Spreadsheet: andy_zipper__121__DYNEGY-ICE VOL Jun6
Sheet: ICE-Physical Gas

Intercontinental Exchange - ICE |  |  |  |  |  | PHYSICAL GAS VOLUME
PHYSICAL GAS
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  Jun-6-01 thru Jun-6-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
CAN NG Firm Phys, FP
CAN NG Firm Phys, FP - AB-NIT - Same Day | Same Day | 4.12 | 4.4 | 4.348 | 4.12 | Jun-06-01 17:47 GMT | 160000 | GJ
NG [NAME], BS, LD1
NG [NAME], BS, LD1 - Dawn - Jul01-Oct01 | Jul01-Oct01 | 0.06 | 0.06 | 0.06 | 0.06 | Jun-06-01 17:11 GMT | 1230000 | MMBtus
NG [NAME], FP
NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 3.64 | 3.71 | 3.661 | 3.665 | Jun-06-01 14:46 GMT | 172500 | MMBtus
NG [NAME], FP - ANR-SE-G - Next Day Gas | Next Day Gas | 3.66 | 3.66 | 3.66 | 3.66 | Jun-06-01 14:43 GMT | 7500 | MMBtus
NG [NAME], FP - Malin - Next Day Gas | Next Day Gas | 3.35 | 3.35 | 3.35 | 3.35 | Jun-06-01 13:44 GMT | 10000 | MMBtus
NG [NAME], FP - Carthage - Next Day Gas | Next Day Gas | 3.65 | 3.68 | 3.667 | 3.65 | Jun-06-01 14:40 GMT | 17500 | MMBtus
NG [NAME], FP - Cheyenne - Next Day Gas | Next Day Gas | 2.62 | 2.74 | 2.688 | 2.62 | Jun-06-01 13:18 GMT | 12500 | MMBtus
NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 3.78 | 3.9 | 3.821 | 3.87 | Jun-06-01 20:38 GMT | 782500 | MMBtus
NG [NAME], FP - CG-ML - Next Day Gas | Next Day Gas | 3.74 | 3.78 | 3.762 | 3.78 | Jun-06-01 15:08 GMT | 12500 | MMBtus
NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 3.68 | 3.73 | 3.707 | 3.72 | Jun-06-01 15:42 GMT | 47500 | MMBtus
NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 3.885 | 3.913 | 3.899 | 3.885 | Jun-06-01 13:21 GMT | 20000 | MMBtus
NG [NAME], FP - Dawn - Next Day Gas | Next Day Gas | 3.898 | 3.905 | 3.901 | 3.905 | Jun-06-01 14:10 GMT | 25000 | MMBtus
NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 3.94 | 4 | 3.967 | 3.945 | Jun-06-01 14:40 GMT | 182500 | MMBtus
NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 3.5 | 3.8 | 3.667 | 3.5 | Jun-06-01 14:31 GMT | 115000 | MMBtus
NG [NAME], FP - EP-San Juan Blanco - Next Day Gas | Next Day Gas | 2.75 | 2.93 | 2.809 | 2.75 | Jun-06-01 14:47 GMT | 45000 | MMBtus
NG [NAME], FP - Exxon Katy - Next Day Gas | Next Day Gas | 3.73 | 3.815 | 3.77 | 3.73 | Jun-06-01 14:29 GMT | 50000 | MMBtus
NG [NAME], FP - FGT-Z1 - Next Day Gas | Next Day Gas | 3.75 | 3.75 | 3.75 | 3.75 | Jun-06-01 13:06 GMT | 10000 | MMBtus
NG [NAME], FP - FGT-Z2 - Next Day Gas | Next Day Gas | 3.73 | 3.77 | 3.753 | 3.73 | Jun-06-01 14:39 GMT | 40000 | MMBtus
NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 3.66 | 3.8 | 3.757 | 3.685 | Jun-06-01 20:35 GMT | 267500 | MMBtus
