Spreadsheet: vkaminski__40930__raptor1j
Sheet: Stock Prices

Daily Price Summary
 | 2
 | Enron | Avici Systems | Active Power | Place Resources US$ | DEVX | Carrizo Warrants | 3TEC Warrants | 3TEC Warr.- SLP | Paradigm | Quicksilver | Catalytica
Date | ENE | AVCI | ACPW | CA:PLG | DEVX | CRZO | TTEN | TTENE | [NAME] | KWK | CESI
2000-08-01 00:00:00 | 76 | 107.5 | 51.76667191587478 | 1.747077005778793 | 0.094 | 3.347881383 | 1.091023692 | 1.091023692 | 6 | 7.125
2000-08-02 00:00:00 | 77.625 | 132 | 51.76667191587478 | 1.75557056043214 | 0.078 | 3.347385044 | 1.195439165 | 1.195439165 | 6 | 7.313
2000-08-03 00:00:00 | 78.016 | 163.5 | 51.76667191587478 | 1.683955274147919 | 0.094 | 4.195402515 | 1.178683892 | 1.178683892 | 5.875 | 7.625
2000-08-04 00:00:00 | 78 | 156 | 51.76667191587478 | 1.678415575696542 | 0.063 | 4.217262234 | 1.135536521 | 1.135536521 | 5.625 | 7.5
2000-08-07 00:00:00 | 80.266 | 140.625 | 51.76667191587478 | 1.681237390719569 | 0.063 | 4.479516674 | 1.099220151 | 1.099220151 | 5.75 | 7.75
2000-08-08 00:00:00 | 82.438 | 125.672 | 52.75 | 1.680672268907563 | 0.078 | 5.058480426 | 1.113244336 | 1.113244336 | 5.75 | 7.688
2000-08-09 00:00:00 | 82.297 | 138.375 | 52 | 1.618559482060966 | 0.063 | 4.998384501 | 1.256169847 | 1.256169847 | 6.0625 | 7.75
2000-08-10 00:00:00 | 80.766 | 132.875 | 42.625 | 1.686340640809444 | 0.078 | 5.055350564 | 1.272361051 | 1.272361051 | 5.75 | 7.75
2000-08-11 00:00:00 | 80.25 | 130.5 | 44.813 | 1.625084288604181 | 0.063 | 4.827922625 | 1.315273496 | 1.315273496 | 6 | 7.875
2000-08-14 00:00:00 | 84.25 | 128.25 | 47.75 | 1.582065436919348 | 0.063 | 5.207184395 | 1.487949299 | 1.487949299 | 6 | 8.188
2000-08-15 00:00:00 | 82.125 | 128.469 | 45.75 | 1.617795753286148 | 0.063 | 5.83250348 | 1.745488257 | 1.745488257 | 6.0625 | 7.938
2000-08-16 00:00:00 | 84.016 | 137.75 | 46.813 | 1.637458556059273 | 0.063 | 5.418667411 | 1.7456441 | 1.7456441 | 5.8125 | 7.75
2000-08-17 00:00:00 | 90 | 153.938 | 50.719 | 1.837911156324178 | 0.078 | 5.714406672 | 1.743570252 | 1.743570252 | 5.75 | 7.75
2000-08-18 00:00:00 | 86.938 | 152 | 49.125 | 1.842818428184282 | 0.079 | 5.297874748 | 1.722050953 | 1.722050953 | 5.75 | 7.75
2000-08-21 00:00:00 | 87.875 | 142 | 48.25 | 1.810169491525424 | 0.079 | 6.096966301 | 1.872408948 | 1.872408948 | 5.5625 | 8.1875
2000-08-22 00:00:00 | 87.5 | 131.25 | 45.125 | 1.82864883169658 | 0.063 | 7.935352409 | 1.778100884 | 1.778100884 | 5.5625 | 8.375
2000-08-23 00:00:00 | 90 | 137.875 | 49.609 | 1.852475581003705 | 0.063 | 7.564614422 | 1.884052797 | 1.884052797 | 5.969 | 8.313
2000-08-24 00:00:00 | 86 | 131 | 49.625 | 1.788836583725622 | 0.07 | 7.316703453150857 | 1.969229296871878 | 1.969229296871878 | 5.96875 | 8.3125
