Spreadsheet: 157701d1337851273-vlookup-returning-incorrect-values-vlookup
Sheet: Sheet2

 |  |  |  |  |  |  |  |  |  |  |  | 50 | 200
2010-09-01 00:00:00 | 09:11:21 | 09:11:00 | 2010-09-01 09:11:00 | 132.85 | 132.6 | 132.84 | 132.84 | 132.84 | 0 | 0 | 0 | 132.84 | 132.84
2010-09-01 00:00:00 | 10:22:28 | 10:22:00 | 2010-09-01 10:22:00 | 132.89 | 132.71 | 132.91 | 132.78 | 132.65 | -0.019 | -0.004 | -0.015 | 132.83 | 132.84
2010-09-01 00:00:00 | 10:47:43 | 10:47:00 | 2010-09-01 10:47:00 | 132.77 | 132.51 | 132.95 | 132.69 | 132.43 | -0.056 | -0.014 | -0.042 | 132.82 | 132.84
2010-09-01 00:00:00 | 10:54:59 | 10:54:00 | 2010-09-01 10:54:00 | 132.52 | 132.23 | 133 | 132.59 | 132.18 | -0.11 | -0.033 | -0.077 | 132.8 | 132.83
2010-09-01 00:00:00 | 11:21:11 | 11:21:00 | 2010-09-01 11:21:00 | 132.42 | 132.24 | 132.96 | 132.55 | 132.14 | -0.126 | -0.052 | -0.074 | 132.79 | 132.83
2010-09-01 00:00:00 | 12:33:28 | 12:33:00 | 2010-09-01 12:33:00 | 132.4 | 132.2 | 132.91 | 132.52 | 132.12 | -0.133 | -0.068 | -0.065 | 132.77 | 132.82
2010-09-01 00:00:00 | 14:15:05 | 14:15:00 | 2010-09-01 14:15:00 | 132.45 | 132.29 | 132.88 | 132.51 | 132.13 | -0.12 | -0.078 | -0.042 | 132.76 | 132.82
2010-09-01 00:00:00 | 14:30:33 | 14:30:00 | 2010-09-01 14:30:00 | 132.51 | 132.19 | 132.87 | 132.47 | 132.06 | -0.144 | -0.091 | -0.052 | 132.73 | 132.81
2010-09-01 00:00:00 | 14:42:54 | 14:42:00 | 2010-09-01 14:42:00 | 132.24 | 132.09 | 132.86 | 132.43 | 132.01 | -0.155 | -0.104 | -0.051 | 132.71 | 132.8
2010-09-01 00:00:00 | 15:37:02 | 15:37:00 | 2010-09-01 15:37:00 | 132.29 | 132.16 | 132.84 | 132.41 | 131.99 | -0.148 | -0.113 | -0.035 | 132.69 | 132.8
2010-09-01 00:00:00 | 15:58:59 | 15:58:00 | 2010-09-01 15:58:00 | 132.22 | 132.08 | 132.82 | 132.39 | 131.95 | -0.151 | -0.121 | -0.03 | 132.67 | 132.79
2010-09-01 00:00:00 | 16:00:55 | 16:00:00 | 2010-09-01 16:00:00 | 132.12 | 131.73 | 132.88 | 132.33 | 131.79 | -0.199 | -0.136 | -0.063 | 132.63 | 132.78
2010-09-01 00:00:00 | 16:04:37 | 16:04:00 | 2010-09-01 16:04:00 | 131.83 | 131.65 | 132.9 | 132.29 | 131.67 | -0.227 | -0.154 | -0.072 | 132.6 | 132.77
2010-09-01 00:00:00 | 16:12:43 | 16:12:00 | 2010-09-01 16:12:00 | 131.84 | 131.65 | 132.89 | 132.26 | 131.62 | -0.217 | -0.167 | -0.05 | 132.57 | 132.76
2010-09-01 00:00:00 | 16:20:03 | 16:20:00 | 2010-09-01 16:20:00 | 131.85 | 131.69 | 132.89 | 132.22 | 131.55 | -0.221 | -0.178 | -0.043 | 132.54 | 132.75
2010-09-01 00:00:00 | 16:39:18 | 16:39:00 | 2010-09-01 16:39:00 | 131.8 | 131.71 | 132.88 | 132.19 | 131.49 | -0.214 | -0.185 | -0.029 | 132.5 | 132.74
2010-09-01 00:00:00 | 16:54:41 | 16:54:00 | 2010-09-01 16:54:00 | 131.71 | 131.56 | 132.88 | 132.15 | 131.42 | -0.218 | -0.191 | -0.027 | 132.47 | 132.73
2010-09-01 00:00:00 | 17:03:20 | 17:03:00 | 2010-09-01 17:03:00 | 131.74 | 131.55 | 132.87 | 132.13 | 131.39 | -0.196 | -0.192 | -0.004 | 132.44 | 132.72
2010-09-01 00:00:00 | 17:19:48 | 17:19:00 | 2010-09-01 17:19:00 | 131.82 | 131.68 | 132.84 | 132.11 | 131.38 | -0.159 | -0.186 | 0.027 | 132.41 | 132.71
2010-09-01 00:00:00 | 18:30:32 | 18:30:00 | 2010-09-01 18:30:00 | 131.9 | 131.76 | 132.82 | 132.1 | 131.38 | -0.118 | -0.172 | 0.054 | 132.39 | 132.7
2010-09-01 00:00:00 | 21:59:31 | 21:59:00 | 2010-09-01 21:59:00 | 131.9 | 131.77 | 132.8 | 132.09 | 131.37 | -0.099 | -0.158 | 0.059 | 132.37 | 132.69
2010-09-02 00:00:00 | 08:44:03 | 08:44:00 | 2010-09-02 08:44:00 | 131.92 | 131.78 | 132.78 | 132.07 | 131.37 | -0.08 | -0.142 | 0.062 | 132.35 | 132.68
2010-09-02 00:00:00 | 09:11:12 | 09:11:00 | 2010-09-02 09:11:00 | 131.86 | 131.74 | 132.76 | 132.06 | 131.36 | -0.07 | -0.128 | 0.057 | 132.33 | 132.68
2010-09-02 00:00:00 | 09:35:38 | 09:35:00 | 2010-09-02 09:35:00 | 131.96 | 131.77 | 132.74 | 132.06 | 131.37 | -0.051 | -0.112 | 0.062 | 132.31 | 132.67
2010-09-02 00:00:00 | 10:02:08 | 10:02:00 | 2010-09-02 10:02:00 | 131.94 | 131.88 | 132.73 | 132.05 | 131.37 | -0.032 | -0.096 | 0.064 | 132.29 | 132.66
2010-09-02 00:00:00 | 10:24:23 | 10:24:00 | 2010-09-02 10:24:00 | 131.91 | 131.7 | 132.71 | 132.04 | 131.36 | -0.049 | -0.087 | 0.037 | 132.27 | 132.65
2010-09-02 00:00:00 | 10:40:54 | 10:40:00 | 2010-09-02 10:40:00 | 131.77 | 131.67 | 132.7 | 132.02 | 131.35 | -0.059 | -0.081 | 0.022 | 132.25 | 132.64
2010-09-02 00:00:00 | 10:50:40 | 10:50:00 | 2010-09-02 10:50:00 | 131.71 | 131.59 | 132.69 | 132.01 | 131.33 | -0.073 | -0.08 | 0.007 | 132.22 | 132.63
