:00:00 | 71092 | 93268 | -22176
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2011-08-02 00:00:00 | 74655 | 95192 | -20537
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2011-08-09 00:00:00 | 76122 | 96096 | -19974
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2011-08-16 00:00:00 | 72196 | 86610 | -14414
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2011-08-23 00:00:00 | 74195 | 87091 | -12896
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2011-08-30 00:00:00 | 77765 | 91163 | -13398
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2011-09-06 00:00:00 | 77328 | 90089 | -12761
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2011-09-13 00:00:00 | 75268 | 80777 | -5509
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2011-09-20 00:00:00 | 75859 | 82885 | -7026
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2011-09-27 00:00:00 | 79632 | 87108 | -7476
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2011-10-04 00:00:00 | 81452 | 90863 | -9411
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2011-10-11 00:00:00 | 79933 | 89555 | -9622
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2011-10-18 00:00:00 | 83978 | 92824 | -8846
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2011-10-25 00:00:00 | 88335 | 94404 | -6069
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2011-11-01 00:00:00 | 91205 | 93215 | -2010
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2011-11-08 00:00:00 | 94070 | 95752 | -1682
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2011-11-15 00:00:00 | 84456 | 87466 | -3010
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2011-11-22 00:00:00 | 81947 | 89746 | -7799
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2011-11-29 00:00:00 | 84446 | 91808 | -7362
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2011-12-06 00:00:00 | 85003 | 85653 | -650
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2011-12-13 00:00:00 | 81727 | 80165 | 1562
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2011-12-20 00:00:00 | 81486 | 80655 | 831
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2011-12-27 00:00:00 | 82193 | 79963 | 2230
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2012-01-03 00:00:00 | 83139 | 81029 | 2110
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2012-01-10 00:00:00 | 77537 | 75390 | 2147
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2012-01-17 00:00:00 | 79510 | 79350 | 160
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2012-01-24 00:00:00 | 83591 | 80771 | 2820
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2012-01-31 00:00:00 | 81912 | 80174 | 1738
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2012-02-07 00:00:00 | 86062 | 83656 | 2406
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2012-02-14 00:00:00 | 77210 | 77783 | -573
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2012-02-21 00:00:00 | 77758 | 79971 | -2213
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2012-02-28 00:00:00 | 75707 | 80117 | -4410
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2012-03-06 00:00:00 | 76119 | 79558 | -3439
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2012-03-13 00:00:00 | 67817 | 78310 | -10493
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2012-03-20 00:00:00 | 69932 | 79217 | -9285
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2012-03-27 00:00:00 | 71030 | 76375 | -5345
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2012-04-03 00:00:00 | 70134 | 78441 | -8307
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2012-04-10 00:00:00 | 64126 | 75590 | -11464
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2012-04-17 00:00:00 | 65173 | 78957 | -13784
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2012-04-24 00:00:00 | 68320 | 79104 | -10784
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2012-05-01 00:00:00 | 67734 | 79036 | -11302
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2012-05-08 00:00:00 | 66994 | 76217 | -9223
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2012-05-15 00:00:00 | 63638 | 69836 | -6198
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2012-05-22 00:00:00 | 63296 | 70010 | -6714
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2012-05-29 00:00:00 | 61921 | 68391 | -6470
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2012-06-05 00:00:00 | 63863 | 70870 | -7007
SP15 FIN DAYAHEAD LPM PEAK OTC - ICE OTC | 2012-06-12 00:00:00 | 60458 | 65629 | -5171
SUGAR NO. 11 - ICE FUTURES U.S. | 2007-09-04 00:00:00 | 196542 | 329685 | -133143
SUGAR NO. 11 - ICE FUTURES U.S. | 2007-09-11 00:00:00 | 198437 | 319411 | -120974
SUGAR NO. 11 - ICE FUTURES U.S. | 2007-09-18 00:00:00 | 189196 | 328228 | -139032
SUGAR NO. 11 - ICE FUTURES U.S. | 2007-09-25 00:00:00 | 172386 | 380485 | -208099
SUGAR NO. 11 - ICE FUTURES U.S. | 2007-10-02 00:00:00 | 153615 | 373318 | -219703
SUGAR NO. 11 - ICE FUTURES U.S. | 2007-10-09 00:00:00 | 153321 | 375443 | -222122
SUGAR NO. 11 - ICE FUTURES U.S. | 2007-10-16 00:00:00 | 158431 | 421848 | -263417
SUGAR NO. 11 - ICE FUTURES U.S. | 2007-10-23 00:00:00 | 156901 | 463245 | -306344
SUGAR NO. 11 - ICE FUTURES U.S. | 2007-10-30 00:00:00 | 164000 | 474374 | -310374
SUGAR NO. 11 - ICE FUTURES U.S. | 2007-11-06 00:00:00 | 182112 | 526182 | -344070
SUGAR NO. 11 - ICE FUTURES U.S. | 2007-11-13 00:00:00 | 180834 | 502434 | -321600
SUGAR NO. 11 - ICE FUTURES U.S. | 2007-11-20 00:00:00 | 170656 | 472107 | -301451
SUGAR NO. 11 - ICE FUTURES U.S. | 2007-11-27 00:00:00 | 178499 | 459127 | -280628
SUGAR NO. 11 - ICE FUTURES U.S. | 2007-12-04 00:00:00 | 185721 | 491015 | -305294
SUGAR NO. 11 - ICE FUTURES U.S. | 2007-12-11 00:00:00 | 168758 | 528435 | -359677
SUGAR NO. 11 - ICE FUTURES U.S. | 2007-12-18 00:00:00 | 180731 | 560050 | -379319
SUGAR NO. 11 - ICE FUTURES U.S. | 2007-12-24 00:00:00 | 185655 | 586218 | -400563
SUGAR NO. 11 - ICE FUTURES U.S. | 2007-12-31 00:00:00 | 199723 | 624666 | -424943
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-01-08 00:00:00 | 200712 | 680038 | -479326
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-01-15 00:00:00 | 218399 | 757810 | -539411
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-01-22 00:00:00 | 247743 | 719674 | -471931
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-01-29 00:00:00 | 221362 | 691786 | -470424
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-02-05 00:00:00 | 217830 | 692463 | -474633
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-02-12 00:00:00 | 232162 | 688904 | -456742
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-02-19 00:00:00 | 212554 | 692678 | -480124
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-02-26 00:00:00 | 226222 | 721975 | -495753
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-03-04 00:00:00 | 208363 | 695159 | -486796
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-03-11 00:00:00 | 209327 | 678436 | -469109
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-03-18 00:00:00 | 211673 | 654725 | -443052
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-03-25 00:00:00 | 212512 | 646721 | -434209
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-04-01 00:00:00 | 217832 | 642513 | -424681
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-04-08 00:00:00 | 220620 | 649947 | -429327
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-04-15 00:00:00 | 187503 | 649684 | -462181
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-04-22 00:00:00 | 192582 | 653548 | -460966
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-04-29 00:00:00 | 188835 | 633533 | -444698
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-05-06 00:00:00 | 182373 | 613524 | -431151
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-05-13 00:00:00 | 185421 | 609463 | -424042
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-05-20 00:00:00 | 190597 | 597985 | -407388
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-05-27 00:00:00 | 192048 | 578212 | -386164
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-06-03 00:00:00 | 216032 | 578501 | -362469
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-06-10 00:00:00 | 229186 | 582826 | -353640
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-06-17 00:00:00 | 193882 | 572233 | -378351
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-06-24 00:00:00 | 166668 | 568737 | -402069
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-07-01 00:00:00 | 148342 | 557596 | -409254
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-07-08 00:00:00 | 131372 | 553612 | -422240
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-07-15 00:00:00 | 131900 | 530363 | -398463
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-07-22 00:00:00 | 140140 | 507967 | -367827
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-07-29 00:00:00 | 137801 | 499388 | -361587
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-08-05 00:00:00 | 132599 | 513914 | -381315
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-08-12 00:00:00 | 131373 | 516159 | -384786
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-08-19 00:00:00 | 139747 | 516047 | -376300
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-08-26 00:00:00 | 138730 | 533697 | -394967
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-09-02 00:00:00 | 158448 | 523793 | -365345
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-09-09 00:00:00 | 174341 | 518165 | -343824
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-09-16 00:00:00 | 168475 | 502330 | -333855
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-09-23 00:00:00 | 168169 | 488328 | -320159
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-09-30 00:00:00 | 155708 | 462105 | -306397
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-10-07 00:00:00 | 152877 | 419039 | -266162
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-10-14 00:00:00 | 162706 | 416384 | -253678
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-10-21 00:00:00 | 159265 | 405317 | -246052
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-10-28 00:00:00 | 152667 | 390165 | -237498
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-11-04 00:00:00 | 155495 | 398209 | -242714
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-11-11 00:00:00 | 159979 | 395730 | -235751
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-11-18 00:00:00 | 155954 | 386698 | -230744
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-11-25 00:00:00 | 156103 | 385916 | -229813
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-12-02 00:00:00 | 163171 | 388404 | -225233
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-12-09 00:00:00 | 180517 | 369683 | -189166
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-12-16 00:00:00 | 188596 | 383554 | -194958
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-12-22 00:00:00 | 186358 | 378053 | -191695
SUGAR NO. 11 - ICE FUTURES U.S. | 2008-12-30 00:00:00 | 182378 | 374255 | -191877
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-01-06 00:00:00 | 183792 | 400755 | -216963
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-01-13 00:00:00 | 194956 | 393134 | -198178
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-01-20 00:00:00 | 202913 | 395814 | -192901
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-01-27 00:00:00 | 205578 | 401644 | -196066
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-02-03 00:00:00 | 203189 | 402073 | -198884
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-02-10 00:00:00 | 194890 | 410137 | -215247
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-02-17 00:00:00 | 200802 | 411920 | -211118
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-02-24 00:00:00 | 195236 | 405998 | -210762
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-03-03 00:00:00 | 178082 | 378273 | -200191
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-03-10 00:00:00 | 185394 | 374725 | -189331
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-03-17 00:00:00 | 196105 | 396255 | -200150
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-03-24 00:00:00 | 216504 | 443566 | -227062
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-03-31 00:00:00 | 227515 | 430357 | -202842
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-04-07 00:00:00 | 249213 | 432716 | -183503
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-04-14 00:00:00 | 226296 | 426336 | -200040
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-04-21 00:00:00 | 214808 | 420603 | -205795
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-04-28 00:00:00 | 182853 | 417044 | -234191
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-05-05 00:00:00 | 156700 | 427204 | -270504
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-05-12 00:00:00 | 149839 | 427991 | -278152
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-05-19 00:00:00 | 155518 | 432222 | -276704
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-05-26 00:00:00 | 162720 | 453237 | -290517
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-06-02 00:00:00 | 189919 | 451804 | -261885
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-06-09 00:00:00 | 213177 | 463496 | -250319
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-06-16 00:00:00 | 214194 | 440192 | -225998
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-06-23 00:00:00 | 210748 | 453595 | -242847
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-06-30 00:00:00 | 188494 | 435366 | -246872
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-07-07 00:00:00 | 164949 | 402603 | -237654
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-07-14 00:00:00 | 165324 | 390308 | -224984
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-07-21 00:00:00 | 171857 | 387949 | -216092
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-07-28 00:00:00 | 188439 | 412727 | -224288
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-08-04 00:00:00 | 192423 | 428504 | -236081
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-08-11 00:00:00 | 243242 | 443644 | -200402
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-08-18 00:00:00 | 233648 | 438761 | -205113
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-08-25 00:00:00 | 248837 | 438604 | -189767
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-09-01 00:00:00 | 257529 | 452066 | -194537
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-09-08 00:00:00 | 260307 | 439191 | -178884
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-09-15 00:00:00 | 241443 | 427339 | -185896
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-09-22 00:00:00 | 226161 | 421842 | -195681
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-09-29 00:00:00 | 194664 | 424282 | -229618
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-10-06 00:00:00 | 184554 | 414404 | -229850
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-10-13 00:00:00 | 195895 | 382390 | -186495
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-10-20 00:00:00 | 195902 | 414361 | -218459
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-10-27 00:00:00 | 200231 | 412717 | -212486
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-11-03 00:00:00 | 200558 | 414117 | -213559
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-11-09 00:00:00 | 198276 | 391327 | -193051
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-11-17 00:00:00 | 203265 | 397054 | -193789
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-11-24 00:00:00 | 210421 | 400569 | -190148
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-12-01 00:00:00 | 215578 | 414778 | -199200
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-12-08 00:00:00 | 216330 | 410868 | -194538
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-12-15 00:00:00 | 207064 | 435715 | -228651
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-12-22 00:00:00 | 210328 | 442159 | -231831
SUGAR NO. 11 - ICE FUTURES U.S. | 2009-12-29 00:00:00 | 213470 | 439657 | -226187
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-01-05 00:00:00 | 223846 | 435744 | -211898
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-01-12 00:00:00 | 230339 | 414547 | -184208
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-01-19 00:00:00 | 228614 | 400568 | -171954
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-01-26 00:00:00 | 266832 | 401192 | -134360
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-02-02 00:00:00 | 287218 | 411017 | -123799
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-02-09 00:00:00 | 305723 | 383500 | -77777
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-02-16 00:00:00 | 294808 | 403461 | -108653
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-02-23 00:00:00 | 255185 | 395957 | -140772
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-03-02 00:00:00 | 237691 | 370636 | -132945
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-03-09 00:00:00 | 245925 | 366275 | -120350
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-03-16 00:00:00 | 253419 | 367163 | -113744
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-03-23 00:00:00 | 218016 | 341983 | -123967
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-03-30 00:00:00 | 182757 | 343010 | -160253
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-04-06 00:00:00 | 183210 | 337305 | -154095
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-04-13 00:00:00 | 178732 | 329792 | -151060
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-04-20 00:00:00 | 174208 | 316165 | -141957
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-04-27 00:00:00 | 160998 | 298845 | -137847
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-05-04 00:00:00 | 136375 | 288522 | -152147
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-05-11 00:00:00 | 139376 | 293599 | -154223
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-05-18 00:00:00 | 151934 | 290297 | -138363
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-05-25 00:00:00 | 158741 | 290250 | -131509
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-06-01 00:00:00 | 162935 | 296511 | -133576
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-06-08 00:00:00 | 193745 | 318466 | -124721
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-06-15 00:00:00 | 174620 | 327990 | -153370
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-06-22 00:00:00 | 154015 | 315584 | -161569
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-06-29 00:00:00 | 124777 | 279010 | -154233
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-07-06 00:00:00 | 116539 | 275048 | -158509
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-07-13 00:00:00 | 119972 | 281338 | -161366
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-07-20 00:00:00 | 117537 | 288243 | -170706
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-07-27 00:00:00 | 119554 | 300657 | -181103
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-08-03 00:00:00 | 122862 | 312292 | -189430
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-08-10 00:00:00 | 118211 | 316513 | -198302
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-08-17 00:00:00 | 117726 | 323442 | -205716
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-08-24 00:00:00 | 137940 | 339549 | -201609
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-08-31 00:00:00 | 143393 | 347658 | -204265
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-09-07 00:00:00 | 153031 | 362435 | -209404
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-09-14 00:00:00 | 175810 | 372268 | -196458
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-09-21 00:00:00 | 147378 | 389646 | -242268
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-09-28 00:00:00 | 126015 | 375927 | -249912
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-10-05 00:00:00 | 98751 | 348566 | -249815
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-10-12 00:00:00 | 98302 | 350941 | -252639
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-10-19 00:00:00 | 105374 | 363110 | -257736
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-10-26 00:00:00 | 118340 | 368460 | -250120
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-11-02 00:00:00 | 125459 | 380866 | -255407
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-11-09 00:00:00 | 129204 | 346480 | -217276
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-11-16 00:00:00 | 132153 | 322072 | -189919
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-11-23 00:00:00 | 134771 | 319309 | -184538
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-11-30 00:00:00 | 135921 | 308886 | -172965
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-12-07 00:00:00 | 139007 | 313717 | -174710
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-12-14 00:00:00 | 139919 | 318449 | -178530
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-12-21 00:00:00 | 134944 | 339025 | -204081
SUGAR NO. 11 - ICE FUTURES U.S. | 2010-12-28 00:00:00 | 131125 | 322334 | -191209
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-01-04 00:00:00 | 142910 | 322113 | -179203
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-01-11 00:00:00 | 146434 | 335564 | -189130
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-01-18 00:00:00 | 146514 | 338700 | -192186
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-01-25 00:00:00 | 150175 | 340291 | -190116
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-02-01 00:00:00 | 142841 | 359661 | -216820
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-02-08 00:00:00 | 159404 | 355784 | -196380
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-02-15 00:00:00 | 173100 | 375028 | -201928
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-02-22 00:00:00 | 154840 | 362812 | -207972
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-03-01 00:00:00 | 129573 | 335651 | -206078
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-03-08 00:00:00 | 120927 | 346558 | -225631
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-03-15 00:00:00 | 134080 | 325939 | -191859
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-03-22 00:00:00 | 138576 | 318345 | -179769
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-03-29 00:00:00 | 140284 | 328782 | -188498
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-04-05 00:00:00 | 138386 | 328399 | -190013
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-04-12 00:00:00 | 147387 | 316050 | -168663
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-04-19 00:00:00 | 164149 | 354751 | -190602
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-04-26 00:00:00 | 153872 | 344760 | -190888
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-05-03 00:00:00 | 117172 | 297881 | -180709
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-05-10 00:00:00 | 128829 | 311037 | -182208
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-05-17 00:00:00 | 135025 | 293390 | -158365
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-05-24 00:00:00 | 144677 | 300955 | -156278
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-05-31 00:00:00 | 152135 | 313649 | -161514
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-06-07 00:00:00 | 173521 | 347057 | -173536
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-06-14 00:00:00 | 169296 | 366111 | -196815
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-06-21 00:00:00 | 140276 | 377449 | -237173
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-06-28 00:00:00 | 123314 | 363954 | -240640
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-07-05 00:00:00 | 104188 | 356567 | -252379
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-07-12 00:00:00 | 105831 | 373420 | -267589
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-07-19 00:00:00 | 107761 | 373127 | -265366
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-07-26 00:00:00 | 102570 | 378185 | -275615
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-08-02 00:00:00 | 105950 | 369898 | -263948
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-08-09 00:00:00 | 106393 | 353922 | -247529
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-08-16 00:00:00 | 110523 | 344191 | -233668
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-08-23 00:00:00 | 104969 | 347474 | -242505
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-08-30 00:00:00 | 110676 | 324036 | -213360
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-09-06 00:00:00 | 110063 | 312303 | -202240
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-09-13 00:00:00 | 97109 | 299388 | -202279
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-09-20 00:00:00 | 86689 | 281051 | -194362
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-09-27 00:00:00 | 83525 | 244749 | -161224
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-10-04 00:00:00 | 91598 | 234353 | -142755
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-10-11 00:00:00 | 87637 | 235256 | -147619
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-10-18 00:00:00 | 95175 | 260647 | -165472
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-10-25 00:00:00 | 100733 | 267435 | -166702
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-11-01 00:00:00 | 99608 | 260664 | -161056
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-11-08 00:00:00 | 106680 | 251544 | -144864
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-11-15 00:00:00 | 118259 | 233199 | -114940
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-11-22 00:00:00 | 133559 | 219982 | -86423
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-11-29 00:00:00 | 137398 | 228053 | -90655
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-12-06 00:00:00 | 139556 | 234111 | -94555
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-12-13 00:00:00 | 144020 | 235418 | -91398
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-12-20 00:00:00 | 155437 | 242380 | -86943
SUGAR NO. 11 - ICE FUTURES U.S. | 2011-12-27 00:00:00 | 157212 | 244098 | -86886
SUGAR NO. 11 - ICE FUTURES U.S. | 2012-01-03 00:00:00 | 158252 | 259330 | -101078
SUGAR NO. 11 - ICE FUTURES U.S. | 2012-01-10 00:00:00 | 168068 | 267123 | -99055
SUGAR NO. 11 - ICE FUTURES U.S. | 2012-01-17 00:00:00 | 170655 | 284185 | -113530
SUGAR NO. 11 - ICE FUTURES U.S. | 2012-01-24 00:00:00 | 164652 | 313197 | -148545
SUGAR NO. 11 - ICE FUTURES U.S. | 2012-01-31 00:00:00 | 189444 | 335750 | -146306
SUGAR NO. 11 - ICE FUTURES U.S. | 2012-02-07 00:00:00 | 210878 | 352571 | -141693
SUGAR NO. 11 - ICE FUTURES U.S. | 2012-02-14 00:00:00 | 208826 | 362466 | -153640
SUGAR NO. 11 - ICE FUTURES U.S. | 2012-02-21 00:00:00 | 177418 | 384919 | -207501
SUGAR NO. 11 - ICE FUTURES U.S. | 2012-02-28 00:00:00 | 165137 | 434990 | -269853
SUGAR NO. 11 - ICE FUTURES U.S. | 2012-03-06 00:00:00 | 154964 | 419371 | -264407
SUGAR NO. 11 - ICE FUTURES U.S. | 2012-03-13 00:00:00 | 165931 | 403307 | -237376
SUGAR NO. 11 - ICE FUTURES U.S. | 2012-03-20 00:00:00 | 163312 | 423958 | -260646
SUGAR NO. 11 - ICE FUTURES U.S. | 2012-03-27 00:00:00 | 167697 | 436826 | -269129
SUGAR NO. 11 - ICE FUTURES U.S. | 2012-04-03 00:00:00 | 166564 | 421339 | -254775
SUGAR NO. 11 - ICE FUTURES U.S. | 2012-04-10 00:00:00 | 162285 | 417603 | -255318
SUGAR NO. 11 - ICE FUTURES U.S. | 2012-04-17 00:00:00 | 180433 | 404652 | -224219
SUGAR NO. 11 - ICE FUTURES U.S. | 2012-04-24 00:00:00 | 185053 | 380233 | -195180
SUGAR NO. 11 - ICE FUTURES U.S. | 2012-05-01 00:00:00 | 187981 | 367977 | -179996
SUGAR NO. 11 - ICE FUTURES U.S. | 2012-05-08 00:00:00 | 201514 | 356941 | -155427
SUGAR NO. 11 - ICE FUTURES U.S. | 2012-05-15 00:00:00 | 208072 | 360050 | -151978
SUGAR NO. 11 - ICE FUTURES U.S. | 2012-05-22 00:00:00 | 212571 | 359437 | -146866
SUGAR NO. 11 - ICE FUTURES U.S. | 2012-05-29 00:00:00 | 220384 | 363578 | -143194
SUGAR NO. 11 - ICE FUTURES U.S. | 2012-06-05 00:00:00 | 230270 | 371895 | -141625
SUGAR NO. 11 - ICE FUTURES U.S. | 2012-06-12 00:00:00 | 236493 | 380138 | -143645
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2006-06-13 00:00:00 | 140587 | 300342 | -159755
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2006-06-20 00:00:00 | 129279 | 299564 | -170285
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2006-06-27 00:00:00 | 118988 | 287557 | -168569
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2006-07-03 00:00:00 | 117048 | 288873 | -171825
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2006-07-11 00:00:00 | 124342 | 306214 | -181872
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2006-07-18 00:00:00 | 126704 | 299233 | -172529
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2006-07-25 00:00:00 | 125235 | 295215 | -169980
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2006-08-01 00:00:00 | 126815 | 287306 | -160491
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2006-08-08 00:00:00 | 139160 | 280768 | -141608
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2006-08-15 00:00:00 | 146866 | 282612 | -135746
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2006-08-22 00:00:00 | 141090 | 271140 | -130050
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2006-08-29 00:00:00 | 152331 | 282252 | -129921
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2006-09-05 00:00:00 | 153533 | 286750 | -133217
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2006-09-12 00:00:00 | 155322 | 301471 | -146149
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2006-09-19 00:00:00 | 151065 | 303613 | -152548
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2006-09-26 00:00:00 | 144697 | 287113 | -142416
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2006-10-03 00:00:00 | 106739 | 238212 | -131473
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2006-10-10 00:00:00 | 116304 | 246264 | -129960
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2006-10-17 00:00:00 | 125878 | 267801 | -141923
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2006-10-24 00:00:00 | 134058 | 270612 | -136554
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2006-10-31 00:00:00 | 145115 | 281593 | -136478
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2006-11-07 00:00:00 | 154928 | 290690 | -135762
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2006-11-14 00:00:00 | 166552 | 301260 | -134708
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2006-11-21 00:00:00 | 178746 | 306503 | -127757
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2006-11-28 00:00:00 | 184598 | 323564 | -138966
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2006-12-05 00:00:00 | 190008 | 335325 | -145317
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2006-12-12 00:00:00 | 192503 | 325083 | -132580
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2006-12-19 00:00:00 | 195599 | 333523 | -137924
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2006-12-26 00:00:00 | 199409 | 349689 | -150280
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2007-01-03 00:00:00 | 206594 | 343813 | -137219
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2007-01-09 00:00:00 | 214264 | 326220 | -111956
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2007-01-16 00:00:00 | 222200 | 336744 | -114544
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2007-01-23 00:00:00 | 233781 | 355674 | -121893
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2007-01-30 00:00:00 | 242215 | 356058 | -113843
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2007-02-06 00:00:00 | 254934 | 363624 | -108690
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2007-02-13 00:00:00 | 285929 | 390510 | -104581
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2007-02-20 00:00:00 | 275583 | 394598 | -119015
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2007-02-27 00:00:00 | 244474 | 377402 | -132928
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2007-03-06 00:00:00 | 235653 | 408386 | -172733
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2007-03-13 00:00:00 | 224368 | 397948 | -173580
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2007-03-20 00:00:00 | 216422 | 362845 | -146423
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2007-03-27 00:00:00 | 204779 | 338731 | -133952
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2007-04-03 00:00:00 | 213502 | 338301 | -124799
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2007-04-10 00:00:00 | 228008 | 339866 | -111858
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2007-04-17 00:00:00 | 239295 | 360832 | -121537
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2007-04-24 00:00:00 | 263390 | 370235 | -106845
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2007-05-01 00:00:00 | 255809 | 364757 | -108948
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2007-05-08 00:00:00 | 256798 | 363893 | -107095
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2007-05-15 00:00:00 | 268618 | 360865 | -92247
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2007-05-22 00:00:00 | 273266 | 369984 | -96718
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2007-05-29 00:00:00 | 277467 | 389114 | -111647
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2007-06-05 00:00:00 | 254153 | 381747 | -127594
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2007-06-12 00:00:00 | 208192 | 357262 | -149070
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2007-06-19 00:00:00 | 212275 | 350591 | -138316
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2007-06-26 00:00:00 | 201649 | 344718 | -143069
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2007-07-03 00:00:00 | 191871 | 325382 | -133511
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2007-07-10 00:00:00 | 183244 | 338521 | -155277
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2007-07-17 00:00:00 | 180476 | 347819 | -167343
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2007-07-24 00:00:00 | 214658 | 403424 | -188766
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2007-07-31 00:00:00 | 221782 | 408553 | -186771
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2007-08-07 00:00:00 | 222471 | 386045 | -163574
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2007-08-14 00:00:00 | 224652 | 371812 | -147160
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2007-08-21 00:00:00 | 211319 | 336663 | -125344
SUGAR NO. 11 - NEW YORK BOARD OF TRADE | 2007-08-28 00:00:00 | 196218 | 329398 | -133180
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-01-19 00:00:00 | 798 | 2844 | -2046
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-01-26 00:00:00 | 928 | 3010 | -2082
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-02-02 00:00:00 | 1434 | 5652 | -4218
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-02-09 00:00:00 | 1420 | 7277 | -5857
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-02-16 00:00:00 | 1517 | 7135 | -5618
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-02-23 00:00:00 | 4284 | 12846 | -8562
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-03-02 00:00:00 | 4182 | 13619 | -9437
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-03-09 00:00:00 | 3539 | 14056 | -10517
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-03-16 00:00:00 | 3197 | 14227 | -11030
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-03-23 00:00:00 | 3440 | 14297 | -10857
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-03-30 00:00:00 | 3670 | 13899 | -10229
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-04-06 00:00:00 | 2637 | 12268 | -9631
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-04-13 00:00:00 | 2740 | 13254 | -10514
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-04-20 00:00:00 | 4313 | 13879 | -9566
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-04-27 00:00:00 | 4771 | 13445 | -8674
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-05-04 00:00:00 | 4039 | 13235 | -9196
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-05-11 00:00:00 | 4217 | 13630 | -9413
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-05-18 00:00:00 | 5342 | 14750 | -9408
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-05-25 00:00:00 | 5262 | 14615 | -9353
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-06-01 00:00:00 | 5004 | 14448 | -9444
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-06-08 00:00:00 | 5072 | 14301 | -9229
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-06-15 00:00:00 | 5082 | 14399 | -9317