2000-08-25 00:00:00 | 84.875 | 133 | 47.75 | 1.784511784511784 | 0.08 | 7.195325796156694 | 2.110696038838625 | 2.110696038838625 | 5.875 | 8.25
2000-08-28 00:00:00 | 86.625 | 133 | 52.75 | 1.693657219973009 | 0.07 | 8.047342388567607 | 2.48589208912185 | 2.48589208912185 | 6.25 | 8.5
2000-08-29 00:00:00 | 86.25 | 131 | 61.875 | 1.770328486806677 | 0.07 | 8.477434389008705 | 2.333430644168889 | 2.333430644168889 | 6.25 | 8.5
2000-08-30 00:00:00 | 84.875 | 134.5 | 59.4375 | 1.699390656736628 | 0.085 | 7.988717740424207 | 2.511435613308249 | 2.511435613308249 | 6.125 | 8.375
2000-08-31 00:00:00 | 84.875 | 149.8125 | 70.25 | 1.664967720013592 | 0.08 | 7.795439591027187 | 2.683303995285423 | 2.683303995285423 | 5.9375 | 8.3125
2000-09-01 00:00:00 | 85.328 | 144 | 64.9375 | 1.731513546547158 | 0.075 | 7.786441031693318 | 2.669122753992569 | 2.669122753992569 | 5.875 | 8.5625
2000-09-05 00:00:00 | 85 | 133 | 66 | 1.740614334470989 | 0.07 | 7.056926333467253 | 2.024875668730981 | 2.024875668730981 | 5.875 | 8.5625
2000-09-06 00:00:00 | 84.375 | 130.375 | 67 | 1.822108246726954 | 0.069 | 7.36099375650126 | 2.293921164371396 | 2.293921164371396 | 6.125 | 8.375
2000-09-07 00:00:00 | 83.875 | 136 | 68 | 1.623815967523681 | 0.069 | 8.76401821287865 | 2.448267363224991 | 2.448267363224991 | 6 | 8.3125
2000-09-08 00:00:00 | 84.219 | 127.390625 | 63.125 | 1.686078006500542 | 0.064 | 8.149951121277248 | 2.288177322744709 | 2.288177322744709 | 6 | 8.1875
2000-09-11 00:00:00 | 86.016 | 116.0625 | 57.375 | 1.688618709895306 | 0.06 | 9.00733150813746 | 2.041048428391453 | 2.047106960492081 | 6.125 | 8.375
2000-09-12 00:00:00 | 86.125 | 102 | 65.734375 | 1.688048615800135 | 0.055 | 8.090362025692633 | 2.183846435952705 | 2.190196549040886 | 6 | 8.375
2000-09-13 00:00:00 | 86.688 | 101.625 | 72.75 | 1.564924114671163 | 0.06 | 8.206085733067987 | 2.427416302630478 | 2.434242029973988 | 6 | 8.25
2000-09-14 00:00:00 | 86.703 | 100.125 | 68.5 | 1.647834274952919 | 0.06 | 8.268211386536827 | 2.174438303836991 | 2.180772677871148 | 5.875 | 8.375
2000-09-15 00:00:00 | 89.438 | 95.5 | 73.5625 | 1.65205664194201 | 0.062 | 9.059924989354688 | 2.12076709551677 | 2.126994616891762 | 6 | 8.625
2000-09-18 00:00:00 | 89.625 | 88.375 | 70.0625 | 1.646505376344086 | 0.06 | 9.917786030702757 | 2.015807839071243 | 2.021820650463271 | 6.03125 | 8.25
2000-09-19 00:00:00 | 84.875 | 104.1875 | 68.875 | 1.619433198380567 | 0.06 | 9.36913216381038 | 2.01844351161863 | 2.024459784402509 | 6 | 8.5
2000-09-20 00:00:00 | 82.172 | 112.0625 | 67.3125 | 1.550701186623517 | 0.065 | 9.006614345019655 | 2.069923847910269 | 2.076044419511538 | 6 | 8.625
2000-09-21 00:00:00 | 80.75 | 110.625 | 70 | 1.513011902360299 | 0.055 | 8.149528487770118 | 2.019462124988101 | 2.025478481673943 | 6.875 | 8.5