2010-09-02 00:00:00 | 11:00:38 | 11:00:00 | 2010-09-02 11:00:00 | 131.69 | 131.56 | 132.68 | 132 | 131.32 | -0.069 | -0.077 | 0.009 | 132.2 | 132.62
2010-09-02 00:00:00 | 11:15:00 | 11:15:00 | 2010-09-02 11:15:00 | 131.76 | 131.62 | 132.57 | 131.96 | 131.34 | -0.073 | -0.077 | 0.004 | 132.18 | 132.61
2010-09-02 00:00:00 | 11:24:18 | 11:24:00 | 2010-09-02 11:24:00 | 131.61 | 131.4 | 132.49 | 131.91 | 131.34 | -0.103 | -0.082 | -0.021 | 132.15 | 132.6
2010-09-02 00:00:00 | 11:29:15 | 11:29:00 | 2010-09-02 11:29:00 | 131.43 | 131.23 | 132.44 | 131.87 | 131.3 | -0.135 | -0.092 | -0.043 | 132.12 | 132.59
2010-09-02 00:00:00 | 11:43:42 | 11:43:00 | 2010-09-02 11:43:00 | 131.38 | 131.24 | 132.42 | 131.83 | 131.25 | -0.143 | -0.102 | -0.04 | 132.08 | 132.57
2010-09-02 00:00:00 | 11:58:07 | 11:58:00 | 2010-09-02 11:58:00 | 131.35 | 131.22 | 132.38 | 131.8 | 131.21 | -0.154 | -0.113 | -0.041 | 132.05 | 132.56
2010-09-02 00:00:00 | 12:07:38 | 12:07:00 | 2010-09-02 12:07:00 | 131.31 | 131.18 | 132.33 | 131.76 | 131.19 | -0.148 | -0.12 | -0.028 | 132.02 | 132.55
2010-09-02 00:00:00 | 12:20:32 | 12:20:00 | 2010-09-02 12:20:00 | 131.4 | 131.29 | 132.25 | 131.72 | 131.2 | -0.122 | -0.12 | -0.002 | 132 | 132.54
2010-09-02 00:00:00 | 12:50:45 | 12:50:00 | 2010-09-02 12:50:00 | 131.45 | 131.36 | 132.2 | 131.7 | 131.19 | -0.096 | -0.115 | 0.02 | 131.98 | 132.53
2010-09-02 00:00:00 | 13:18:03 | 13:18:00 | 2010-09-02 13:18:00 | 131.46 | 131.28 | 132.16 | 131.67 | 131.18 | -0.097 | -0.112 | 0.015 | 131.95 | 132.51
2010-09-02 00:00:00 | 13:41:32 | 13:41:00 | 2010-09-02 13:41:00 | 131.43 | 131.25 | 132.09 | 131.64 | 131.19 | -0.075 | -0.104 | 0.029 | 131.93 | 132.5
2010-09-02 00:00:00 | 14:11:42 | 14:11:00 | 2010-09-02 14:11:00 | 131.44 | 131.37 | 132.03 | 131.62 | 131.2 | -0.056 | -0.095 | 0.039 | 131.91 | 132.49
2010-09-02 00:00:00 | 14:29:45 | 14:29:00 | 2010-09-02 14:29:00 | 131.47 | 131.35 | 132.02 | 131.6 | 131.18 | -0.048 | -0.085 | 0.038 | 131.89 | 132.48
2010-09-02 00:00:00 | 14:34:43 | 14:34:00 | 2010-09-02 14:34:00 | 131.45 | 131.33 | 132.02 | 131.59 | 131.16 | -0.046 | -0.077 | 0.031 | 131.87 | 132.47
2010-09-02 00:00:00 | 14:41:27 | 14:41:00 | 2010-09-02 14:41:00 | 131.38 | 131.23 | 132 | 131.57 | 131.14 | -0.061 | -0.074 | 0.013 | 131.84 | 132.46
2010-09-02 00:00:00 | 14:49:41 | 14:49:00 | 2010-09-02 14:49:00 | 131.32 | 131.17 | 132 | 131.56 | 131.11 | -0.059 | -0.071 | 0.012 | 131.82 | 132.45
2010-09-02 00:00:00 | 14:57:10 | 14:57:00 | 2010-09-02 14:57:00 | 131.3 | 131.24 | 131.99 | 131.54 | 131.09 | -0.058 | -0.068 | 0.011 | 131.8 | 132.44
2010-09-02 00:00:00 | 15:12:07 | 15:12:00 | 2010-09-02 15:12:00 | 131.4 | 131.28 | 131.99 | 131.53 | 131.08 | -0.046 | -0.064 | 0.018 | 131.78 | 132.42
2010-09-02 00:00:00 | 15:23:37 | 15:23:00 | 2010-09-02 15:23:00 | 131.37 | 131.25 | 131.97 | 131.52 | 131.07 | -0.033 | -0.058 | 0.025 | 131.77 | 132.41
2010-09-02 00:00:00 | 15:38:37 | 15:38:00 | 2010-09-02 15:38:00 | 131.39 | 131.31 | 131.95 | 131.5 | 131.06 | -0.026 | -0.051 | 0.025 | 131.75 | 132.4
2010-09-02 00:00:00 | 15:53:17 | 15:53:00 | 2010-09-02 15:53:00 | 131.42 | 131.31 | 131.91 | 131.48 | 131.06 | -0.027 | -0.047 | 0.02 | 131.73 | 132.39
2010-09-02 00:00:00 | 16:02:17 | 16:02:00 | 2010-09-02 16:02:00 | 131.38 | 131.25 | 131.88 | 131.47 | 131.06 | -0.028 | -0.043 | 0.015 | 131.72 | 132.38
2010-09-02 00:00:00 | 16:08:11 | 16:08:00 | 2010-09-02 16:08:00 | 131.3 | 131.1 | 131.85 | 131.44 | 131.04 | -0.056 | -0.045 | -0.01 | 131.69 | 132.37
2010-09-02 00:00:00 | 16:14:34 | 16:14:00 | 2010-09-02 16:14:00 | 131.22 | 131.02 | 131.81 | 131.42 | 131.03 | -0.053 | -0.047 | -0.006 | 131.67 | 132.36
2010-09-02 00:00:00 | 16:24:49 | 16:24:00 | 2010-09-02 16:24:00 | 131.25 | 131.15 | 131.76 | 131.4 | 131.04 | -0.058 | -0.049 | -0.009 | 131.65 | 132.35
2010-09-02 00:00:00 | 16:29:05 | 16:29:00 | 2010-09-02 16:29:00 | 131.17 | 130.99 | 131.7 | 131.37 | 131.03 | -0.08 | -0.055 | -0.025 | 131.63 | 132.33
2010-09-02 00:00:00 | 16:37:51 | 16:37:00 | 2010-09-02 16:37:00 | 131.11 | 130.96 | 131.67 | 131.34 | 131.02 | -0.079 | -0.06 | -0.019 | 131.61 | 132.32
2010-09-02 00:00:00 | 16:47:22 | 16:47:00 | 2010-09-02 16:47:00 | 131.12 | 131.04 | 131.63 | 131.32 | 131.02 | -0.072 | -0.063 | -0.01 | 131.59 | 132.31
2010-09-02 00:00:00 | 16:59:03 | 16:59:00 | 2010-09-02 16:59:00 | 131.2 | 131.09 | 131.6 | 131.31 | 131.02 | -0.062 | -0.063 | 0 | 131.57 | 132.3