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-06-22 00:00:00 | 4972 | 14324 | -9352
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-06-29 00:00:00 | 4989 | 13988 | -8999
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-07-06 00:00:00 | 4623 | 13898 | -9275
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-07-13 00:00:00 | 4298 | 13608 | -9310
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-07-20 00:00:00 | 4328 | 13944 | -9616
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-07-27 00:00:00 | 5118 | 14806 | -9688
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-08-03 00:00:00 | 5008 | 14711 | -9703
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-08-10 00:00:00 | 4981 | 14974 | -9993
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-08-17 00:00:00 | 5029 | 15135 | -10106
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-08-24 00:00:00 | 5426 | 15180 | -9754
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-08-31 00:00:00 | 5295 | 15005 | -9710
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-09-07 00:00:00 | 5854 | 14417 | -8563
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-09-14 00:00:00 | 5821 | 14697 | -8876
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-09-21 00:00:00 | 5998 | 14942 | -8944
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-09-28 00:00:00 | 5938 | 15451 | -9513
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-10-05 00:00:00 | 5902 | 15314 | -9412
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-10-12 00:00:00 | 5922 | 16475 | -10553
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-10-19 00:00:00 | 5922 | 16379 | -10457
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-10-26 00:00:00 | 5753 | 15768 | -10015
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-11-02 00:00:00 | 5591 | 15463 | -9872
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-11-09 00:00:00 | 6017 | 16005 | -9988
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-11-16 00:00:00 | 6005 | 16071 | -10066
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-11-23 00:00:00 | 6067 | 16253 | -10186
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-11-30 00:00:00 | 6094 | 16259 | -10165
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-12-07 00:00:00 | 5364 | 16409 | -11045
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-12-14 00:00:00 | 5458 | 16600 | -11142
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-12-21 00:00:00 | 4861 | 16597 | -11736
SULFUR FINANCIAL INSTR 2009 - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-12-28 00:00:00 | 4461 | 15059 | -10598
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2007-04-24 00:00:00 | 8563 | 12387 | -3824
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2007-05-01 00:00:00 | 8478 | 12233 | -3755
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2007-05-08 00:00:00 | 8758 | 12447 | -3689
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2007-05-15 00:00:00 | 10433 | 12689 | -2256
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2007-05-22 00:00:00 | 10377 | 13820 | -3443
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2007-05-29 00:00:00 | 10199 | 13137 | -2938
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2007-06-05 00:00:00 | 9684 | 12565 | -2881
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2007-06-12 00:00:00 | 9658 | 12739 | -3081
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2007-06-19 00:00:00 | 12976 | 15359 | -2383
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2007-06-26 00:00:00 | 12589 | 13698 | -1109
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2007-07-03 00:00:00 | 11471 | 12969 | -1498
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2007-07-10 00:00:00 | 11284 | 12949 | -1665
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2007-07-17 00:00:00 | 11358 | 13368 | -2010
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2007-07-24 00:00:00 | 11230 | 13198 | -1968
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2007-07-31 00:00:00 | 10990 | 12587 | -1597
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2007-08-07 00:00:00 | 10339 | 12430 | -2091
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2007-08-14 00:00:00 | 10252 | 12269 | -2017
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2007-08-21 00:00:00 | 10195 | 12623 | -2428
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2007-08-28 00:00:00 | 10409 | 12496 | -2087
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2007-09-04 00:00:00 | 10146 | 11485 | -1339
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2007-09-11 00:00:00 | 10206 | 11325 | -1119
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2007-09-18 00:00:00 | 9769 | 11528 | -1759
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2007-09-25 00:00:00 | 10045 | 11954 | -1909
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2007-10-02 00:00:00 | 9792 | 11818 | -2026
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2007-10-09 00:00:00 | 9899 | 12051 | -2152
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2007-10-16 00:00:00 | 10154 | 13334 | -3180
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2007-10-23 00:00:00 | 10136 | 14151 | -4015
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2007-10-30 00:00:00 | 9936 | 14345 | -4409
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2007-11-06 00:00:00 | 8955 | 13835 | -4880
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2007-11-13 00:00:00 | 8738 | 13368 | -4630
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2007-11-20 00:00:00 | 8441 | 13816 | -5375
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2007-11-27 00:00:00 | 8461 | 13954 | -5493
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2007-12-04 00:00:00 | 8706 | 11321 | -2615
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2007-12-11 00:00:00 | 7552 | 10405 | -2853
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2007-12-18 00:00:00 | 5496 | 5677 | -181
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2007-12-24 00:00:00 | 5294 | 5919 | -625
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2007-12-31 00:00:00 | 4055 | 5167 | -1112
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-01-08 00:00:00 | 3560 | 5534 | -1974
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-01-15 00:00:00 | 5341 | 8088 | -2747
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-01-22 00:00:00 | 5230 | 9287 | -4057
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-01-29 00:00:00 | 4371 | 9608 | -5237
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-02-05 00:00:00 | 4949 | 11092 | -6143
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-02-12 00:00:00 | 6254 | 13257 | -7003
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-02-19 00:00:00 | 8277 | 15727 | -7450
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-02-26 00:00:00 | 6652 | 14367 | -7715
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-03-04 00:00:00 | 8440 | 16007 | -7567
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-03-11 00:00:00 | 11414 | 19286 | -7872
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-03-18 00:00:00 | 14421 | 20447 | -6026
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-03-25 00:00:00 | 11955 | 18630 | -6675
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-04-01 00:00:00 | 10703 | 17623 | -6920
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-04-08 00:00:00 | 10686 | 17724 | -7038
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-04-15 00:00:00 | 10925 | 17387 | -6462
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-04-22 00:00:00 | 11864 | 18036 | -6172
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-04-29 00:00:00 | 11790 | 18052 | -6262
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-05-06 00:00:00 | 11936 | 17721 | -5785
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-05-13 00:00:00 | 12449 | 18561 | -6112
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-05-20 00:00:00 | 13553 | 18839 | -5286
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-05-27 00:00:00 | 12893 | 19317 | -6424
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-06-03 00:00:00 | 12517 | 18379 | -5862
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-06-10 00:00:00 | 12634 | 18389 | -5755
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-06-17 00:00:00 | 12240 | 19947 | -7707
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-06-24 00:00:00 | 11872 | 20606 | -8734
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-07-01 00:00:00 | 10477 | 19432 | -8955
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-07-08 00:00:00 | 9947 | 19680 | -9733
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-07-15 00:00:00 | 10880 | 21222 | -10342
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-07-22 00:00:00 | 6074 | 17174 | -11100
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-07-29 00:00:00 | 6189 | 16847 | -10658
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-08-05 00:00:00 | 4317 | 15992 | -11675
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-08-12 00:00:00 | 4329 | 16162 | -11833
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-08-19 00:00:00 | 4539 | 15670 | -11131
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-08-26 00:00:00 | 4528 | 16113 | -11585
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-09-02 00:00:00 | 4304 | 13645 | -9341
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-09-09 00:00:00 | 4430 | 15155 | -10725
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-09-16 00:00:00 | 4449 | 14976 | -10527
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-09-23 00:00:00 | 3928 | 14636 | -10708
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-09-30 00:00:00 | 3790 | 15689 | -11899
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-10-07 00:00:00 | 3217 | 14518 | -11301
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-10-14 00:00:00 | 3195 | 14228 | -11033
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-10-21 00:00:00 | 3742 | 14743 | -11001
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-10-28 00:00:00 | 4088 | 15860 | -11772
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-11-04 00:00:00 | 3803 | 15719 | -11916
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-11-11 00:00:00 | 3922 | 16668 | -12746
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-11-18 00:00:00 | 8031 | 16325 | -8294
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-11-25 00:00:00 | 7962 | 16052 | -8090
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-12-02 00:00:00 | 7906 | 17219 | -9313
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-12-09 00:00:00 | 9336 | 17976 | -8640
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-12-16 00:00:00 | 11195 | 20042 | -8847
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-12-22 00:00:00 | 6563 | 13221 | -6658
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2008-12-30 00:00:00 | 6575 | 13222 | -6647
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-01-06 00:00:00 | 3017 | 11724 | -8707
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-01-13 00:00:00 | 5640 | 12807 | -7167
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-01-20 00:00:00 | 4875 | 9974 | -5099
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-01-27 00:00:00 | 5199 | 10531 | -5332
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-02-03 00:00:00 | 4736 | 9316 | -4580
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-02-10 00:00:00 | 5480 | 10438 | -4958
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-02-17 00:00:00 | 5877 | 10476 | -4599
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-02-24 00:00:00 | 4986 | 10164 | -5178
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-03-03 00:00:00 | 4824 | 10069 | -5245
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-03-10 00:00:00 | 4280 | 11619 | -7339
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-03-17 00:00:00 | 4580 | 12167 | -7587
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-03-24 00:00:00 | 4327 | 12180 | -7853
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-03-31 00:00:00 | 4724 | 12849 | -8125
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-04-07 00:00:00 | 3716 | 11893 | -8177
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-04-14 00:00:00 | 5294 | 13640 | -8346
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-04-21 00:00:00 | 5744 | 14448 | -8704
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-04-28 00:00:00 | 6072 | 15102 | -9030
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-05-05 00:00:00 | 5166 | 13688 | -8522
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-05-12 00:00:00 | 9178 | 20000 | -10822
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-05-19 00:00:00 | 9972 | 23242 | -13270
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-05-26 00:00:00 | 9954 | 23873 | -13919
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-06-02 00:00:00 | 8480 | 24232 | -15752
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-06-09 00:00:00 | 10164 | 25228 | -15064
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-06-16 00:00:00 | 10909 | 27037 | -16128
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-06-23 00:00:00 | 9575 | 24912 | -15337
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-06-30 00:00:00 | 9169 | 24863 | -15694
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-07-07 00:00:00 | 7143 | 24084 | -16941
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-07-14 00:00:00 | 7878 | 25185 | -17307
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-07-21 00:00:00 | 8318 | 25092 | -16774
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-07-28 00:00:00 | 8284 | 25402 | -17118
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-08-04 00:00:00 | 6487 | 22758 | -16271
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-08-11 00:00:00 | 7046 | 23822 | -16776
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-08-18 00:00:00 | 7024 | 24160 | -17136
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-08-25 00:00:00 | 7083 | 24651 | -17568
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-09-01 00:00:00 | 6893 | 23189 | -16296
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-09-08 00:00:00 | 6891 | 23399 | -16508
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-09-15 00:00:00 | 7063 | 23917 | -16854
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-09-22 00:00:00 | 7519 | 24501 | -16982
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-09-29 00:00:00 | 6503 | 24002 | -17499
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-10-06 00:00:00 | 6283 | 24313 | -18030
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-10-13 00:00:00 | 6265 | 24473 | -18208
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-10-20 00:00:00 | 8222 | 25961 | -17739
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-10-27 00:00:00 | 8109 | 26265 | -18156
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-11-03 00:00:00 | 7588 | 25436 | -17848
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-11-09 00:00:00 | 7870 | 25444 | -17574
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-11-17 00:00:00 | 9400 | 25344 | -15944
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-11-24 00:00:00 | 8979 | 25747 | -16768
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-12-01 00:00:00 | 7570 | 24667 | -17097
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-12-01 00:00:00 | 7570 | 24667 | -17097
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-12-08 00:00:00 | 7459 | 24643 | -17184
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-12-15 00:00:00 | 7309 | 24692 | -17383
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-12-22 00:00:00 | 3918 | 14775 | -10857
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2009-12-29 00:00:00 | 3648 | 11805 | -8157
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-01-05 00:00:00 | 3677 | 8973 | -5296
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-01-12 00:00:00 | 3757 | 9217 | -5460
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-01-19 00:00:00 | 3838 | 9694 | -5856
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-01-26 00:00:00 | 3532 | 10844 | -7312
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-02-02 00:00:00 | 6204 | 13544 | -7340
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-02-09 00:00:00 | 6888 | 15106 | -8218
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-02-16 00:00:00 | 6889 | 16268 | -9379
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-02-23 00:00:00 | 6204 | 12525 | -6321
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-03-02 00:00:00 | 1627 | 8050 | -6423
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-03-09 00:00:00 | 1590 | 7926 | -6336
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-03-16 00:00:00 | 3855 | 8309 | -4454
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-03-23 00:00:00 | 3835 | 8175 | -4340
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-03-30 00:00:00 | 2567 | 8487 | -5920
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-04-06 00:00:00 | 2657 | 8732 | -6075
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-04-13 00:00:00 | 4072 | 10964 | -6892
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-04-20 00:00:00 | 4790 | 11762 | -6972
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-04-27 00:00:00 | 4888 | 11898 | -7010
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-05-04 00:00:00 | 4704 | 11707 | -7003
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-05-11 00:00:00 | 4167 | 11169 | -7002
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-05-18 00:00:00 | 2833 | 9829 | -6996
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-05-25 00:00:00 | 2864 | 9861 | -6997
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-06-01 00:00:00 | 2906 | 9861 | -6955
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-06-08 00:00:00 | 2562 | 9846 | -7284
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-06-15 00:00:00 | 2613 | 9846 | -7233
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-06-22 00:00:00 | 2579 | 9827 | -7248
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-06-29 00:00:00 | 2624 | 9914 | -7290
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-07-06 00:00:00 | 3846 | 9608 | -5762
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-07-13 00:00:00 | 3846 | 9608 | -5762
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-07-20 00:00:00 | 3773 | 9546 | -5773
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-07-27 00:00:00 | 3773 | 9538 | -5765
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-08-03 00:00:00 | 3773 | 9541 | -5768
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-08-10 00:00:00 | 3763 | 9541 | -5778
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-08-17 00:00:00 | 3758 | 9541 | -5783
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-08-24 00:00:00 | 3503 | 9341 | -5838
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-08-31 00:00:00 | 3374 | 9136 | -5762
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-09-07 00:00:00 | 3374 | 9121 | -5747
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-09-14 00:00:00 | 3534 | 9291 | -5757
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-09-21 00:00:00 | 3401 | 6659 | -3258
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-09-28 00:00:00 | 3482 | 6654 | -3172
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-10-05 00:00:00 | 3601 | 6424 | -2823
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-10-12 00:00:00 | 4010 | 6539 | -2529
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-10-19 00:00:00 | 4763 | 6770 | -2007
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-10-26 00:00:00 | 4852 | 7371 | -2519
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-11-02 00:00:00 | 5047 | 7384 | -2337
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-11-09 00:00:00 | 4748 | 5975 | -1227
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-11-16 00:00:00 | 3992 | 5256 | -1264
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-11-23 00:00:00 | 4097 | 4934 | -837
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-11-30 00:00:00 | 4156 | 4934 | -778
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-12-07 00:00:00 | 3318 | 5003 | -1685
SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE | 2010-12-14 00:00:00 | 3339 | 4855 | -1516
SUMAS BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-13 00:00:00 | 20274 | 21851 | -1577
SUMAS BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-20 00:00:00 | 18714 | 22547 | -3833
SUMAS BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-27 00:00:00 | 17697 | 23353 | -5656
SUMAS BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-03 00:00:00 | 16460 | 21557 | -5097
SUMAS BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-11 00:00:00 | 15818 | 21433 | -5615
SUMAS BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-18 00:00:00 | 17925 | 21737 | -3812
SUMAS BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-25 00:00:00 | 16921 | 21764 | -4843
SUMAS BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-01 00:00:00 | 16278 | 20294 | -4016
SUMAS BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-08 00:00:00 | 16522 | 20294 | -3772
SUMAS BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-15 00:00:00 | 16522 | 20294 | -3772
SUMAS BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-22 00:00:00 | 17138 | 20602 | -3464
SUMAS BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-29 00:00:00 | 16958 | 19556 | -2598
SUMAS BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-05 00:00:00 | 14850 | 16046 | -1196
SUMAS BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-12 00:00:00 | 15886 | 16296 | -410
SUMAS BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-19 00:00:00 | 16318 | 16480 | -162
SUMAS BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-26 00:00:00 | 16318 | 16389 | -71
SUMAS BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-17 00:00:00 | 12002 | 13911 | -1909
SUMAS BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-27 00:00:00 | 10972 | 17368 | -6396
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-13 00:00:00 | 61441 | 66240 | -4799
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-20 00:00:00 | 60917 | 66088 | -5171
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-27 00:00:00 | 61628 | 67325 | -5697
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-03 00:00:00 | 63178 | 66323 | -3145
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-11 00:00:00 | 56680 | 59804 | -3124
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-18 00:00:00 | 57342 | 60285 | -2943
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-25 00:00:00 | 59774 | 62319 | -2545
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-01 00:00:00 | 62667 | 65411 | -2744
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-08 00:00:00 | 52707 | 59882 | -7175
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-15 00:00:00 | 49687 | 59100 | -9413
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-22 00:00:00 | 50523 | 58978 | -8455
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-29 00:00:00 | 50913 | 57632 | -6719
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-05 00:00:00 | 46271 | 51142 | -4871
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-12 00:00:00 | 45753 | 48788 | -3035
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-19 00:00:00 | 44529 | 50302 | -5773
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-26 00:00:00 | 45133 | 49752 | -4619
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-03 00:00:00 | 38275 | 43543 | -5268
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-10 00:00:00 | 38535 | 43825 | -5290
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-17 00:00:00 | 38173 | 44302 | -6129
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-24 00:00:00 | 37449 | 44090 | -6641
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-31 00:00:00 | 37756 | 43969 | -6213
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-07 00:00:00 | 34764 | 42031 | -7267
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-14 00:00:00 | 35862 | 44903 | -9041
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-21 00:00:00 | 36914 | 25564 | 11350
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-28 00:00:00 | 36549 | 25590 | 10959
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-05 00:00:00 | 35492 | 23522 | 11970
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-12 00:00:00 | 37527 | 49473 | -11946
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-19 00:00:00 | 38902 | 48989 | -10087
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-26 00:00:00 | 40022 | 53595 | -13573
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-03 00:00:00 | 35877 | 49530 | -13653
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-09 00:00:00 | 40609 | 54527 | -13918
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-16 00:00:00 | 41999 | 55327 | -13328
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-23 00:00:00 | 42640 | 58724 | -16084
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-30 00:00:00 | 41631 | 58863 | -17232
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-06 00:00:00 | 37503 | 56177 | -18674
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-13 00:00:00 | 35316 | 55488 | -20172
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-20 00:00:00 | 33466 | 52164 | -18698
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-27 00:00:00 | 34413 | 53432 | -19019
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-06 00:00:00 | 30270 | 51473 | -21203
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-13 00:00:00 | 31064 | 51713 | -20649
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-20 00:00:00 | 32498 | 52349 | -19851
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-27 00:00:00 | 35618 | 55645 | -20027
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-03 00:00:00 | 30820 | 54132 | -23312
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-10 00:00:00 | 30944 | 51812 | -20868
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-17 00:00:00 | 31709 | 51535 | -19826
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-24 00:00:00 | 34191 | 53469 | -19278
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-01 00:00:00 | 36825 | 54540 | -17715
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-08 00:00:00 | 32431 | 50786 | -18355
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-15 00:00:00 | 38406 | 55062 | -16656
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-22 00:00:00 | 35235 | 54061 | -18826
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-29 00:00:00 | 31945 | 59012 | -27067
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-05 00:00:00 | 40065 | 59183 | -19118
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-12 00:00:00 | 42140 | 60126 | -17986
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-19 00:00:00 | 46161 | 65627 | -19466
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-26 00:00:00 | 46494 | 69817 | -23323
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-03 00:00:00 | 37666 | 67881 | -30215
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-10 00:00:00 | 37818 | 67425 | -29607
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-17 00:00:00 | 41368 | 66291 | -24923
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-24 00:00:00 | 43751 | 68706 | -24955
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-31 00:00:00 | 48408 | 71153 | -22745
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-07 00:00:00 | 46444 | 68649 | -22205
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-14 00:00:00 | 49468 | 69902 | -20434
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-21 00:00:00 | 51043 | 73374 | -22331
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-28 00:00:00 | 52967 | 72096 | -19129
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-04 00:00:00 | 56541 | 73693 | -17152
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-11 00:00:00 | 54699 | 71356 | -16657
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-18 00:00:00 | 54246 | 72657 | -18411
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-25 00:00:00 | 57304 | 73822 | -16518
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-02 00:00:00 | 52712 | 74422 | -21710
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-09 00:00:00 | 52622 | 74392 | -21770
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-16 00:00:00 | 55001 | 73991 | -18990
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-23 00:00:00 | 56318 | 74575 | -18257
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-30 00:00:00 | 59006 | 75879 | -16873
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-06 00:00:00 | 55558 | 71890 | -16332
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-13 00:00:00 | 57804 | 70604 | -12800
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-20 00:00:00 | 61909 | 74619 | -12710
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-27 00:00:00 | 61661 | 74278 | -12617
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-04 00:00:00 | 58102 | 69654 | -11552
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-11 00:00:00 | 56108 | 67939 | -11831
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-18 00:00:00 | 59413 | 59815 | -402
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-24 00:00:00 | 60233 | 59841 | 392
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-31 00:00:00 | 61693 | 69419 | -7726
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-08 00:00:00 | 58103 | 64894 | -6791
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-15 00:00:00 | 58441 | 63612 | -5171
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-22 00:00:00 | 58081 | 61356 | -3275
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-29 00:00:00 | 56431 | 61240 | -4809
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-05 00:00:00 | 51873 | 59444 | -7571
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-12 00:00:00 | 53796 | 66222 | -12426
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-19 00:00:00 | 55895 | 70516 | -14621
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-26 00:00:00 | 56689 | 72680 | -15991
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-04 00:00:00 | 53021 | 69707 | -16686
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-11 00:00:00 | 53810 | 73418 | -19608
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-18 00:00:00 | 54542 | 73688 | -19146
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-25 00:00:00 | 52492 | 74298 | -21806
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-01 00:00:00 | 53441 | 74484 | -21043
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-08 00:00:00 | 49916 | 65696 | -15780
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-15 00:00:00 | 52169 | 67644 | -15475
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-22 00:00:00 | 49880 | 67112 | -17232
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-29 00:00:00 | 50747 | 67229 | -16482
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-06 00:00:00 | 47144 | 63589 | -16445
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-13 00:00:00 | 46234 | 66727 | -20493
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-20 00:00:00 | 46456 | 67097 | -20641
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-27 00:00:00 | 46456 | 66797 | -20341
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-03 00:00:00 | 39776 | 59489 | -19713
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-10 00:00:00 | 42538 | 59044 | -16506
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-17 00:00:00 | 42840 | 61417 | -18577
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-24 00:00:00 | 51868 | 66412 | -14544
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-01 00:00:00 | 53450 | 68017 | -14567
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-08 00:00:00 | 49637 | 62238 | -12601
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-15 00:00:00 | 50960 | 62697 | -11737
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-22 00:00:00 | 52817 | 62759 | -9942
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-29 00:00:00 | 55221 | 63427 | -8206
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-05 00:00:00 | 52163 | 58200 | -6037
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-12 00:00:00 | 52377 | 58200 | -5823
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-19 00:00:00 | 52253 | 57474 | -5221
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-26 00:00:00 | 52983 | 57948 | -4965
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-02 00:00:00 | 52797 | 58854 | -6057
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-09 00:00:00 | 49140 | 54293 | -5153
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-16 00:00:00 | 49140 | 54293 | -5153
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-23 00:00:00 | 37428 | 53235 | -15807
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-30 00:00:00 | 38034 | 54309 | -16275
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-07 00:00:00 | 31613 | 39532 | -7919
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-04 00:00:00 | 39306 | 48900 | -9594
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-11 00:00:00 | 39855 | 47554 | -7699
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-18 00:00:00 | 38992 | 47554 | -8562
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 37806 | 48475 | -10669
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 38360 | 46739 | -8379
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 44496 | 52771 | -8275
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 49322 | 54545 | -5223
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 48373 | 55581 | -7208
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 49871 | 58809 | -8938
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-06 00:00:00 | 47313 | 57142 | -9829
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 47647 | 58232 | -10585
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 45112 | 61122 | -16010
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 47308 | 58623 | -11315
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 45792 | 54728 | -8936
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 47341 | 58641 | -11300
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 47402 | 58488 | -11086
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 47402 | 58867 | -11465
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 46412 | 57167 | -10755
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 46107 | 57504 | -11397
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 45133 | 57854 | -12721
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 45133 | 57854 | -12721
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 46835 | 60283 | -13448
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 45121 | 53375 | -8254
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 49003 | 56746 | -7743
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 51710 | 57015 | -5305
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 52494 | 56523 | -4029
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 52043 | 53188 | -1145
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 52214 | 53825 | -1611
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 52428 | 53825 | -1397
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 53218 | 52405 | 813
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 49895 | 49065 | 830
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 49775 | 49344 | 431
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 49787 | 49344 | 443
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 49787 | 49224 | 563
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 50488 | 49255 | 1233
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 48868 | 46084 | 2784
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 49472 | 46512 | 2960
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 51224 | 48903 | 2321
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 51983 | 48974 | 3009
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 50003 | 45491 | 4512
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 50181 | 45669 | 4512
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 50332 | 45820 | 4512