2000-09-22 00:00:00 | 83 | 115.5 | 68.625 | 1.51118275236752 | 0.06 | 6.992436650134283 | 2.157521278110185 | 2.163823442757119 | 6.625 | 8.75
2000-09-25 00:00:00 | 84.438 | 115.984375 | 66 | 1.345351809498184 | 0.055 | 6.448670790363282 | 1.691508710652273 | 1.69680866754153 | 6.375 | 8.75
2000-09-26 00:00:00 | 85.5 | 104.8125 | 64.375 | 1.345080368552021 | 0.05 | 6.803976102210686 | 1.558255145477566 | 1.558255145477566 | 6.25 | 8.75
2000-09-27 00:00:00 | 87.453 | 101.5625 | 65.125 | 1.537947174857907 | 0.05 | 6.682616671072254 | 1.682606759577477 | 1.682606759577477 | 6.375 | 8.8125
2000-09-28 00:00:00 | 89.25 | 102.875 | 60 | 1.49950016661113 | 0.045 | 6.773997876397982 | 1.704461834147038 | 1.704461834147038 | 6.4375 | 8.8125
2000-09-29 00:00:00 | 87.641 | 95.125 | 62 | 1.513928138877675 | 0.055 | 10.95595768437854 | 1.807444970334787 | 1.807444970334787 | 6.4375 | 9.75
2000-10-02 00:00:00 | 86.438 | 80.375 | 60.875 | 1.496490531055489 | 0.045 | 9.221151375879073 | 1.764942229255741 | 1.764942229255741 | 6.5 | 9.25
2000-10-03 00:00:00 | 85.563 | 84.0625 | 55.5 | 1.429046194749086 | 0.045 | 8.984964402696832 | 1.822774198630684 | 1.822774198630684 | 7 | 9.125
 | 83.063 | 80.515625 | 52.125 | 1.404870216751405 | 0.049 | 8.49821736347245 | 1.800982420321592 | 1.800982420321593 | 6.3125 | 9.5
2000-10-05 00:00:00 | 83 | 81.5 | 45.0625 | 1.971266288005346 | 0.04 | 8.00964743794523 | 1.582856667762384 | 1.582856667762385 | 6.125 | 9.375
2000-10-06 00:00:00 | 81.625 | 77.6875 | 40.875 | 1.972675774741753 | 0.04 | 7.511851528504105 | 1.565912005221417 | 1.565912005221418 | 5.875 | 8.875
2000-10-09 00:00:00 | 83 | 77 | 38 | 1.972675774741753 | 0.045 | 8.117955056983552 | 1.438365483245306 | 1.438365483245306 | 6.25 | 8.9375
2000-10-10 00:00:00 | 81.688 | 69 | 31.75 | 1.986799119941329 | 0.046875 | 8.115014902533375 | 1.734249072492467 | 1.734249072492467 | 6.125 | 9
2000-10-11 00:00:00 | 82.813 | 78.8125 | 31.875 | 1.953228806803083 | 0.045 | 8.598542108414112 | 1.764028357827793 | 1.764028357827794 | 5.9375 | 9.125
2000-10-12 00:00:00 | 79.875 | 76.5 | 38.0625 | 1.947406769556866 | 0.05 | 9.321638282449499 | 2.070862554962142 | 2.070862554962142 | 5.5 | 9.75
2000-10-13 00:00:00 | 79.5 | 81 | 45.25 | 1.949860724233983 | 0.04 | 8.585770466820033 | 1.704502971922771 | 1.704502971922772 | 5.5 | 9.5
2000-10-16 00:00:00 | 80 | 85.6875 | 46.5 | 1.941428101349128 | 0.049 | 8.40691726976271 | 1.577203203874386 | 1.577203203874386 | 5.5625 | 9.5
2000-10-17 00:00:00 | 79.188 | 80.25 | 39.875 | 1.961171437973017 | 0.05 | 8.274421335182707 | 1.485796396746709 | 1.485796396746709 | 5.75 | 9.4375
2000-10-18 00:00:00 | 78.75 | 72 | 37.125 | 1.952506596306069 | 0.055 | 7.727198456418864 | 1.914272745469241 | 1.914272745469241 | 5.625 | 8.875