2010-09-02 00:00:00 | 17:10:11 | 17:10:00 | 2010-09-02 17:10:00 | 131.24 | 131.1 | 131.55 | 131.29 | 131.04 | -0.041 | -0.058 | 0.017 | 131.56 | 132.29
2010-09-02 00:00:00 | 17:23:59 | 17:23:00 | 2010-09-02 17:23:00 | 131.3 | 131.21 | 131.5 | 131.28 | 131.06 | -0.022 | -0.051 | 0.029 | 131.54 | 132.27
2010-09-02 00:00:00 | 18:08:53 | 18:08:00 | 2010-09-02 18:08:00 | 131.26 | 131.14 | 131.49 | 131.27 | 131.05 | -0.018 | -0.044 | 0.027 | 131.53 | 132.26
2010-09-02 00:00:00 | 21:44:26 | 21:44:00 | 2010-09-02 21:44:00 | 131.22 | 131.09 | 131.49 | 131.26 | 131.03 | -0.029 | -0.041 | 0.012 | 131.51 | 132.25
2010-09-02 00:00:00 | 21:59:46 | 21:59:00 | 2010-09-02 21:59:00 | 131.17 | 131.08 | 131.49 | 131.26 | 131.03 | -0.024 | -0.038 | 0.013 | 131.5 | 132.24
2010-09-03 00:00:00 | 08:18:01 | 08:18:00 | 2010-09-03 08:18:00 | 131.27 | 131.21 | 131.49 | 131.26 | 131.03 | -0.009 | -0.032 | 0.023 | 131.49 | 132.23
2010-09-03 00:00:00 | 08:46:21 | 08:46:00 | 2010-09-03 08:46:00 | 131.3 | 131.22 | 131.49 | 131.26 | 131.03 | 0.009 | -0.024 | 0.033 | 131.48 | 132.22
2010-09-03 00:00:00 | 09:45:14 | 09:45:00 | 2010-09-03 09:45:00 | 131.34 | 131.12 | 131.48 | 131.25 | 131.02 | -0.003 | -0.02 | 0.017 | 131.47 | 132.21
2010-09-03 00:00:00 | 09:58:57 | 09:58:00 | 2010-09-03 09:58:00 | 131.15 | 131.05 | 131.46 | 131.24 | 131.01 | -0.02 | -0.02 | -0.001 | 131.45 | 132.2
2010-09-03 00:00:00 | 10:09:31 | 10:09:00 | 2010-09-03 10:09:00 | 131.17 | 131.07 | 131.46 | 131.23 | 131 | -0.019 | -0.02 | 0.001 | 131.44 | 132.19
2010-09-03 00:00:00 | 10:25:15 | 10:25:00 | 2010-09-03 10:25:00 | 131.2 | 131.13 | 131.44 | 131.22 | 131 | -0.018 | -0.019 | 0.001 | 131.43 | 132.18
2010-09-03 00:00:00 | 10:35:50 | 10:35:00 | 2010-09-03 10:35:00 | 131.15 | 131.03 | 131.42 | 131.21 | 131 | -0.032 | -0.022 | -0.01 | 131.41 | 132.17
2010-09-03 00:00:00 | 10:58:16 | 10:58:00 | 2010-09-03 10:58:00 | 131.13 | 131.04 | 131.4 | 131.2 | 131 | -0.026 | -0.023 | -0.003 | 131.4 | 132.16
2010-09-03 00:00:00 | 11:23:08 | 11:23:00 | 2010-09-03 11:23:00 | 131.13 | 131.03 | 131.39 | 131.19 | 130.99 | -0.034 | -0.025 | -0.009 | 131.39 | 132.15
2010-09-03 00:00:00 | 11:31:20 | 11:31:00 | 2010-09-03 11:31:00 | 131.03 | 130.96 | 131.39 | 131.18 | 130.97 | -0.043 | -0.029 | -0.015 | 131.37 | 132.14
2010-09-03 00:00:00 | 11:44:17 | 11:44:00 | 2010-09-03 11:44:00 | 131.08 | 130.96 | 131.38 | 131.17 | 130.96 | -0.036 | -0.03 | -0.006 | 131.36 | 132.12
2010-09-03 00:00:00 | 12:00:03 | 12:00:00 | 2010-09-03 12:00:00 | 131.09 | 130.88 | 131.38 | 131.16 | 130.94 | -0.051 | -0.034 | -0.017 | 131.34 | 132.11
2010-09-03 00:00:00 | 12:09:19 | 12:09:00 | 2010-09-03 12:09:00 | 130.95 | 130.85 | 131.38 | 131.15 | 130.92 | -0.061 | -0.04 | -0.022 | 131.33 | 132.1
2010-09-03 00:00:00 | 12:24:02 | 12:24:00 | 2010-09-03 12:24:00 | 131.01 | 130.9 | 131.35 | 131.13 | 130.91 | -0.054 | -0.042 | -0.011 | 131.31 | 132.09
2010-09-03 00:00:00 | 12:42:58 | 12:42:00 | 2010-09-03 12:42:00 | 131.02 | 130.96 | 131.33 | 131.12 | 130.91 | -0.045 | -0.043 | -0.002 | 131.3 | 132.08
2010-09-03 00:00:00 | 13:05:38 | 13:05:00 | 2010-09-03 13:05:00 | 131.09 | 131 | 131.31 | 131.11 | 130.91 | -0.031 | -0.041 | 0.009 | 131.29 | 132.07
2010-09-03 00:00:00 | 13:30:34 | 13:30:00 | 2010-09-03 13:30:00 | 131.06 | 131.03 | 131.29 | 131.1 | 130.91 | -0.024 | -0.037 | 0.013 | 131.28 | 132.06
2010-09-03 00:00:00 | 13:51:20 | 13:51:00 | 2010-09-03 13:51:00 | 131.03 | 130.92 | 131.29 | 131.1 | 130.9 | -0.029 | -0.036 | 0.007 | 131.27 | 132.05
2010-09-03 00:00:00 | 14:03:06 | 14:03:00 | 2010-09-03 14:03:00 | 131.05 | 130.95 | 131.28 | 131.09 | 130.9 | -0.018 | -0.032 | 0.014 | 131.26 | 132.04
2010-09-03 00:00:00 | 14:14:58 | 14:14:00 | 2010-09-03 14:14:00 | 131.11 | 131.03 | 131.28 | 131.09 | 130.9 | -0.012 | -0.028 | 0.016 | 131.25 | 132.03
2010-09-03 00:00:00 | 14:24:23 | 14:24:00 | 2010-09-03 14:24:00 | 131.05 | 131.02 | 131.28 | 131.09 | 130.9 | -0.007 | -0.024 | 0.016 | 131.24 | 132.02
2010-09-03 00:00:00 | 14:30:00 | 14:30:00 | 2010-09-03 14:30:00 | 131.13 | 130.79 | 131.3 | 131.08 | 130.86 | -0.04 | -0.027 | -0.013 | 131.23 | 132.01
2010-09-03 00:00:00 | 14:30:22 | 14:30:00 | 2010-09-03 14:30:00 | 130.78 | 130.6 | 131.34 | 131.06 | 130.78 | -0.086 | -0.039 | -0.047 | 131.2 | 131.99
2010-09-03 00:00:00 | 14:31:08 | 14:31:00 | 2010-09-03 14:31:00 | 130.62 | 130.54 | 131.37 | 131.04 | 130.72 | -0.112 | -0.053 | -0.058 | 131.18 | 131.98