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 50361 | 46125 | 4236
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 50661 | 47291 | 3370
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 48971 | 44282 | 4689
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 48971 | 44403 | 4568
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 49487 | 44403 | 5084
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 50825 | 45472 | 5353
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 42590 | 40766 | 1824
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 45330 | 40586 | 4744
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 46912 | 41715 | 5197
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 47034 | 41686 | 5348
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 45687 | 39726 | 5961
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 45867 | 40032 | 5835
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 47667 | 40990 | 6677
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 49408 | 41238 | 8170
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 49408 | 41238 | 8170
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 49408 | 41238 | 8170
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 44819 | 39291 | 5528
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 45522 | 39140 | 6382
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 45673 | 39140 | 6533
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 46396 | 39108 | 7288
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 44383 | 37173 | 7210
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 47055 | 39482 | 7573
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 47055 | 39482 | 7573
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 47483 | 39482 | 8001
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 46641 | 38011 | 8630
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 46885 | 38253 | 8632
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 46885 | 38253 | 8632
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 47921 | 38987 | 8934
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 45673 | 35756 | 9917
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 46403 | 35852 | 10551
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 47033 | 37158 | 9875
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 47393 | 37552 | 9841
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 47792 | 37552 | 10240
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 45286 | 35417 | 9869
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 45286 | 35413 | 9873
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 45286 | 35413 | 9873
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 46444 | 35438 | 11006
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 43327 | 34336 | 8991
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 43327 | 34336 | 8991
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 43327 | 34336 | 8991
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 43327 | 34336 | 8991
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 43507 | 34336 | 9171
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 43876 | 35105 | 8771
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 43876 | 35105 | 8771
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 43752 | 35105 | 8647
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 43690 | 35105 | 8585
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 40999 | 33145 | 7854
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 40999 | 33145 | 7854
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 38548 | 32933 | 5615
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 38755 | 33240 | 5515
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 36576 | 31017 | 5559
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 36576 | 30413 | 6163
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 37636 | 30923 | 6713
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 37636 | 30923 | 6713
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 37636 | 30923 | 6713
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 36122 | 30008 | 6114
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 36122 | 30008 | 6114
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 36122 | 30008 | 6114
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 36122 | 30008 | 6114
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 35878 | 30250 | 5628
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 35878 | 30250 | 5628
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 35878 | 30250 | 5628
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 35878 | 30250 | 5628
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 33954 | 29470 | 4484
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 33954 | 29470 | 4484
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 35070 | 30586 | 4484
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 35070 | 30586 | 4484
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 35070 | 30586 | 4484
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 29667 | 27548 | 2119
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 29667 | 27548 | 2119
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 29667 | 27548 | 2119
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 29667 | 27548 | 2119
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-04 00:00:00 | 27404 | 26556 | 848
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 27404 | 26556 | 848
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 27100 | 26984 | 116
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 29216 | 27692 | 1524
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 29520 | 27692 | 1828
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 26880 | 26088 | 792
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 26880 | 26088 | 792
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 26880 | 26088 | 792
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 28098 | 27858 | 240
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 25959 | 26780 | -821
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 25959 | 26780 | -821
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 30513 | 27510 | 3003
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 30513 | 27546 | 2967
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 22827 | 25048 | -2221
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 23257 | 25478 | -2221
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 24729 | 26950 | -2221
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 24729 | 26950 | -2221
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 21521 | 23991 | -2470
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 21521 | 23991 | -2470
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 21521 | 23991 | -2470
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 21521 | 23991 | -2470
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 21521 | 23991 | -2470
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 19495 | 21835 | -2340
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 19495 | 21835 | -2340
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 19495 | 21835 | -2340
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 19495 | 21835 | -2340
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 17399 | 19608 | -2209
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 17399 | 19608 | -2209
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 17399 | 19608 | -2209
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 17399 | 19608 | -2209
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 15303 | 17381 | -2078
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 15303 | 17381 | -2078
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 15303 | 17381 | -2078
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 15303 | 17381 | -2078
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 15303 | 17381 | -2078
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 13277 | 15225 | -1948
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 13277 | 15225 | -1948
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 13277 | 15225 | -1948
TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 13361 | 15225 | -1864
TETCO M-3 INDEX SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 26746 | 27158 | -412
TETCO M-3 INDEX SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 27640 | 28016 | -376
TETCO M-3 INDEX SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 27428 | 32172 | -4744
TETCO M-3 INDEX SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 27831 | 33993 | -6162
TETCO M-3 INDEX SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 25722 | 31370 | -5648
TETCO M-3 INDEX SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 25572 | 32360 | -6788
TETCO M-3 INDEX SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 21782 | 30203 | -8421
TETCO M-3 INDEX SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 15744 | 26540 | -10796
TETCO M-3 INDEX SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 8682 | 16302 | -7620
TETCO M-3 INDEX SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 12255 | 19788 | -7533
TRANSCO ZONE 3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-29 00:00:00 | 20404 | 41278 | -20874
TRANSCO ZONE 3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-11 00:00:00 | 25422 | 43228 | -17806
TRANSCO ZONE 3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-08 00:00:00 | 25056 | 43582 | -18526
TRANSCO ZONE 3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-15 00:00:00 | 24320 | 42520 | -18200
TRANSCO ZONE 3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-22 00:00:00 | 28490 | 41604 | -13114
TRANSCO ZONE 3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-01 00:00:00 | 25177 | 43241 | -18064
TRANSCO ZONE 3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-08 00:00:00 | 27703 | 43601 | -15898
TRANSCO ZONE 3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-15 00:00:00 | 27703 | 43601 | -15898
TRANSCO ZONE 3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-22 00:00:00 | 28005 | 44029 | -16024
TRANSCO ZONE 3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-29 00:00:00 | 28098 | 44122 | -16024
TRANSCO ZONE 3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-05 00:00:00 | 25420 | 40224 | -14804
TRANSCO ZONE 3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-12 00:00:00 | 25420 | 40224 | -14804
TRANSCO ZONE 3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-19 00:00:00 | 24564 | 40224 | -15660
TRANSCO ZONE 3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-26 00:00:00 | 24564 | 40652 | -16088
TRANSCO ZONE 3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-02 00:00:00 | 23574 | 37876 | -14302
TRANSCO ZONE 3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-09 00:00:00 | 25410 | 38608 | -13198
TRANSCO ZONE 3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-16 00:00:00 | 25410 | 40482 | -15072
TRANSCO ZONE 3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-23 00:00:00 | 25410 | 40482 | -15072
TRANSCO ZONE 3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-30 00:00:00 | 28104 | 44055 | -15951
TRANSCO ZONE 3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 33997 | 37137 | -3140
TRANSCO ZONE 4 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 16384 | 21444 | -5060
TRANSCO ZONE 4 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 16818 | 21382 | -4564
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-13 00:00:00 | 44203 | 39337 | 4866
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-20 00:00:00 | 45424 | 38925 | 6499
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-27 00:00:00 | 45220 | 39776 | 5444
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-03 00:00:00 | 41395 | 33849 | 7546
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-11 00:00:00 | 41408 | 35653 | 5755
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-18 00:00:00 | 41780 | 35475 | 6305
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-25 00:00:00 | 41499 | 35231 | 6268
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-01 00:00:00 | 40482 | 32362 | 8120
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-08 00:00:00 | 40608 | 32000 | 8608
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-15 00:00:00 | 42988 | 32592 | 10396
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-22 00:00:00 | 45740 | 37218 | 8522
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-29 00:00:00 | 46234 | 39034 | 7200
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-05 00:00:00 | 42763 | 36437 | 6326
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-12 00:00:00 | 46596 | 36884 | 9712
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-19 00:00:00 | 46398 | 36343 | 10055
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-26 00:00:00 | 46880 | 37291 | 9589
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-03 00:00:00 | 42942 | 33246 | 9696
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-10 00:00:00 | 44130 | 34231 | 9899
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-17 00:00:00 | 45300 | 33567 | 11733
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-24 00:00:00 | 46454 | 34052 | 12402
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-31 00:00:00 | 45427 | 32531 | 12896
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-07 00:00:00 | 42798 | 29655 | 13143
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-14 00:00:00 | 42767 | 33273 | 9494
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-21 00:00:00 | 41165 | 31058 | 10107
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-28 00:00:00 | 41148 | 31692 | 9456
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-05 00:00:00 | 34966 | 28991 | 5975
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-12 00:00:00 | 36471 | 32742 | 3729
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-19 00:00:00 | 38484 | 34662 | 3822
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-26 00:00:00 | 38868 | 36622 | 2246
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-03 00:00:00 | 35980 | 35061 | 919
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-09 00:00:00 | 38262 | 38144 | 118
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-16 00:00:00 | 37721 | 38865 | -1144
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-23 00:00:00 | 42209 | 40267 | 1942
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-30 00:00:00 | 43784 | 33391 | 10393
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-06 00:00:00 | 45160 | 33388 | 11772
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-13 00:00:00 | 46263 | 34495 | 11768
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-20 00:00:00 | 45075 | 36855 | 8220
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-27 00:00:00 | 45779 | 36890 | 8889
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-06 00:00:00 | 40930 | 36306 | 4624
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-13 00:00:00 | 41249 | 36548 | 4701
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-20 00:00:00 | 41666 | 38495 | 3171
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-27 00:00:00 | 42762 | 39899 | 2863
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-03 00:00:00 | 42815 | 37181 | 5634
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-10 00:00:00 | 41843 | 38351 | 3492
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-17 00:00:00 | 42495 | 38581 | 3914
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-24 00:00:00 | 42951 | 39201 | 3750
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-01 00:00:00 | 38873 | 36491 | 2382
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-08 00:00:00 | 39389 | 38699 | 690
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-15 00:00:00 | 39711 | 39422 | 289
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-22 00:00:00 | 41373 | 42304 | -931
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-29 00:00:00 | 41207 | 41602 | -395
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-05 00:00:00 | 37694 | 40551 | -2857
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-12 00:00:00 | 40519 | 43735 | -3216
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-19 00:00:00 | 43151 | 45943 | -2792
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-26 00:00:00 | 46593 | 46109 | 484
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-03 00:00:00 | 41565 | 37568 | 3997
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-10 00:00:00 | 40908 | 37799 | 3109
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-17 00:00:00 | 41002 | 36069 | 4933
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-24 00:00:00 | 40012 | 36208 | 3804
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-31 00:00:00 | 41336 | 38006 | 3330
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-07 00:00:00 | 39933 | 31877 | 8056
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-14 00:00:00 | 42503 | 31421 | 11082
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-21 00:00:00 | 43666 | 33362 | 10304
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-28 00:00:00 | 46090 | 34758 | 11332
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-04 00:00:00 | 41520 | 29981 | 11539
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-11 00:00:00 | 44695 | 30936 | 13759
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-18 00:00:00 | 47956 | 31776 | 16180
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-25 00:00:00 | 49846 | 29581 | 20265
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-02 00:00:00 | 44941 | 25346 | 19595
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-09 00:00:00 | 46256 | 25320 | 20936
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-16 00:00:00 | 47364 | 29932 | 17432
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-23 00:00:00 | 46589 | 31253 | 15336
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-30 00:00:00 | 45821 | 30208 | 15613
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-06 00:00:00 | 45620 | 29803 | 15817
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-13 00:00:00 | 44396 | 29993 | 14403
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-20 00:00:00 | 44481 | 31595 | 12886
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-27 00:00:00 | 43613 | 30603 | 13010
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-04 00:00:00 | 42003 | 25749 | 16254
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-11 00:00:00 | 43727 | 29547 | 14180
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-18 00:00:00 | 43610 | 30251 | 13359
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-24 00:00:00 | 43651 | 33751 | 9900
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-31 00:00:00 | 44875 | 34596 | 10279
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-08 00:00:00 | 42573 | 31189 | 11384
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-15 00:00:00 | 43691 | 33435 | 10256
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-22 00:00:00 | 44726 | 33506 | 11220
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-29 00:00:00 | 45242 | 34806 | 10436
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-05 00:00:00 | 43185 | 30796 | 12389
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-12 00:00:00 | 40611 | 32139 | 8472
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-19 00:00:00 | 40373 | 31569 | 8804
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-26 00:00:00 | 42077 | 32663 | 9414
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-04 00:00:00 | 37922 | 32068 | 5854
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-11 00:00:00 | 38122 | 32056 | 6066
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-18 00:00:00 | 38052 | 32326 | 5726
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-25 00:00:00 | 39338 | 32174 | 7164
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-01 00:00:00 | 34303 | 27028 | 7275
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-08 00:00:00 | 33882 | 27796 | 6086
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-15 00:00:00 | 33882 | 27645 | 6237
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-22 00:00:00 | 35766 | 26882 | 8884
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-29 00:00:00 | 36797 | 28608 | 8189
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-06 00:00:00 | 32040 | 23562 | 8478
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-13 00:00:00 | 33917 | 26965 | 6952
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-20 00:00:00 | 33007 | 27511 | 5496
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-27 00:00:00 | 32615 | 27301 | 5314
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-03 00:00:00 | 29882 | 25835 | 4047
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-10 00:00:00 | 30911 | 30905 | 6
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-17 00:00:00 | 32234 | 32056 | 178
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-24 00:00:00 | 32940 | 32674 | 266
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-01 00:00:00 | 30275 | 29746 | 529
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-08 00:00:00 | 30493 | 29622 | 871
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-15 00:00:00 | 30712 | 30061 | 651
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-22 00:00:00 | 29880 | 28513 | 1367
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-29 00:00:00 | 29666 | 29155 | 511
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-05 00:00:00 | 26536 | 25833 | 703
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-12 00:00:00 | 26064 | 25773 | 291
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-19 00:00:00 | 26144 | 25773 | 371
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-26 00:00:00 | 26244 | 26067 | 177
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-02 00:00:00 | 24014 | 26373 | -2359
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-09 00:00:00 | 24454 | 27057 | -2603
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-16 00:00:00 | 24756 | 26940 | -2184
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-23 00:00:00 | 25700 | 26726 | -1026
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-30 00:00:00 | 25760 | 26418 | -658
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-07 00:00:00 | 22460 | 20039 | 2421
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-14 00:00:00 | 22700 | 20764 | 1936
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-21 00:00:00 | 25038 | 25239 | -201
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-28 00:00:00 | 24898 | 25770 | -872
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-04 00:00:00 | 27060 | 26920 | 140
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-11 00:00:00 | 27273 | 26721 | 552
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-18 00:00:00 | 28142 | 28913 | -771
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 28292 | 30347 | -2055
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 25796 | 28108 | -2312
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 26628 | 29095 | -2467
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 26628 | 28667 | -2039
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 27108 | 29147 | -2039
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 28764 | 29575 | -811
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-06 00:00:00 | 26480 | 27154 | -674
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 27844 | 28946 | -1102
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 27944 | 29077 | -1133
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 27117 | 27919 | -802
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 26158 | 25765 | 393
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 30457 | 28362 | 2095
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 31186 | 32336 | -1150
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 34061 | 35508 | -1447
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 30980 | 32227 | -1247
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 35011 | 34975 | 36
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 37587 | 33011 | 4576
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 38040 | 32860 | 5180
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 39042 | 37604 | 1438
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 37498 | 35546 | 1952
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 37739 | 35787 | 1952
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 37739 | 35787 | 1952
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 39092 | 35296 | 3796
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 37674 | 35360 | 2314
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 39710 | 35104 | 4606
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 39870 | 33552 | 6318
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 38427 | 32988 | 5439
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 36277 | 30328 | 5949
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 36917 | 30906 | 6011
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 36726 | 30413 | 6313
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 36906 | 30593 | 6313
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 36966 | 31751 | 5215
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 34527 | 28073 | 6454
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 34767 | 28313 | 6454
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 34767 | 28313 | 6454
TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 34767 | 28561 | 6206
ULSD UP DOWN SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 7095 | 11455 | -4360
ULSD UP DOWN SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 8365 | 12750 | -4385
ULSD UP DOWN SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 8665 | 12825 | -4160
ULSD UP DOWN SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 8915 | 13100 | -4185
ULSD UP DOWN SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 9525 | 13925 | -4400
ULSD UP DOWN SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 9675 | 14000 | -4325
ULSD UP DOWN SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 9575 | 13975 | -4400
ULSD UP DOWN SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 8690 | 12915 | -4225
ULSD UP DOWN SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 8690 | 12590 | -3900
ULSD UP DOWN SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 8390 | 11715 | -3325
ULSD UP DOWN SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 8100 | 11890 | -3790
ULSD UP DOWN SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 8150 | 11940 | -3790
ULSD UP DOWN SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 6900 | 10230 | -3330
ULSD UP DOWN SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 6900 | 10280 | -3380
ULSD UP DOWN SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 6775 | 10230 | -3455
ULSD UP DOWN SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 6725 | 10330 | -3605
ULSD UP-DOWN BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 2865 | 2640 | 225
ULSD UP-DOWN BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 2865 | 2715 | 150
ULSD UP-DOWN BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 2470 | 2325 | 145
ULSD UP-DOWN BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 2470 | 2325 | 145
ULSD UP-DOWN BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 3340 | 3115 | 225
ULSD UP-DOWN BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 3530 | 3305 | 225
ULSD UP-DOWN BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 3530 | 3320 | 210
ULSD UP-DOWN BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 3530 | 3320 | 210
ULSD UP-DOWN BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 1220 | 995 | 225
ULSD UP-DOWN BALMO SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 1220 | 995 | 225
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-23 00:00:00 | 2522 | 2220 | 302
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-30 00:00:00 | 2525 | 2245 | 280
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-06 00:00:00 | 2897 | 2695 | 202
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-13 00:00:00 | 3071 | 2769 | 302
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-20 00:00:00 | 3086 | 2809 | 277
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-27 00:00:00 | 3086 | 2809 | 277
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-04 00:00:00 | 2764 | 2619 | 145
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-11 00:00:00 | 2839 | 2894 | -55
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-18 00:00:00 | 3814 | 4244 | -430
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-24 00:00:00 | 4464 | 4024 | 440
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-31 00:00:00 | 4464 | 4024 | 440
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-15 00:00:00 | 6236 | 3660 | 2576
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-22 00:00:00 | 6083 | 4097 | 1986
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-29 00:00:00 | 8493 | 4517 | 3976
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-05 00:00:00 | 7938 | 2987 | 4951
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-12 00:00:00 | 9250 | 4824 | 4426
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-19 00:00:00 | 9382 | 5331 | 4051
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-26 00:00:00 | 9667 | 6451 | 3216
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-04 00:00:00 | 8245 | 6850 | 1395
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-11 00:00:00 | 8846 | 8026 | 820
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-18 00:00:00 | 9321 | 9091 | 230
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-25 00:00:00 | 10176 | 9646 | 530
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-01 00:00:00 | 11487 | 9922 | 1565
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-08 00:00:00 | 10661 | 8311 | 2350
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-15 00:00:00 | 10371 | 7961 | 2410
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-22 00:00:00 | 10639 | 7729 | 2910
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-29 00:00:00 | 11084 | 8074 | 3010
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-06 00:00:00 | 10579 | 7211 | 3368
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-13 00:00:00 | 9946 | 7166 | 2780
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-20 00:00:00 | 10452 | 7310 | 3142
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-27 00:00:00 | 12219 | 9513 | 2706
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-03 00:00:00 | 12471 | 9377 | 3094
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-10 00:00:00 | 13171 | 9777 | 3394
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-17 00:00:00 | 13271 | 9902 | 3369
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-24 00:00:00 | 13296 | 9802 | 3494
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-01 00:00:00 | 13968 | 10410 | 3558
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-08 00:00:00 | 12514 | 9407 | 3107
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-15 00:00:00 | 12639 | 9732 | 2907
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-22 00:00:00 | 11946 | 9175 | 2771
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-29 00:00:00 | 11996 | 9175 | 2821
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-05 00:00:00 | 10267 | 7798 | 2469
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-12 00:00:00 | 10074 | 7963 | 2111
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-19 00:00:00 | 10503 | 8232 | 2271
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-26 00:00:00 | 10856 | 8712 | 2144
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-02 00:00:00 | 10881 | 8912 | 1969
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-09 00:00:00 | 9523 | 7613 | 1910
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-16 00:00:00 | 9789 | 7779 | 2010
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-23 00:00:00 | 10064 | 7904 | 2160
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-30 00:00:00 | 11152 | 8203 | 2949
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-07 00:00:00 | 10111 | 7138 | 2973
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-14 00:00:00 | 11299 | 9246 | 2053
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-21 00:00:00 | 11338 | 11080 | 258
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-28 00:00:00 | 11647 | 12578 | -931
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-04 00:00:00 | 10649 | 10928 | -279
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-11 00:00:00 | 11329 | 11313 | 16
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-18 00:00:00 | 11418 | 11752 | -334
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 11936 | 12280 | -344
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 10417 | 10924 | -507
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 12974 | 12681 | 293
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 14014 | 13991 | 23
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 15517 | 14451 | 1066
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 15892 | 14523 | 1369
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-06 00:00:00 | 13523 | 13131 | 392
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 15709 | 14503 | 1206
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 16089 | 14863 | 1226
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 17899 | 16628 | 1271
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 17255 | 15418 | 1837
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 19445 | 17721 | 1724
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 20318 | 18752 | 1566
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 20903 | 19472 | 1431
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 19513 | 18547 | 966
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 20083 | 19217 | 866
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 20593 | 20197 | 396
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 21468 | 21072 | 396
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 22352 | 21746 | 606
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 22664 | 20752 | 1912
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 23354 | 21557 | 1797
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 23181 | 22203 | 978
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 23955 | 22833 | 1122
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 23259 | 21824 | 1435
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 25308 | 23858 | 1450
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 26337 | 24512 | 1825
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 26318 | 25028 | 1290
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 25727 | 22838 | 2889
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 26613 | 24283 | 2330
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 27233 | 25378 | 1855
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 29475 | 27026 | 2449
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 30532 | 28383 | 2149
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 28812 | 26676 | 2136
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 29679 | 27981 | 1698
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 29413 | 28806 | 607
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 29778 | 29306 | 472
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 27248 | 26299 | 949
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 26691 | 26542 | 149
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 26310 | 27361 | -1051
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 27278 | 28024 | -746
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 26948 | 29889 | -2941
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 24527 | 26924 | -2397
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 24987 | 29089 | -4102
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 25840 | 30089 | -4249
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 26241 | 31000 | -4759
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 23667 | 27621 | -3954
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 25461 | 29750 | -4289
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 25971 | 30836 | -4865