2000-10-19 00:00:00 | 79 | 65.25 | 39.3125 | 1.9785600847009 | 0.056 | 7.0021410904302 | 1.914365790812519 | 1.914365790812519 | 5.625 | 9.5
2000-10-20 00:00:00 | 80.5 | 67.25 | 40.5 | 1.977251686284883 | 0.05 | 7.001201368701293 | 1.866036530615832 | 1.866036530615832 | 5.5 | 9.4375
2000-10-23 00:00:00 | 82 | 68 | 39.625 | 1.962214119986742 | 0.048 | 6.512777987878535 | 1.877509085579807 | 1.877509085579808 | 5.5 | 9.4375
2000-10-24 00:00:00 | 80.1875 |  | 47.125 | 1.982815598149372 | 0.045 | 6.155525279198961 | 1.745664627101829 | 1.745664627101829 | 5.78125 | 9.125
2000-10-25 00:00:00 | 76.125 | 51.75 | 41.875 | 1.975633849193283 | 0.045 | 5.743816685493869 | 1.928562085810605 | 1.928562085810605 | 5.5 | 8.8125
2000-10-26 00:00:00 | 77.5 | 44.125 | 41.9375 | 1.949458483754513 | 7.015625 | 6.161206795892326 | 1.475607980131601 | 1.475607980131601 | 5.75 | 8.375
2000-10-27 00:00:00 | 78.875 | 45.375 | 40.5 | 1.962066710268149 | 7.125 | 6.644748845328213 | 1.359745247421686 | 1.359745247421686 | 5.25 | 7.875
2000-10-30 00:00:00 | 80.688 | 40 | 36 | 1.96078431372549 | 7.25 | 6.522935337615873 | 1.553353027912538 | 1.553353027912538 | 5.25 | 7.75
2000-10-31 00:00:00 | 82.063 | 43.375 | 38.125 | 1.983739632598825 | 7 | 6.522456753572628 | 1.807101544984546 | 1.807101544984546 | 5.375 | 7.75
2000-11-01 00:00:00 | 83.25 | 39.9375 | 36.875 | 1.956691886250979 | 7.125 | 6.999407729769845 | 1.755541719410458 | 1.755541719410459 | 5.875 | 8.3125
2000-11-02 00:00:00 | 81.75 | 45.875 | 33.875 | 1.959503592423253 | 7 | 6.997660747558375 | 1.602780962389923 | 1.602780962389924 | 5.625 | 8.5625
2000-11-03 00:00:00 | 77.375 | 50.5 | 31 | 1.95822454308094 | 7.0625 | 6.70485645667854 | 1.892523911368914 | 1.892523911368914 | 5.875 | 9.5
2000-11-06 00:00:00 | 81.563 | 45.125 | 28.5 | 1.96078431372549 | 7 | 7.492818671434892 | 1.443781276969565 | 1.443781276969565 | 5.875 | 9
2000-11-07 00:00:00 | 81.813 | 47.6875 | 27.4375 | 1.956691886250979 | 7.03125 | 7.12870767322689 | 1.583818345858016 | 1.583818345858016 | 5.875 | 9.125
2000-11-08 00:00:00 | 82.125 | 44.015625 | 26 | 1.948051948051948 | 7 | 7.007177860425334 | 1.752277788663553 | 1.752277788663553 | 5.65625 | 9.25
2000-11-09 00:00:00 | 82.938 | 44.875 | 23.375 | 1.937984496124031 | 7.0625 | 7.00653928828444 | 1.772010118063303 | 1.772010118063304 | 5.75 | 8.8125
2000-11-10 00:00:00 |  | 41.25 | 20.5625 |  | 7 | 6.756858773401679 | 1.784109745144928 | 1.784109745144928 | 5.75 | 9.125
2000-11-13 00:00:00 | 79.438 | 39.6875 | 20 |  | 7.0625 | 6.871765972456663 | 1.645122071022823 | 1.645122071022823 | 5.75 | 8.8125
2000-11-14 00:00:00 | 79.563 | 43 | 22.875 | 1.922952411783749 | 7.0625 | 6.932135296103401 | 1.686810853255301 | 1.686810853255301 | 5.3125 | 8.875