2010-09-03 00:00:00 | 14:31:42 | 14:31:00 | 2010-09-03 14:31:00 | 130.66 | 130.57 | 131.37 | 131.02 | 130.67 | -0.114 | -0.066 | -0.049 | 131.16 | 131.96
2010-09-03 00:00:00 | 14:33:06 | 14:33:00 | 2010-09-03 14:33:00 | 130.66 | 130.46 | 131.39 | 131 | 130.6 | -0.137 | -0.08 | -0.057 | 131.13 | 131.95
2010-09-03 00:00:00 | 14:34:29 | 14:34:00 | 2010-09-03 14:34:00 | 130.5 | 130.43 | 131.4 | 130.97 | 130.54 | -0.15 | -0.094 | -0.056 | 131.1 | 131.93
2010-09-03 00:00:00 | 14:36:27 | 14:36:00 | 2010-09-03 14:36:00 | 130.48 | 130.42 | 131.42 | 130.95 | 130.48 | -0.147 | -0.104 | -0.042 | 131.08 | 131.92
2010-09-03 00:00:00 | 14:40:37 | 14:40:00 | 2010-09-03 14:40:00 | 130.55 | 130.47 | 131.41 | 130.93 | 130.44 | -0.136 | -0.111 | -0.026 | 131.05 | 131.91
2010-09-03 00:00:00 | 14:42:50 | 14:42:00 | 2010-09-03 14:42:00 | 130.51 | 130.33 | 131.41 | 130.89 | 130.38 | -0.146 | -0.118 | -0.028 | 131.03 | 131.89
2010-09-03 00:00:00 | 14:45:02 | 14:45:00 | 2010-09-03 14:45:00 | 130.46 | 130.33 | 131.38 | 130.87 | 130.35 | -0.129 | -0.12 | -0.009 | 131 | 131.88
2010-09-03 00:00:00 | 14:49:22 | 14:49:00 | 2010-09-03 14:49:00 | 130.47 | 130.32 | 131.38 | 130.84 | 130.3 | -0.126 | -0.121 | -0.004 | 130.98 | 131.86
2010-09-03 00:00:00 | 14:53:26 | 14:53:00 | 2010-09-03 14:53:00 | 130.39 | 130.3 | 131.37 | 130.81 | 130.26 | -0.117 | -0.12 | 0.003 | 130.96 | 131.85
2010-09-03 00:00:00 | 14:56:32 | 14:56:00 | 2010-09-03 14:56:00 | 130.39 | 130.24 | 131.36 | 130.78 | 130.21 | -0.122 | -0.121 | -0.001 | 130.93 | 131.83
2010-09-03 00:00:00 | 14:59:17 | 14:59:00 | 2010-09-03 14:59:00 | 130.37 | 130.27 | 131.34 | 130.76 | 130.18 | -0.109 | -0.118 | 0.009 | 130.91 | 131.82
2010-09-03 00:00:00 | 15:03:20 | 15:03:00 | 2010-09-03 15:03:00 | 130.43 | 130.35 | 131.32 | 130.74 | 130.15 | -0.09 | -0.113 | 0.023 | 130.89 | 131.8
2010-09-03 00:00:00 | 15:08:44 | 15:08:00 | 2010-09-03 15:08:00 | 130.49 | 130.38 | 131.28 | 130.71 | 130.14 | -0.062 | -0.102 | 0.041 | 130.87 | 131.79
2010-09-03 00:00:00 | 15:11:13 | 15:11:00 | 2010-09-03 15:11:00 | 130.51 | 130.43 | 131.26 | 130.69 | 130.13 | -0.049 | -0.092 | 0.043 | 130.85 | 131.78
2010-09-03 00:00:00 | 15:14:13 | 15:14:00 | 2010-09-03 15:14:00 | 130.51 | 130.42 | 131.23 | 130.67 | 130.12 | -0.037 | -0.081 | 0.044 | 130.84 | 131.76
2010-09-03 00:00:00 | 15:17:24 | 15:17:00 | 2010-09-03 15:17:00 | 130.48 | 130.44 | 131.19 | 130.65 | 130.11 | -0.027 | -0.07 | 0.043 | 130.82 | 131.75
2010-09-03 00:00:00 | 15:23:43 | 15:23:00 | 2010-09-03 15:23:00 | 130.5 | 130.42 | 131.17 | 130.64 | 130.1 | -0.022 | -0.06 | 0.038 | 130.81 | 131.74
2010-09-03 00:00:00 | 15:28:51 | 15:28:00 | 2010-09-03 15:28:00 | 130.45 | 130.38 | 131.15 | 130.62 | 130.09 | -0.026 | -0.054 | 0.027 | 130.79 | 131.72
2010-09-03 00:00:00 | 15:32:54 | 15:32:00 | 2010-09-03 15:32:00 | 130.44 | 130.35 | 131.12 | 130.6 | 130.08 | -0.027 | -0.048 | 0.022 | 130.78 | 131.71
2010-09-03 00:00:00 | 15:36:55 | 15:36:00 | 2010-09-03 15:36:00 | 130.44 | 130.39 | 131.08 | 130.58 | 130.08 | -0.026 | -0.044 | 0.018 | 130.76 | 131.7
2010-09-03 00:00:00 | 15:42:30 | 15:42:00 | 2010-09-03 15:42:00 | 130.43 | 130.33 | 131.03 | 130.55 | 130.08 | -0.033 | -0.042 | 0.009 | 130.75 | 131.68
2010-09-03 00:00:00 | 15:49:16 | 15:49:00 | 2010-09-03 15:49:00 | 130.37 | 130.33 | 130.97 | 130.53 | 130.09 | -0.033 | -0.04 | 0.007 | 130.73 | 131.67
2010-09-03 00:00:00 | 15:53:05 | 15:53:00 | 2010-09-03 15:53:00 | 130.38 | 130.34 | 130.93 | 130.51 | 130.09 | -0.03 | -0.038 | 0.008 | 130.72 | 131.66
2010-09-03 00:00:00 | 16:00:36 | 16:00:00 | 2010-09-03 16:00:00 | 130.52 | 130.34 | 130.85 | 130.49 | 130.13 | -0.006 | -0.031 | 0.026 | 130.71 | 131.65
2010-09-03 00:00:00 | 16:04:47 | 16:04:00 | 2010-09-03 16:04:00 | 130.53 | 130.48 | 130.77 | 130.47 | 130.17 | 0.004 | -0.024 | 0.028 | 130.7 | 131.63
2010-09-03 00:00:00 | 16:09:18 | 16:09:00 | 2010-09-03 16:09:00 | 130.62 | 130.48 | 130.67 | 130.46 | 130.24 | 0.025 | -0.014 | 0.04 | 130.7 | 131.62
2010-09-03 00:00:00 | 16:14:34 | 16:14:00 | 2010-09-03 16:14:00 | 130.68 | 130.6 | 130.64 | 130.45 | 130.27 | 0.044 | -0.003 | 0.047 | 130.69 | 131.61
2010-09-03 00:00:00 | 16:20:12 | 16:20:00 | 2010-09-03 16:20:00 | 130.65 | 130.52 | 130.63 | 130.45 | 130.27 | 0.037 | 0.005 | 0.032 | 130.69 | 131.6
2010-09-03 00:00:00 | 16:26:05 | 16:26:00 | 2010-09-03 16:26:00 | 130.54 | 130.49 | 130.62 | 130.45 | 130.27 | 0.031 | 0.01 | 0.021 | 130.68 | 131.59