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 28561 | 33075 | -4514
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 29071 | 32781 | -3710
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 29117 | 33352 | -4235
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 29819 | 34669 | -4850
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 30132 | 35077 | -4945
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 29945 | 34765 | -4820
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 29945 | 34765 | -4820
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 27665 | 29368 | -1703
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 29379 | 31118 | -1739
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 30179 | 31784 | -1605
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 31154 | 32571 | -1417
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 27615 | 28478 | -863
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 31146 | 31003 | 143
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 33208 | 33289 | -81
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 34217 | 37049 | -2832
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 31767 | 33591 | -1824
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 33990 | 35176 | -1186
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 32886 | 34432 | -1546
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 37364 | 38036 | -672
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 37062 | 37416 | -354
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 41298 | 41782 | -484
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 45671 | 46937 | -1266
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 47104 | 47963 | -859
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 57768 | 59847 | -2079
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 57244 | 58273 | -1029
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 59527 | 60696 | -1169
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 61247 | 62286 | -1039
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 64798 | 65527 | -729
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 60751 | 61367 | -616
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 63441 | 63839 | -398
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 66327 | 66885 | -558
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 69517 | 70034 | -517
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 74145 | 74770 | -625
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 73906 | 76661 | -2755
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 83157 | 85979 | -2822
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 84113 | 87115 | -3002
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 87670 | 90292 | -2622
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 83201 | 86172 | -2971
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 83287 | 86430 | -3143
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 83850 | 87073 | -3223
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 78951 | 82064 | -3113
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 55164 | 58001 | -2837
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 55764 | 57486 | -1722
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 54483 | 55426 | -943
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 54032 | 54610 | -578
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 56995 | 56908 | 87
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 44766 | 44869 | -103
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 44955 | 43887 | 1068
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 48326 | 46146 | 2180
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 51277 | 48337 | 2940
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 40496 | 37716 | 2780
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 40946 | 38500 | 2446
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 42532 | 39036 | 3496
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 44693 | 39042 | 5651
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 37107 | 30744 | 6363
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 39958 | 32455 | 7503
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 42226 | 33290 | 8936
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 49011 | 37667 | 11344
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 50017 | 39173 | 10844
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 43896 | 31067 | 12829
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 44303 | 31224 | 13079
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 45627 | 32858 | 12769
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 46632 | 33988 | 12644
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-04 00:00:00 | 35797 | 24615 | 11182
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 37801 | 26978 | 10823
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 40014 | 29491 | 10523
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 41734 | 31331 | 10403
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 42882 | 34569 | 8313
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 40887 | 32127 | 8760
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 43306 | 33116 | 10190
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 42638 | 32768 | 9870
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 44974 | 35539 | 9435
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 39627 | 31976 | 7651
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 42094 | 33888 | 8206
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 42764 | 34253 | 8511
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 42838 | 33702 | 9136
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 36886 | 27569 | 9317
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 37545 | 32109 | 5436
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 40132 | 33801 | 6331
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 41978 | 35757 | 6221
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 35811 | 30351 | 5460
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 39132 | 32142 | 6990
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 41281 | 36266 | 5015
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 43267 | 37279 | 5988
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 42486 | 37503 | 4983
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 38751 | 36053 | 2698
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 40616 | 39153 | 1463
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 43629 | 40646 | 2983
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 45987 | 42308 | 3679
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 42117 | 38064 | 4053
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 42293 | 39161 | 3132
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 42453 | 38436 | 4017
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 43327 | 39738 | 3589
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 35420 | 30073 | 5347
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 36334 | 30719 | 5615
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 38595 | 32764 | 5831
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 40953 | 35256 | 5697
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 42924 | 35784 | 7140
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 38166 | 28082 | 10084
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 39377 | 28580 | 10797
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 41327 | 30060 | 11267
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 44923 | 31246 | 13677
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 38965 | 23413 | 15552
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 40323 | 24282 | 16041
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 45800 | 29040 | 16760
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 47466 | 30216 | 17250
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 48067 | 31155 | 16912
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 44176 | 27687 | 16489
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 47686 | 32617 | 15069
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 53175 | 33174 | 20001
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 52641 | 32662 | 19979
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 44802 | 26179 | 18623
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 46672 | 27362 | 19310
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 45955 | 27755 | 18200
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 45710 | 27974 | 17736
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 45405 | 28284 | 17121
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 38953 | 22544 | 16409
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 40257 | 23128 | 17129
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 42284 | 24179 | 18105
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 45930 | 27336 | 18594
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 41517 | 23889 | 17628
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 46143 | 27720 | 18423
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 46960 | 28087 | 18873
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 49600 | 28651 | 20949
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 44854 | 24529 | 20325
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 45818 | 25032 | 20786
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 45291 | 25056 | 20235
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 45591 | 25178 | 20413
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 37302 | 17962 | 19340
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 37574 | 18229 | 19345
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 38288 | 20299 | 17989
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 40451 | 23562 | 16889
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 43068 | 27699 | 15369
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 36752 | 27045 | 9707
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 39057 | 29186 | 9871
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 41788 | 31140 | 10648
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 42422 | 31544 | 10878
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 35541 | 26106 | 9435
UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 40238 | 31397 | 8841
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-20 00:00:00 | 28456 | 26799 | 1657
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-27 00:00:00 | 28482 | 26521 | 1961
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-03 00:00:00 | 25344 | 24691 | 653
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-11 00:00:00 | 26541 | 29521 | -2980
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-18 00:00:00 | 30482 | 32174 | -1692
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-25 00:00:00 | 31095 | 36019 | -4924
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-01 00:00:00 | 28704 | 37287 | -8583
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-08 00:00:00 | 29090 | 37073 | -7983
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-15 00:00:00 | 30938 | 38541 | -7603
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-22 00:00:00 | 30695 | 39273 | -8578
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-29 00:00:00 | 30417 | 39613 | -9196
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-05 00:00:00 | 27135 | 35382 | -8247
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-12 00:00:00 | 26667 | 34875 | -8208
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-19 00:00:00 | 30363 | 36858 | -6495
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-26 00:00:00 | 31089 | 37012 | -5923
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-24 00:00:00 | 38610 | 36730 | 1880
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-31 00:00:00 | 40954 | 37603 | 3351
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-07 00:00:00 | 41891 | 33306 | 8585
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-14 00:00:00 | 44219 | 35778 | 8441
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-21 00:00:00 | 44910 | 38032 | 6878
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-28 00:00:00 | 41798 | 37894 | 3904
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-04 00:00:00 | 37970 | 34568 | 3402
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-11 00:00:00 | 40876 | 34678 | 6198
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-18 00:00:00 | 40392 | 35918 | 4474
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-25 00:00:00 | 42504 | 38242 | 4262
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-02 00:00:00 | 45377 | 37134 | 8243
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-09 00:00:00 | 46192 | 37401 | 8791
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-16 00:00:00 | 47356 | 37765 | 9591
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-23 00:00:00 | 48612 | 38480 | 10132
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-30 00:00:00 | 48472 | 38488 | 9984
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-06 00:00:00 | 47403 | 36556 | 10847
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-13 00:00:00 | 48079 | 37133 | 10946
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-20 00:00:00 | 46771 | 38848 | 7923
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-27 00:00:00 | 49531 | 38614 | 10917
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-04 00:00:00 | 46289 | 36530 | 9759
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-11 00:00:00 | 46038 | 37287 | 8751
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-18 00:00:00 | 46160 | 38099 | 8061
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-24 00:00:00 | 47738 | 38865 | 8873
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-31 00:00:00 | 52378 | 40149 | 12229
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-08 00:00:00 | 51601 | 43202 | 8399
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-15 00:00:00 | 54251 | 49860 | 4391
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-22 00:00:00 | 55324 | 50653 | 4671
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-29 00:00:00 | 59482 | 54685 | 4797
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-05 00:00:00 | 58837 | 54098 | 4739
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-12 00:00:00 | 57535 | 54540 | 2995
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-19 00:00:00 | 60190 | 53751 | 6439
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-26 00:00:00 | 60736 | 52895 | 7841
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-04 00:00:00 | 57783 | 52056 | 5727
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-11 00:00:00 | 58601 | 49338 | 9263
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-18 00:00:00 | 60847 | 49766 | 11081
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-25 00:00:00 | 61493 | 50374 | 11119
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-01 00:00:00 | 61135 | 48636 | 12499
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-08 00:00:00 | 73111 | 49976 | 23135
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-15 00:00:00 | 74909 | 55558 | 19351
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-22 00:00:00 | 76410 | 55506 | 20904
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-29 00:00:00 | 74787 | 55630 | 19157
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-06 00:00:00 | 76127 | 46519 | 29608
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-13 00:00:00 | 77499 | 52281 | 25218
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-20 00:00:00 | 76908 | 48875 | 28033
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-27 00:00:00 | 77658 | 48497 | 29161
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-03 00:00:00 | 75336 | 47436 | 27900
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-10 00:00:00 | 77476 | 51096 | 26380
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-17 00:00:00 | 76836 | 51952 | 24884
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-24 00:00:00 | 75693 | 51052 | 24641
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-01 00:00:00 | 72586 | 46110 | 26476
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-08 00:00:00 | 73958 | 48070 | 25888
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-15 00:00:00 | 72339 | 48124 | 24215
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-22 00:00:00 | 73884 | 47430 | 26454
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-29 00:00:00 | 74406 | 46217 | 28189
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-05 00:00:00 | 69124 | 39646 | 29478
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-12 00:00:00 | 68752 | 39553 | 29199
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-19 00:00:00 | 67947 | 39542 | 28405
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-26 00:00:00 | 66592 | 39766 | 26826
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-02 00:00:00 | 63101 | 35158 | 27943
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-09 00:00:00 | 60386 | 35096 | 25290
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-16 00:00:00 | 62103 | 36562 | 25541
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-23 00:00:00 | 56698 | 35156 | 21542
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-30 00:00:00 | 55234 | 35640 | 19594
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-07 00:00:00 | 51829 | 30861 | 20968
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-14 00:00:00 | 50115 | 31815 | 18300
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-21 00:00:00 | 52555 | 30989 | 21566
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-28 00:00:00 | 53065 | 31957 | 21108
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-04 00:00:00 | 50351 | 29432 | 20919
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-11 00:00:00 | 50351 | 28568 | 21783
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-18 00:00:00 | 50227 | 27284 | 22943
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 51970 | 27290 | 24680
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 50772 | 29151 | 21621
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 51776 | 28952 | 22824
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 52886 | 28952 | 23934
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 53490 | 28952 | 24538
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 52550 | 29127 | 23423
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-06 00:00:00 | 50846 | 27149 | 23697
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 50902 | 27857 | 23045
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 51854 | 28867 | 22987
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 53214 | 30193 | 23021
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 48875 | 30586 | 18289
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 52817 | 32570 | 20247
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 51785 | 33877 | 17908
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 50906 | 34997 | 15909
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 49211 | 33626 | 15585
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 47529 | 32179 | 15350
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 46771 | 32431 | 14340
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 47874 | 32075 | 15799
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 45353 | 29596 | 15757
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 45645 | 32167 | 13478
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 46065 | 32222 | 13843
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 47653 | 32679 | 14974
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 52326 | 35910 | 16416
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 51684 | 35726 | 15958
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 51260 | 35092 | 16168
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 51710 | 37651 | 14059
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 48388 | 34172 | 14216
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 48964 | 35275 | 13689
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 52352 | 34600 | 17752
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 52376 | 34600 | 17776
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 53318 | 37072 | 16246
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 48136 | 33256 | 14880
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 48323 | 33497 | 14826
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 48380 | 33678 | 14702
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 48380 | 33926 | 14454
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 44396 | 39758 | 4638
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 46932 | 46756 | 176
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 44840 | 46152 | -1312
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 45546 | 44609 | 937
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 29125 | 27743 | 1382
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 30247 | 30224 | 23
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 31261 | 29922 | 1339
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 31261 | 30226 | 1035
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 27663 | 26300 | 1363
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 28045 | 26300 | 1745
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 28285 | 25438 | 2847
VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 28667 | 25788 | 2879
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-13 00:00:00 | 56366 | 36369 | 19997
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-20 00:00:00 | 56302 | 36241 | 20061
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-06-27 00:00:00 | 58313 | 34789 | 23524
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-03 00:00:00 | 59168 | 32647 | 26521
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-11 00:00:00 | 56011 | 29587 | 26424
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-18 00:00:00 | 57134 | 29360 | 27774
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-07-25 00:00:00 | 59085 | 28883 | 30202
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-01 00:00:00 | 59351 | 31738 | 27613
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-08 00:00:00 | 53435 | 33483 | 19952
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-15 00:00:00 | 55554 | 34597 | 20957
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-22 00:00:00 | 57197 | 32419 | 24778
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-08-29 00:00:00 | 58674 | 34233 | 24441
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-05 00:00:00 | 49282 | 30574 | 18708
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-12 00:00:00 | 49482 | 30778 | 18704
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-19 00:00:00 | 49737 | 32998 | 16739
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-09-26 00:00:00 | 48961 | 33162 | 15799
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-03 00:00:00 | 40911 | 29248 | 11663
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-10 00:00:00 | 41571 | 32128 | 9443
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-17 00:00:00 | 44239 | 35062 | 9177
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-24 00:00:00 | 47558 | 36343 | 11215
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-10-31 00:00:00 | 48887 | 38287 | 10600
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-07 00:00:00 | 39791 | 38131 | 1660
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-14 00:00:00 | 44711 | 40348 | 4363
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-21 00:00:00 | 46692 | 42873 | 3819
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-11-28 00:00:00 | 49136 | 44346 | 4790
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-05 00:00:00 | 44158 | 41927 | 2231
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-12 00:00:00 | 44115 | 43966 | 149
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-19 00:00:00 | 45607 | 44637 | 970
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2006-12-26 00:00:00 | 45929 | 44729 | 1200
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-03 00:00:00 | 41927 | 40956 | 971
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-09 00:00:00 | 46065 | 38514 | 7551
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-16 00:00:00 | 49114 | 46342 | 2772
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-23 00:00:00 | 54271 | 47959 | 6312
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-01-30 00:00:00 | 55391 | 50000 | 5391
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-06 00:00:00 | 51271 | 48569 | 2702
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-13 00:00:00 | 54051 | 47093 | 6958
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-20 00:00:00 | 55227 | 48646 | 6581
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-27 00:00:00 | 55078 | 49619 | 5459
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-06 00:00:00 | 49644 | 48345 | 1299
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-13 00:00:00 | 50884 | 52500 | -1616
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-20 00:00:00 | 51346 | 52132 | -786
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-27 00:00:00 | 54534 | 53401 | 1133
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-03 00:00:00 | 50644 | 45639 | 5005
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-10 00:00:00 | 52144 | 45528 | 6616
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-17 00:00:00 | 56287 | 48277 | 8010
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-04-24 00:00:00 | 57355 | 53405 | 3950
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-01 00:00:00 | 59500 | 54918 | 4582
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-08 00:00:00 | 60066 | 51264 | 8802
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-15 00:00:00 | 60828 | 51124 | 9704
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-22 00:00:00 | 58904 | 53249 | 5655
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-29 00:00:00 | 60205 | 58218 | 1987
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-05 00:00:00 | 53267 | 58008 | -4741
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-12 00:00:00 | 51469 | 62780 | -11311
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-19 00:00:00 | 55502 | 62030 | -6528
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-26 00:00:00 | 56396 | 65350 | -8954
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-03 00:00:00 | 51016 | 55367 | -4351
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-10 00:00:00 | 52346 | 54559 | -2213
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-17 00:00:00 | 53759 | 57660 | -3901
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-24 00:00:00 | 55430 | 59290 | -3860
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-31 00:00:00 | 54148 | 60019 | -5871
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-07 00:00:00 | 50271 | 52793 | -2522
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-14 00:00:00 | 46949 | 53279 | -6330
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-21 00:00:00 | 45986 | 53095 | -7109
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-28 00:00:00 | 47567 | 53137 | -5570
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-04 00:00:00 | 48827 | 54103 | -5276
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-11 00:00:00 | 47596 | 53028 | -5432
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-18 00:00:00 | 50897 | 57781 | -6884
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-25 00:00:00 | 54450 | 68058 | -13608
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-02 00:00:00 | 47201 | 65557 | -18356
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-09 00:00:00 | 50694 | 70158 | -19464
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-16 00:00:00 | 49818 | 73074 | -23256
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-23 00:00:00 | 53033 | 75942 | -22909
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-30 00:00:00 | 57631 | 75344 | -17713
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-06 00:00:00 | 52905 | 71284 | -18379
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-13 00:00:00 | 52961 | 71342 | -18381
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-20 00:00:00 | 56497 | 73558 | -17061
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-27 00:00:00 | 55680 | 73081 | -17401
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-04 00:00:00 | 51606 | 70570 | -18964
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-11 00:00:00 | 53010 | 68237 | -15227
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-18 00:00:00 | 56403 | 71560 | -15157
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-24 00:00:00 | 56506 | 72750 | -16244
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-12-31 00:00:00 | 59601 | 75399 | -15798
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-08 00:00:00 | 58176 | 69324 | -11148
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-15 00:00:00 | 56249 | 73737 | -17488
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-22 00:00:00 | 55453 | 73963 | -18510
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-01-29 00:00:00 | 59293 | 80467 | -21174
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-05 00:00:00 | 51533 | 76101 | -24568
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-12 00:00:00 | 51112 | 75353 | -24241
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-19 00:00:00 | 51590 | 76140 | -24550
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-26 00:00:00 | 52679 | 76354 | -23675
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-04 00:00:00 | 47159 | 76087 | -28928
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-11 00:00:00 | 49741 | 82413 | -32672
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-18 00:00:00 | 50628 | 86462 | -35834
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-25 00:00:00 | 51550 | 86907 | -35357
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-01 00:00:00 | 51248 | 90745 | -39497
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-08 00:00:00 | 46169 | 83088 | -36919
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-15 00:00:00 | 48014 | 85539 | -37525
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-22 00:00:00 | 53743 | 84651 | -30908
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-29 00:00:00 | 54682 | 84241 | -29559
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-06 00:00:00 | 49491 | 74434 | -24943
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-13 00:00:00 | 50007 | 72747 | -22740
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-20 00:00:00 | 53215 | 76122 | -22907
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-27 00:00:00 | 54942 | 76778 | -21836
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-03 00:00:00 | 50512 | 70333 | -19821
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-10 00:00:00 | 51547 | 69450 | -17903
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-17 00:00:00 | 51567 | 68897 | -17330
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-24 00:00:00 | 50914 | 67518 | -16604
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-01 00:00:00 | 54574 | 66712 | -12138
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-08 00:00:00 | 48731 | 62115 | -13384
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-15 00:00:00 | 50638 | 57978 | -7340
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-22 00:00:00 | 49691 | 54671 | -4980
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-29 00:00:00 | 50960 | 53782 | -2822
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-05 00:00:00 | 43518 | 46862 | -3344
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-12 00:00:00 | 41325 | 47368 | -6043
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-19 00:00:00 | 43129 | 47396 | -4267
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-26 00:00:00 | 46679 | 44449 | 2230
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-02 00:00:00 | 48138 | 44041 | 4097
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-09 00:00:00 | 42273 | 37556 | 4717
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-16 00:00:00 | 45212 | 36843 | 8369
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-23 00:00:00 | 49182 | 34363 | 14819
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-30 00:00:00 | 49123 | 35241 | 13882
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-07 00:00:00 | 41712 | 26726 | 14986
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-14 00:00:00 | 42234 | 25567 | 16667
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-21 00:00:00 | 47268 | 26495 | 20773
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-28 00:00:00 | 50795 | 28445 | 22350
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-04 00:00:00 | 47169 | 25165 | 22004
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-11 00:00:00 | 47221 | 24647 | 22574
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-18 00:00:00 | 47648 | 25807 | 21841
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 48736 | 26898 | 21838
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 44888 | 29425 | 15463
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 45416 | 29591 | 15825
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 46720 | 32682 | 14038
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 43720 | 32364 | 11356
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 44509 | 32796 | 11713
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-06 00:00:00 | 39621 | 30367 | 9254
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 40255 | 32341 | 7914
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 45898 | 33236 | 12662
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 49096 | 36718 | 12378
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 44928 | 33748 | 11180
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 46434 | 31273 | 15161
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 51913 | 28967 | 22946
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 53589 | 27488 | 26101
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 49261 | 26597 | 22664
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 51154 | 26321 | 24833
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 53107 | 25353 | 27754
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 53491 | 26461 | 27030
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 53162 | 27797 | 25365
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 50944 | 23012 | 27932
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 54335 | 22596 | 31739
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 56738 | 24527 | 32211
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 58021 | 26858 | 31163
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 52132 | 23803 | 28329
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 53966 | 26161 | 27805
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 55914 | 27176 | 28738
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 60867 | 28368 | 32499
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 55380 | 27960 | 27420
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 54564 | 29014 | 25550
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 53954 | 29022 | 24932
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 54514 | 29611 | 24903
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 64300 | 29932 | 34368
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 58218 | 27144 | 31074
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 56126 | 27282 | 28844
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 56086 | 28141 | 27945
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 55842 | 28163 | 27679
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 52833 | 24733 | 28100
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 54492 | 25298 | 29194
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 55072 | 25644 | 29428
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 59482 | 28958 | 30524
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 63016 | 28686 | 34330
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 60892 | 26513 | 34379
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 61392 | 26531 | 34861
