Spreadsheet: andy_zipper__147__ICE - Mar22 Power & Gas VOL
Sheet: Physical Gas

 |  |  |  |  |  |  | PHYSICAL GAS VOLUME
'); } else { document.write(''); } } else { if (navigator.platform == "[NAME]") { document.write(''); } else { document.write(''); } }
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  Mar-22-01 thru Mar-22-01
 | Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  |  | Average Price
 | NG [NAME], FP
 | NG [NAME], FP - ANR-SW - Next Day Gas | Next Day Gas | 4.92 | 4.93 | 4.927 | 4.92 | Mar-22-01 16:07 GMT | 7500 | MMBtus
 | NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 4.9 | 4.935 | 4.917 | 4.935 | Mar-22-01 14:38 GMT | 40000 | MMBtus
 | NG [NAME], FP - ANR-SE - Next Day Gas | Next Day Gas | 4.96 | 4.96 | 4.96 | 4.96 | Mar-22-01 15:57 GMT | 2500 | MMBtus
 | NG [NAME], FP - Malin - Next Day Gas | Next Day Gas | 5.5 | 5.5 | 5.5 | 5.5 | Mar-22-01 14:19 GMT | 5000 | MMBtus
 | NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 5.215 | 5.24 | 5.231 | 5.23 | Mar-22-01 15:40 GMT | 45000 | MMBtus
 | NG [NAME], FP - CG-ML - Next Day Gas | Next Day Gas | 5.04 | 5.11 | 5.054 | 5.11 | Mar-22-01 16:20 GMT | 87500 | MMBtus
 | NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 4.96 | 5.06 | 5.003 | 5.06 | Mar-22-01 16:06 GMT | 60000 | MMBtus
 | NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 5.36 | 5.375 | 5.369 | 5.365 | Mar-22-01 15:53 GMT | 20000 | MMBtus
 | NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 5.2 | 5.245 | 5.213 | 5.245 | Mar-22-01 15:21 GMT | 60000 | MMBtus
 | NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 4.71 | 4.85 | 4.789 | 4.775 | Mar-22-01 15:16 GMT | 70000 | MMBtus
 | NG [NAME], FP - EP-San Juan - Next Day Gas | Next Day Gas | 4.5 | 4.7 | 4.616 | 4.5 | Mar-22-01 15:24 GMT | 60000 | MMBtus
 | NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 4.975 | 5.025 | 4.999 | 5.025 | Mar-22-01 15:55 GMT | 135000 | MMBtus
 | NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 5.22 | 5.3 | 5.242 | 5.3 | Mar-22-01 16:19 GMT | 55000 | MMBtus
 | NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 4.94 | 4.98 | 4.946 | 4.98 | Mar-22-01 15:32 GMT | 130000 | MMBtus
 | NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 4.915 | 4.935 | 4.924 | 4.935 | Mar-22-01 16:30 GMT | 50000 | MMBtus
 | NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 5.15 | 5.185 | 5.158 | 5.185 | Mar-22-01 15:22 GMT | 60000 | MMBtus
 | NG [NAME], FP - NGPL-Nipsco - Next Day Gas | Next Day Gas | 5.165 | 5.185 | 5.175 | 5.185 | Mar-22-01 15:33 GMT | 25000 | MMBtus
 | NG [NAME], FP - NGPL-TxOk - Next Day Gas | Next Day Gas | 4.96 | 4.975 | 4.967 | 4.96 | Mar-22-01 15:29 GMT | 22500 | MMBtus
 | NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 6 | 8 | 6.269 | 8 | Mar-22-01 15:29 GMT | 100000 | MMBtus
 | NG [NAME], FP - Panhandle - Next Day Gas | Next Day Gas | 4.885 | 4.945 | 4.923 | 4.89 | Mar-22-01 16:14 GMT | 27500 | MMBtus
 | NG [NAME], FP - PGLC - Next Day Gas | Next Day Gas | 5.16 | 5.16 | 5.16 | 5.16 | Mar-22-01 14:54 GMT | 5000 | MMBtus
 | NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 10.8 | 11.1 | 10.988 | 10.8 | Mar-22-01 15:00 GMT | 80000 | MMBtus
 | NG [NAME], FP - Tenn-5L - Next Day Gas | Next Day Gas | 4.93 | 4.99 | 4.95 | 4.99 | Mar-22-01 16:16 GMT | 27500 | MMBtus
 | NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 4.89 | 4.92 | 4.905 | 4.92 | Mar-22-01 15:28 GMT | 55000 | MMBtus
 | NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 5.455 | 5.49 | 5.48 | 5.49 | Mar-22-01 15:33 GMT | 47500 | MMBtus
 | NG [NAME], FP - TET-STX - Next Day Gas | Next Day Gas | 4.805 | 4.81 | 4.808 | 4.805 | Mar-22-01 14:50 GMT | 15000 | MMBtus
 | NG [NAME], FP - TET WLA - Next Day Gas | Next Day Gas | 4.87 | 4.87 | 4.87 | 4.87 | Mar-22-01 15:37 GMT | 5000 | MMBtus
 | NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 4.975 | 4.985 | 4.981 | 4.975 | Mar-22-01 15:08 GMT | 25000 | MMBtus
 | NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 5.02 | 5.09 | 5.048 | 5.09 | Mar-22-01 16:16 GMT | 52500 | MMBtus
 | NG [NAME], FP - Transco Z-6 (NY) - Next Day Gas | Next Day Gas | 5.46 | 5.475 | 5.468 | 5.475 | Mar-22-01 14:29 GMT | 10000 | MMBtus
 | NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 4.955 | 4.965 | 4.958 | 4.955 | Mar-22-01 15:09 GMT | 30000 | MMBtus
 | NG [NAME], ID, GDD
 | NG [NAME], ID, GDD - TCO - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-22-01 13:42 GMT | 17500 | MMBtus
 | NG [NAME], ID, GDD - CG-ONSH - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-22-01 14:10 GMT | 10000 | MMBtus
 | NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-22-01 13:38 GMT | 10000 | MMBtus
 | NG [NAME], ID, GDD - NGPL-Nicor - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-22-01 14:41 GMT | 70000 | MMBtus
 | NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Mar-22-01 14:11 GMT | 10000 | MMBtus
 | NG [NAME], ID, GDD - TET ELA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-22-01 15:53 GMT | 10000 | MMBtus
 | NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Mar-22-01 14:06 GMT | 30000 | MMBtus
 | NG [NAME], ID, GDD - TGT-SL - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-22-01 13:37 GMT | 10000 | MMBtus
 | NG [NAME], ID, [NAME] (non-NY) - Next Day Gas | Next Day Gas | -0.003 | 0 | -0.001 | -0.003 | Mar-22-01 14:20 GMT | 10000 | MMBtus
 | NG [NAME], ID, GDM
 | NG [NAME], ID, GDM - Mich - Apr01-Oct01 | Apr01-Oct01 | 0.01 | 0.01 | 0.01 | 0.01 | Mar-22-01 16:53 GMT | 2140000 | MMBtus
 | NG [NAME], ID, IF
 | NG [NAME], ID, IF - NGPL-LA - Apr01 | Apr01 | 0.003 | 0.003 | 0.003 | 0.003 | Mar-22-01 20:04 GMT | 300000 | MMBtus