2010-09-03 00:00:00 | 16:34:19 | 16:34:00 | 2010-09-03 16:34:00 | 130.69 | 130.52 | 130.62 | 130.45 | 130.27 | 0.049 | 0.018 | 0.031 | 130.68 | 131.58
2010-09-03 00:00:00 | 16:42:35 | 16:42:00 | 2010-09-03 16:42:00 | 130.7 | 130.61 | 130.64 | 130.45 | 130.26 | 0.048 | 0.024 | 0.024 | 130.68 | 131.57
2010-09-03 00:00:00 | 16:53:55 | 16:53:00 | 2010-09-03 16:53:00 | 130.67 | 130.58 | 130.65 | 130.46 | 130.26 | 0.041 | 0.028 | 0.014 | 130.67 | 131.56
2010-09-03 00:00:00 | 17:05:46 | 17:05:00 | 2010-09-03 17:05:00 | 130.6 | 130.56 | 130.66 | 130.46 | 130.26 | 0.032 | 0.029 | 0.004 | 130.67 | 131.55
2010-09-03 00:00:00 | 17:15:00 | 17:15:00 | 2010-09-03 17:15:00 | 130.56 | 130.5 | 130.66 | 130.46 | 130.26 | 0.019 | 0.027 | -0.008 | 130.66 | 131.54
2010-09-03 00:00:00 | 17:18:53 | 17:18:00 | 2010-09-03 17:18:00 | 130.52 | 130.42 | 130.66 | 130.46 | 130.27 | -0.003 | 0.021 | -0.024 | 130.65 | 131.53
2010-09-03 00:00:00 | 17:32:16 | 17:32:00 | 2010-09-03 17:32:00 | 130.48 | 130.39 | 130.66 | 130.46 | 130.27 | -0.013 | 0.014 | -0.026 | 130.65 | 131.52
2010-09-03 00:00:00 | 17:41:31 | 17:41:00 | 2010-09-03 17:41:00 | 130.48 | 130.4 | 130.65 | 130.46 | 130.28 | -0.02 | 0.007 | -0.028 | 130.64 | 131.51
2010-09-03 00:00:00 | 18:16:04 | 18:16:00 | 2010-09-03 18:16:00 | 130.45 | 130.4 | 130.65 | 130.47 | 130.28 | -0.023 | 0.001 | -0.024 | 130.63 | 131.5
2010-09-03 00:00:00 | 19:33:36 | 19:33:00 | 2010-09-03 19:33:00 | 130.51 | 130.4 | 130.65 | 130.47 | 130.3 | -0.015 | -0.002 | -0.013 | 130.62 | 131.49
2010-09-03 00:00:00 | 21:59:58 | 21:59:00 | 2010-09-03 21:59:00 | 130.5 | 130.43 | 130.65 | 130.48 | 130.31 | -0.02 | -0.006 | -0.014 | 130.62 | 131.48
2010-09-06 00:00:00 | 08:06:09 | 08:06:00 | 2010-09-06 08:06:00 | 130.49 | 130.38 | 130.65 | 130.48 | 130.31 | -0.013 | -0.007 | -0.006 | 130.61 | 131.47
2010-09-06 00:00:00 | 08:12:23 | 08:12:00 | 2010-09-06 08:12:00 | 130.57 | 130.47 | 130.65 | 130.48 | 130.31 | 0.003 | -0.005 | 0.008 | 130.61 | 131.46
2010-09-06 00:00:00 | 08:23:20 | 08:23:00 | 2010-09-06 08:23:00 | 130.63 | 130.55 | 130.67 | 130.49 | 130.31 | 0.021 | 0 | 0.021 | 130.61 | 131.45
2010-09-06 00:00:00 | 08:31:29 | 08:31:00 | 2010-09-06 08:31:00 | 130.68 | 130.62 | 130.68 | 130.5 | 130.31 | 0.037 | 0.008 | 0.03 | 130.61 | 131.44
2010-09-06 00:00:00 | 08:53:02 | 08:53:00 | 2010-09-06 08:53:00 | 130.68 | 130.6 | 130.7 | 130.5 | 130.31 | 0.04 | 0.014 | 0.026 | 130.61 | 131.44
2010-09-06 00:00:00 | 09:07:52 | 09:07:00 | 2010-09-06 09:07:00 | 130.69 | 130.63 | 130.71 | 130.51 | 130.31 | 0.045 | 0.02 | 0.025 | 130.62 | 131.43
2010-09-06 00:00:00 | 09:19:22 | 09:19:00 | 2010-09-06 09:19:00 | 130.73 | 130.65 | 130.73 | 130.52 | 130.31 | 0.056 | 0.027 | 0.028 | 130.62 | 131.42
2010-09-06 00:00:00 | 09:25:53 | 09:25:00 | 2010-09-06 09:25:00 | 130.83 | 130.73 | 130.77 | 130.54 | 130.3 | 0.072 | 0.036 | 0.036 | 130.63 | 131.42
2010-09-06 00:00:00 | 09:30:47 | 09:30:00 | 2010-09-06 09:30:00 | 130.83 | 130.76 | 130.79 | 130.55 | 130.31 | 0.073 | 0.044 | 0.029 | 130.63 | 131.41
2010-09-06 00:00:00 | 09:34:50 | 09:34:00 | 2010-09-06 09:34:00 | 130.87 | 130.77 | 130.82 | 130.57 | 130.31 | 0.081 | 0.051 | 0.03 | 130.64 | 131.4
2010-09-06 00:00:00 | 09:40:19 | 09:40:00 | 2010-09-06 09:40:00 | 130.91 | 130.83 | 130.84 | 130.58 | 130.33 | 0.082 | 0.057 | 0.024 | 130.65 | 131.4
2010-09-06 00:00:00 | 09:49:43 | 09:49:00 | 2010-09-06 09:49:00 | 130.86 | 130.76 | 130.85 | 130.6 | 130.34 | 0.069 | 0.06 | 0.009 | 130.65 | 131.39
2010-09-06 00:00:00 | 09:59:32 | 09:59:00 | 2010-09-06 09:59:00 | 130.79 | 130.74 | 130.86 | 130.61 | 130.35 | 0.055 | 0.059 | -0.004 | 130.66 | 131.39
2010-09-06 00:00:00 | 10:11:21 | 10:11:00 | 2010-09-06 10:11:00 | 130.82 | 130.75 | 130.88 | 130.62 | 130.35 | 0.052 | 0.057 | -0.006 | 130.66 | 131.38
2010-09-06 00:00:00 | 10:26:33 | 10:26:00 | 2010-09-06 10:26:00 | 130.83 | 130.78 | 130.89 | 130.62 | 130.35 | 0.046 | 0.055 | -0.009 | 130.67 | 131.37
2010-09-06 00:00:00 | 10:34:48 | 10:34:00 | 2010-09-06 10:34:00 | 130.86 | 130.79 | 130.91 | 130.63 | 130.35 | 0.048 | 0.054 | -0.006 | 130.68 | 131.37
2010-09-06 00:00:00 | 10:41:12 | 10:41:00 | 2010-09-06 10:41:00 | 130.87 | 130.82 | 130.93 | 130.64 | 130.35 | 0.046 | 0.052 | -0.006 | 130.68 | 131.36
2010-09-06 00:00:00 | 10:50:34 | 10:50:00 | 2010-09-06 10:50:00 | 130.91 | 130.82 | 130.95 | 130.65 | 130.35 | 0.054 | 0.052 | 0.001 | 130.69 | 131.36