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 64153 | 28404 | 35749
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 64318 | 33154 | 31164
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 55995 | 30677 | 25318
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 58036 | 30078 | 27958
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 57515 | 28168 | 29347
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 57994 | 28685 | 29309
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 52844 | 25086 | 27758
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 53883 | 24293 | 29590
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 56304 | 25355 | 30949
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 55987 | 25978 | 30009
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 56531 | 26522 | 30009
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 56531 | 26522 | 30009
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 50366 | 29497 | 20869
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 51015 | 28853 | 22162
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 51196 | 29013 | 22183
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 52601 | 29012 | 23589
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 46927 | 25902 | 21025
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 46671 | 25842 | 20829
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 47584 | 26704 | 20880
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 48153 | 26701 | 21452
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 44243 | 23320 | 20923
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 44642 | 22280 | 22362
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 45139 | 23285 | 21854
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 45477 | 23334 | 22143
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 39726 | 19945 | 19781
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 40769 | 19621 | 21148
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 41630 | 19901 | 21729
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 41259 | 20123 | 21136
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 45754 | 19618 | 26136
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 42508 | 19237 | 23271
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 42567 | 18984 | 23583
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 44583 | 19660 | 24923
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 44261 | 20622 | 23639
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 41223 | 19789 | 21434
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 40675 | 19789 | 20886
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 41488 | 21164 | 20324
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 41634 | 21011 | 20623
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 42248 | 22498 | 19750
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 41528 | 18908 | 22620
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 40950 | 20128 | 20822
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 41825 | 20162 | 21663
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 42117 | 20208 | 21909
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 39333 | 22076 | 17257
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 39803 | 22784 | 17019
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 39311 | 22446 | 16865
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 40723 | 23999 | 16724
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 39314 | 18827 | 20487
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 40689 | 20380 | 20309
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 42399 | 20650 | 21749
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 42521 | 22710 | 19811
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 41093 | 23036 | 18057
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 39194 | 21254 | 17940
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 40226 | 21796 | 18430
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 38584 | 22102 | 16482
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 38983 | 21885 | 17098
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 34631 | 19694 | 14937
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 34511 | 19654 | 14857
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 35111 | 19646 | 15465
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 35107 | 19712 | 15395
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 32594 | 16758 | 15836
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 33450 | 16758 | 16692
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 33866 | 16820 | 17046
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 33866 | 16820 | 17046
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 34266 | 17282 | 16984
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 30556 | 5517 | 25039
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 31970 | 5635 | 26335
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 31970 | 5635 | 26335
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 31970 | 5635 | 26335
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 31383 | 4604 | 26779
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 31383 | 4604 | 26779
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 27785 | 6797 | 20988
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 27357 | 7197 | 20160
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 44988 | 13778 | 31210
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 43529 | 13738 | 29791
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 43529 | 13738 | 29791
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 43529 | 13738 | 29791
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 43799 | 13738 | 30061
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 38261 | 12144 | 26117
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 38509 | 11927 | 26582
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 38509 | 11927 | 26582
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 38509 | 11927 | 26582
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 38509 | 11927 | 26582
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 33229 | 10098 | 23131
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 33229 | 10098 | 23131
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 31429 | 10098 | 21331
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 31429 | 10098 | 21331
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 27841 | 8328 | 19513
WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 27841 | 8328 | 19513
WAHA FIN BASIS - ICE OTC | 2010-08-17 00:00:00 | 95547 | 65231 | 30316
WAHA FIN BASIS - ICE OTC | 2010-08-24 00:00:00 | 104966 | 66811 | 38155
WAHA FIN BASIS - ICE OTC | 2010-08-31 00:00:00 | 113595 | 70578 | 43017
WAHA FIN BASIS - ICE OTC | 2010-09-07 00:00:00 | 109692 | 61049 | 48643
WAHA FIN BASIS - ICE OTC | 2010-09-14 00:00:00 | 118635 | 61641 | 56994
WAHA FIN BASIS - ICE OTC | 2010-09-21 00:00:00 | 118339 | 63652 | 54687
WAHA FIN BASIS - ICE OTC | 2010-09-28 00:00:00 | 120150 | 64785 | 55365
WAHA FIN BASIS - ICE OTC | 2010-10-05 00:00:00 | 90200 | 36048 | 54152
WAHA FIN BASIS - ICE OTC | 2010-10-12 00:00:00 | 88476 | 28322 | 60154
WAHA FIN BASIS - ICE OTC | 2010-10-19 00:00:00 | 84985 | 29803 | 55182
WAHA FIN BASIS - ICE OTC | 2010-10-26 00:00:00 | 86920 | 28602 | 58318
WAHA FIN BASIS - ICE OTC | 2010-11-02 00:00:00 | 82606 | 25348 | 57258
WAHA FIN BASIS - ICE OTC | 2010-11-09 00:00:00 | 70177 | 19639 | 50538
WAHA FIN BASIS - ICE OTC | 2010-11-16 00:00:00 | 74287 | 21174 | 53113
WAHA FIN BASIS - ICE OTC | 2010-11-23 00:00:00 | 75695 | 21481 | 54214
WAHA FIN BASIS - ICE OTC | 2010-11-30 00:00:00 | 79073 | 20789 | 58284
WAHA FIN BASIS - ICE OTC | 2010-12-07 00:00:00 | 64903 | 18309 | 46594
WAHA FIN BASIS - ICE OTC | 2010-12-14 00:00:00 | 66555 | 20265 | 46290
WAHA FIN BASIS - ICE OTC | 2010-12-21 00:00:00 | 66778 | 21268 | 45510
WAHA FIN BASIS - ICE OTC | 2010-12-28 00:00:00 | 66333 | 19780 | 46553
WAHA FIN BASIS - ICE OTC | 2011-01-04 00:00:00 | 66144 | 18593 | 47551
WAHA FIN BASIS - ICE OTC | 2011-01-11 00:00:00 | 71615 | 26534 | 45081
WAHA FIN BASIS - ICE OTC | 2011-01-18 00:00:00 | 87074 | 39570 | 47504
WAHA FIN BASIS - ICE OTC | 2011-01-25 00:00:00 | 128814 | 50616 | 78198
WAHA FIN BASIS - ICE OTC | 2011-02-01 00:00:00 | 139603 | 62646 | 76957
WAHA FIN BASIS - ICE OTC | 2011-02-08 00:00:00 | 135239 | 57920 | 77319
WAHA FIN BASIS - ICE OTC | 2011-02-15 00:00:00 | 132613 | 59035 | 73578
WAHA FIN BASIS - ICE OTC | 2011-02-22 00:00:00 | 132797 | 57230 | 75567
WAHA FIN BASIS - ICE OTC | 2011-03-01 00:00:00 | 136828 | 50753 | 86075
WAHA FIN BASIS - ICE OTC | 2011-03-08 00:00:00 | 134013 | 57572 | 76441
WAHA FIN BASIS - ICE OTC | 2011-03-15 00:00:00 | 138242 | 60855 | 77387
WAHA FIN BASIS - ICE OTC | 2011-03-22 00:00:00 | 145261 | 57523 | 87738
WAHA FIN BASIS - ICE OTC | 2011-03-29 00:00:00 | 153676 | 58109 | 95567
WAHA FIN BASIS - ICE OTC | 2011-04-05 00:00:00 | 135320 | 66748 | 68572
WAHA FIN BASIS - ICE OTC | 2011-04-12 00:00:00 | 150803 | 77047 | 73756
WAHA FIN BASIS - ICE OTC | 2011-04-19 00:00:00 | 164734 | 82153 | 82581
WAHA FIN BASIS - ICE OTC | 2011-04-26 00:00:00 | 160031 | 85039 | 74992
WAHA FIN BASIS - ICE OTC | 2011-05-03 00:00:00 | 159340 | 77815 | 81525
WAHA FIN BASIS - ICE OTC | 2011-05-10 00:00:00 | 161802 | 82202 | 79600
WAHA FIN BASIS - ICE OTC | 2011-05-17 00:00:00 | 153130 | 74759 | 78371
WAHA FIN BASIS - ICE OTC | 2011-05-24 00:00:00 | 136614 | 66546 | 70068
WAHA FIN BASIS - ICE OTC | 2011-05-31 00:00:00 | 127713 | 70559 | 57154
WAHA FIN BASIS - ICE OTC | 2011-06-07 00:00:00 | 112424 | 52577 | 59847
WAHA FIN BASIS - ICE OTC | 2011-06-14 00:00:00 | 119141 | 60080 | 59061
WAHA FIN BASIS - ICE OTC | 2011-06-21 00:00:00 | 123684 | 59950 | 63734
WAHA FIN BASIS - ICE OTC | 2011-06-28 00:00:00 | 132522 | 61114 | 71408
WAHA FIN BASIS - ICE OTC | 2011-07-05 00:00:00 | 137803 | 64064 | 73739
WAHA FIN BASIS - ICE OTC | 2011-07-12 00:00:00 | 110437 | 49532 | 60905
WAHA FIN BASIS - ICE OTC | 2011-07-19 00:00:00 | 107203 | 49739 | 57464
WAHA FIN BASIS - ICE OTC | 2011-07-26 00:00:00 | 124176 | 61909 | 62267
WAHA FIN BASIS - ICE OTC | 2011-08-02 00:00:00 | 125516 | 71206 | 54310
WAHA FIN BASIS - ICE OTC | 2011-08-09 00:00:00 | 103693 | 57807 | 45886
WAHA FIN BASIS - ICE OTC | 2011-08-16 00:00:00 | 119034 | 67293 | 51741
WAHA FIN BASIS - ICE OTC | 2011-08-23 00:00:00 | 124015 | 73021 | 50994
WAHA FIN BASIS - ICE OTC | 2011-08-30 00:00:00 | 119700 | 75960 | 43740
WAHA FIN BASIS - ICE OTC | 2011-09-06 00:00:00 | 111321 | 71802 | 39519
WAHA FIN BASIS - ICE OTC | 2011-09-13 00:00:00 | 110730 | 73720 | 37010
WAHA FIN BASIS - ICE OTC | 2011-09-20 00:00:00 | 116533 | 75908 | 40625
WAHA FIN BASIS - ICE OTC | 2011-09-27 00:00:00 | 120655 | 87691 | 32964
WAHA FIN BASIS - ICE OTC | 2011-10-04 00:00:00 | 129334 | 95296 | 34038
WAHA FIN BASIS - ICE OTC | 2011-10-11 00:00:00 | 77232 | 79402 | -2170
WAHA FIN BASIS - ICE OTC | 2011-10-18 00:00:00 | 66356 | 85693 | -19337
WAHA FIN BASIS - ICE OTC | 2011-10-25 00:00:00 | 74961 | 105525 | -30564
WAHA FIN BASIS - ICE OTC | 2011-11-01 00:00:00 | 86827 | 119519 | -32692
WAHA FIN BASIS - ICE OTC | 2011-11-08 00:00:00 | 82846 | 120690 | -37844
WAHA FIN BASIS - ICE OTC | 2011-11-15 00:00:00 | 95099 | 123018 | -27919
WAHA FIN BASIS - ICE OTC | 2011-11-22 00:00:00 | 107341 | 119154 | -11813
WAHA FIN BASIS - ICE OTC | 2011-11-29 00:00:00 | 113132 | 112783 | 349
WAHA FIN BASIS - ICE OTC | 2011-12-06 00:00:00 | 106423 | 114201 | -7778
WAHA FIN BASIS - ICE OTC | 2011-12-13 00:00:00 | 109210 | 121363 | -12153
WAHA FIN BASIS - ICE OTC | 2011-12-20 00:00:00 | 126375 | 81995 | 44380
WAHA FIN BASIS - ICE OTC | 2011-12-27 00:00:00 | 132590 | 77062 | 55528
WAHA FIN BASIS - ICE OTC | 2012-01-03 00:00:00 | 130770 | 73173 | 57597
WAHA FIN BASIS - ICE OTC | 2012-01-10 00:00:00 | 178581 | 92458 | 86123
WAHA FIN BASIS - ICE OTC | 2012-01-17 00:00:00 | 172060 | 91336 | 80724
WAHA FIN BASIS - ICE OTC | 2012-01-24 00:00:00 | 187928 | 99806 | 88122
WAHA FIN BASIS - ICE OTC | 2012-01-31 00:00:00 | 198451 | 104214 | 94237
WAHA FIN BASIS - ICE OTC | 2012-02-07 00:00:00 | 199513 | 102800 | 96713
WAHA FIN BASIS - ICE OTC | 2012-02-14 00:00:00 | 208001 | 112074 | 95927
WAHA FIN BASIS - ICE OTC | 2012-02-21 00:00:00 | 226233 | 121864 | 104369
WAHA FIN BASIS - ICE OTC | 2012-02-28 00:00:00 | 210015 | 118230 | 91785
WAHA FIN BASIS - ICE OTC | 2012-03-06 00:00:00 | 197409 | 113807 | 83602
WAHA FIN BASIS - ICE OTC | 2012-03-13 00:00:00 | 197429 | 115517 | 81912
WAHA FIN BASIS - ICE OTC | 2012-03-20 00:00:00 | 192565 | 113414 | 79151
WAHA FIN BASIS - ICE OTC | 2012-03-27 00:00:00 | 190031 | 109462 | 80569
WAHA FIN BASIS - ICE OTC | 2012-04-03 00:00:00 | 187815 | 109769 | 78046
WAHA FIN BASIS - ICE OTC | 2012-04-10 00:00:00 | 168746 | 103941 | 64805
WAHA FIN BASIS - ICE OTC | 2012-04-17 00:00:00 | 167255 | 101663 | 65592
WAHA FIN BASIS - ICE OTC | 2012-04-24 00:00:00 | 168497 | 98198 | 70299
WAHA FIN BASIS - ICE OTC | 2012-05-01 00:00:00 | 167037 | 101231 | 65806
WAHA FIN BASIS - ICE OTC | 2012-05-08 00:00:00 | 146453 | 91871 | 54582
WAHA FIN BASIS - ICE OTC | 2012-05-15 00:00:00 | 139032 | 93443 | 45589
WAHA FIN BASIS - ICE OTC | 2012-05-22 00:00:00 | 130252 | 91489 | 38763
WAHA FIN BASIS - ICE OTC | 2012-05-29 00:00:00 | 125482 | 89976 | 35506
WAHA FIN BASIS - ICE OTC | 2012-06-05 00:00:00 | 110436 | 76481 | 33955
WAHA FIN BASIS - ICE OTC | 2012-06-12 00:00:00 | 109299 | 78268 | 31031
WAHA INDEX SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 4518 | 10596 | -6078
WHEAT - CHICAGO BOARD OF TRADE | 2006-06-13 00:00:00 | 62342 | 226100 | -163758
WHEAT - CHICAGO BOARD OF TRADE | 2006-06-20 00:00:00 | 68731 | 221333 | -152602
WHEAT - CHICAGO BOARD OF TRADE | 2006-06-27 00:00:00 | 62057 | 214686 | -152629
WHEAT - CHICAGO BOARD OF TRADE | 2006-07-03 00:00:00 | 60658 | 210403 | -149745
WHEAT - CHICAGO BOARD OF TRADE | 2006-07-11 00:00:00 | 63368 | 225167 | -161799
WHEAT - CHICAGO BOARD OF TRADE | 2006-07-18 00:00:00 | 66230 | 231996 | -165766
WHEAT - CHICAGO BOARD OF TRADE | 2006-07-25 00:00:00 | 67578 | 235665 | -168087
WHEAT - CHICAGO BOARD OF TRADE | 2006-08-01 00:00:00 | 65561 | 223675 | -158114
WHEAT - CHICAGO BOARD OF TRADE | 2006-08-08 00:00:00 | 62972 | 219109 | -156137
WHEAT - CHICAGO BOARD OF TRADE | 2006-08-15 00:00:00 | 65376 | 208085 | -142709
WHEAT - CHICAGO BOARD OF TRADE | 2006-08-22 00:00:00 | 66858 | 193431 | -126573
WHEAT - CHICAGO BOARD OF TRADE | 2006-08-29 00:00:00 | 75910 | 195983 | -120073
WHEAT - CHICAGO BOARD OF TRADE | 2006-09-05 00:00:00 | 68471 | 202931 | -134460
WHEAT - CHICAGO BOARD OF TRADE | 2006-09-12 00:00:00 | 65538 | 198509 | -132971
WHEAT - CHICAGO BOARD OF TRADE | 2006-09-19 00:00:00 | 70423 | 195184 | -124761
WHEAT - CHICAGO BOARD OF TRADE | 2006-09-26 00:00:00 | 72644 | 203287 | -130643
WHEAT - CHICAGO BOARD OF TRADE | 2006-10-03 00:00:00 | 79098 | 228999 | -149901
WHEAT - CHICAGO BOARD OF TRADE | 2006-10-10 00:00:00 | 78047 | 236367 | -158320
WHEAT - CHICAGO BOARD OF TRADE | 2006-10-17 00:00:00 | 76285 | 236762 | -160477
WHEAT - CHICAGO BOARD OF TRADE | 2006-10-24 00:00:00 | 74730 | 238704 | -163974
WHEAT - CHICAGO BOARD OF TRADE | 2006-10-31 00:00:00 | 67749 | 229128 | -161379
WHEAT - CHICAGO BOARD OF TRADE | 2006-11-07 00:00:00 | 64213 | 225807 | -161594
WHEAT - CHICAGO BOARD OF TRADE | 2006-11-14 00:00:00 | 57528 | 217747 | -160219
WHEAT - CHICAGO BOARD OF TRADE | 2006-11-21 00:00:00 | 54489 | 217013 | -162524
WHEAT - CHICAGO BOARD OF TRADE | 2006-11-28 00:00:00 | 51977 | 216657 | -164680
WHEAT - CHICAGO BOARD OF TRADE | 2006-12-05 00:00:00 | 50404 | 224040 | -173636
WHEAT - CHICAGO BOARD OF TRADE | 2006-12-12 00:00:00 | 54819 | 216987 | -162168
WHEAT - CHICAGO BOARD OF TRADE | 2006-12-19 00:00:00 | 60586 | 222302 | -161716
WHEAT - CHICAGO BOARD OF TRADE | 2006-12-26 00:00:00 | 60015 | 229983 | -169968
WHEAT - CHICAGO BOARD OF TRADE | 2007-01-03 00:00:00 | 62546 | 226023 | -163477
WHEAT - CHICAGO BOARD OF TRADE | 2007-01-09 00:00:00 | 67148 | 221898 | -154750
WHEAT - CHICAGO BOARD OF TRADE | 2007-01-16 00:00:00 | 72121 | 213969 | -141848
WHEAT - CHICAGO BOARD OF TRADE | 2007-01-23 00:00:00 | 70368 | 215595 | -145227
WHEAT - CHICAGO BOARD OF TRADE | 2007-01-30 00:00:00 | 69064 | 203530 | -134466
WHEAT - CHICAGO BOARD OF TRADE | 2007-02-06 00:00:00 | 68173 | 200166 | -131993
WHEAT - CHICAGO BOARD OF TRADE | 2007-02-13 00:00:00 | 59961 | 194080 | -134119
WHEAT - CHICAGO BOARD OF TRADE | 2007-02-20 00:00:00 | 57992 | 187752 | -129760
WHEAT - CHICAGO BOARD OF TRADE | 2007-02-27 00:00:00 | 50295 | 192852 | -142557
WHEAT - CHICAGO BOARD OF TRADE | 2007-03-06 00:00:00 | 48884 | 180623 | -131739
WHEAT - CHICAGO BOARD OF TRADE | 2007-03-13 00:00:00 | 46622 | 177778 | -131156
WHEAT - CHICAGO BOARD OF TRADE | 2007-03-20 00:00:00 | 44016 | 161567 | -117551
WHEAT - CHICAGO BOARD OF TRADE | 2007-03-27 00:00:00 | 45132 | 161118 | -115986
WHEAT - CHICAGO BOARD OF TRADE | 2007-04-03 00:00:00 | 43973 | 146936 | -102963
WHEAT - CHICAGO BOARD OF TRADE | 2007-04-10 00:00:00 | 35450 | 144009 | -108559
WHEAT - CHICAGO BOARD OF TRADE | 2007-04-17 00:00:00 | 26979 | 147174 | -120195
WHEAT - CHICAGO BOARD OF TRADE | 2007-04-24 00:00:00 | 27901 | 152074 | -124173
WHEAT - CHICAGO BOARD OF TRADE | 2007-05-01 00:00:00 | 28149 | 154312 | -126163
WHEAT - CHICAGO BOARD OF TRADE | 2007-05-08 00:00:00 | 28505 | 154883 | -126378
WHEAT - CHICAGO BOARD OF TRADE | 2007-05-15 00:00:00 | 31252 | 154758 | -123506
WHEAT - CHICAGO BOARD OF TRADE | 2007-05-22 00:00:00 | 32885 | 144164 | -111279
WHEAT - CHICAGO BOARD OF TRADE | 2007-05-29 00:00:00 | 32772 | 147196 | -114424
WHEAT - CHICAGO BOARD OF TRADE | 2007-06-05 00:00:00 | 30350 | 158071 | -127721
WHEAT - CHICAGO BOARD OF TRADE | 2007-06-12 00:00:00 | 30615 | 163344 | -132729
WHEAT - CHICAGO BOARD OF TRADE | 2007-06-19 00:00:00 | 33030 | 177728 | -144698
WHEAT - CHICAGO BOARD OF TRADE | 2007-06-26 00:00:00 | 34809 | 184393 | -149584
WHEAT - CHICAGO BOARD OF TRADE | 2007-07-03 00:00:00 | 33269 | 167859 | -134590
WHEAT - CHICAGO BOARD OF TRADE | 2007-07-10 00:00:00 | 32811 | 172207 | -139396
WHEAT - CHICAGO BOARD OF TRADE | 2007-07-17 00:00:00 | 28646 | 172625 | -143979
WHEAT - CHICAGO BOARD OF TRADE | 2007-07-24 00:00:00 | 30995 | 175842 | -144847
WHEAT - CHICAGO BOARD OF TRADE | 2007-07-31 00:00:00 | 32303 | 179551 | -147248
WHEAT - CHICAGO BOARD OF TRADE | 2007-08-07 00:00:00 | 28464 | 179539 | -151075
WHEAT - CHICAGO BOARD OF TRADE | 2007-08-14 00:00:00 | 25194 | 174511 | -149317
WHEAT - CHICAGO BOARD OF TRADE | 2007-08-21 00:00:00 | 21148 | 165278 | -144130
WHEAT - CHICAGO BOARD OF TRADE | 2007-08-28 00:00:00 | 16949 | 167619 | -150670
WHEAT - CHICAGO BOARD OF TRADE | 2007-09-04 00:00:00 | 15742 | 167524 | -151782
WHEAT - CHICAGO BOARD OF TRADE | 2007-09-11 00:00:00 | 18114 | 164217 | -146103
WHEAT - CHICAGO BOARD OF TRADE | 2007-09-18 00:00:00 | 17515 | 160975 | -143460
WHEAT - CHICAGO BOARD OF TRADE | 2007-09-25 00:00:00 | 17614 | 162744 | -145130
WHEAT - CHICAGO BOARD OF TRADE | 2007-10-02 00:00:00 | 23117 | 158491 | -135374
WHEAT - CHICAGO BOARD OF TRADE | 2007-10-09 00:00:00 | 28264 | 155756 | -127492
WHEAT - CHICAGO BOARD OF TRADE | 2007-10-16 00:00:00 | 28862 | 155235 | -126373
WHEAT - CHICAGO BOARD OF TRADE | 2007-10-23 00:00:00 | 29067 | 154939 | -125872
WHEAT - CHICAGO BOARD OF TRADE | 2007-10-30 00:00:00 | 29598 | 155426 | -125828
WHEAT - CHICAGO BOARD OF TRADE | 2007-11-06 00:00:00 | 26683 | 154238 | -127555
WHEAT - CHICAGO BOARD OF TRADE | 2007-11-13 00:00:00 | 31995 | 157448 | -125453
WHEAT - CHICAGO BOARD OF TRADE | 2007-11-20 00:00:00 | 31266 | 153473 | -122207
WHEAT - CHICAGO BOARD OF TRADE | 2007-11-27 00:00:00 | 30955 | 167370 | -136415
WHEAT - CHICAGO BOARD OF TRADE | 2007-12-04 00:00:00 | 29101 | 169643 | -140542
WHEAT - CHICAGO BOARD OF TRADE | 2007-12-11 00:00:00 | 31062 | 179550 | -148488
WHEAT - CHICAGO BOARD OF TRADE | 2007-12-18 00:00:00 | 36263 | 182814 | -146551
WHEAT - CHICAGO BOARD OF TRADE | 2007-12-24 00:00:00 | 35756 | 185887 | -150131
WHEAT - CHICAGO BOARD OF TRADE | 2007-12-31 00:00:00 | 37467 | 187517 | -150050
WHEAT - CHICAGO BOARD OF TRADE | 2008-01-08 00:00:00 | 37817 | 190365 | -152548
WHEAT - CHICAGO BOARD OF TRADE | 2008-01-15 00:00:00 | 34505 | 187201 | -152696
WHEAT - CHICAGO BOARD OF TRADE | 2008-01-22 00:00:00 | 35059 | 192798 | -157739
WHEAT - CHICAGO BOARD OF TRADE | 2008-01-29 00:00:00 | 38132 | 186030 | -147898
WHEAT - CHICAGO BOARD OF TRADE | 2008-02-05 00:00:00 | 39878 | 188903 | -149025
WHEAT - CHICAGO BOARD OF TRADE | 2008-02-12 00:00:00 | 32181 | 182776 | -150595
WHEAT - CHICAGO BOARD OF TRADE | 2008-02-19 00:00:00 | 30942 | 183051 | -152109
WHEAT - CHICAGO BOARD OF TRADE | 2008-02-26 00:00:00 | 26899 | 187267 | -160368
WHEAT - CHICAGO BOARD OF TRADE | 2008-03-04 00:00:00 | 21733 | 173902 | -152169
WHEAT - CHICAGO BOARD OF TRADE | 2008-03-11 00:00:00 | 27597 | 181494 | -153897
WHEAT - CHICAGO BOARD OF TRADE | 2008-03-18 00:00:00 | 27354 | 184132 | -156778
WHEAT - CHICAGO BOARD OF TRADE | 2008-03-25 00:00:00 | 29555 | 178734 | -149179
WHEAT - CHICAGO BOARD OF TRADE | 2008-04-01 00:00:00 | 29513 | 175685 | -146172
WHEAT - CHICAGO BOARD OF TRADE | 2008-04-08 00:00:00 | 29843 | 177810 | -147967
WHEAT - CHICAGO BOARD OF TRADE | 2008-04-15 00:00:00 | 29582 | 174990 | -145408
WHEAT - CHICAGO BOARD OF TRADE | 2008-04-22 00:00:00 | 24264 | 171575 | -147311
WHEAT - CHICAGO BOARD OF TRADE | 2008-04-29 00:00:00 | 24371 | 167272 | -142901
WHEAT - CHICAGO BOARD OF TRADE | 2008-05-06 00:00:00 | 22726 | 164273 | -141547
WHEAT - CHICAGO BOARD OF TRADE | 2008-05-13 00:00:00 | 22171 | 156959 | -134788
WHEAT - CHICAGO BOARD OF TRADE | 2008-05-20 00:00:00 | 24812 | 157250 | -132438
WHEAT - CHICAGO BOARD OF TRADE | 2008-05-27 00:00:00 | 24584 | 144598 | -120014
WHEAT - CHICAGO BOARD OF TRADE | 2008-06-03 00:00:00 | 23128 | 144209 | -121081
WHEAT - CHICAGO BOARD OF TRADE | 2008-06-10 00:00:00 | 20985 | 136714 | -115729
WHEAT - CHICAGO BOARD OF TRADE | 2008-06-17 00:00:00 | 22011 | 135645 | -113634
WHEAT - CHICAGO BOARD OF TRADE | 2008-06-24 00:00:00 | 17001 | 138654 | -121653
WHEAT - CHICAGO BOARD OF TRADE | 2008-07-01 00:00:00 | 12851 | 135701 | -122850
WHEAT - CHICAGO BOARD OF TRADE | 2008-07-08 00:00:00 | 15101 | 128930 | -113829
WHEAT - CHICAGO BOARD OF TRADE | 2008-07-15 00:00:00 | 14134 | 128171 | -114037
WHEAT - CHICAGO BOARD OF TRADE | 2008-07-22 00:00:00 | 12873 | 129368 | -116495
WHEAT - CHICAGO BOARD OF TRADE | 2008-07-29 00:00:00 | 12570 | 123868 | -111298
WHEAT - CHICAGO BOARD OF TRADE | 2008-08-05 00:00:00 | 13205 | 126413 | -113208
WHEAT - CHICAGO BOARD OF TRADE | 2008-08-12 00:00:00 | 13712 | 129602 | -115890
WHEAT - CHICAGO BOARD OF TRADE | 2008-08-19 00:00:00 | 13844 | 140204 | -126360
WHEAT - CHICAGO BOARD OF TRADE | 2008-08-26 00:00:00 | 13619 | 144616 | -130997
WHEAT - CHICAGO BOARD OF TRADE | 2008-09-02 00:00:00 | 11565 | 123090 | -111525
WHEAT - CHICAGO BOARD OF TRADE | 2008-09-09 00:00:00 | 12768 | 114287 | -101519
WHEAT - CHICAGO BOARD OF TRADE | 2008-09-16 00:00:00 | 15343 | 106248 | -90905
WHEAT - CHICAGO BOARD OF TRADE | 2008-09-23 00:00:00 | 12512 | 106431 | -93919
WHEAT - CHICAGO BOARD OF TRADE | 2008-09-30 00:00:00 | 12877 | 100219 | -87342
WHEAT - CHICAGO BOARD OF TRADE | 2008-10-07 00:00:00 | 13836 | 90240 | -76404
WHEAT - CHICAGO BOARD OF TRADE | 2008-10-14 00:00:00 | 14001 | 87160 | -73159
WHEAT - CHICAGO BOARD OF TRADE | 2008-10-21 00:00:00 | 15091 | 80641 | -65550
WHEAT - CHICAGO BOARD OF TRADE | 2008-10-28 00:00:00 | 14346 | 82261 | -67915
WHEAT - CHICAGO BOARD OF TRADE | 2008-11-04 00:00:00 | 12668 | 88813 | -76145
WHEAT - CHICAGO BOARD OF TRADE | 2008-11-11 00:00:00 | 15122 | 82398 | -67276
WHEAT - CHICAGO BOARD OF TRADE | 2008-11-18 00:00:00 | 16336 | 89095 | -72759
WHEAT - CHICAGO BOARD OF TRADE | 2008-11-25 00:00:00 | 16177 | 89555 | -73378
WHEAT - CHICAGO BOARD OF TRADE | 2008-12-02 00:00:00 | 17156 | 83643 | -66487
WHEAT - CHICAGO BOARD OF TRADE | 2008-12-09 00:00:00 | 18918 | 77164 | -58246
WHEAT - CHICAGO BOARD OF TRADE | 2008-12-16 00:00:00 | 19449 | 89114 | -69665
WHEAT - CHICAGO BOARD OF TRADE | 2008-12-22 00:00:00 | 17855 | 89560 | -71705
WHEAT - CHICAGO BOARD OF TRADE | 2008-12-30 00:00:00 | 18108 | 93630 | -75522
WHEAT - CHICAGO BOARD OF TRADE | 2009-01-06 00:00:00 | 18652 | 99014 | -80362
WHEAT - CHICAGO BOARD OF TRADE | 2009-01-13 00:00:00 | 19084 | 93259 | -74175
WHEAT - CHICAGO BOARD OF TRADE | 2009-01-20 00:00:00 | 23317 | 89213 | -65896
WHEAT - CHICAGO BOARD OF TRADE | 2009-01-27 00:00:00 | 20541 | 92136 | -71595
WHEAT - CHICAGO BOARD OF TRADE | 2009-02-03 00:00:00 | 24349 | 89908 | -65559
WHEAT - CHICAGO BOARD OF TRADE | 2009-02-10 00:00:00 | 20370 | 86265 | -65895
WHEAT - CHICAGO BOARD OF TRADE | 2009-02-17 00:00:00 | 24011 | 84483 | -60472
WHEAT - CHICAGO BOARD OF TRADE | 2009-02-24 00:00:00 | 24116 | 87390 | -63274
WHEAT - CHICAGO BOARD OF TRADE | 2009-03-03 00:00:00 | 22498 | 79971 | -57473
WHEAT - CHICAGO BOARD OF TRADE | 2009-03-10 00:00:00 | 22530 | 84375 | -61845
WHEAT - CHICAGO BOARD OF TRADE | 2009-03-17 00:00:00 | 20184 | 91660 | -71476
WHEAT - CHICAGO BOARD OF TRADE | 2009-03-24 00:00:00 | 21878 | 94350 | -72472
WHEAT - CHICAGO BOARD OF TRADE | 2009-03-31 00:00:00 | 22747 | 89277 | -66530
WHEAT - CHICAGO BOARD OF TRADE | 2009-04-07 00:00:00 | 23864 | 101781 | -77917
WHEAT - CHICAGO BOARD OF TRADE | 2009-04-14 00:00:00 | 26882 | 101286 | -74404
WHEAT - CHICAGO BOARD OF TRADE | 2009-04-21 00:00:00 | 28692 | 93334 | -64642
WHEAT - CHICAGO BOARD OF TRADE | 2009-04-28 00:00:00 | 27147 | 95444 | -68297
WHEAT - CHICAGO BOARD OF TRADE | 2009-05-05 00:00:00 | 25440 | 107375 | -81935
WHEAT - CHICAGO BOARD OF TRADE | 2009-05-12 00:00:00 | 25605 | 120279 | -94674
WHEAT - CHICAGO BOARD OF TRADE | 2009-05-19 00:00:00 | 25085 | 125127 | -100042
WHEAT - CHICAGO BOARD OF TRADE | 2009-05-26 00:00:00 | 26033 | 133084 | -107051
WHEAT - CHICAGO BOARD OF TRADE | 2009-06-02 00:00:00 | 30112 | 147464 | -117352
WHEAT - CHICAGO BOARD OF TRADE | 2009-06-09 00:00:00 | 30805 | 142508 | -111703
WHEAT - CHICAGO BOARD OF TRADE | 2009-06-16 00:00:00 | 29301 | 132333 | -103032
WHEAT - CHICAGO BOARD OF TRADE | 2009-06-23 00:00:00 | 28542 | 124108 | -95566
WHEAT - CHICAGO BOARD OF TRADE | 2009-06-30 00:00:00 | 23475 | 115897 | -92422
WHEAT - CHICAGO BOARD OF TRADE | 2009-07-07 00:00:00 | 25679 | 109351 | -83672
WHEAT - CHICAGO BOARD OF TRADE | 2009-07-14 00:00:00 | 23780 | 103490 | -79710
WHEAT - CHICAGO BOARD OF TRADE | 2009-07-21 00:00:00 | 20954 | 101872 | -80918
WHEAT - CHICAGO BOARD OF TRADE | 2009-07-28 00:00:00 | 21282 | 99935 | -78653
WHEAT - CHICAGO BOARD OF TRADE | 2009-08-04 00:00:00 | 19056 | 108041 | -88985
WHEAT - CHICAGO BOARD OF TRADE | 2009-08-11 00:00:00 | 23421 | 98777 | -75356
WHEAT - CHICAGO BOARD OF TRADE | 2009-08-18 00:00:00 | 24793 | 101863 | -77070
WHEAT - CHICAGO BOARD OF TRADE | 2009-08-25 00:00:00 | 21395 | 98851 | -77456
WHEAT - CHICAGO BOARD OF TRADE | 2009-09-01 00:00:00 | 16452 | 85227 | -68775
WHEAT - CHICAGO BOARD OF TRADE | 2009-09-08 00:00:00 | 19145 | 86396 | -67251
WHEAT - CHICAGO BOARD OF TRADE | 2009-09-15 00:00:00 | 18539 | 89565 | -71026
WHEAT - CHICAGO BOARD OF TRADE | 2009-09-22 00:00:00 | 21016 | 90673 | -69657
WHEAT - CHICAGO BOARD OF TRADE | 2009-09-29 00:00:00 | 26190 | 96654 | -70464
WHEAT - CHICAGO BOARD OF TRADE | 2009-10-06 00:00:00 | 26128 | 98572 | -72444
WHEAT - CHICAGO BOARD OF TRADE | 2009-10-13 00:00:00 | 25369 | 113419 | -88050
WHEAT - CHICAGO BOARD OF TRADE | 2009-10-20 00:00:00 | 26432 | 123550 | -97118
WHEAT - CHICAGO BOARD OF TRADE | 2009-10-27 00:00:00 | 26033 | 124950 | -98917
WHEAT - CHICAGO BOARD OF TRADE | 2009-11-03 00:00:00 | 26977 | 126194 | -99217
WHEAT - CHICAGO BOARD OF TRADE | 2009-11-09 00:00:00 | 28704 | 124732 | -96028
WHEAT - CHICAGO BOARD OF TRADE | 2009-11-17 00:00:00 | 33779 | 142925 | -109146
WHEAT - CHICAGO BOARD OF TRADE | 2009-11-24 00:00:00 | 30866 | 149997 | -119131
WHEAT - CHICAGO BOARD OF TRADE | 2009-12-01 00:00:00 | 26690 | 158223 | -131533
WHEAT - CHICAGO BOARD OF TRADE | 2009-12-08 00:00:00 | 24827 | 152363 | -127536
WHEAT - CHICAGO BOARD OF TRADE | 2009-12-15 00:00:00 | 27421 | 142747 | -115326
WHEAT - CHICAGO BOARD OF TRADE | 2009-12-22 00:00:00 | 31248 | 125840 | -94592
WHEAT - CHICAGO BOARD OF TRADE | 2009-12-29 00:00:00 | 28135 | 127631 | -99496
WHEAT - CHICAGO BOARD OF TRADE | 2010-01-05 00:00:00 | 27136 | 134204 | -107068
WHEAT - CHICAGO BOARD OF TRADE | 2010-01-12 00:00:00 | 28189 | 141677 | -113488
WHEAT - CHICAGO BOARD OF TRADE | 2010-01-19 00:00:00 | 30052 | 139011 | -108959
WHEAT - CHICAGO BOARD OF TRADE | 2010-01-26 00:00:00 | 29770 | 130428 | -100658
WHEAT - CHICAGO BOARD OF TRADE | 2010-02-02 00:00:00 | 46242 | 140418 | -94176
WHEAT - CHICAGO BOARD OF TRADE | 2010-02-09 00:00:00 | 46727 | 133340 | -86613
WHEAT - CHICAGO BOARD OF TRADE | 2010-02-16 00:00:00 | 44670 | 144385 | -99715
WHEAT - CHICAGO BOARD OF TRADE | 2010-02-23 00:00:00 | 37165 | 147246 | -110081
WHEAT - CHICAGO BOARD OF TRADE | 2010-03-02 00:00:00 | 35280 | 149109 | -113829
WHEAT - CHICAGO BOARD OF TRADE | 2010-03-09 00:00:00 | 35531 | 149032 | -113501
WHEAT - CHICAGO BOARD OF TRADE | 2010-03-16 00:00:00 | 35241 | 145602 | -110361
WHEAT - CHICAGO BOARD OF TRADE | 2010-03-23 00:00:00 | 37516 | 145323 | -107807
WHEAT - CHICAGO BOARD OF TRADE | 2010-03-30 00:00:00 | 43143 | 142377 | -99234
WHEAT - CHICAGO BOARD OF TRADE | 2010-04-06 00:00:00 | 46169 | 143344 | -97175
WHEAT - CHICAGO BOARD OF TRADE | 2010-04-13 00:00:00 | 45988 | 151174 | -105186
WHEAT - CHICAGO BOARD OF TRADE | 2010-04-20 00:00:00 | 44448 | 157840 | -113392
WHEAT - CHICAGO BOARD OF TRADE | 2010-04-27 00:00:00 | 47745 | 168941 | -121196
WHEAT - CHICAGO BOARD OF TRADE | 2010-05-04 00:00:00 | 45664 | 182279 | -136615
WHEAT - CHICAGO BOARD OF TRADE | 2010-05-11 00:00:00 | 48016 | 187967 | -139951
WHEAT - CHICAGO BOARD OF TRADE | 2010-05-18 00:00:00 | 54293 | 179291 | -124998
WHEAT - CHICAGO BOARD OF TRADE | 2010-05-25 00:00:00 | 62938 | 180808 | -117870
WHEAT - CHICAGO BOARD OF TRADE | 2010-06-01 00:00:00 | 66074 | 180366 | -114292
WHEAT - CHICAGO BOARD OF TRADE | 2010-06-08 00:00:00 | 70581 | 181413 | -110832
WHEAT - CHICAGO BOARD OF TRADE | 2010-06-15 00:00:00 | 73570 | 182969 | -109399
WHEAT - CHICAGO BOARD OF TRADE | 2010-06-22 00:00:00 | 62066 | 176660 | -114594
WHEAT - CHICAGO BOARD OF TRADE | 2010-06-29 00:00:00 | 55842 | 171686 | -115844
WHEAT - CHICAGO BOARD OF TRADE | 2010-07-06 00:00:00 | 55156 | 182168 | -127012
WHEAT - CHICAGO BOARD OF TRADE | 2010-07-13 00:00:00 | 52999 | 202694 | -149695
WHEAT - CHICAGO BOARD OF TRADE | 2010-07-20 00:00:00 | 52333 | 221609 | -169276
WHEAT - CHICAGO BOARD OF TRADE | 2010-07-27 00:00:00 | 57961 | 232632 | -174671
WHEAT - CHICAGO BOARD OF TRADE | 2010-08-03 00:00:00 | 54984 | 239645 | -184661
WHEAT - CHICAGO BOARD OF TRADE | 2010-08-10 00:00:00 | 50456 | 231557 | -181101
WHEAT - CHICAGO BOARD OF TRADE | 2010-08-17 00:00:00 | 49446 | 231490 | -182044
WHEAT - CHICAGO BOARD OF TRADE | 2010-08-24 00:00:00 | 55364 | 234925 | -179561
WHEAT - CHICAGO BOARD OF TRADE | 2010-08-31 00:00:00 | 53403 | 222290 | -168887
WHEAT - CHICAGO BOARD OF TRADE | 2010-09-07 00:00:00 | 53009 | 231329 | -178320
WHEAT - CHICAGO BOARD OF TRADE | 2010-09-14 00:00:00 | 55162 | 234766 | -179604
WHEAT - CHICAGO BOARD OF TRADE | 2010-09-21 00:00:00 | 57409 | 226414 | -169005
WHEAT - CHICAGO BOARD OF TRADE | 2010-09-28 00:00:00 | 61971 | 219248 | -157277
WHEAT - CHICAGO BOARD OF TRADE | 2010-10-05 00:00:00 | 68860 | 222708 | -153848
WHEAT - CHICAGO BOARD OF TRADE | 2010-10-12 00:00:00 | 72631 | 222054 | -149423
WHEAT - CHICAGO BOARD OF TRADE | 2010-10-19 00:00:00 | 79852 | 231266 | -151414
WHEAT - CHICAGO BOARD OF TRADE | 2010-10-26 00:00:00 | 75043 | 234002 | -158959
WHEAT - CHICAGO BOARD OF TRADE | 2010-11-02 00:00:00 | 65088 | 234873 | -169785
WHEAT - CHICAGO BOARD OF TRADE | 2010-11-09 00:00:00 | 61783 | 239251 | -177468
WHEAT - CHICAGO BOARD OF TRADE | 2010-11-16 00:00:00 | 66297 | 212610 | -146313
WHEAT - CHICAGO BOARD OF TRADE | 2010-11-23 00:00:00 | 66459 | 207873 | -141414
WHEAT - CHICAGO BOARD OF TRADE | 2010-11-30 00:00:00 | 60038 | 198370 | -138332
WHEAT - CHICAGO BOARD OF TRADE | 2010-12-07 00:00:00 | 53882 | 229541 | -175659
WHEAT - CHICAGO BOARD OF TRADE | 2010-12-14 00:00:00 | 52201 | 235461 | -183260
WHEAT - CHICAGO BOARD OF TRADE | 2010-12-21 00:00:00 | 51194 | 237590 | -186396
WHEAT - CHICAGO BOARD OF TRADE | 2010-12-28 00:00:00 | 49996 | 245335 | -195339
WHEAT - CHICAGO BOARD OF TRADE | 2011-01-04 00:00:00 | 51942 | 248676 | -196734
WHEAT - CHICAGO BOARD OF TRADE | 2011-01-11 00:00:00 | 54978 | 240286 | -185308
WHEAT - CHICAGO BOARD OF TRADE | 2011-01-18 00:00:00 | 57254 | 240071 | -182817
WHEAT - CHICAGO BOARD OF TRADE | 2011-01-25 00:00:00 | 63290 | 258363 | -195073
WHEAT - CHICAGO BOARD OF TRADE | 2011-02-01 00:00:00 | 61671 | 259145 | -197474
WHEAT - CHICAGO BOARD OF TRADE | 2011-02-08 00:00:00 | 58403 | 268463 | -210060
WHEAT - CHICAGO BOARD OF TRADE | 2011-02-15 00:00:00 | 55889 | 250172 | -194283
WHEAT - CHICAGO BOARD OF TRADE | 2011-02-22 00:00:00 | 58176 | 238502 | -180326
WHEAT - CHICAGO BOARD OF TRADE | 2011-03-01 00:00:00 | 43682 | 225530 | -181848
WHEAT - CHICAGO BOARD OF TRADE | 2011-03-08 00:00:00 | 48034 | 228380 | -180346
WHEAT - CHICAGO BOARD OF TRADE | 2011-03-15 00:00:00 | 51788 | 219827 | -168039
WHEAT - CHICAGO BOARD OF TRADE | 2011-03-22 00:00:00 | 47709 | 210156 | -162447
WHEAT - CHICAGO BOARD OF TRADE | 2011-03-29 00:00:00 | 46968 | 216494 | -169526
WHEAT - CHICAGO BOARD OF TRADE | 2011-04-05 00:00:00 | 50712 | 227407 | -176695
WHEAT - CHICAGO BOARD OF TRADE | 2011-04-12 00:00:00 | 52181 | 228722 | -176541
WHEAT - CHICAGO BOARD OF TRADE | 2011-04-19 00:00:00 | 53687 | 223910 | -170223
WHEAT - CHICAGO BOARD OF TRADE | 2011-04-26 00:00:00 | 48132 | 224340 | -176208
WHEAT - CHICAGO BOARD OF TRADE | 2011-05-03 00:00:00 | 45843 | 208126 | -162283
WHEAT - CHICAGO BOARD OF TRADE | 2011-05-10 00:00:00 | 49732 | 200468 | -150736
WHEAT - CHICAGO BOARD OF TRADE | 2011-05-17 00:00:00 | 59943 | 192504 | -132561
WHEAT - CHICAGO BOARD OF TRADE | 2011-05-24 00:00:00 | 50239 | 201936 | -151697
WHEAT - CHICAGO BOARD OF TRADE | 2011-05-31 00:00:00 | 46014 | 198606 | -152592
WHEAT - CHICAGO BOARD OF TRADE | 2011-06-07 00:00:00 | 42504 | 189349 | -146845
WHEAT - CHICAGO BOARD OF TRADE | 2011-06-14 00:00:00 | 40686 | 180073 | -139387
WHEAT - CHICAGO BOARD OF TRADE | 2011-06-21 00:00:00 | 46606 | 173194 | -126588
WHEAT - CHICAGO BOARD OF TRADE | 2011-06-28 00:00:00 | 39209 | 169063 | -129854
WHEAT - CHICAGO BOARD OF TRADE | 2011-07-05 00:00:00 | 39674 | 167201 | -127527
WHEAT - CHICAGO BOARD OF TRADE | 2011-07-12 00:00:00 | 39041 | 168827 | -129786
WHEAT - CHICAGO BOARD OF TRADE | 2011-07-19 00:00:00 | 32853 | 161334 | -128481
WHEAT - CHICAGO BOARD OF TRADE | 2011-07-26 00:00:00 | 34300 | 157840 | -123540
WHEAT - CHICAGO BOARD OF TRADE | 2011-08-02 00:00:00 | 39528 | 158439 | -118911
WHEAT - CHICAGO BOARD OF TRADE | 2011-08-09 00:00:00 | 41761 | 153739 | -111978
WHEAT - CHICAGO BOARD OF TRADE | 2011-08-16 00:00:00 | 41555 | 164491 | -122936
WHEAT - CHICAGO BOARD OF TRADE | 2011-08-23 00:00:00 | 39010 | 169103 | -130093
WHEAT - CHICAGO BOARD OF TRADE | 2011-08-30 00:00:00 | 33242 | 167024 | -133782
WHEAT - CHICAGO BOARD OF TRADE | 2011-09-06 00:00:00 | 30853 | 162351 | -131498
WHEAT - CHICAGO BOARD OF TRADE | 2011-09-13 00:00:00 | 35561 | 149775 | -114214
WHEAT - CHICAGO BOARD OF TRADE | 2011-09-20 00:00:00 | 42244 | 143058 | -100814
WHEAT - CHICAGO BOARD OF TRADE | 2011-09-27 00:00:00 | 49075 | 143723 | -94648
WHEAT - CHICAGO BOARD OF TRADE | 2011-10-04 00:00:00 | 51613 | 147010 | -95397
WHEAT - CHICAGO BOARD OF TRADE | 2011-10-11 00:00:00 | 58403 | 148579 | -90176
WHEAT - CHICAGO BOARD OF TRADE | 2011-10-18 00:00:00 | 55258 | 146608 | -91350
WHEAT - CHICAGO BOARD OF TRADE | 2011-10-25 00:00:00 | 53501 | 149354 | -95853
WHEAT - CHICAGO BOARD OF TRADE | 2011-11-01 00:00:00 | 57578 | 145740 | -88162
WHEAT - CHICAGO BOARD OF TRADE | 2011-11-08 00:00:00 | 54441 | 151288 | -96847
WHEAT - CHICAGO BOARD OF TRADE | 2011-11-15 00:00:00 | 53249 | 139050 | -85801
WHEAT - CHICAGO BOARD OF TRADE | 2011-11-22 00:00:00 | 50704 | 127872 | -77168
WHEAT - CHICAGO BOARD OF TRADE | 2011-11-29 00:00:00 | 44672 | 120440 | -75768
WHEAT - CHICAGO BOARD OF TRADE | 2011-12-06 00:00:00 | 36479 | 118096 | -81617
