Spreadsheet: andy_zipper__178__DYNEGY-ICE VOL Apr27
Sheet: ICE-Financial Gas

Intercontinental Exchange - ICE |  |  |  |  |  | FINANCIAL GAS VOLUME
FINANCIAL GAS
Commodity Type:   Financial Gas Swaps/Forwards
Hub:  All
Trade Dates:  Apr-27-01 thru Apr-27-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG Fin BS, LD1 for GDM
NG Fin BS, LD1 for GDM - Mich - Jun01-Oct01 | [NAME] | 0.225 | 0.23 | 0.228 | 0.225 | Apr-27-01 17:44 GMT | 3060000 | MMBtus
NG Fin BS, LD1 for GDM - Mich - Nov01-Mar02 | Nov01-Mar02 | 0.273 | 0.273 | 0.273 | 0.273 | Apr-27-01 14:38 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF
NG Fin BS, LD1 for IF - TCO - Jun01 | 2001-06-01 00:00:00 | 0.243 | 0.243 | 0.243 | 0.243 | Apr-27-01 17:49 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - TCO - Jun01-Oct01 | [NAME] | 0.243 | 0.243 | 0.243 | 0.243 | Apr-27-01 17:43 GMT | 2295000 | MMBtus
NG Fin BS, LD1 for IF - CNG-SP - Jun01 | 2001-06-01 00:00:00 | 0.31 | 0.318 | 0.314 | 0.31 | Apr-27-01 14:55 GMT | 450000 | MMBtus
NG Fin BS, LD1 for IF - CNG-SP - Jun01-Oct01 | [NAME] | 0.31 | 0.31 | 0.31 | 0.31 | Apr-27-01 17:29 GMT | 765000 | MMBtus
NG Fin BS, LD1 for IF - CNG-SP - Nov01-Mar02 | Nov01-Mar02 | 0.5 | 0.5 | 0.5 | 0.5 | Apr-27-01 17:25 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Aug01 | 2001-08-01 00:00:00 | 0.043 | 0.043 | 0.043 | 0.043 | Apr-27-01 13:24 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Sep01 | 2001-09-01 00:00:00 | 0.038 | 0.038 | 0.038 | 0.038 | Apr-27-01 13:24 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - Panhandle - Nov01-Mar02 | Nov01-Mar02 | -0.095 | -0.095 | -0.095 | -0.095 | Apr-27-01 18:17 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Jun01 | 2001-06-01 00:00:00 | 0.03 | 0.035 | 0.032 | 0.03 | Apr-27-01 15:13 GMT | 900000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Q3 01 | Q3 01 | 0.15 | 0.15 | 0.15 | 0.15 | Apr-27-01 18:05 GMT | 920000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Jun01-Oct01 | [NAME] | 0.115 | 0.115 | 0.115 | 0.115 | Apr-27-01 14:11 GMT | 1530000 | MMBtus
NG Fin BS, LD1 for IF - TET ELA - Nov01-Mar02 | Nov01-Mar02 | -0.068 | -0.068 | -0.068 | -0.068 | Apr-27-01 18:07 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF - TET M3 - Nov01-Mar02 | Nov01-Mar02 | 1.05 | 1.05 | 1.05 | 1.05 | Apr-27-01 17:58 GMT | 377500 | MMBtus
NG Fin BS, LD1 for IF - Tran 65 - Jun01-Oct01 | [NAME] | 0.023 | 0.023 | 0.023 | 0.023 | Apr-27-01 17:53 GMT | 1530000 | MMBtus
NG Fin BS, LD1 for IF - Waha - Jun01 | 2001-06-01 00:00:00 | -0.03 | -0.03 | -0.03 | -0.03 | Apr-27-01 13:15 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - Waha - Jun01-Oct01 | [NAME] | 0.045 | 0.045 | 0.045 | 0.045 | Apr-27-01 14:12 GMT | 1530000 | MMBtus
NG Fin BS, LD1 for NGI
NG Fin BS, LD1 for NGI - Chicago - Jun01-Oct01 | [NAME] | 0.11 | 0.115 | 0.114 | 0.11 | Apr-27-01 17:45 GMT | 2677500 | MMBtus
NG Fin BS, LD1 for NGI - Chicago - Nov01-Mar02 | Nov01-Mar02 | 0.23 | 0.23 | 0.23 | 0.23 | Apr-27-01 14:21 GMT | 2265000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Jun01 | 2001-06-01 00:00:00 | 9.35 | 9.35 | 9.35 | 9.35 | Apr-27-01 19:22 GMT | 150000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Q3 01 | Q3 01 | 8.7 | 8.8 | 8.75 | 8.7 | Apr-27-01 16:25 GMT | 920000 | MMBtus
NG Fin Sw Swap, FP for GDD
NG Fin Sw Swap, FP for GDD - Henry - May01 | 2001-05-01 00:00:00 | 4.81 | 4.9 | 4.842 | 4.81 | Apr-27-01 19:24 GMT | 2635000 | MMBtus
NG Fin Sw Swap, FP for GDD - Socal - May01 | 2001-05-01 00:00:00 | 15.1 | 15.1 | 15.1 | 15.1 | Apr-27-01 15:32 GMT | 155000 | MMBtus
NG Fin, FP for LD1
NG Fin, FP for LD1 - Henry - Jun01 | 2001-06-01 00:00:00 | 4.88 | 4.98 | 4.92 | 4.88 | Apr-27-01 20:03 GMT | 9525000 | MMBtus
NG Fin, FP for LD1 - Henry - Jun01-Oct01 | [NAME] | 4.965 | 5.085 | 4.994 | 4.965 | Apr-27-01 19:13 GMT | 6120000 | MMBtus
NG Fin, FP for LD1 - Henry - Nov01-Mar02 | Nov01-Mar02 | 5.258 | 5.34 | 5.285 | 5.258 | Apr-27-01 19:15 GMT | 3397500 | MMBtus
NG Fin, FP for LD1 - Henry - Cal 02 | Cal 02 | 4.79 | 4.835 | 4.81 | 4.79 | Apr-27-01 18:13 GMT | 10950000 | MMBtus