2010-09-06 00:00:00 | 10:58:18 | 10:58:00 | 2010-09-06 10:58:00 | 130.91 | 130.85 | 130.97 | 130.66 | 130.35 | 0.049 | 0.052 | -0.002 | 130.7 | 131.35
2010-09-06 00:00:00 | 11:07:37 | 11:07:00 | 2010-09-06 11:07:00 | 130.88 | 130.82 | 130.98 | 130.67 | 130.35 | 0.039 | 0.049 | -0.01 | 130.7 | 131.35
2010-09-06 00:00:00 | 11:15:04 | 11:15:00 | 2010-09-06 11:15:00 | 130.82 | 130.76 | 130.99 | 130.67 | 130.36 | 0.024 | 0.044 | -0.02 | 130.7 | 131.34
2010-09-06 00:00:00 | 11:23:03 | 11:23:00 | 2010-09-06 11:23:00 | 130.79 | 130.69 | 130.99 | 130.68 | 130.37 | 0.008 | 0.037 | -0.029 | 130.71 | 131.34
2010-09-06 00:00:00 | 11:30:34 | 11:30:00 | 2010-09-06 11:30:00 | 130.75 | 130.69 | 130.99 | 130.69 | 130.38 | -0.002 | 0.029 | -0.031 | 130.71 | 131.33
2010-09-06 00:00:00 | 11:41:02 | 11:41:00 | 2010-09-06 11:41:00 | 130.73 | 130.65 | 130.98 | 130.7 | 130.41 | -0.018 | 0.02 | -0.038 | 130.7 | 131.32
2010-09-06 00:00:00 | 11:51:59 | 11:51:00 | 2010-09-06 11:51:00 | 130.71 | 130.65 | 130.98 | 130.7 | 130.43 | -0.029 | 0.01 | -0.039 | 130.7 | 131.32
2010-09-06 00:00:00 | 11:57:49 | 11:57:00 | 2010-09-06 11:57:00 | 130.65 | 130.58 | 130.97 | 130.71 | 130.45 | -0.04 | 0 | -0.04 | 130.7 | 131.31
2010-09-06 00:00:00 | 12:04:48 | 12:04:00 | 2010-09-06 12:04:00 | 130.7 | 130.61 | 130.95 | 130.72 | 130.48 | -0.032 | -0.006 | -0.026 | 130.7 | 131.3
2010-09-06 00:00:00 | 12:20:22 | 12:20:00 | 2010-09-06 12:20:00 | 130.7 | 130.66 | 130.95 | 130.72 | 130.5 | -0.029 | -0.011 | -0.018 | 130.7 | 131.3
2010-09-06 00:00:00 | 12:34:47 | 12:34:00 | 2010-09-06 12:34:00 | 130.71 | 130.68 | 130.93 | 130.73 | 130.54 | -0.023 | -0.013 | -0.01 | 130.7 | 131.29
2010-09-06 00:00:00 | 12:43:03 | 12:43:00 | 2010-09-06 12:43:00 | 130.82 | 130.68 | 130.91 | 130.74 | 130.57 | -0.01 | -0.013 | 0.003 | 130.7 | 131.29
2010-09-06 00:00:00 | 12:56:27 | 12:56:00 | 2010-09-06 12:56:00 | 130.77 | 130.73 | 130.91 | 130.75 | 130.59 | -0.001 | -0.01 | 0.009 | 130.7 | 131.28
2010-09-06 00:00:00 | 13:08:39 | 13:08:00 | 2010-09-06 13:08:00 | 130.81 | 130.76 | 130.9 | 130.75 | 130.61 | 0.008 | -0.007 | 0.015 | 130.71 | 131.28
2010-09-06 00:00:00 | 13:25:59 | 13:25:00 | 2010-09-06 13:25:00 | 130.86 | 130.75 | 130.91 | 130.76 | 130.61 | 0.024 | 0 | 0.024 | 130.71 | 131.27
2010-09-06 00:00:00 | 13:40:08 | 13:40:00 | 2010-09-06 13:40:00 | 130.86 | 130.83 | 130.91 | 130.77 | 130.62 | 0.028 | 0.005 | 0.023 | 130.72 | 131.27
2010-09-06 00:00:00 | 13:53:49 | 13:53:00 | 2010-09-06 13:53:00 | 130.84 | 130.78 | 130.91 | 130.77 | 130.63 | 0.028 | 0.01 | 0.018 | 130.72 | 131.26
2010-09-06 00:00:00 | 14:06:00 | 14:06:00 | 2010-09-06 14:06:00 | 130.85 | 130.8 | 130.92 | 130.78 | 130.64 | 0.03 | 0.014 | 0.016 | 130.73 | 131.26
2010-09-06 00:00:00 | 14:21:52 | 14:21:00 | 2010-09-06 14:21:00 | 130.85 | 130.81 | 130.92 | 130.78 | 130.64 | 0.028 | 0.017 | 0.012 | 130.73 | 131.25
2010-09-06 00:00:00 | 14:32:11 | 14:32:00 | 2010-09-06 14:32:00 | 130.83 | 130.79 | 130.92 | 130.78 | 130.64 | 0.022 | 0.018 | 0.004 | 130.73 | 131.25
2010-09-06 00:00:00 | 14:40:12 | 14:40:00 | 2010-09-06 14:40:00 | 130.8 | 130.74 | 130.92 | 130.78 | 130.64 | 0.01 | 0.016 | -0.006 | 130.73 | 131.25
2010-09-06 00:00:00 | 15:00:12 | 15:00:00 | 2010-09-06 15:00:00 | 130.78 | 130.75 | 130.91 | 130.77 | 130.63 | 0.005 | 0.014 | -0.009 | 130.73 | 131.24
2010-09-06 00:00:00 | 15:11:13 | 15:11:00 | 2010-09-06 15:11:00 | 130.79 | 130.76 | 130.91 | 130.77 | 130.63 | 0 | 0.011 | -0.011 | 130.74 | 131.24
2010-09-06 00:00:00 | 15:20:14 | 15:20:00 | 2010-09-06 15:20:00 | 130.77 | 130.74 | 130.91 | 130.77 | 130.63 | -0.002 | 0.008 | -0.011 | 130.74 | 131.23
2010-09-06 00:00:00 | 15:33:41 | 15:33:00 | 2010-09-06 15:33:00 | 130.82 | 130.74 | 130.91 | 130.77 | 130.63 | 0.004 | 0.008 | -0.003 | 130.74 | 131.23
2010-09-06 00:00:00 | 15:48:46 | 15:48:00 | 2010-09-06 15:48:00 | 130.82 | 130.77 | 130.91 | 130.77 | 130.63 | 0.001 | 0.006 | -0.005 | 130.74 | 131.22
2010-09-06 00:00:00 | 16:03:54 | 16:03:00 | 2010-09-06 16:03:00 | 130.8 | 130.75 | 130.91 | 130.77 | 130.63 | 0.002 | 0.006 | -0.003 | 130.74 | 131.22
2010-09-06 00:00:00 | 16:27:34 | 16:27:00 | 2010-09-06 16:27:00 | 130.8 | 130.76 | 130.9 | 130.77 | 130.63 | -0.002 | 0.004 | -0.006 | 130.74 | 131.21
2010-09-06 00:00:00 | 16:40:36 | 16:40:00 | 2010-09-06 16:40:00 | 130.76 | 130.69 | 130.89 | 130.76 | 130.63 | -0.014 | 0.001 | -0.014 | 130.74 | 131.21