2000-11-15 00:00:00 | 80.375 | 40.4375 | 20.375 | 1.912427559562138 | 7.0625 | 7.229154480974649 | 1.660036353116009 | 1.660036353116009 | 5.5 | 8.875
2000-11-16 00:00:00 | 81.25 | 35.25 | 20.25 | 1.911196911196911 | 7.03125 | 6.982182794505741 | 1.675860660624538 | 1.675860660624538 | 5.40625 | 9
2000-11-17 00:00:00 | 81.5 | 28.875 | 18.6875 | 1.905678537054861 | 7.0625 | 6.382036741698919 | 1.674959079598647 | 1.674959079598647 | 5.6875 | 9
2000-11-20 00:00:00 | 80.25 | 24.25 | 18 | 1.906902086677368 | 7.0625 | 5.425130333192888 | 1.584093698111087 | 1.584093698111087 | 5.6875 | 8.625
2000-11-21 00:00:00 | 80.375 | 26.5 | 18.625 | 1.915511125443405 | 7.0625 | 5.783762100865352 | 1.627375533012543 | 1.627375533012543 | 5.6875 | 8.75
2000-11-22 00:00:00 | 75.563 | 21.75 | 16.6875 | 1.941119378841799 | 7.25 | 5.309139352555543 | 1.667516410919965 | 1.667516410919966 | 5.25 | 9
2000-11-24 00:00:00 | 77.75 | 23.125 | 18.375 | 1.948684637869438 | 7.25 | 6.015907892432938 | 1.659981150749319 | 1.659981150749319 | 5.1875 | 9
2000-11-27 00:00:00 | 78.875 | 19.8125 | 17.5 | 1.954397394136808 | 7.25 | 6.073400897301641 | 1.652970839401588 | 1.652970839401588 | 5 | 8.5625
2000-11-28 00:00:00 | 78.438 | 17.0625 | 15.1875 | 1.953125 | 7.0625 | 5.531079904672749 | 1.644652481993565 | 1.644652481993565 | 4.75 | 8.375
2000-11-29 00:00:00 | 70.25 | 19.75 | 14.375 | 1.946156341226078 | 7.0625 | 5.880869451143033 | 1.615202237723678 | 1.615202237723678 | 4.75 | 8.3125
2000-11-30 00:00:00 | 64.75 | 21.125 | 13.6875 | 1.912851770198418 | 6.8125 | 5.040645667346501 | 1.622363861413633 | 1.622363861413633 | 4.5625 | 8.1875
2000-12-01 00:00:00 | 65.5 | 21.75 | 16.8125 | 1.908767389194435 | 6.875 | 4.929308040140037 | 1.605321446708415 | 1.605321446708415 | 4.75 | 8
2000-12-04 00:00:00 | 65.938 | 18 | 17 | 1.911860012961763 | 7 | 5.276989498450459 | 1.616535190029226 | 1.616535190029226 | 4.875 | 8.5
2000-12-05 00:00:00 | 68.25 | 31.75 | 20 | 1.782242384964355 | 7.125 | 5.85987453058916 | 1.564551555261319 | 1.564551555261319 | 4.875 | 8.25
2000-12-06 00:00:00 | 71.938 | 32.375 | 22.625 | 1.800327332242226 | 7.0625 | 5.37544122502547 | 1.720888600265868 | 1.720888600265868 | 4.875 | 7.875
2000-12-07 00:00:00 | 72.875 | 34.5625 | 19.0625 | 1.798325922050746 | 7.09375 | 5.612296789875284 | 1.742231128667636 | 1.742231128667637 | 4.8125 | 7.875
2000-12-08 00:00:00 | 73.063 | 38.9375 | 23.4375 | 1.810163243812533 | 7.0625 | 5.735208291919358 | 1.744752311630887 | 1.744752311630888 | 4.8125 | 8
2000-12-11 00:00:00 | 76.5 | 42.375 | 25.875 | 1.802096985583224 | 7.1875 | 7.17540968399729 | 1.677561054599856 | 1.677561054599856 | 4.75 | 8.5
2000-12-12 00:00:00 | 77.188 | 40.25 | 23.125 | 1.800327332242226 | 7.1875 | 5.972791565706454 | 1.653950933368366 | 1.653950933368366 | 4.9375 | 8.25