NG [NAME], FP - Opal - Next Day Gas | Next Day Gas | 2.6 | 2.75 | 2.66 | 2.65 | Jun-06-01 13:56 GMT | 40000 | MMBtus
NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 3.9 | 3.928 | 3.914 | 3.9 | Jun-06-01 13:29 GMT | 25000 | MMBtus
NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 3.7 | 3.76 | 3.72 | 3.72 | Jun-06-01 15:02 GMT | 322500 | MMBtus
NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 3.625 | 3.66 | 3.636 | 3.625 | Jun-06-01 14:27 GMT | 147500 | MMBtus
NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 3.82 | 3.88 | 3.853 | 3.83 | Jun-06-01 14:58 GMT | 252500 | MMBtus
NG [NAME], FP - NGPL-Nipsco - Next Day Gas | Next Day Gas | 3.82 | 3.845 | 3.839 | 3.82 | Jun-06-01 14:31 GMT | 30000 | MMBtus
NG [NAME], FP - NGPL-STX - Next Day Gas | Next Day Gas | 3.663 | 3.663 | 3.663 | 3.663 | Jun-06-01 14:20 GMT | 2500 | MMBtus
NG [NAME], FP - NGPL-TxOk East-GC - Next Day Gas | Next Day Gas | 3.675 | 3.73 | 3.69 | 3.678 | Jun-06-01 14:40 GMT | 82500 | MMBtus
NG [NAME], FP - NNG-Demarc - Next Day Gas | Next Day Gas | 3.6 | 3.62 | 3.612 | 3.61 | Jun-06-01 14:21 GMT | 95000 | MMBtus
NG [NAME], FP - NW-Stanfield - Next Day Gas | Next Day Gas | 3.25 | 3.25 | 3.25 | 3.25 | Jun-06-01 13:23 GMT | 5000 | MMBtus
NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 3.2 | 3.5 | 3.363 | 3.4 | Jun-06-01 14:33 GMT | 60000 | MMBtus
NG [NAME], FP - Panhandle - Next Day Gas | Next Day Gas | 3.625 | 3.645 | 3.635 | 3.625 | Jun-06-01 14:55 GMT | 105000 | MMBtus
NG [NAME], FP - PGLC - Next Day Gas | Next Day Gas | 3.825 | 3.845 | 3.833 | 3.825 | Jun-06-01 13:42 GMT | 30000 | MMBtus
NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 7.55 | 8.75 | 8.156 | 7.75 | Jun-06-01 14:13 GMT | 45000 | MMBtus
NG [NAME], FP - Socal-Topock - Next Day Gas | Next Day Gas | 8.1 | 8.4 | 8.254 | 8.1 | Jun-06-01 13:24 GMT | 25000 | MMBtus
NG [NAME], FP - Tenn-Z0 - Next Day Gas | Next Day Gas | 3.59 | 3.59 | 3.59 | 3.59 | Jun-06-01 14:44 GMT | 5000 | MMBtus
NG [NAME], FP - Tenn-5L - Next Day Gas | Next Day Gas | 3.635 | 3.69 | 3.653 | 3.635 | Jun-06-01 15:19 GMT | 310000 | MMBtus
NG [NAME], FP - Tenn-8L - Next Day Gas | Next Day Gas | 3.63 | 3.695 | 3.653 | 3.68 | Jun-06-01 15:31 GMT | 200000 | MMBtus
NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 3.62 | 3.71 | 3.652 | 3.645 | Jun-06-01 15:08 GMT | 140000 | MMBtus
NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 4 | 4.065 | 4.03 | 4.02 | Jun-06-01 15:11 GMT | 125000 | MMBtus
NG [NAME], FP - TET-STX - Next Day Gas | Next Day Gas | 3.56 | 3.6 | 3.587 | 3.56 | Jun-06-01 14:21 GMT | 30000 | MMBtus