2010-09-06 00:00:00 | 16:46:05 | 16:46:00 | 2010-09-06 16:46:00 | 130.7 | 130.65 | 130.88 | 130.75 | 130.63 | -0.024 | -0.004 | -0.019 | 130.74 | 131.2
2010-09-06 00:00:00 | 16:57:00 | 16:57:00 | 2010-09-06 16:57:00 | 130.69 | 130.64 | 130.88 | 130.75 | 130.62 | -0.03 | -0.009 | -0.021 | 130.74 | 131.2
2010-09-06 00:00:00 | 17:13:06 | 17:13:00 | 2010-09-06 17:13:00 | 130.69 | 130.64 | 130.88 | 130.75 | 130.62 | -0.031 | -0.014 | -0.018 | 130.73 | 131.19
2010-09-06 00:00:00 | 17:16:16 | 17:16:00 | 2010-09-06 17:16:00 | 130.68 | 130.64 | 130.88 | 130.74 | 130.61 | -0.032 | -0.018 | -0.015 | 130.73 | 131.19
2010-09-06 00:00:00 | 17:26:33 | 17:26:00 | 2010-09-06 17:26:00 | 130.69 | 130.59 | 130.88 | 130.74 | 130.59 | -0.042 | -0.022 | -0.019 | 130.72 | 131.18
2010-09-06 00:00:00 | 17:33:35 | 17:33:00 | 2010-09-06 17:33:00 | 130.61 | 130.53 | 130.89 | 130.73 | 130.58 | -0.05 | -0.028 | -0.022 | 130.72 | 131.18
2010-09-06 00:00:00 | 17:49:46 | 17:49:00 | 2010-09-06 17:49:00 | 130.66 | 130.56 | 130.89 | 130.73 | 130.58 | -0.04 | -0.03 | -0.01 | 130.72 | 131.17
2010-09-06 00:00:00 | 18:15:56 | 18:15:00 | 2010-09-06 18:15:00 | 130.68 | 130.64 | 130.89 | 130.74 | 130.58 | -0.032 | -0.031 | -0.002 | 130.71 | 131.16
2010-09-06 00:00:00 | 18:48:08 | 18:48:00 | 2010-09-06 18:48:00 | 130.68 | 130.61 | 130.89 | 130.73 | 130.58 | -0.025 | -0.03 | 0.005 | 130.71 | 131.16
2010-09-06 00:00:00 | 19:01:23 | 19:01:00 | 2010-09-06 19:01:00 | 130.68 | 130.64 | 130.89 | 130.73 | 130.58 | -0.016 | -0.027 | 0.01 | 130.71 | 131.15
2010-09-06 00:00:00 | 21:58:00 | 21:58:00 | 2010-09-06 21:58:00 | 130.71 | 130.66 | 130.89 | 130.73 | 130.58 | -0.011 | -0.024 | 0.013 | 130.71 | 131.15
2010-09-06 00:00:00 | 21:59:56 | 21:59:00 | 2010-09-06 21:59:00 | 130.67 | 130.63 | 130.89 | 130.73 | 130.57 | -0.014 | -0.022 | 0.008 | 130.71 | 131.14
2010-09-07 00:00:00 | 08:01:50 | 08:01:00 | 2010-09-07 08:01:00 | 130.83 | 130.75 | 130.89 | 130.73 | 130.57 | 0.012 | -0.015 | 0.027 | 130.71 | 131.14
2010-09-07 00:00:00 | 08:03:45 | 08:03:00 | 2010-09-07 08:03:00 | 130.89 | 130.81 | 130.9 | 130.73 | 130.57 | 0.034 | -0.005 | 0.04 | 130.72 | 131.14
2010-09-07 00:00:00 | 08:06:27 | 08:06:00 | 2010-09-07 08:06:00 | 130.88 | 130.84 | 130.9 | 130.73 | 130.57 | 0.045 | 0.005 | 0.04 | 130.72 | 131.14
2010-09-07 00:00:00 | 08:09:41 | 08:09:00 | 2010-09-07 08:09:00 | 130.92 | 130.84 | 130.92 | 130.74 | 130.56 | 0.059 | 0.016 | 0.043 | 130.73 | 131.13
2010-09-07 00:00:00 | 08:13:19 | 08:13:00 | 2010-09-07 08:13:00 | 130.96 | 130.89 | 130.93 | 130.74 | 130.55 | 0.066 | 0.026 | 0.04 | 130.74 | 131.13
2010-09-07 00:00:00 | 08:15:43 | 08:15:00 | 2010-09-07 08:15:00 | 130.98 | 130.93 | 130.95 | 130.75 | 130.54 | 0.071 | 0.035 | 0.036 | 130.75 | 131.13
2010-09-07 00:00:00 | 08:19:37 | 08:19:00 | 2010-09-07 08:19:00 | 130.97 | 130.91 | 130.96 | 130.75 | 130.54 | 0.065 | 0.041 | 0.024 | 130.75 | 131.13
2010-09-07 00:00:00 | 08:24:52 | 08:24:00 | 2010-09-07 08:24:00 | 130.98 | 130.9 | 130.98 | 130.75 | 130.53 | 0.066 | 0.046 | 0.02 | 130.76 | 131.13
2010-09-07 00:00:00 | 08:26:36 | 08:26:00 | 2010-09-07 08:26:00 | 131.05 | 130.94 | 131 | 130.76 | 130.52 | 0.072 | 0.051 | 0.021 | 130.77 | 131.13
2010-09-07 00:00:00 | 08:27:52 | 08:27:00 | 2010-09-07 08:27:00 | 131.07 | 131.03 | 131.03 | 130.77 | 130.51 | 0.076 | 0.056 | 0.02 | 130.78 | 131.12
2010-09-07 00:00:00 | 08:30:12 | 08:30:00 | 2010-09-07 08:30:00 | 131.07 | 131.03 | 131.06 | 130.78 | 130.5 | 0.077 | 0.06 | 0.017 | 130.79 | 131.12
2010-09-07 00:00:00 | 08:33:45 | 08:33:00 | 2010-09-07 08:33:00 | 131.05 | 131.01 | 131.09 | 130.79 | 130.49 | 0.074 | 0.063 | 0.011 | 130.8 | 131.12
2010-09-07 00:00:00 | 08:34:47 | 08:34:00 | 2010-09-07 08:34:00 | 131.12 | 131.05 | 131.12 | 130.8 | 130.48 | 0.079 | 0.066 | 0.013 | 130.81 | 131.12
2010-09-07 00:00:00 | 08:37:42 | 08:37:00 | 2010-09-07 08:37:00 | 131.13 | 131.08 | 131.15 | 130.81 | 130.48 | 0.074 | 0.068 | 0.006 | 130.82 | 131.12
2010-09-07 00:00:00 | 08:42:06 | 08:42:00 | 2010-09-07 08:42:00 | 131.08 | 131.03 | 131.17 | 130.82 | 130.47 | 0.066 | 0.067 | -0.002 | 130.83 | 131.12
2010-09-07 00:00:00 | 08:43:46 | 08:43:00 | 2010-09-07 08:43:00 | 131.09 | 131.06 | 131.19 | 130.83 | 130.47 | 0.058 | 0.066 | -0.007 | 130.84 | 131.12
2010-09-07 00:00:00 | 08:46:47 | 08:46:00 | 2010-09-07 08:46:00 | 131.11 | 131.04 | 131.22 | 130.85 | 130.48 | 0.057 | 0.064 | -0.007 | 130.85 | 131.12