WHEAT - CHICAGO BOARD OF TRADE | 2011-12-13 00:00:00 | 34962 | 112632 | -77670
WHEAT - CHICAGO BOARD OF TRADE | 2011-12-20 00:00:00 | 33771 | 110633 | -76862
WHEAT - CHICAGO BOARD OF TRADE | 2011-12-27 00:00:00 | 32831 | 120005 | -87174
WHEAT - CHICAGO BOARD OF TRADE | 2012-01-03 00:00:00 | 32253 | 117678 | -85425
WHEAT - CHICAGO BOARD OF TRADE | 2012-01-10 00:00:00 | 37245 | 117961 | -80716
WHEAT - CHICAGO BOARD OF TRADE | 2012-01-17 00:00:00 | 43265 | 123146 | -79881
WHEAT - CHICAGO BOARD OF TRADE | 2012-01-24 00:00:00 | 49150 | 133936 | -84786
WHEAT - CHICAGO BOARD OF TRADE | 2012-01-31 00:00:00 | 46969 | 150351 | -103382
WHEAT - CHICAGO BOARD OF TRADE | 2012-02-07 00:00:00 | 46036 | 150815 | -104779
WHEAT - CHICAGO BOARD OF TRADE | 2012-02-14 00:00:00 | 43283 | 138711 | -95428
WHEAT - CHICAGO BOARD OF TRADE | 2012-02-21 00:00:00 | 48834 | 140279 | -91445
WHEAT - CHICAGO BOARD OF TRADE | 2012-02-28 00:00:00 | 42489 | 144675 | -102186
WHEAT - CHICAGO BOARD OF TRADE | 2012-03-06 00:00:00 | 31926 | 151188 | -119262
WHEAT - CHICAGO BOARD OF TRADE | 2012-03-13 00:00:00 | 32098 | 139539 | -107441
WHEAT - CHICAGO BOARD OF TRADE | 2012-03-20 00:00:00 | 35718 | 147136 | -111418
WHEAT - CHICAGO BOARD OF TRADE | 2012-03-27 00:00:00 | 32329 | 146332 | -114003
WHEAT - CHICAGO BOARD OF TRADE | 2012-04-03 00:00:00 | 39620 | 152758 | -113138
WHEAT - CHICAGO BOARD OF TRADE | 2012-04-10 00:00:00 | 41001 | 139098 | -98097
WHEAT - CHICAGO BOARD OF TRADE | 2012-04-17 00:00:00 | 45857 | 136548 | -90691
WHEAT - CHICAGO BOARD OF TRADE | 2012-04-24 00:00:00 | 42016 | 136215 | -94199
WHEAT - CHICAGO BOARD OF TRADE | 2012-05-01 00:00:00 | 27198 | 132790 | -105592
WHEAT - CHICAGO BOARD OF TRADE | 2012-05-08 00:00:00 | 36108 | 116838 | -80730
WHEAT - CHICAGO BOARD OF TRADE | 2012-05-15 00:00:00 | 35622 | 113747 | -78125
WHEAT - CHICAGO BOARD OF TRADE | 2012-05-22 00:00:00 | 31020 | 157341 | -126321
WHEAT - CHICAGO BOARD OF TRADE | 2012-05-29 00:00:00 | 36196 | 164743 | -128547
WHEAT - CHICAGO BOARD OF TRADE | 2012-06-05 00:00:00 | 41442 | 142637 | -101195
WHEAT - CHICAGO BOARD OF TRADE | 2012-06-12 00:00:00 | 35560 | 137611 | -102051
WHEAT - KANSAS CITY BOARD OF TRADE | 2006-06-13 00:00:00 | 20377 | 94027 | -73650
WHEAT - KANSAS CITY BOARD OF TRADE | 2006-06-20 00:00:00 | 25482 | 97852 | -72370
WHEAT - KANSAS CITY BOARD OF TRADE | 2006-06-27 00:00:00 | 25863 | 105813 | -79950
WHEAT - KANSAS CITY BOARD OF TRADE | 2006-07-03 00:00:00 | 23396 | 110810 | -87414
WHEAT - KANSAS CITY BOARD OF TRADE | 2006-07-11 00:00:00 | 25862 | 117972 | -92110
WHEAT - KANSAS CITY BOARD OF TRADE | 2006-07-18 00:00:00 | 28947 | 111995 | -83048
WHEAT - KANSAS CITY BOARD OF TRADE | 2006-07-25 00:00:00 | 28893 | 109631 | -80738
WHEAT - KANSAS CITY BOARD OF TRADE | 2006-08-01 00:00:00 | 26390 | 105491 | -79101
WHEAT - KANSAS CITY BOARD OF TRADE | 2006-08-08 00:00:00 | 26660 | 101350 | -74690
WHEAT - KANSAS CITY BOARD OF TRADE | 2006-08-15 00:00:00 | 26229 | 91090 | -64861
WHEAT - KANSAS CITY BOARD OF TRADE | 2006-08-22 00:00:00 | 26124 | 90193 | -64069
WHEAT - KANSAS CITY BOARD OF TRADE | 2006-08-29 00:00:00 | 28637 | 90796 | -62159
WHEAT - KANSAS CITY BOARD OF TRADE | 2006-09-05 00:00:00 | 29194 | 89900 | -60706
WHEAT - KANSAS CITY BOARD OF TRADE | 2006-09-12 00:00:00 | 27532 | 87822 | -60290
WHEAT - KANSAS CITY BOARD OF TRADE | 2006-09-19 00:00:00 | 25361 | 87473 | -62112
WHEAT - KANSAS CITY BOARD OF TRADE | 2006-09-26 00:00:00 | 23658 | 84169 | -60511
WHEAT - KANSAS CITY BOARD OF TRADE | 2006-10-03 00:00:00 | 21344 | 83921 | -62577
WHEAT - KANSAS CITY BOARD OF TRADE | 2006-10-10 00:00:00 | 20096 | 79071 | -58975
WHEAT - KANSAS CITY BOARD OF TRADE | 2006-10-17 00:00:00 | 21712 | 74765 | -53053
WHEAT - KANSAS CITY BOARD OF TRADE | 2006-10-24 00:00:00 | 21095 | 77259 | -56164
WHEAT - KANSAS CITY BOARD OF TRADE | 2006-10-31 00:00:00 | 20865 | 76570 | -55705
WHEAT - KANSAS CITY BOARD OF TRADE | 2006-11-07 00:00:00 | 17857 | 75957 | -58100
WHEAT - KANSAS CITY BOARD OF TRADE | 2006-11-14 00:00:00 | 14597 | 70611 | -56014
WHEAT - KANSAS CITY BOARD OF TRADE | 2006-11-21 00:00:00 | 12653 | 72349 | -59696
WHEAT - KANSAS CITY BOARD OF TRADE | 2006-11-28 00:00:00 | 13792 | 71873 | -58081
WHEAT - KANSAS CITY BOARD OF TRADE | 2006-12-05 00:00:00 | 14306 | 74970 | -60664
WHEAT - KANSAS CITY BOARD OF TRADE | 2006-12-12 00:00:00 | 14285 | 67259 | -52974
WHEAT - KANSAS CITY BOARD OF TRADE | 2006-12-19 00:00:00 | 15191 | 65893 | -50702
WHEAT - KANSAS CITY BOARD OF TRADE | 2006-12-26 00:00:00 | 15753 | 64978 | -49225
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-01-03 00:00:00 | 17295 | 63286 | -45991
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-01-09 00:00:00 | 20004 | 59562 | -39558
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-01-16 00:00:00 | 18708 | 59197 | -40489
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-01-23 00:00:00 | 19069 | 60609 | -41540
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-01-30 00:00:00 | 18323 | 59737 | -41414
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-02-06 00:00:00 | 19511 | 62397 | -42886
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-02-13 00:00:00 | 20672 | 63213 | -42541
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-02-20 00:00:00 | 18190 | 64130 | -45940
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-02-27 00:00:00 | 18723 | 67846 | -49123
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-03-06 00:00:00 | 16540 | 67086 | -50546
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-03-13 00:00:00 | 16877 | 65183 | -48306
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-03-20 00:00:00 | 20167 | 66596 | -46429
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-03-27 00:00:00 | 23699 | 69026 | -45327
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-04-03 00:00:00 | 31104 | 69633 | -38529
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-04-10 00:00:00 | 28902 | 69266 | -40364
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-04-17 00:00:00 | 29124 | 68006 | -38882
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-04-24 00:00:00 | 27150 | 67469 | -40319
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-05-01 00:00:00 | 29265 | 66096 | -36831
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-05-08 00:00:00 | 27167 | 63310 | -36143
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-05-15 00:00:00 | 27220 | 59998 | -32778
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-05-22 00:00:00 | 26799 | 59425 | -32626
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-05-29 00:00:00 | 28493 | 60048 | -31555
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-06-05 00:00:00 | 29573 | 64263 | -34690
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-06-12 00:00:00 | 25734 | 72025 | -46291
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-06-19 00:00:00 | 21550 | 79193 | -57643
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-06-26 00:00:00 | 20297 | 84988 | -64691
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-07-03 00:00:00 | 18687 | 87952 | -69265
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-07-10 00:00:00 | 19660 | 92363 | -72703
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-07-17 00:00:00 | 24243 | 98250 | -74007
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-07-24 00:00:00 | 28150 | 105006 | -76856
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-07-31 00:00:00 | 30036 | 107592 | -77556
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-08-07 00:00:00 | 30204 | 107575 | -77371
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-08-14 00:00:00 | 32831 | 110943 | -78112
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-08-21 00:00:00 | 34641 | 111120 | -76479
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-08-28 00:00:00 | 35276 | 113966 | -78690
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-09-04 00:00:00 | 33783 | 111061 | -77278
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-09-11 00:00:00 | 34774 | 109567 | -74793
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-09-18 00:00:00 | 31151 | 102016 | -70865
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-09-25 00:00:00 | 32273 | 99318 | -67045
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-10-02 00:00:00 | 31951 | 95733 | -63782
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-10-09 00:00:00 | 27326 | 86164 | -58838
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-10-16 00:00:00 | 27446 | 83962 | -56516
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-10-23 00:00:00 | 29702 | 86231 | -56529
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-10-30 00:00:00 | 31611 | 87482 | -55871
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-11-06 00:00:00 | 30581 | 85443 | -54862
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-11-13 00:00:00 | 31942 | 82414 | -50472
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-11-20 00:00:00 | 31998 | 82691 | -50693
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-11-27 00:00:00 | 29561 | 80333 | -50772
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-12-04 00:00:00 | 26857 | 80834 | -53977
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-12-11 00:00:00 | 25810 | 83657 | -57847
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-12-18 00:00:00 | 26703 | 80675 | -53972
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-12-24 00:00:00 | 27416 | 78400 | -50984
WHEAT - KANSAS CITY BOARD OF TRADE | 2007-12-31 00:00:00 | 29342 | 79125 | -49783
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-01-08 00:00:00 | 30489 | 79083 | -48594
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-01-15 00:00:00 | 30216 | 75393 | -45177
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-01-22 00:00:00 | 30692 | 78051 | -47359
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-01-29 00:00:00 | 31158 | 77209 | -46051
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-02-05 00:00:00 | 30620 | 77547 | -46927
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-02-12 00:00:00 | 29849 | 79956 | -50107
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-02-19 00:00:00 | 29087 | 76748 | -47661
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-02-26 00:00:00 | 27445 | 76116 | -48671
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-03-04 00:00:00 | 26345 | 72895 | -46550
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-03-11 00:00:00 | 28234 | 74865 | -46631
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-03-18 00:00:00 | 28488 | 73635 | -45147
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-03-25 00:00:00 | 27850 | 71149 | -43299
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-04-01 00:00:00 | 30368 | 68235 | -37867
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-04-08 00:00:00 | 27793 | 65535 | -37742
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-04-15 00:00:00 | 28322 | 63762 | -35440
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-04-22 00:00:00 | 27514 | 61837 | -34323
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-04-29 00:00:00 | 27778 | 59550 | -31772
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-05-06 00:00:00 | 25411 | 57413 | -32002
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-05-13 00:00:00 | 23369 | 54367 | -30998
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-05-20 00:00:00 | 25737 | 54677 | -28940
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-05-27 00:00:00 | 25964 | 55386 | -29422
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-06-03 00:00:00 | 26488 | 54715 | -28227
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-06-10 00:00:00 | 28892 | 58249 | -29357
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-06-17 00:00:00 | 29017 | 58945 | -29928
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-06-24 00:00:00 | 26513 | 53663 | -27150
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-07-01 00:00:00 | 24746 | 50058 | -25312
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-07-08 00:00:00 | 27216 | 50024 | -22808
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-07-15 00:00:00 | 29958 | 49786 | -19828
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-07-22 00:00:00 | 31430 | 50231 | -18801
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-07-29 00:00:00 | 28878 | 48868 | -19990
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-08-05 00:00:00 | 25285 | 44230 | -18945
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-08-12 00:00:00 | 25724 | 46396 | -20672
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-08-19 00:00:00 | 28208 | 53229 | -25021
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-08-26 00:00:00 | 25397 | 53873 | -28476
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-09-02 00:00:00 | 23404 | 48994 | -25590
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-09-09 00:00:00 | 24722 | 49512 | -24790
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-09-16 00:00:00 | 24269 | 47515 | -23246
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-09-23 00:00:00 | 24563 | 46882 | -22319
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-09-30 00:00:00 | 26658 | 45172 | -18514
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-10-07 00:00:00 | 28250 | 41195 | -12945
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-10-14 00:00:00 | 30061 | 40446 | -10385
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-10-21 00:00:00 | 30449 | 41155 | -10706
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-10-28 00:00:00 | 30106 | 41294 | -11188
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-11-04 00:00:00 | 29140 | 41573 | -12433
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-11-11 00:00:00 | 28143 | 41127 | -12984
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-11-18 00:00:00 | 27279 | 41795 | -14516
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-11-25 00:00:00 | 24574 | 38265 | -13691
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-12-02 00:00:00 | 23401 | 37430 | -14029
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-12-09 00:00:00 | 23813 | 37321 | -13508
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-12-16 00:00:00 | 24522 | 40304 | -15782
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-12-22 00:00:00 | 24071 | 41288 | -17217
WHEAT - KANSAS CITY BOARD OF TRADE | 2008-12-30 00:00:00 | 22468 | 42584 | -20116
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-01-06 00:00:00 | 21107 | 44264 | -23157
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-01-13 00:00:00 | 19731 | 41461 | -21730
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-01-20 00:00:00 | 20456 | 39719 | -19263
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-01-27 00:00:00 | 18181 | 39134 | -20953
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-02-03 00:00:00 | 18082 | 37898 | -19816
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-02-10 00:00:00 | 18252 | 37472 | -19220
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-02-17 00:00:00 | 21680 | 35989 | -14309
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-02-24 00:00:00 | 19668 | 34520 | -14852
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-03-03 00:00:00 | 19860 | 32669 | -12809
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-03-10 00:00:00 | 17405 | 32915 | -15510
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-03-17 00:00:00 | 17161 | 36705 | -19544
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-03-24 00:00:00 | 17742 | 39969 | -22227
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-03-31 00:00:00 | 19725 | 38292 | -18567
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-04-07 00:00:00 | 18285 | 41333 | -23048
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-04-14 00:00:00 | 19448 | 40716 | -21268
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-04-21 00:00:00 | 19434 | 36359 | -16925
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-04-28 00:00:00 | 18100 | 34981 | -16881
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-05-05 00:00:00 | 14406 | 35700 | -21294
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-05-12 00:00:00 | 14218 | 42138 | -27920
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-05-19 00:00:00 | 14586 | 43374 | -28788
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-05-26 00:00:00 | 14650 | 45278 | -30628
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-06-02 00:00:00 | 18061 | 49099 | -31038
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-06-09 00:00:00 | 20976 | 51114 | -30138
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-06-16 00:00:00 | 24623 | 51046 | -26423
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-06-23 00:00:00 | 22239 | 46702 | -24463
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-06-30 00:00:00 | 20875 | 42305 | -21430
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-07-07 00:00:00 | 23370 | 44204 | -20834
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-07-14 00:00:00 | 24251 | 45201 | -20950
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-07-21 00:00:00 | 21727 | 46136 | -24409
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-07-28 00:00:00 | 22459 | 47650 | -25191
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-08-04 00:00:00 | 21802 | 52256 | -30454
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-08-11 00:00:00 | 22213 | 49084 | -26871
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-08-18 00:00:00 | 24211 | 52960 | -28749
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-08-25 00:00:00 | 24851 | 54138 | -29287
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-09-01 00:00:00 | 22889 | 49736 | -26847
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-09-08 00:00:00 | 23460 | 50359 | -26899
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-09-15 00:00:00 | 25444 | 53749 | -28305
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-09-22 00:00:00 | 25759 | 55373 | -29614
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-09-29 00:00:00 | 30856 | 58420 | -27564
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-10-06 00:00:00 | 28705 | 59071 | -30366
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-10-13 00:00:00 | 29245 | 62896 | -33651
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-10-20 00:00:00 | 28089 | 65190 | -37101
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-10-27 00:00:00 | 29254 | 69332 | -40078
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-11-03 00:00:00 | 29195 | 68226 | -39031
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-11-09 00:00:00 | 29407 | 69335 | -39928
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-11-17 00:00:00 | 28394 | 74980 | -46586
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-11-24 00:00:00 | 29662 | 76310 | -46648
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-12-01 00:00:00 | 28476 | 78222 | -49746
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-12-08 00:00:00 | 29917 | 77112 | -47195
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-12-15 00:00:00 | 31894 | 76933 | -45039
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-12-22 00:00:00 | 33793 | 74746 | -40953
WHEAT - KANSAS CITY BOARD OF TRADE | 2009-12-29 00:00:00 | 33948 | 76366 | -42418
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-01-05 00:00:00 | 31461 | 77108 | -45647
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-01-12 00:00:00 | 31133 | 79513 | -48380
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-01-19 00:00:00 | 30058 | 76509 | -46451
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-01-26 00:00:00 | 32270 | 74236 | -41966
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-02-02 00:00:00 | 33925 | 72123 | -38198
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-02-09 00:00:00 | 32951 | 68747 | -35796
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-02-16 00:00:00 | 33256 | 71174 | -37918
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-02-23 00:00:00 | 32688 | 71636 | -38948
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-03-02 00:00:00 | 30015 | 68158 | -38143
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-03-09 00:00:00 | 30085 | 66176 | -36091
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-03-16 00:00:00 | 29635 | 64601 | -34966
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-03-23 00:00:00 | 31633 | 65943 | -34310
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-03-30 00:00:00 | 35632 | 66140 | -30508
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-04-06 00:00:00 | 38248 | 66011 | -27763
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-04-13 00:00:00 | 37255 | 66661 | -29406
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-04-20 00:00:00 | 35244 | 69020 | -33776
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-04-27 00:00:00 | 33103 | 69899 | -36796
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-05-04 00:00:00 | 32277 | 72352 | -40075
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-05-11 00:00:00 | 32729 | 74167 | -41438
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-05-18 00:00:00 | 36015 | 70672 | -34657
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-05-25 00:00:00 | 37114 | 68493 | -31379
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-06-01 00:00:00 | 37111 | 71040 | -33929
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-06-08 00:00:00 | 43975 | 72343 | -28368
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-06-15 00:00:00 | 49852 | 74458 | -24606
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-06-22 00:00:00 | 39131 | 72035 | -32904
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-06-29 00:00:00 | 36386 | 71484 | -35098
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-07-06 00:00:00 | 37868 | 79891 | -42023
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-07-13 00:00:00 | 36194 | 95575 | -59381
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-07-20 00:00:00 | 35889 | 109703 | -73814
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-07-27 00:00:00 | 35741 | 121269 | -85528
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-08-03 00:00:00 | 42786 | 127926 | -85140
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-08-10 00:00:00 | 51274 | 136171 | -84897
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-08-17 00:00:00 | 50457 | 138821 | -88364
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-08-24 00:00:00 | 46402 | 139549 | -93147
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-08-31 00:00:00 | 42134 | 137582 | -95448
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-09-07 00:00:00 | 43190 | 141423 | -98233
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-09-14 00:00:00 | 42672 | 145715 | -103043
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-09-21 00:00:00 | 42904 | 150623 | -107719
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-09-28 00:00:00 | 48578 | 151038 | -102460
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-10-05 00:00:00 | 49495 | 144724 | -95229
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-10-12 00:00:00 | 52087 | 148029 | -95942
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-10-19 00:00:00 | 50544 | 147601 | -97057
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-10-26 00:00:00 | 49996 | 150686 | -100690
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-11-02 00:00:00 | 48402 | 152469 | -104067
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-11-09 00:00:00 | 52516 | 150232 | -97716
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-11-16 00:00:00 | 57592 | 141080 | -83488
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-11-23 00:00:00 | 61033 | 138129 | -77096
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-11-30 00:00:00 | 50707 | 128561 | -77854
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-12-07 00:00:00 | 53789 | 135325 | -81536
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-12-14 00:00:00 | 55334 | 135733 | -80399
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-12-21 00:00:00 | 56974 | 137835 | -80861
WHEAT - KANSAS CITY BOARD OF TRADE | 2010-12-28 00:00:00 | 57564 | 138878 | -81314
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-01-04 00:00:00 | 57268 | 138687 | -81419
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-01-11 00:00:00 | 58230 | 136487 | -78257
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-01-18 00:00:00 | 50567 | 131426 | -80859
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-01-25 00:00:00 | 49701 | 132167 | -82466
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-02-01 00:00:00 | 50218 | 136359 | -86141
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-02-08 00:00:00 | 49899 | 134017 | -84118
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-02-15 00:00:00 | 48424 | 130246 | -81822
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-02-22 00:00:00 | 49462 | 125960 | -76498
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-03-01 00:00:00 | 42470 | 118218 | -75748
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-03-08 00:00:00 | 44207 | 116832 | -72625
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-03-15 00:00:00 | 46543 | 109911 | -63368
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-03-22 00:00:00 | 45398 | 107801 | -62403
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-03-29 00:00:00 | 43938 | 108531 | -64593
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-04-05 00:00:00 | 42617 | 117024 | -74407
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-04-12 00:00:00 | 50773 | 119593 | -68820
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-04-19 00:00:00 | 52677 | 118024 | -65347
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-04-26 00:00:00 | 47200 | 116743 | -69543
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-05-03 00:00:00 | 39635 | 107686 | -68051
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-05-10 00:00:00 | 43742 | 108995 | -65253
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-05-17 00:00:00 | 39473 | 106412 | -66939
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-05-24 00:00:00 | 38891 | 107619 | -68728
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-05-31 00:00:00 | 39340 | 107619 | -68279
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-06-07 00:00:00 | 40902 | 104040 | -63138
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-06-14 00:00:00 | 39854 | 100783 | -60929
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-06-21 00:00:00 | 40221 | 100278 | -60057
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-06-28 00:00:00 | 38635 | 96956 | -58321
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-07-05 00:00:00 | 39031 | 95708 | -56677
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-07-12 00:00:00 | 38851 | 92559 | -53708
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-07-19 00:00:00 | 33922 | 95665 | -61743
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-07-26 00:00:00 | 32055 | 97800 | -65745
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-08-02 00:00:00 | 28088 | 98935 | -70847
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-08-09 00:00:00 | 34088 | 102520 | -68432
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-08-16 00:00:00 | 34027 | 107043 | -73016
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-08-23 00:00:00 | 33967 | 108741 | -74774
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-08-30 00:00:00 | 27339 | 105249 | -77910
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-09-06 00:00:00 | 23481 | 102736 | -79255
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-09-13 00:00:00 | 25763 | 99010 | -73247
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-09-20 00:00:00 | 25358 | 92619 | -67261
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-09-27 00:00:00 | 26574 | 87185 | -60611
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-10-04 00:00:00 | 29395 | 80662 | -51267
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-10-11 00:00:00 | 29886 | 77408 | -47522
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-10-18 00:00:00 | 31012 | 76888 | -45876
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-10-25 00:00:00 | 31587 | 76431 | -44844
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-11-01 00:00:00 | 32375 | 76088 | -43713
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-11-08 00:00:00 | 33008 | 75184 | -42176
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-11-15 00:00:00 | 37586 | 75956 | -38370
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-11-22 00:00:00 | 35963 | 69452 | -33489
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-11-29 00:00:00 | 30564 | 64654 | -34090
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-12-06 00:00:00 | 29360 | 65013 | -35653
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-12-13 00:00:00 | 28101 | 63976 | -35875
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-12-20 00:00:00 | 29689 | 64141 | -34452
WHEAT - KANSAS CITY BOARD OF TRADE | 2011-12-27 00:00:00 | 29700 | 66454 | -36754
WHEAT - KANSAS CITY BOARD OF TRADE | 2012-01-03 00:00:00 | 30101 | 70984 | -40883
WHEAT - KANSAS CITY BOARD OF TRADE | 2012-01-10 00:00:00 | 32207 | 73879 | -41672
WHEAT - KANSAS CITY BOARD OF TRADE | 2012-01-17 00:00:00 | 31877 | 71170 | -39293
WHEAT - KANSAS CITY BOARD OF TRADE | 2012-01-24 00:00:00 | 34358 | 70423 | -36065
WHEAT - KANSAS CITY BOARD OF TRADE | 2012-01-31 00:00:00 | 35331 | 76651 | -41320
WHEAT - KANSAS CITY BOARD OF TRADE | 2012-02-07 00:00:00 | 34263 | 79520 | -45257
WHEAT - KANSAS CITY BOARD OF TRADE | 2012-02-14 00:00:00 | 35053 | 75128 | -40075
WHEAT - KANSAS CITY BOARD OF TRADE | 2012-02-21 00:00:00 | 34960 | 72222 | -37262
WHEAT - KANSAS CITY BOARD OF TRADE | 2012-02-28 00:00:00 | 31260 | 66655 | -35395
WHEAT - KANSAS CITY BOARD OF TRADE | 2012-03-06 00:00:00 | 28779 | 65799 | -37020
WHEAT - KANSAS CITY BOARD OF TRADE | 2012-03-13 00:00:00 | 27366 | 61798 | -34432
WHEAT - KANSAS CITY BOARD OF TRADE | 2012-03-20 00:00:00 | 28713 | 63403 | -34690
WHEAT - KANSAS CITY BOARD OF TRADE | 2012-03-27 00:00:00 | 30259 | 65012 | -34753
WHEAT - KANSAS CITY BOARD OF TRADE | 2012-04-03 00:00:00 | 34700 | 65989 | -31289
WHEAT - KANSAS CITY BOARD OF TRADE | 2012-04-10 00:00:00 | 35811 | 62383 | -26572
WHEAT - KANSAS CITY BOARD OF TRADE | 2012-04-17 00:00:00 | 39988 | 61938 | -21950
WHEAT - KANSAS CITY BOARD OF TRADE | 2012-04-24 00:00:00 | 38688 | 57496 | -18808
WHEAT - KANSAS CITY BOARD OF TRADE | 2012-05-01 00:00:00 | 34039 | 55147 | -21108
WHEAT - KANSAS CITY BOARD OF TRADE | 2012-05-08 00:00:00 | 36046 | 58981 | -22935
WHEAT - KANSAS CITY BOARD OF TRADE | 2012-05-15 00:00:00 | 38208 | 60655 | -22447
WHEAT - KANSAS CITY BOARD OF TRADE | 2012-05-22 00:00:00 | 34200 | 65873 | -31673
WHEAT - KANSAS CITY BOARD OF TRADE | 2012-05-29 00:00:00 | 31509 | 67911 | -36402
WHEAT - KANSAS CITY BOARD OF TRADE | 2012-06-05 00:00:00 | 31971 | 69813 | -37842
WHEAT - KANSAS CITY BOARD OF TRADE | 2012-06-12 00:00:00 | 32744 | 70563 | -37819
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2006-06-13 00:00:00 | 25439 | 38491 | -13052
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2006-06-20 00:00:00 | 23241 | 34255 | -11014
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2006-06-27 00:00:00 | 18028 | 33501 | -15473
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2006-07-03 00:00:00 | 18989 | 35425 | -16436
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2006-07-11 00:00:00 | 21545 | 38219 | -16674
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2006-07-18 00:00:00 | 23606 | 37128 | -13522
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2006-07-25 00:00:00 | 24783 | 36420 | -11637
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2006-08-01 00:00:00 | 25361 | 32973 | -7612
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2006-08-08 00:00:00 | 25330 | 33898 | -8568
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2006-08-15 00:00:00 | 25657 | 32094 | -6437
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2006-08-22 00:00:00 | 25802 | 31129 | -5327
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2006-08-29 00:00:00 | 24175 | 30775 | -6600
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2006-09-05 00:00:00 | 24083 | 30576 | -6493
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2006-09-12 00:00:00 | 23739 | 30338 | -6599
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2006-09-19 00:00:00 | 23253 | 29756 | -6503
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2006-09-26 00:00:00 | 22914 | 28944 | -6030
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2006-10-03 00:00:00 | 21428 | 27609 | -6181
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2006-10-10 00:00:00 | 22536 | 28820 | -6284
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2006-10-17 00:00:00 | 24295 | 31193 | -6898
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2006-10-24 00:00:00 | 25798 | 32732 | -6934
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2006-10-31 00:00:00 | 24369 | 32064 | -7695
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2006-11-07 00:00:00 | 24062 | 32466 | -8404
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2006-11-14 00:00:00 | 23038 | 33027 | -9989
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2006-11-21 00:00:00 | 23264 | 31278 | -8014
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2006-11-28 00:00:00 | 23714 | 32004 | -8290
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2006-12-05 00:00:00 | 24501 | 33198 | -8697
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2006-12-12 00:00:00 | 22756 | 31938 | -9182
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2006-12-19 00:00:00 | 22313 | 33287 | -10974
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2006-12-26 00:00:00 | 22189 | 32939 | -10750
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-01-03 00:00:00 | 20218 | 29848 | -9630
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-01-09 00:00:00 | 20629 | 26821 | -6192
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-01-16 00:00:00 | 20752 | 27508 | -6756
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-01-23 00:00:00 | 18704 | 27384 | -8680
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-01-30 00:00:00 | 17746 | 27096 | -9350
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-02-06 00:00:00 | 17495 | 27370 | -9875
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-02-13 00:00:00 | 16064 | 27789 | -11725
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-02-20 00:00:00 | 18047 | 32186 | -14139
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-02-27 00:00:00 | 18495 | 35724 | -17229
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-03-06 00:00:00 | 18008 | 36091 | -18083
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-03-13 00:00:00 | 17652 | 37364 | -19712
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-03-20 00:00:00 | 17239 | 35476 | -18237
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-03-27 00:00:00 | 15787 | 34621 | -18834
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-04-03 00:00:00 | 19145 | 32299 | -13154
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-04-10 00:00:00 | 22078 | 35014 | -12936
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-04-17 00:00:00 | 23889 | 36925 | -13036
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-04-24 00:00:00 | 25547 | 38913 | -13366
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-05-01 00:00:00 | 23048 | 38825 | -15777
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-05-08 00:00:00 | 22197 | 37586 | -15389
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-05-15 00:00:00 | 19344 | 35356 | -16012
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-05-22 00:00:00 | 19538 | 33237 | -13699
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-05-29 00:00:00 | 20251 | 33363 | -13112
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-06-05 00:00:00 | 19382 | 32760 | -13378
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-06-12 00:00:00 | 19001 | 31888 | -12887
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-06-19 00:00:00 | 22248 | 34817 | -12569
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-06-26 00:00:00 | 21924 | 35093 | -13169
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-07-03 00:00:00 | 19409 | 32656 | -13247
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-07-10 00:00:00 | 20243 | 32578 | -12335