NG [NAME], FP - TET WLA - Next Day Gas | Next Day Gas | 3.37 | 3.66 | 3.593 | 3.61 | Jun-06-01 14:52 GMT | 65000 | MMBtus
NG [NAME], FP - TGT-Z1 - Next Day Gas | Next Day Gas | 3.73 | 3.73 | 3.73 | 3.73 | Jun-06-01 14:46 GMT | 5000 | MMBtus
NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 3.645 | 3.75 | 3.709 | 3.75 | Jun-06-01 15:12 GMT | 115000 | MMBtus
NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 3.77 | 3.805 | 3.786 | 3.775 | Jun-06-01 15:24 GMT | 345000 | MMBtus
NG [NAME], FP - Tran 85 - Next Day Gas | Next Day Gas | 3.75 | 3.78 | 3.759 | 3.78 | Jun-06-01 14:50 GMT | 17500 | MMBtus
NG [NAME], FP - Transco Z-6 (NY) - Next Day Gas | Next Day Gas | 4.03 | 4.05 | 4.039 | 4.05 | Jun-06-01 14:20 GMT | 52500 | MMBtus
NG [NAME], FP - Transco Z-6 (non-NY) - Next Day Gas | Next Day Gas | 4.03 | 4.03 | 4.03 | 4.03 | Jun-06-01 12:50 GMT | 5000 | MMBtus
NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 3.585 | 3.67 | 3.636 | 3.655 | Jun-06-01 14:47 GMT | 177500 | MMBtus
NG [NAME], FP - Waha - Next Day Gas | Next Day Gas | 3.67 | 3.75 | 3.696 | 3.74 | Jun-06-01 15:37 GMT | 50000 | MMBtus
NG [NAME], FP - WNG - Next Day Gas | Next Day Gas | 3.635 | 3.635 | 3.635 | 3.635 | Jun-06-01 13:53 GMT | 5000 | MMBtus
NG [NAME], ID, GDD
NG [NAME], ID, GDD - ANR-SW - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-06-01 13:34 GMT | 20000 | MMBtus
NG [NAME], ID, GDD - Carthage - Custom | Custom | 0 | 0 | 0 | 0 | Jun-06-01 16:21 GMT | 10950000 | MMBtus
NG [NAME], ID, GDD - Carthage - Next Day Gas | Next Day Gas | 0.005 | 0.005 | 0.005 | 0.005 | Jun-06-01 13:14 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - TCO - Custom | Custom | 0 | 0 | 0 | 0 | Jun-06-01 11:48 GMT | 74900000 | MMBtus
NG [NAME], ID, GDD - TCO - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-06-01 19:46 GMT | 150000 | MMBtus
NG [NAME], ID, GDD - CG-ONSH - Custom | Custom | 0 | 0 | 0 | 0 | Jun-06-01 17:23 GMT | 4920000 | MMBtus
NG [NAME], ID, GDD - Cons Pwr - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-06-01 13:28 GMT | 20000 | MMBtus
NG [NAME], ID, GDD - CNG-SP - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-06-01 16:57 GMT | 140000 | MMBtus
NG [NAME], ID, GDD - EP-Keystone - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-06-01 13:21 GMT | 80000 | MMBtus
NG [NAME], ID, [NAME] | Custom | 0 | 0 | 0 | 0 | Jun-06-01 17:21 GMT | 13700000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0.005 | 0.002 | 0.005 | Jun-06-01 14:04 GMT | 32500 | MMBtus
NG [NAME], ID, [NAME] Gas | Bal Month Gas | 0.005 | 0.005 | 0.005 | 0.005 | Jun-06-01 15:15 GMT | 240000 | MMBtus