2000-12-13 00:00:00 | 74.5 | 37.6875 | 22.625 | 1.806833114323259 | 7.125 | 6.683235374098344 | 1.582451487279708 | 1.582451487279708 | 4.875 | 8.125
2000-12-14 00:00:00 | 76.5 | 33.3125 | 22.0625 | 1.812191103789127 | 7.125 | 6.31602250876487 | 1.658204011174043 | 1.658204011174043 | 4.625 | 8.1875 | 13.125
2000-12-15 00:00:00 | 77.563 | 31.25 | 19.875 | 1.810401579986834 | 7.0625 | 5.596508982418014 | 1.651950751051697 | 1.651950751051697 | 4.5 | 8.25 | 12.875
2000-12-18 00:00:00 | 79.563 | 27.9375 | 18.5 | 1.799738219895288 | 7.25 | 6.364442052194839 | 1.4982622859237 | 1.4982622859237 | 4.5 | 8.3125 | 13.75
2000-12-19 00:00:00 | 79.75 | 22.8125 | 17.625 | 1.641497045305319 | 7.25 | 5.948270781941417 | 1.62063590498705 | 1.62063590498705 | 4.625 | 8 | 13.688
2000-12-20 00:00:00 | 79.75 | 18.875 | 15.25 | 1.641497045305319 | 7.5 | 5.579491360971866 | 1.669144132018819 | 1.669144132018819 | 4.4375 | 8 | 14.938
2000-12-21 00:00:00 | 79.313 | 19.8125 | 16.9375 | 1.644736842105263 | 7.5 | 4.983386554488535 | 1.476210976537869 | 1.476210976537869 | 4.34375 | 7.875 | 16.5
2000-12-22 00:00:00 | 81.188 | 24.9375 | 17.4375 | 1.646361540994402 | 7.4375 | 5.217198871795084 | 1.615180386086197 | 1.615180386086197 | 4.75 | 8.25 | 16.4375
2000-12-26 00:00:00 | 83.5 | 26.25 | 20.375 | 1.646361540994402 | 7.75 | 6.15819726841122 | 1.581700369715912 | 1.581700369715912 | 4.75 | 8.375 | 16.25
2000-12-27 00:00:00 | 82.813 | 25.25 | 20.875 | 1.652892561983471 | 7.75 | 5.689081309938482 | 1.753304697036127 | 1.753304697036127 | 4.25 | 8.4375 | 17.25
2000-12-28 00:00:00 | 84.625 | 27.5 | 24.5 | 1.665001665001665 | 7.9375 | 5.693035646231139 | 2.857289421839673 | 2.857289421839674 | 4.5 | 9.75 | 18
2000-12-29 00:00:00 | 83.125 | 24.625 | 21.9375 | 1.642143983184446 | 7.875 | 6.046012207243923 | 2.714934142021309 | 2.714934142021309 | 4.5 | 9.625 | 17.25
2001-01-02 00:00:00 | 79.875 | 23.25 | 20 | 1.673584147810952 | 7.5625 | 6.043583866918829 | 2.26962395502388 | 2.26962395502388 | 4.25 | 10.375 | 17.25
2001-01-03 00:00:00 | 75.063 | 26 | 20.5625 | 1.668335001668335 | 7.375 | 5.450119930117719 | 2.097232270920248 | 2.097232270920248 | 4.625 | 9.625 | 16.9375
2001-01-04 00:00:00 | 72 | 24.9375 | 19.9375 | 1.668335001668335 | 7.375 | 5.908562611734765 | 2.053523148300256 | 2.053523148300256 | 4.625 | 9.625 | 16.9375
2001-01-05 00:00:00 | 71.375 | 21.3125 | 19.8125 | 1.666666666666667 | 7.375 | 5.833838234727537 | 2.031495435980423 | 2.031495435980424 | 4.75 | 9.875 | 16.0625
2001-01-08 00:00:00 | 71.25 | 19.75 | 20.25 | 1.672800267648043 | 7.1875 | 5.885686330724959 | 2.063597824896363 | 2.063597824896363 | 4.75 | 10 | 15.375
2001-01-09 00:00:00 | 68.625 | 26.1875 | 20.5 |  | 7.1875 | 6.255147260154078 | 2.342428973384097 | 2.342428973384098 | 4.375 |  | 15