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-07-17 00:00:00 | 21916 | 34351 | -12435
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-07-24 00:00:00 | 26565 | 36668 | -10103
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-07-31 00:00:00 | 26680 | 36215 | -9535
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-08-07 00:00:00 | 25603 | 36916 | -11313
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-08-14 00:00:00 | 28075 | 39250 | -11175
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-08-21 00:00:00 | 29235 | 40376 | -11141
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-08-28 00:00:00 | 31328 | 42413 | -11085
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-09-04 00:00:00 | 34674 | 45341 | -10667
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-09-11 00:00:00 | 35102 | 48654 | -13552
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-09-18 00:00:00 | 37865 | 50368 | -12503
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-09-25 00:00:00 | 39617 | 52537 | -12920
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-10-02 00:00:00 | 36208 | 53526 | -17318
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-10-09 00:00:00 | 36441 | 52900 | -16459
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-10-16 00:00:00 | 35040 | 49818 | -14778
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-10-23 00:00:00 | 36707 | 50680 | -13973
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-10-30 00:00:00 | 36202 | 50332 | -14130
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-11-06 00:00:00 | 33074 | 49265 | -16191
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-11-13 00:00:00 | 32820 | 47363 | -14543
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-11-20 00:00:00 | 30291 | 45704 | -15413
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-11-27 00:00:00 | 29059 | 44883 | -15824
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-12-04 00:00:00 | 26688 | 46368 | -19680
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-12-11 00:00:00 | 27578 | 46866 | -19288
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-12-18 00:00:00 | 29222 | 46487 | -17265
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-12-24 00:00:00 | 29251 | 46544 | -17293
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2007-12-31 00:00:00 | 28811 | 46815 | -18004
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-01-08 00:00:00 | 27608 | 44040 | -16432
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-01-15 00:00:00 | 30805 | 45003 | -14198
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-01-22 00:00:00 | 31243 | 45710 | -14467
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-01-29 00:00:00 | 32309 | 43268 | -10959
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-02-05 00:00:00 | 31661 | 41517 | -9856
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-02-12 00:00:00 | 30378 | 38584 | -8206
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-02-19 00:00:00 | 27163 | 35283 | -8120
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-02-26 00:00:00 | 25759 | 33285 | -7526
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-03-04 00:00:00 | 25495 | 33608 | -8113
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-03-11 00:00:00 | 27285 | 33514 | -6229
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-03-18 00:00:00 | 27704 | 33405 | -5701
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-03-25 00:00:00 | 26777 | 31303 | -4526
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-04-01 00:00:00 | 27808 | 31853 | -4045
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-04-08 00:00:00 | 25444 | 31329 | -5885
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-04-15 00:00:00 | 22982 | 30252 | -7270
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-04-22 00:00:00 | 22444 | 29343 | -6899
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-04-29 00:00:00 | 22110 | 28835 | -6725
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-05-06 00:00:00 | 21826 | 28480 | -6654
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-05-13 00:00:00 | 21459 | 28484 | -7025
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-05-20 00:00:00 | 22183 | 30478 | -8295
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-05-27 00:00:00 | 22397 | 29855 | -7458
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-06-03 00:00:00 | 21364 | 28597 | -7233
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-06-10 00:00:00 | 21045 | 26746 | -5701
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-06-17 00:00:00 | 21761 | 26340 | -4579
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-06-24 00:00:00 | 21489 | 26168 | -4679
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-07-01 00:00:00 | 20192 | 25165 | -4973
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-07-08 00:00:00 | 22426 | 26762 | -4336
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-07-15 00:00:00 | 23619 | 27106 | -3487
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-07-22 00:00:00 | 23407 | 26528 | -3121
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-07-29 00:00:00 | 23095 | 25970 | -2875
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-08-05 00:00:00 | 24615 | 27287 | -2672
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-08-12 00:00:00 | 25048 | 27405 | -2357
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-08-19 00:00:00 | 22386 | 26532 | -4146
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-08-26 00:00:00 | 21955 | 27039 | -5084
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-09-02 00:00:00 | 20326 | 23803 | -3477
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-09-09 00:00:00 | 23362 | 25037 | -1675
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-09-16 00:00:00 | 24790 | 25114 | -324
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-09-23 00:00:00 | 23728 | 23599 | 129
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-09-30 00:00:00 | 22479 | 22873 | -394
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-10-07 00:00:00 | 19817 | 21090 | -1273
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-10-14 00:00:00 | 20124 | 20784 | -660
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-10-21 00:00:00 | 20823 | 22377 | -1554
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-10-28 00:00:00 | 20494 | 21663 | -1169
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-11-04 00:00:00 | 19964 | 21306 | -1342
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-11-11 00:00:00 | 18700 | 20440 | -1740
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-11-18 00:00:00 | 18207 | 19271 | -1064
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-11-25 00:00:00 | 17573 | 18424 | -851
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-12-02 00:00:00 | 16289 | 17091 | -802
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-12-09 00:00:00 | 16711 | 17369 | -658
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-12-16 00:00:00 | 16196 | 18215 | -2019
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-12-22 00:00:00 | 15780 | 18885 | -3105
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2008-12-30 00:00:00 | 15317 | 19197 | -3880
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-01-06 00:00:00 | 14322 | 18630 | -4308
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-01-13 00:00:00 | 13551 | 17710 | -4159
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-01-20 00:00:00 | 14062 | 18070 | -4008
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-01-27 00:00:00 | 12015 | 16288 | -4273
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-02-03 00:00:00 | 11994 | 15676 | -3682
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-02-10 00:00:00 | 12904 | 16344 | -3440
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-02-17 00:00:00 | 13369 | 15957 | -2588
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-02-24 00:00:00 | 13679 | 15116 | -1437
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-03-03 00:00:00 | 13550 | 14632 | -1082
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-03-10 00:00:00 | 13251 | 15675 | -2424
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-03-17 00:00:00 | 12221 | 15988 | -3767
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-03-24 00:00:00 | 12389 | 16973 | -4584
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-03-31 00:00:00 | 13315 | 17299 | -3984
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-04-07 00:00:00 | 14213 | 20964 | -6751
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-04-14 00:00:00 | 14075 | 20070 | -5995
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-04-21 00:00:00 | 13448 | 18032 | -4584
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-04-28 00:00:00 | 12768 | 18357 | -5589
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-05-05 00:00:00 | 12096 | 18719 | -6623
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-05-12 00:00:00 | 12150 | 20144 | -7994
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-05-19 00:00:00 | 11602 | 20370 | -8768
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-05-26 00:00:00 | 11235 | 20243 | -9008
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-06-02 00:00:00 | 9681 | 20843 | -11162
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-06-09 00:00:00 | 9599 | 18090 | -8491
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-06-16 00:00:00 | 11502 | 18450 | -6948
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-06-23 00:00:00 | 13166 | 17734 | -4568
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-06-30 00:00:00 | 13480 | 16035 | -2555
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-07-07 00:00:00 | 14228 | 16081 | -1853
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-07-14 00:00:00 | 15795 | 16032 | -237
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-07-21 00:00:00 | 15274 | 16025 | -751
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-07-28 00:00:00 | 16506 | 17962 | -1456
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-08-04 00:00:00 | 15479 | 19188 | -3709
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-08-11 00:00:00 | 14404 | 18554 | -4150
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-08-18 00:00:00 | 15059 | 18500 | -3441
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-08-25 00:00:00 | 17954 | 19821 | -1867
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-09-01 00:00:00 | 16378 | 18668 | -2290
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-09-08 00:00:00 | 18442 | 18863 | -421
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-09-15 00:00:00 | 18940 | 19637 | -697
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-09-22 00:00:00 | 19909 | 20998 | -1089
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-09-29 00:00:00 | 20509 | 22298 | -1789
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-10-06 00:00:00 | 19906 | 22579 | -2673
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-10-13 00:00:00 | 18452 | 22237 | -3785
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-10-20 00:00:00 | 17420 | 21749 | -4329
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-10-27 00:00:00 | 18307 | 21518 | -3211
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-11-03 00:00:00 | 19735 | 21517 | -1782
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-11-09 00:00:00 | 20081 | 22953 | -2872
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-11-17 00:00:00 | 19870 | 24165 | -4295
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-11-24 00:00:00 | 18654 | 24285 | -5631
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-12-01 00:00:00 | 19290 | 24401 | -5111
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-12-01 00:00:00 | 19290 | 24401 | -5111
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-12-08 00:00:00 | 18480 | 23682 | -5202
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-12-15 00:00:00 | 17929 | 22184 | -4255
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-12-22 00:00:00 | 17520 | 20971 | -3451
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2009-12-29 00:00:00 | 17821 | 20883 | -3062
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-01-05 00:00:00 | 17823 | 22300 | -4477
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-01-12 00:00:00 | 16344 | 23741 | -7397
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-01-19 00:00:00 | 16329 | 22411 | -6082
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-01-26 00:00:00 | 16328 | 20575 | -4247
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-02-02 00:00:00 | 15250 | 19667 | -4417
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-02-09 00:00:00 | 15087 | 19209 | -4122
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-02-16 00:00:00 | 14258 | 19315 | -5057
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-02-23 00:00:00 | 14394 | 18713 | -4319
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-03-02 00:00:00 | 12441 | 17787 | -5346
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-03-09 00:00:00 | 10904 | 17574 | -6670
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-03-16 00:00:00 | 11769 | 18663 | -6894
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-03-23 00:00:00 | 11796 | 18839 | -7043
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-03-30 00:00:00 | 12688 | 17479 | -4791
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-04-06 00:00:00 | 13289 | 17288 | -3999
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-04-13 00:00:00 | 12421 | 17523 | -5102
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-04-20 00:00:00 | 12671 | 20022 | -7351
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-04-27 00:00:00 | 13842 | 20847 | -7005
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-05-04 00:00:00 | 11867 | 20328 | -8461
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-05-11 00:00:00 | 12195 | 20840 | -8645
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-05-18 00:00:00 | 13408 | 20822 | -7414
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-05-25 00:00:00 | 16269 | 20897 | -4628
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-06-01 00:00:00 | 15211 | 19460 | -4249
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-06-08 00:00:00 | 13668 | 16636 | -2968
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-06-15 00:00:00 | 13257 | 20246 | -6989
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-06-22 00:00:00 | 10789 | 24790 | -14001
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-06-29 00:00:00 | 11782 | 24956 | -13174
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-07-06 00:00:00 | 13045 | 25186 | -12141
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-07-13 00:00:00 | 13233 | 29544 | -16311
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-07-20 00:00:00 | 15406 | 32670 | -17264
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-07-27 00:00:00 | 15725 | 33649 | -17924
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-08-03 00:00:00 | 16204 | 34132 | -17928
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-08-10 00:00:00 | 18523 | 35719 | -17196
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-08-17 00:00:00 | 21470 | 38150 | -16680
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-08-24 00:00:00 | 21389 | 38866 | -17477
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-08-31 00:00:00 | 18449 | 37830 | -19381
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-09-07 00:00:00 | 17904 | 39240 | -21336
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-09-14 00:00:00 | 18885 | 40159 | -21274
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-09-21 00:00:00 | 18269 | 40933 | -22664
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-09-28 00:00:00 | 18228 | 40704 | -22476
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-10-05 00:00:00 | 19138 | 39229 | -20091
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-10-12 00:00:00 | 19467 | 39047 | -19580
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-10-19 00:00:00 | 21460 | 40567 | -19107
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-10-26 00:00:00 | 21663 | 39960 | -18297
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-11-02 00:00:00 | 23440 | 42110 | -18670
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-11-09 00:00:00 | 23602 | 46483 | -22881
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-11-16 00:00:00 | 22851 | 42860 | -20009
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-11-23 00:00:00 | 22424 | 40274 | -17850
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-11-30 00:00:00 | 23330 | 38580 | -15250
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-12-07 00:00:00 | 23566 | 42123 | -18557
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-12-14 00:00:00 | 23923 | 43160 | -19237
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-12-21 00:00:00 | 23667 | 43758 | -20091
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2010-12-28 00:00:00 | 23963 | 44600 | -20637
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-01-04 00:00:00 | 23595 | 45221 | -21626
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-01-11 00:00:00 | 20840 | 42669 | -21829
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-01-18 00:00:00 | 20597 | 42533 | -21936
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-01-25 00:00:00 | 21236 | 42989 | -21753
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-02-01 00:00:00 | 21241 | 43710 | -22469
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-02-08 00:00:00 | 19800 | 43834 | -24034
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-02-15 00:00:00 | 20649 | 44637 | -23988
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-02-22 00:00:00 | 20498 | 38712 | -18214
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-03-01 00:00:00 | 20316 | 39629 | -19313
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-03-08 00:00:00 | 20903 | 40129 | -19226
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-03-15 00:00:00 | 22894 | 38774 | -15880
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-03-22 00:00:00 | 23988 | 38478 | -14490
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-03-29 00:00:00 | 22858 | 38247 | -15389
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-04-05 00:00:00 | 23219 | 39842 | -16623
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-04-12 00:00:00 | 23296 | 40254 | -16958
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-04-19 00:00:00 | 22452 | 39880 | -17428
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-04-26 00:00:00 | 19838 | 40034 | -20196
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-05-03 00:00:00 | 19396 | 39729 | -20333
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-05-10 00:00:00 | 18597 | 37828 | -19231
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-05-17 00:00:00 | 17122 | 38120 | -20998
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-05-24 00:00:00 | 17058 | 39290 | -22232
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-05-31 00:00:00 | 15124 | 41189 | -26065
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-06-07 00:00:00 | 13298 | 39129 | -25831
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-06-14 00:00:00 | 16358 | 40637 | -24279
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-06-21 00:00:00 | 19872 | 40907 | -21035
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-06-28 00:00:00 | 19587 | 39202 | -19615
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-07-05 00:00:00 | 19378 | 38450 | -19072
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-07-12 00:00:00 | 20172 | 36586 | -16414
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-07-19 00:00:00 | 21546 | 35371 | -13825
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-07-26 00:00:00 | 21710 | 35295 | -13585
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-08-02 00:00:00 | 20961 | 33735 | -12774
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-08-09 00:00:00 | 19962 | 31664 | -11702
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-08-16 00:00:00 | 18379 | 30812 | -12433
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-08-23 00:00:00 | 15692 | 29799 | -14107
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-08-30 00:00:00 | 12232 | 27283 | -15051
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-09-06 00:00:00 | 11021 | 25493 | -14472
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-09-13 00:00:00 | 11259 | 25749 | -14490
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-09-20 00:00:00 | 12257 | 24712 | -12455
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-09-27 00:00:00 | 13662 | 25845 | -12183
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-10-04 00:00:00 | 13579 | 25985 | -12406
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-10-11 00:00:00 | 13667 | 26770 | -13103
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-10-18 00:00:00 | 13837 | 27396 | -13559
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-10-25 00:00:00 | 13579 | 28132 | -14553
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-11-01 00:00:00 | 13849 | 29497 | -15648
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-11-08 00:00:00 | 14083 | 31553 | -17470
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-11-15 00:00:00 | 13316 | 31486 | -18170
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-11-22 00:00:00 | 11441 | 27851 | -16410
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-11-29 00:00:00 | 12221 | 25451 | -13230
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-12-06 00:00:00 | 12826 | 24846 | -12020
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-12-13 00:00:00 | 13581 | 25086 | -11505
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-12-20 00:00:00 | 13386 | 24087 | -10701
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2011-12-27 00:00:00 | 12402 | 24242 | -11840
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2012-01-03 00:00:00 | 11118 | 25612 | -14494
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2012-01-10 00:00:00 | 13192 | 25163 | -11971
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2012-01-17 00:00:00 | 13867 | 25864 | -11997
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2012-01-24 00:00:00 | 13633 | 25797 | -12164
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2012-01-31 00:00:00 | 13447 | 25122 | -11675
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2012-02-07 00:00:00 | 13534 | 25001 | -11467
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2012-02-14 00:00:00 | 12480 | 24622 | -12142
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2012-02-21 00:00:00 | 11498 | 25685 | -14187
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2012-02-28 00:00:00 | 12717 | 24662 | -11945
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2012-03-06 00:00:00 | 12009 | 25059 | -13050
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2012-03-13 00:00:00 | 10881 | 24528 | -13647
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2012-03-20 00:00:00 | 11348 | 24886 | -13538
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2012-03-27 00:00:00 | 11940 | 25321 | -13381
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2012-04-03 00:00:00 | 12573 | 26851 | -14278
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2012-04-10 00:00:00 | 12631 | 27584 | -14953
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2012-04-17 00:00:00 | 12924 | 27809 | -14885
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2012-04-24 00:00:00 | 14752 | 25743 | -10991
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2012-05-01 00:00:00 | 14135 | 22931 | -8796
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2012-05-08 00:00:00 | 16211 | 22376 | -6165
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2012-05-15 00:00:00 | 16781 | 21545 | -4764
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2012-05-22 00:00:00 | 16490 | 21437 | -4947
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2012-05-29 00:00:00 | 16829 | 21845 | -5016
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2012-06-05 00:00:00 | 16564 | 20704 | -4140
WHEAT - MINNEAPOLIS GRAIN EXCHANGE | 2012-06-12 00:00:00 | 17198 | 19724 | -2526
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-20 00:00:00 | 17179 | 5189 | 11990
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-02-27 00:00:00 | 17191 | 5096 | 12095
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-06 00:00:00 | 14021 | 4602 | 9419
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-13 00:00:00 | 14021 | 4413 | 9608
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-20 00:00:00 | 15878 | 4482 | 11396
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-03-27 00:00:00 | 16155 | 4456 | 11699
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-15 00:00:00 | 14106 | 2783 | 11323
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-22 00:00:00 | 14334 | 3041 | 11293
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-05-29 00:00:00 | 14385 | 3024 | 11361
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-05 00:00:00 | 12839 | 2532 | 10307
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-12 00:00:00 | 12989 | 2664 | 10325
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-19 00:00:00 | 18196 | 3231 | 14965
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-06-26 00:00:00 | 18511 | 3711 | 14800
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-10 00:00:00 | 17274 | 324 | 16950
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-17 00:00:00 | 21039 | 2703 | 18336
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-24 00:00:00 | 22878 | 5034 | 17844
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-07-31 00:00:00 | 21192 | 4313 | 16879
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-07 00:00:00 | 21272 | 4481 | 16791
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-14 00:00:00 | 21467 | 4433 | 17034
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-21 00:00:00 | 21152 | 4443 | 16709
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-08-28 00:00:00 | 21772 | 4347 | 17425
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-04 00:00:00 | 20041 | 3968 | 16073
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-11 00:00:00 | 20941 | 4318 | 16623
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-18 00:00:00 | 21365 | 4468 | 16897
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-09-25 00:00:00 | 22070 | 4789 | 17281
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-02 00:00:00 | 20317 | 2087 | 18230
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-09 00:00:00 | 21192 | 2087 | 19105
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-16 00:00:00 | 21012 | 2087 | 18925
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-23 00:00:00 | 21612 | 2087 | 19525
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-10-30 00:00:00 | 21849 | 2087 | 19762
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2007-11-27 00:00:00 | 21781 | 3232 | 18549
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-19 00:00:00 | 27095 | 4878 | 22217
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-02-26 00:00:00 | 27385 | 4668 | 22717
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-04 00:00:00 | 28570 | 4544 | 24026
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-11 00:00:00 | 30177 | 4763 | 25414
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-18 00:00:00 | 30367 | 4883 | 25484
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-03-25 00:00:00 | 30277 | 4928 | 25349
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-01 00:00:00 | 29073 | 4838 | 24235
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-08 00:00:00 | 29326 | 4821 | 24505
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-15 00:00:00 | 29699 | 4716 | 24983
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-22 00:00:00 | 29819 | 4641 | 25178
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-04-29 00:00:00 | 29099 | 4641 | 24458
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-06 00:00:00 | 28405 | 4851 | 23554
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-13 00:00:00 | 29154 | 8797 | 20357
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-20 00:00:00 | 29859 | 9730 | 20129
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-05-27 00:00:00 | 29619 | 10084 | 19535
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-03 00:00:00 | 27678 | 10007 | 17671
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-10 00:00:00 | 28581 | 9512 | 19069
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-17 00:00:00 | 29018 | 9401 | 19617
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-06-24 00:00:00 | 29093 | 9332 | 19761
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-15 00:00:00 | 34368 | 9454 | 24914
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-22 00:00:00 | 33762 | 9397 | 24365
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-07-29 00:00:00 | 33168 | 10532 | 22636
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-05 00:00:00 | 31716 | 10167 | 21549
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-12 00:00:00 | 39285 | 10581 | 28704
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-19 00:00:00 | 41925 | 10500 | 31425
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-08-26 00:00:00 | 42525 | 10359 | 32166
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-02 00:00:00 | 40466 | 9467 | 30999
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-09 00:00:00 | 33845 | 8878 | 24967
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-16 00:00:00 | 34733 | 9493 | 25240
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-23 00:00:00 | 43315 | 10570 | 32745
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-09-30 00:00:00 | 41512 | 12271 | 29241
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-07 00:00:00 | 42525 | 20832 | 21693
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-14 00:00:00 | 44593 | 23758 | 20835
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-21 00:00:00 | 45238 | 25201 | 20037
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-10-28 00:00:00 | 45622 | 25434 | 20188
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-04 00:00:00 | 45284 | 26287 | 18997
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-11 00:00:00 | 39010 | 30708 | 8302
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-18 00:00:00 | 37950 | 35431 | 2519
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 36616 | 37136 | -520
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 36063 | 34221 | 1842
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 38345 | 33716 | 4629
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 41024 | 32348 | 8676
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 42833 | 32725 | 10108
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 43439 | 32072 | 11367
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-06 00:00:00 | 39250 | 24156 | 15094
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 41121 | 21904 | 19217
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 42017 | 22581 | 19436
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 47207 | 26152 | 21055
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 54609 | 32649 | 21960
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 55187 | 29312 | 25875
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 58395 | 29647 | 28748
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 60203 | 29930 | 30273
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 58541 | 26065 | 32476
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 59184 | 27960 | 31224
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 59547 | 28830 | 30717
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 62519 | 31015 | 31504
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 57350 | 27489 | 29861
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 57676 | 23730 | 33946
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 57946 | 25021 | 32925
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 58176 | 24951 | 33225
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 59251 | 25639 | 33612
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 57241 | 29146 | 28095
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 58593 | 29046 | 29547
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 58764 | 31639 | 27125
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 59741 | 32033 | 27708
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 58190 | 27370 | 30820
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 60839 | 33454 | 27385
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 61093 | 33745 | 27348
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 62619 | 34923 | 27696
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 59068 | 28564 | 30504
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 58579 | 29788 | 28791
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 57285 | 30633 | 26652
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 57017 | 32216 | 24801
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 58355 | 31932 | 26423
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 57994 | 30433 | 27561
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 59545 | 29468 | 30077
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 60103 | 29126 | 30977
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 60190 | 26277 | 33913
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 59588 | 22701 | 36887
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 60632 | 21871 | 38761
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 63573 | 26183 | 37390
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 65252 | 25848 | 39404
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 66850 | 33832 | 33018
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 62661 | 27740 | 34921
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 66365 | 27906 | 38459
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 62727 | 26678 | 36049
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 63913 | 28773 | 35140
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 57581 | 20934 | 36647
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 57724 | 20921 | 36803
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 64587 | 22230 | 42357
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 67777 | 25451 | 42326
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 60800 | 22092 | 38708
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 60800 | 22092 | 38708
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 63226 | 29797 | 33429
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 64385 | 29333 | 35052
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 65182 | 30636 | 34546
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 66274 | 31878 | 34396
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 56155 | 20716 | 35439
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 63623 | 28954 | 34669
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 65540 | 30525 | 35015
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 65478 | 32575 | 32903
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 56771 | 28870 | 27901
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 56687 | 31077 | 25610
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 57804 | 32428 | 25376
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 60831 | 37681 | 23150
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 52696 | 35284 | 17412
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 55212 | 36141 | 19071
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 56808 | 37317 | 19491
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 57277 | 37659 | 19618
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 56650 | 38002 | 18648
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 50436 | 29691 | 20745
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 50584 | 30668 | 19916
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 54547 | 35881 | 18666
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 56187 | 39068 | 17119
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 49021 | 36188 | 12833
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 50232 | 35855 | 14377
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 53886 | 39376 | 14510
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 54677 | 44815 | 9862