NG [NAME], ID, GDD - NGPL IA/IL - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-06-01 13:24 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - NGPL-Mid - Custom | Custom | 0 | 0 | 0 | 0 | Jun-06-01 17:40 GMT | 310000 | MMBtus
NG [NAME], ID, GDD - NGPL-Mid - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-06-01 12:32 GMT | 20000 | MMBtus
NG [NAME], ID, GDD - NGPL-Mid - Jul01-Oct01 | Jul01-Oct01 | 0 | 0 | 0 | 0 | Jun-06-01 17:37 GMT | 2460000 | MMBtus
NG [NAME], ID, GDD - NGPL-Nicor - Next Day Gas | Next Day Gas | -0.005 | 0 | -0.001 | -0.005 | Jun-06-01 13:44 GMT | 70000 | MMBtus
NG [NAME], ID, GDD - NGPL-Nipsco - Next Day Gas | Next Day Gas | 0.003 | 0.005 | 0.004 | 0.003 | Jun-06-01 13:26 GMT | 20000 | MMBtus
NG [NAME], ID, GDD - NGPL-STX - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-06-01 14:20 GMT | 5000 | MMBtus
NG [NAME], ID, GDD - NGPL-TxOk East-GC - Custom | Custom | 0 | 0 | 0 | 0 | Jun-06-01 17:10 GMT | 310000 | MMBtus
NG [NAME], ID, GDD - NGPL-TxOk East-GC - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-06-01 12:31 GMT | 27500 | MMBtus
NG [NAME], ID, GDD - NNG-Demarc - Custom | Custom | 0 | 0 | 0 | 0 | Jun-06-01 17:03 GMT | 8560000 | MMBtus
NG [NAME], ID, [NAME] | Custom | 0 | 0 | 0 | 0 | Jun-06-01 17:04 GMT | 21400000 | MMBtus
NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-06-01 13:14 GMT | 5000 | MMBtus
NG [NAME], ID, [NAME] Gas | Next Day Gas | -0.003 | -0.003 | -0.003 | -0.003 | Jun-06-01 13:02 GMT | 10000 | MMBtus
NG [NAME], ID, [NAME] | Custom | 0 | 0 | 0 | 0 | Jun-06-01 17:26 GMT | 21900000 | MMBtus
NG [NAME], ID, GDD - Tenn-5L - Custom | Custom | 0 | 0 | 0 | 0 | Jun-06-01 17:19 GMT | 36500000 | MMBtus
NG [NAME], ID, GDD - Tenn-5L - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-06-01 14:23 GMT | 35000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Jun-06-01 12:40 GMT | 10000 | MMBtus
NG [NAME], ID, [NAME] | Custom | 0 | 0 | 0 | 0 | Jun-06-01 13:28 GMT | 90000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Jun-06-01 20:02 GMT | 50000 | MMBtus
NG [NAME], ID, GDD - TET WLA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-06-01 20:01 GMT | 90000 | MMBtus
NG [NAME], ID, GDD - TGT-SL - Custom | Custom | 0 | 0 | 0 | 0 | Jun-06-01 18:45 GMT | 28020000 | MMBtus
NG [NAME], ID, GDD - Tran 65 - Custom | Custom | 0 | 0 | 0 | 0 | Jun-06-01 17:25 GMT | 775000 | MMBtus
NG [NAME], ID, GDD - Tran 65 - Jul01-Oct01 | Jul01-Oct01 | 0 | 0 | 0 | 0 | Jun-06-01 17:25 GMT | 3075000 | MMBtus
NG [NAME], ID, [NAME] (NY) - Bal Month Gas | Bal Month Gas | 0 | 0 | 0 | 0 | Jun-06-01 14:15 GMT | 240000 | MMBtus
NG [NAME], ID, [NAME] (non-NY) - Next Day Gas | Next Day Gas | -0.003 | -0.003 | -0.003 | -0.003 | Jun-06-01 14:08 GMT | 35000 | MMBtus