2001-01-10 00:00:00 | 68.938 | 30.125 | 20.125 |  | 7.25 | 6.026340067235852 | 2.376316066863583 | 2.376316066863583 | 4.375 |  | 14.75
2001-01-11 00:00:00 | 69.438 | 35.5625 | 22.75 |  | 7.5 | 6.59550195449267 | 2.762627508276635 | 2.762627508276636 | 4.375 |  | 14.25
2001-01-12 00:00:00 | 70.438 | 37.125 | 23.625 |  | 7.4375 | 6.87885911867309 | 2.806346740488195 | 2.806346740488195 | 4.625 |  | 14.125
2001-01-16 00:00:00 | 68.438 | 33.9375 | 27.625 |  | 7.375 | 6.63565928261737 | 2.931187309676325 | 2.931187309676326 | 4.75 |  | 13.9375
2001-01-17 00:00:00 | 71.125 | 34.9375 | 24 |  | 7.5 | 6.986858174819123 | 2.16991706715457 | 2.169917067154571 | 4.75 |  | 14.375
2001-01-18 00:00:00 | 72.063 | 34.0625 | 26.75 |  | 7.625 | 6.253053793915979 | 2.224512077050689 | 2.224512077050689 | 4.5 |  | 14.375
2001-01-19 00:00:00 | 70.875 | 31.1875 | 29.0625 |  | 7.4375 | 5.545951719619675 | 2.085798938683693 | 2.085798938683694 | 4.375 |  | 14.5
2001-01-22 00:00:00 | 75.0625 | 28.875 | 27.3125 |  | 7.3125 | 5.902411935909412 | 2.0570799938372 | 2.0570799938372 | 4.8125 |  | 14.25
2001-01-23 00:00:00 | 78.563 | 37 | 25.5 |  | 7.1875 | 6.267944885193272 | 2.040234814733283 | 2.040234814733283 | 5 |  | 14.125
2001-01-24 00:00:00 | 79.75 | 33.4375 | 24 |  | 7.3125 | 6.507746129476704 | 1.973325723109116 | 1.973325723109116 | 5 |  | 14.3125
2001-01-25 00:00:00 | 82 | 31.625 | 20 |  | 7.25 | 6.630986889355162 | 1.99523225391544 | 1.99523225391544 | 5.0625 |  | 14.125
2001-01-26 00:00:00 | 82 | 31.25 | 23 |  | 7.25 | 6.869371173812682 | 2.037220695394196 | 2.037220695394196 | 5 |  | 14.3125
2001-01-29 00:00:00 | 80.77 | 32 | 22.875 |  | 7.1875 | 6.98981681689042 | 2.099980879133561 | 2.099980879133561 | 5 |  | 14.75
2001-01-30 00:00:00 | 78.5 | 32.25 | 25 |  | 7.21875 | 6.255634766344631 | 1.88122255485945 | 1.88122255485945 | 5 |  | 16
2001-01-31 00:00:00 | 80 | 35.5 | 23.75 |  | 7.8125 | 6.185502479177687 | 2.213383652616804 | 2.213383652616804 | 5 |  | 16.625
2001-02-01 00:00:00 | 78.79 | 35.8125 | 22 |  | 7.4375 | 6.599092461731684 | 2.526180435477205 | 2.526180435477205 | 5.125 |  | 16.25
2001-02-02 00:00:00 | 79.98 | 34.5 | 20.5625 |  | 7.75 | 6.129472274085676 | 2.360229008817212 | 2.360229008817212 | 5.125 |  | 16.625
2001-02-05 00:00:00 | 81.81 | 31.625 | 20.5 |  | 7.875 | 6.728993467596778 | 2.455461922415984 | 2.455461922415984 | 5.375 |  | 16.5
2001-02-06 00:00:00 | 80.15 | 31.125 | 23.75 |  | 8 | 6.253317243985261 | 2.535156887971067 | 2.535156887971067 | 5.75 |  | 16
2001-02-07 00:00:00 | 80.35 | 27.5625 | 22.6875 |  | 8 | 6.042132702687966 | 2.607563639128086 | 2.607563639128086 | 5.5625 |  | 15.875
2001-02-08 00:00:00 | 80 | 25.5 | 21.3125 |  | 8.1875 | 5.894383025808714 | 2.582110223838372 | 2.582110223838373 | 5.4375 |  | 16.25