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 51911 | 45299 | 6612
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 52937 | 46177 | 6760
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 54849 | 49555 | 5294
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 55430 | 57244 | -1814
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 57599 | 58579 | -980
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 51978 | 57458 | -5480
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 53192 | 57874 | -4682
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 55444 | 57726 | -2282
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 56127 | 56302 | -175
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 49288 | 55259 | -5971
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 50741 | 56285 | -5544
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 51108 | 57166 | -6058
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 51717 | 57370 | -5653
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 52880 | 54058 | -1178
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 47628 | 48332 | -704
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 46893 | 46763 | 130
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 48110 | 47779 | 331
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 49456 | 48443 | 1013
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 46526 | 44894 | 1632
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 47950 | 45271 | 2679
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 50142 | 46476 | 3666
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 52489 | 47151 | 5338
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 46165 | 45752 | 413
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 51707 | 50236 | 1471
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 51332 | 50803 | 529
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 51857 | 45120 | 6737
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 54341 | 45094 | 9247
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 53780 | 46065 | 7715
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 53428 | 42973 | 10455
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 52965 | 43428 | 9537
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 53154 | 43571 | 9583
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-04 00:00:00 | 47242 | 40961 | 6281
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 49236 | 43164 | 6072
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 50941 | 39638 | 11303
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 54004 | 40988 | 13016
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 51841 | 33937 | 17904
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 52636 | 34979 | 17657
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 53817 | 35618 | 18199
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 58717 | 36476 | 22241
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 54793 | 36048 | 18745
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 57647 | 35418 | 22229
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 56675 | 33760 | 22915
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 57245 | 33193 | 24052
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 57730 | 37848 | 19882
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 53933 | 30910 | 23023
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 52881 | 28806 | 24075
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 54590 | 32235 | 22355
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 54478 | 32643 | 21835
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 51941 | 33017 | 18924
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 52166 | 30464 | 21702
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 52022 | 33545 | 18477
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 52426 | 34824 | 17602
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 52313 | 37655 | 14658
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 50495 | 36697 | 13798
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 51385 | 37471 | 13914
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 51375 | 38362 | 13013
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 53284 | 41210 | 12074
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 49089 | 38172 | 10917
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 49030 | 38528 | 10502
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 49065 | 34995 | 14070
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 49054 | 35129 | 13925
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 44870 | 33020 | 11850
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 44756 | 33181 | 11575
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 45097 | 33962 | 11135
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 44637 | 31374 | 13263
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 44655 | 31788 | 12867
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 41891 | 28284 | 13607
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 42397 | 29052 | 13345
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 45022 | 31452 | 13570
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 45005 | 32211 | 12794
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 42004 | 32817 | 9187
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 42251 | 33196 | 9055
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 42189 | 31937 | 10252
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 42121 | 29579 | 12542
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 39832 | 29642 | 10190
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 40645 | 30112 | 10533
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 40942 | 29145 | 11797
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 41343 | 29687 | 11656
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 41331 | 30040 | 11291
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 39963 | 28767 | 11196
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 40257 | 28152 | 12105
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 40955 | 28324 | 12631
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 41234 | 28327 | 12907
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 35584 | 21126 | 14458
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 35677 | 21101 | 14576
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 36233 | 21925 | 14308
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 36267 | 21431 | 14836
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 36193 | 21459 | 14734
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 33647 | 19334 | 14313
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 34991 | 18860 | 16131
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 36537 | 19001 | 17536
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 37373 | 18851 | 18522
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 35212 | 18434 | 16778
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 35268 | 18799 | 16469
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 36357 | 18736 | 17621
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 37739 | 19031 | 18708
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 34021 | 16777 | 17244
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 33957 | 16698 | 17259
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 33653 | 16225 | 17428
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 34118 | 16773 | 17345
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 31649 | 15769 | 15880
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 32335 | 15803 | 16532
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 32934 | 16161 | 16773
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 32691 | 16174 | 16517
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 33271 | 13124 | 20147
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 30978 | 12069 | 18909
WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 31969 | 17359 | 14610
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2006-07-11 00:00:00 | 1376 | 1284 | 92
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2006-07-18 00:00:00 | 1596 | 1681 | -85
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2006-08-01 00:00:00 | 1985 | 2888 | -903
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2006-08-08 00:00:00 | 4332 | 5179 | -847
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2006-08-15 00:00:00 | 4946 | 3831 | 1115
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2006-08-22 00:00:00 | 3641 | 1766 | 1875
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2006-08-29 00:00:00 | 4027 | 1234 | 2793
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2006-09-05 00:00:00 | 5577 | 1237 | 4340
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2006-09-12 00:00:00 | 5836 | 1237 | 4599
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2006-09-19 00:00:00 | 3779 | 714 | 3065
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2006-09-26 00:00:00 | 3555 | 714 | 2841
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2006-10-03 00:00:00 | 3303 | 714 | 2589
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2006-10-10 00:00:00 | 3153 | 748 | 2405
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2006-10-17 00:00:00 | 3153 | 748 | 2405
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2006-10-24 00:00:00 | 3106 | 1440 | 1666
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2006-10-31 00:00:00 | 2118 | 640 | 1478
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2006-11-07 00:00:00 | 2118 | 640 | 1478
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2006-11-14 00:00:00 | 2120 | 883 | 1237
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2006-11-21 00:00:00 | 1350 | 883 | 467
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2006-11-28 00:00:00 | 1350 | 950 | 400
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2006-12-05 00:00:00 | 2141 | 1709 | 432
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2006-12-12 00:00:00 | 2141 | 2533 | -392
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2006-12-19 00:00:00 | 2207 | 2280 | -73
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2006-12-26 00:00:00 | 2207 | 2280 | -73
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-01-03 00:00:00 | 2207 | 2280 | -73
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-01-09 00:00:00 | 2586 | 2526 | 60
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-01-16 00:00:00 | 2691 | 2650 | 41
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-01-23 00:00:00 | 6542 | 6087 | 455
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-01-30 00:00:00 | 6450 | 5945 | 505
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-02-06 00:00:00 | 6428 | 6382 | 46
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-02-13 00:00:00 | 6628 | 6617 | 11
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-02-20 00:00:00 | 6628 | 6577 | 51
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-02-27 00:00:00 | 6709 | 6669 | 40
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-03-06 00:00:00 | 6709 | 6694 | 15
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-03-13 00:00:00 | 6725 | 6694 | 31
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-03-20 00:00:00 | 6292 | 6694 | -402
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-03-27 00:00:00 | 6292 | 6735 | -443
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-04-03 00:00:00 | 6382 | 6735 | -353
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-04-10 00:00:00 | 6542 | 6711 | -169
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-04-17 00:00:00 | 6617 | 6723 | -106
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-04-24 00:00:00 | 6617 | 6603 | 14
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-05-01 00:00:00 | 7273 | 6723 | 550
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-05-08 00:00:00 | 7340 | 6723 | 617
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-05-15 00:00:00 | 7328 | 6713 | 615
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-05-22 00:00:00 | 7042 | 6139 | 903
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-05-29 00:00:00 | 7042 | 6164 | 878
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-06-05 00:00:00 | 7064 | 6104 | 960
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-06-12 00:00:00 | 7064 | 6104 | 960
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-06-19 00:00:00 | 6723 | 6396 | 327
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-06-26 00:00:00 | 6807 | 6396 | 411
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-07-03 00:00:00 | 7250 | 6839 | 411
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-07-10 00:00:00 | 7263 | 8039 | -776
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-07-17 00:00:00 | 7314 | 7999 | -685
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-07-24 00:00:00 | 8676 | 8869 | -193
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-07-31 00:00:00 | 8742 | 8869 | -127
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-08-07 00:00:00 | 8725 | 8889 | -164
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-08-14 00:00:00 | 8774 | 8758 | 16
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-08-21 00:00:00 | 8575 | 8752 | -177
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-08-28 00:00:00 | 8606 | 8768 | -162
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-09-04 00:00:00 | 8828 | 9018 | -190
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-09-11 00:00:00 | 9321 | 9542 | -221
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-09-18 00:00:00 | 10249 | 11311 | -1062
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-09-25 00:00:00 | 9897 | 11100 | -1203
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-10-02 00:00:00 | 9562 | 10893 | -1331
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-10-09 00:00:00 | 9949 | 11163 | -1214
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-10-16 00:00:00 | 10261 | 11315 | -1054
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-10-23 00:00:00 | 9268 | 9662 | -394
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-10-30 00:00:00 | 9481 | 9220 | 261
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-11-06 00:00:00 | 10268 | 9917 | 351
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-11-13 00:00:00 | 10362 | 11992 | -1630
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-11-20 00:00:00 | 7763 | 8907 | -1144
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-11-27 00:00:00 | 8012 | 9276 | -1264
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-12-04 00:00:00 | 7849 | 9282 | -1433
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-12-11 00:00:00 | 7824 | 9292 | -1468
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-12-18 00:00:00 | 8070 | 8766 | -696
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-12-24 00:00:00 | 7985 | 8569 | -584
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2007-12-31 00:00:00 | 8185 | 8669 | -484
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-01-08 00:00:00 | 9002 | 9409 | -407
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-01-15 00:00:00 | 8645 | 9249 | -604
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-01-22 00:00:00 | 8101 | 9423 | -1322
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-01-29 00:00:00 | 8525 | 9885 | -1360
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-02-05 00:00:00 | 8933 | 9765 | -832
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-02-12 00:00:00 | 9183 | 11116 | -1933
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-02-19 00:00:00 | 9213 | 11545 | -2332
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-02-26 00:00:00 | 7698 | 10806 | -3108
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-03-04 00:00:00 | 8109 | 11217 | -3108
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-03-11 00:00:00 | 8109 | 11397 | -3288
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-03-18 00:00:00 | 8159 | 11602 | -3443
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-03-25 00:00:00 | 7795 | 11405 | -3610
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-04-01 00:00:00 | 8701 | 12044 | -3343
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-04-08 00:00:00 | 9383 | 12813 | -3430
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-04-15 00:00:00 | 10333 | 13031 | -2698
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-04-22 00:00:00 | 8709 | 13434 | -4725
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-04-29 00:00:00 | 10109 | 14169 | -4060
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-05-06 00:00:00 | 10095 | 14532 | -4437
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-05-13 00:00:00 | 13594 | 14637 | -1043
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-05-20 00:00:00 | 10966 | 14462 | -3496
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-05-27 00:00:00 | 10324 | 14451 | -4127
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-06-03 00:00:00 | 11458 | 14377 | -2919
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-06-10 00:00:00 | 11824 | 14536 | -2712
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-06-17 00:00:00 | 11974 | 15026 | -3052
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-06-24 00:00:00 | 10047 | 15769 | -5722
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-07-01 00:00:00 | 10882 | 15540 | -4658
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-07-08 00:00:00 | 10900 | 15537 | -4637
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-07-15 00:00:00 | 10702 | 15946 | -5244
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-07-22 00:00:00 | 8598 | 14263 | -5665
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-07-29 00:00:00 | 8599 | 14287 | -5688
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-08-05 00:00:00 | 9584 | 15540 | -5956
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-08-12 00:00:00 | 9660 | 15736 | -6076
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-08-19 00:00:00 | 9754 | 15894 | -6140
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-08-26 00:00:00 | 9202 | 16123 | -6921
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-09-02 00:00:00 | 8803 | 16390 | -7587
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-09-09 00:00:00 | 8935 | 16150 | -7215
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-09-16 00:00:00 | 8995 | 16414 | -7419
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-09-23 00:00:00 | 8135 | 15660 | -7525
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-09-30 00:00:00 | 8271 | 15520 | -7249
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-10-07 00:00:00 | 8843 | 15478 | -6635
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-10-14 00:00:00 | 10952 | 17817 | -6865
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-10-21 00:00:00 | 13633 | 23427 | -9794
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-10-28 00:00:00 | 13723 | 23337 | -9614
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-11-04 00:00:00 | 12334 | 22786 | -10452
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-11-11 00:00:00 | 12172 | 22661 | -10489
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-11-18 00:00:00 | 11448 | 22011 | -10563
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-11-25 00:00:00 | 10182 | 19564 | -9382
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-12-02 00:00:00 | 10207 | 19553 | -9346
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-12-09 00:00:00 | 9903 | 19288 | -9385
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-12-16 00:00:00 | 9913 | 19288 | -9375
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-12-22 00:00:00 | 9808 | 19056 | -9248
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2008-12-30 00:00:00 | 9808 | 19204 | -9396
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-01-06 00:00:00 | 9818 | 19214 | -9396
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-01-13 00:00:00 | 9818 | 19046 | -9228
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-01-20 00:00:00 | 10213 | 17556 | -7343
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-01-27 00:00:00 | 10731 | 17807 | -7076
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-02-03 00:00:00 | 10831 | 18007 | -7176
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-02-10 00:00:00 | 9954 | 18107 | -8153
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-02-17 00:00:00 | 9954 | 17776 | -7822
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-02-24 00:00:00 | 9954 | 15191 | -5237
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-03-03 00:00:00 | 9896 | 15259 | -5363
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-03-10 00:00:00 | 8088 | 13821 | -5733
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-03-17 00:00:00 | 8318 | 13821 | -5503
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-03-24 00:00:00 | 7820 | 13771 | -5951
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-03-31 00:00:00 | 7941 | 13948 | -6007
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-04-07 00:00:00 | 8118 | 14945 | -6827
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-04-14 00:00:00 | 9118 | 15945 | -6827
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-04-21 00:00:00 | 9003 | 16273 | -7270
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-04-28 00:00:00 | 12300 | 19124 | -6824
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-05-05 00:00:00 | 13328 | 20179 | -6851
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-05-12 00:00:00 | 13291 | 20259 | -6968
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-05-19 00:00:00 | 11889 | 16224 | -4335
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-05-26 00:00:00 | 11628 | 15641 | -4013
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-06-02 00:00:00 | 12028 | 16151 | -4123
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-06-09 00:00:00 | 14231 | 15601 | -1370
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-06-16 00:00:00 | 15806 | 12303 | 3503
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-06-23 00:00:00 | 14996 | 12298 | 2698
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-06-30 00:00:00 | 16183 | 12668 | 3515
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-07-07 00:00:00 | 17503 | 13518 | 3985
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-07-14 00:00:00 | 18630 | 13518 | 5112
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-07-21 00:00:00 | 16285 | 12515 | 3770
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-07-28 00:00:00 | 16845 | 13275 | 3570
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-08-04 00:00:00 | 16895 | 13225 | 3670
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-08-11 00:00:00 | 16019 | 13725 | 2294
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-08-18 00:00:00 | 15469 | 13743 | 1726
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-08-25 00:00:00 | 13862 | 13708 | 154
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-09-01 00:00:00 | 13780 | 13318 | 462
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-09-08 00:00:00 | 15280 | 14818 | 462
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-09-15 00:00:00 | 15214 | 14668 | 546
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-09-22 00:00:00 | 14714 | 13581 | 1133
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-09-29 00:00:00 | 15440 | 14307 | 1133
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-10-06 00:00:00 | 15705 | 14907 | 798
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-10-13 00:00:00 | 15480 | 14707 | 773
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-10-20 00:00:00 | 14856 | 13187 | 1669
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-10-27 00:00:00 | 14919 | 13290 | 1629
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-11-03 00:00:00 | 14919 | 13290 | 1629
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-11-09 00:00:00 | 15529 | 12750 | 2779
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-11-17 00:00:00 | 16904 | 13280 | 3624
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-11-24 00:00:00 | 15468 | 11439 | 4029
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 15612 | 11383 | 4229
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-12-01 00:00:00 | 15612 | 11383 | 4229
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-12-08 00:00:00 | 15712 | 11483 | 4229
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-12-15 00:00:00 | 15654 | 11540 | 4114
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-12-22 00:00:00 | 15654 | 11412 | 4242
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2009-12-29 00:00:00 | 15654 | 11412 | 4242
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-01-05 00:00:00 | 15654 | 11412 | 4242
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-01-12 00:00:00 | 17084 | 12319 | 4765
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-01-19 00:00:00 | 17602 | 12457 | 5145
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-01-26 00:00:00 | 16417 | 10651 | 5766
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-02-02 00:00:00 | 16517 | 10691 | 5826
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-02-09 00:00:00 | 16727 | 10891 | 5836
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-02-16 00:00:00 | 16727 | 10891 | 5836
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-02-23 00:00:00 | 16269 | 10709 | 5560
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-03-02 00:00:00 | 16577 | 10439 | 6138
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-03-09 00:00:00 | 16678 | 10439 | 6239
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-03-16 00:00:00 | 16687 | 10439 | 6248
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-03-23 00:00:00 | 16752 | 10608 | 6144
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-03-30 00:00:00 | 16847 | 10808 | 6039
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-04-06 00:00:00 | 16847 | 10808 | 6039
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-04-13 00:00:00 | 16884 | 10845 | 6039
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-04-20 00:00:00 | 16899 | 10824 | 6075
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-04-27 00:00:00 | 16859 | 10764 | 6095
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-05-04 00:00:00 | 16859 | 10024 | 6835
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-05-11 00:00:00 | 16635 | 10039 | 6596
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-05-18 00:00:00 | 16720 | 10039 | 6681
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-05-25 00:00:00 | 15256 | 9032 | 6224
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-06-01 00:00:00 | 15256 | 9132 | 6124
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-06-08 00:00:00 | 15256 | 9132 | 6124
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-06-15 00:00:00 | 15256 | 9102 | 6154
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-06-22 00:00:00 | 15206 | 9101 | 6105
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-06-29 00:00:00 | 15206 | 9101 | 6105
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-07-06 00:00:00 | 15541 | 9011 | 6530
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-07-13 00:00:00 | 15541 | 9011 | 6530
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-07-20 00:00:00 | 15541 | 8910 | 6631
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-07-27 00:00:00 | 15541 | 8910 | 6631
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-08-03 00:00:00 | 15541 | 8936 | 6605
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-08-10 00:00:00 | 15541 | 8934 | 6607
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-08-17 00:00:00 | 17525 | 10918 | 6607
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-08-24 00:00:00 | 17446 | 7934 | 9512
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-08-31 00:00:00 | 17446 | 7934 | 9512
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-09-07 00:00:00 | 17446 | 7934 | 9512
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-09-14 00:00:00 | 18146 | 8634 | 9512
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-09-21 00:00:00 | 17696 | 8608 | 9088
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-09-28 00:00:00 | 17696 | 8608 | 9088
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-10-05 00:00:00 | 17696 | 8608 | 9088
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-10-12 00:00:00 | 17710 | 8608 | 9102
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-10-19 00:00:00 | 17210 | 8958 | 8252
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-10-26 00:00:00 | 15510 | 8558 | 6952
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-11-02 00:00:00 | 12010 | 8146 | 3864
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-11-09 00:00:00 | 12010 | 8216 | 3794
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-11-16 00:00:00 | 13155 | 6726 | 6429
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-11-23 00:00:00 | 9695 | 4264 | 5431
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-11-30 00:00:00 | 9700 | 4439 | 5261
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-12-07 00:00:00 | 10003 | 4510 | 5493
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-12-14 00:00:00 | 10253 | 4495 | 5758
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-12-21 00:00:00 | 10655 | 3950 | 6705
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2010-12-28 00:00:00 | 10605 | 3950 | 6655
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-01-04 00:00:00 | 10655 | 3948 | 6707
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-01-11 00:00:00 | 10561 | 4048 | 6513
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-01-18 00:00:00 | 10566 | 4126 | 6440
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-01-25 00:00:00 | 9483 | 4406 | 5077
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-02-01 00:00:00 | 9478 | 4627 | 4851
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-02-08 00:00:00 | 9468 | 4678 | 4790
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-02-15 00:00:00 | 9308 | 4939 | 4369
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-02-22 00:00:00 | 9153 | 3958 | 5195
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-03-01 00:00:00 | 9147 | 3958 | 5189
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-03-08 00:00:00 | 9047 | 3958 | 5089
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-03-15 00:00:00 | 9082 | 3989 | 5093
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-03-22 00:00:00 | 8945 | 4126 | 4819
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-03-29 00:00:00 | 8945 | 4126 | 4819
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-04-05 00:00:00 | 8945 | 4126 | 4819
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-04-12 00:00:00 | 8117 | 4507 | 3610
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-04-19 00:00:00 | 8117 | 4267 | 3850
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-04-26 00:00:00 | 8117 | 4267 | 3850
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-05-03 00:00:00 | 9469 | 4267 | 5202
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-05-10 00:00:00 | 9469 | 4267 | 5202
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-05-17 00:00:00 | 11771 | 4267 | 7504
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-05-24 00:00:00 | 11071 | 3853 | 7218
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-05-31 00:00:00 | 11071 | 3853 | 7218
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-06-07 00:00:00 | 11071 | 3853 | 7218
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-06-14 00:00:00 | 11071 | 3853 | 7218
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-06-21 00:00:00 | 11007 | 3825 | 7182
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-06-28 00:00:00 | 9009 | 3825 | 5184
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-07-05 00:00:00 | 10133 | 3825 | 6308
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-07-12 00:00:00 | 10277 | 3907 | 6370
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-07-19 00:00:00 | 10637 | 4087 | 6550
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-07-26 00:00:00 | 10277 | 3793 | 6484
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-08-02 00:00:00 | 10277 | 3793 | 6484
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-08-09 00:00:00 | 10147 | 3743 | 6404
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-08-16 00:00:00 | 10147 | 4323 | 5824
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-08-23 00:00:00 | 9904 | 3749 | 6155
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-08-30 00:00:00 | 9904 | 3749 | 6155
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-09-06 00:00:00 | 9904 | 3749 | 6155
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-09-13 00:00:00 | 9904 | 3749 | 6155
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-09-20 00:00:00 | 9925 | 3747 | 6178
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-09-27 00:00:00 | 9925 | 3747 | 6178
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-10-04 00:00:00 | 9925 | 3747 | 6178
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-10-11 00:00:00 | 9925 | 3747 | 6178
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-10-18 00:00:00 | 9925 | 3747 | 6178
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-10-25 00:00:00 | 9925 | 3745 | 6180
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-11-01 00:00:00 | 9925 | 3745 | 6180
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-11-08 00:00:00 | 9925 | 4145 | 5780
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-11-15 00:00:00 | 9930 | 2550 | 7380
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-11-22 00:00:00 | 5043 | 2076 | 2967
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-11-29 00:00:00 | 5043 | 2076 | 2967
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-12-06 00:00:00 | 5043 | 2076 | 2967
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-12-13 00:00:00 | 5307 | 2076 | 3231
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-12-20 00:00:00 | 4628 | 1920 | 2708
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2011-12-27 00:00:00 | 4628 | 1920 | 2708
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2012-01-03 00:00:00 | 4628 | 1920 | 2708
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2012-01-10 00:00:00 | 4628 | 1920 | 2708
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2012-01-17 00:00:00 | 4628 | 1920 | 2708
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2012-01-24 00:00:00 | 5423 | 2256 | 3167
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2012-01-31 00:00:00 | 5968 | 2751 | 3217
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2012-02-07 00:00:00 | 5968 | 2751 | 3217
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2012-02-14 00:00:00 | 5968 | 2751 | 3217
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2012-02-21 00:00:00 | 5763 | 2751 | 3012
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2012-02-28 00:00:00 | 5763 | 2751 | 3012
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2012-03-06 00:00:00 | 5763 | 2551 | 3212
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2012-03-13 00:00:00 | 5663 | 2551 | 3112
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2012-03-20 00:00:00 | 5658 | 2551 | 3107
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2012-03-27 00:00:00 | 5548 | 2741 | 2807
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2012-04-03 00:00:00 | 5548 | 2741 | 2807
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2012-04-10 00:00:00 | 5548 | 2941 | 2607
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2012-04-17 00:00:00 | 5548 | 2941 | 2607
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2012-04-24 00:00:00 | 2143 | 2941 | -798
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2012-05-01 00:00:00 | 2143 | 2941 | -798
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2012-05-08 00:00:00 | 2448 | 3246 | -798
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2012-05-15 00:00:00 | 2448 | 3246 | -798
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2012-05-22 00:00:00 | 2443 | 3246 | -803
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2012-05-29 00:00:00 | 2443 | 3246 | -803
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2012-06-05 00:00:00 | 2443 | 3246 | -803
WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE | 2012-06-12 00:00:00 | 2443 | 3246 | -803