NG [NAME], ID, GDD - Trunk ELA - Jul01-Oct01 | Jul01-Oct01 | -0.003 | -0.003 | -0.003 | -0.003 | Jun-06-01 17:49 GMT | 2460000 | MMBtus
NG [NAME], ID, GDD - Waha - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-06-01 13:32 GMT | 5000 | MMBtus
NG [NAME], ID, GDM
NG [NAME], ID, GDM - Mich - Apr02-Oct02 | Apr02-Oct02 | 0 | 0 | 0 | 0 | Jun-06-01 17:34 GMT | 8560000 | MMBtus
NG [NAME], ID, IF
NG [NAME], ID, IF - ANR-SW - Apr02-Oct02 | Apr02-Oct02 | 0 | 0 | 0 | 0 | Jun-06-01 13:25 GMT | 2140000 | MMBtus
NG [NAME], ID, IF - ANR-SE-T - Jul01 | 2001-07-01 00:00:00 | -0.005 | -0.005 | -0.005 | -0.005 | Jun-06-01 16:03 GMT | 620000 | MMBtus
NG [NAME], ID, IF - CG-ONSH - Jul01-Oct01 | Jul01-Oct01 | -0.005 | -0.005 | -0.005 | -0.005 | Jun-06-01 20:34 GMT | 2460000 | MMBtus
NG [NAME], ID, IF - Exxon Katy - Nov01-Mar02 | Nov01-Mar02 | -0.04 | -0.038 | -0.039 | -0.038 | Jun-06-01 14:18 GMT | 3020000 | MMBtus
NG [NAME], ID, IF - FGT-Z2 - Jul01 | 2001-07-01 00:00:00 | -0.005 | -0.003 | -0.004 | -0.005 | Jun-06-01 21:58 GMT | 1240000 | MMBtus
NG [NAME], ID, IF - Opal - Jul01-Oct01 | Jul01-Oct01 | 0.005 | 0.005 | 0.005 | 0.005 | Jun-06-01 16:02 GMT | 307500 | MMBtus
NG [NAME], ID, IF - Opal - Nov01-Mar02 | Nov01-Mar02 | 0.025 | 0.025 | 0.025 | 0.025 | Jun-06-01 16:03 GMT | 377500 | MMBtus
NG [NAME], ID, IF - NGPL-Mid - Nov01-Mar02 | Nov01-Mar02 | -0.005 | -0.005 | -0.005 | -0.005 | Jun-06-01 13:25 GMT | 1510000 | MMBtus
NG [NAME], ID, IF - NGPL-TxOk East-GC - Jul01 | 2001-07-01 00:00:00 | -0.003 | -0.003 | -0.003 | -0.003 | Jun-06-01 17:11 GMT | 310000 | MMBtus
NG [NAME], ID, IF - Panhandle - Jul01-Oct01 | Jul01-Oct01 | -0.018 | -0.018 | -0.018 | -0.018 | Jun-06-01 15:46 GMT | 1230000 | MMBtus
NG [NAME], ID, IF - Tran 65 - Jul01 | 2001-07-01 00:00:00 | 0 | 0 | 0 | 0 | Jun-06-01 20:31 GMT | 310000 | MMBtus
NG [NAME], ID, IF - Tran 65 - Jul01-Oct01 | Jul01-Oct01 | 0 | 0 | 0 | 0 | Jun-06-01 20:30 GMT | 2460000 | MMBtus
NG [NAME], ID, IF - Tran 65 - Nov01-Mar02 | Nov01-Mar02 | 0.008 | 0.008 | 0.008 | 0.008 | Jun-06-01 16:31 GMT | 1510000 | MMBtus
NG [NAME], ID, NGI
NG [NAME], ID, NGI - NGPL-Nicor - Jul01 | 2001-07-01 00:00:00 | -0.01 | -0.008 | -0.009 | -0.01 | Jun-06-01 16:25 GMT | 620000 | MMBtus
NG [NAME], ID, NGI - Socal-Ehrenberg - Jul01 | 2001-07-01 00:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | Jun-06-01 15:00 GMT | 155000 | MMBtus
This material may not be reproduced or redistributed in whole or in part without the express prior written consent of IntercontinentalExchange, Inc.
©Copyright IntercontinentalExchange, Inc. 2001, All Rights Reserved.