2001-02-09 00:00:00 | 80.2 | 25.0625 | 20 |  | 8.25 | 5.707117805766691 | 2.65255223406644 | 2.65255223406644 | 5.4375 |  | 15.6875
2001-02-12 00:00:00 | 79.8 | 23.875 | 19.4375 |  | 8.375 | 5.543967371880002 | 2.645829083838007 | 2.645829083838007 | 5.625 |  | 14.875
2001-02-13 00:00:00 | 81.15 | 20.75 | 21.0625 |  | 8.1875 | 5.473518502046634 | 2.937808978425477 | 2.937808978425477 | 5.8125 |  | 15
2001-02-14 00:00:00 | 80 | 19.875 | 20.8125 |  | 8.5 | 5.301853867039873 | 2.870900037973434 | 2.870900037973434 | 5.8125 |  | 16.125
2001-02-15 00:00:00 | 77.9 | 22.5625 | 20.5 |  | 8.375 | 5.277659213766169 | 2.733703142280671 | 2.733703142280672 | 6 |  | 17
2001-02-16 00:00:00 | 76.19 | 20.625 | 20.375 |  | 8.4375 | 5.175674613057158 | 2.632643676763316 | 2.632643676763316 | 6 |  | 16.9375
2001-02-20 00:00:00 | 75.09 | 17.640625 | 20.625 |  | 8.25 | 5.349754817785702 | 2.416431862906424 | 2.416431862906424 | 5.84375 |  | 16.9375
2001-02-21 00:00:00 | 73.09 | 15.125 | 20.375 |  | 8.375 | 5.2920242898519 | 2.671960660306495 | 2.671960660306495 | 5.875 |  | 16.9375
2001-02-22 00:00:00 | 72.15 | 13.0625 | 19.5 |  | 8.0625 | 4.875868310602092 | 2.659668945385099 | 2.6596689453851 | 5.875 |  | 16.9375
2001-02-23 00:00:00 | 71 | 16.109375 | 20.625 |  | 7.875 | 4.403762902849898 | 2.644096315510745 | 2.644096315510745 | 5.53125 |  | 16.9375
2001-02-26 00:00:00 | 70.56 | 16.5625 | 21.375 |  | 7.46875 | 4.454724961343008 | 2.062591329730251 | 2.062591329730251 | 5.6875 |  | 16.625
2001-02-27 00:00:00 | 70.04 | 15.75 | 21.5625 |  | 7.125 | 4.567940871864711 | 2.105435144524615 | 2.105435144524616 | 5.6875 |  | 16.9375
2001-02-28 00:00:00 | 68.5 | 15.0625 | 19.875 |  | 7.125 | 4.330211085901913 | 2.189326209596187 | 2.189326209596187 | 5.5 |  | 16.25
2001-03-01 00:00:00 | 68.68 | 16.25 | 18.75 |  | 7.125 | 4.041484528883777 | 2.256582781489691 | 2.256582781489692 | 5.375 |  | 17
2001-03-02 00:00:00 | 70.19 | 14.6875 | 18 |  | 7.375 | 4.334033264078996 | 2.311886435538994 | 2.311886435538995 | 5.875 |  | 16.8125
2001-03-05 00:00:00 | 70.11 | 14.375 | 17.375 |  | 7.5 | 4.277090557942386 | 2.557418562022052 | 2.557418562022052 | 5.9375 |  | 17
2001-03-06 00:00:00 | 68.87 | 14.0625 | 18.25 |  | 8.25 | 4.449315552501447 | 2.502861184890728 | 2.502861184890729 | 6 |  | 17
2001-03-07 00:00:00 | 70 | 14.375 | 20.5 |  | 8.375 | 5.495395668662289 | 2.752568363249372 | 2.752568363249373 | 6 |  | 16.75
2001-03-08 00:00:00 | 70.59 | 13.8125 | 19.5 |  | 8.1875 | 5.609832007005014 | 2.826016365472431 | 2.826016365472431 | 6 |  | 17.5
2001-03-09 00:00:00 | 68.84 | 13.9375 | 18.75 |  | 8.1875 | 5.142891898344605 | 2.858615557972612 | 2.858615557972612 | 6 |  | 17.875
End of Range