2010-09-07 00:00:00 | 08:47:38 | 08:47:00 | 2010-09-07 08:47:00 | 131.11 | 131.07 | 131.23 | 130.86 | 130.49 | 0.05 | 0.061 | -0.011 | 130.86 | 131.12
2010-09-07 00:00:00 | 08:49:41 | 08:49:00 | 2010-09-07 08:49:00 | 131.11 | 131.06 | 131.25 | 130.88 | 130.5 | 0.046 | 0.058 | -0.012 | 130.87 | 131.12
2010-09-07 00:00:00 | 08:51:59 | 08:51:00 | 2010-09-07 08:51:00 | 131.1 | 131.07 | 131.26 | 130.89 | 130.52 | 0.037 | 0.054 | -0.016 | 130.88 | 131.12
2010-09-07 00:00:00 | 08:54:43 | 08:54:00 | 2010-09-07 08:54:00 | 131.07 | 131 | 131.27 | 130.9 | 130.54 | 0.022 | 0.048 | -0.025 | 130.89 | 131.12
2010-09-07 00:00:00 | 08:56:46 | 08:56:00 | 2010-09-07 08:56:00 | 131.04 | 131.01 | 131.26 | 130.92 | 130.57 | 0.016 | 0.041 | -0.025 | 130.89 | 131.12
2010-09-07 00:00:00 | 08:59:05 | 08:59:00 | 2010-09-07 08:59:00 | 131.04 | 130.99 | 131.25 | 130.93 | 130.61 | 0.008 | 0.035 | -0.027 | 130.9 | 131.12
2010-09-07 00:00:00 | 08:59:57 | 08:59:00 | 2010-09-07 08:59:00 | 131.03 | 131.01 | 131.25 | 130.95 | 130.64 | 0.005 | 0.029 | -0.024 | 130.9 | 131.12
2010-09-07 00:00:00 | 09:01:26 | 09:01:00 | 2010-09-07 09:01:00 | 131.04 | 131.01 | 131.24 | 130.96 | 130.68 | 0.002 | 0.023 | -0.022 | 130.91 | 131.12
2010-09-07 00:00:00 | 09:05:28 | 09:05:00 | 2010-09-07 09:05:00 | 131.06 | 131 | 131.23 | 130.97 | 130.71 | 0.005 | 0.02 | -0.014 | 130.91 | 131.11
2010-09-07 00:00:00 | 09:07:29 | 09:07:00 | 2010-09-07 09:07:00 | 131.11 | 131.06 | 131.23 | 130.99 | 130.75 | 0.013 | 0.018 | -0.005 | 130.92 | 131.11
2010-09-07 00:00:00 | 09:08:17 | 09:08:00 | 2010-09-07 09:08:00 | 131.15 | 131.09 | 131.22 | 131 | 130.79 | 0.023 | 0.019 | 0.004 | 130.93 | 131.12
2010-09-07 00:00:00 | 09:09:31 | 09:09:00 | 2010-09-07 09:09:00 | 131.16 | 131.11 | 131.19 | 131.02 | 130.85 | 0.027 | 0.021 | 0.006 | 130.94 | 131.12
2010-09-07 00:00:00 | 09:12:07 | 09:12:00 | 2010-09-07 09:12:00 | 131.13 | 131.09 | 131.18 | 131.03 | 130.88 | 0.023 | 0.021 | 0.002 | 130.94 | 131.12
2010-09-07 00:00:00 | 09:15:43 | 09:15:00 | 2010-09-07 09:15:00 | 131.11 | 131.04 | 131.18 | 131.04 | 130.9 | 0.013 | 0.02 | -0.006 | 130.95 | 131.11
2010-09-07 00:00:00 | 09:20:11 | 09:20:00 | 2010-09-07 09:20:00 | 131.11 | 131.05 | 131.17 | 131.05 | 130.92 | 0.015 | 0.019 | -0.003 | 130.95 | 131.11
2010-09-07 00:00:00 | 09:25:24 | 09:25:00 | 2010-09-07 09:25:00 | 131.13 | 131.09 | 131.17 | 131.05 | 130.94 | 0.019 | 0.019 | 0 | 130.96 | 131.11
2010-09-07 00:00:00 | 09:27:34 | 09:27:00 | 2010-09-07 09:27:00 | 131.15 | 131.12 | 131.17 | 131.06 | 130.95 | 0.023 | 0.02 | 0.003 | 130.97 | 131.11
2010-09-07 00:00:00 | 09:29:41 | 09:29:00 | 2010-09-07 09:29:00 | 131.2 | 131.15 | 131.19 | 131.07 | 130.95 | 0.032 | 0.022 | 0.01 | 130.98 | 131.12
2010-09-07 00:00:00 | 09:30:14 | 09:30:00 | 2010-09-07 09:30:00 | 131.23 | 131.17 | 131.2 | 131.08 | 130.97 | 0.04 | 0.026 | 0.014 | 130.99 | 131.12
2010-09-07 00:00:00 | 09:30:57 | 09:30:00 | 2010-09-07 09:30:00 | 131.24 | 131.22 | 131.21 | 131.09 | 130.97 | 0.042 | 0.029 | 0.013 | 131 | 131.12
2010-09-07 00:00:00 | 09:32:53 | 09:32:00 | 2010-09-07 09:32:00 | 131.24 | 131.21 | 131.22 | 131.1 | 130.97 | 0.043 | 0.032 | 0.011 | 131 | 131.12
2010-09-07 00:00:00 | 09:34:12 | 09:34:00 | 2010-09-07 09:34:00 | 131.26 | 131.23 | 131.24 | 131.1 | 130.97 | 0.043 | 0.034 | 0.009 | 131.01 | 131.12
2010-09-07 00:00:00 | 09:36:37 | 09:36:00 | 2010-09-07 09:36:00 | 131.26 | 131.23 | 131.25 | 131.11 | 130.97 | 0.042 | 0.036 | 0.006 | 131.02 | 131.12
2010-09-07 00:00:00 | 09:38:55 | 09:38:00 | 2010-09-07 09:38:00 | 131.26 | 131.23 | 131.27 | 131.12 | 130.97 | 0.042 | 0.037 | 0.005 | 131.03 | 131.12
2010-09-07 00:00:00 | 09:39:50 | 09:39:00 | 2010-09-07 09:39:00 | 131.28 | 131.25 | 131.28 | 131.12 | 130.96 | 0.042 | 0.038 | 0.004 | 131.04 | 131.12
2010-09-07 00:00:00 | 09:40:41 | 09:40:00 | 2010-09-07 09:40:00 | 131.3 | 131.26 | 131.3 | 131.13 | 130.96 | 0.043 | 0.039 | 0.004 | 131.05 | 131.13
2010-09-07 00:00:00 | 09:41:30 | 09:41:00 | 2010-09-07 09:41:00 | 131.33 | 131.29 | 131.31 | 131.14 | 130.96 | 0.042 | 0.039 | 0.002 | 131.06 | 131.13
2010-09-07 00:00:00 | 09:43:04 | 09:43:00 | 2010-09-07 09:43:00 | 131.33 | 131.28 | 131.33 | 131.15 | 130.96 | 0.044 | 0.04 | 0.003 | 131.07 | 131.13
2010-09-07 00:00:00 | 09:44:57 | 09:44:00 | 2010-09-07 09:44:00 | 131.33 | 131.28 | 131.34 | 131.15 | 130.96 | 0.037 | 0.04 | -0.002 | 131.08 | 131.13
2010-09-07 00:00:00 | 09:47:16 | 09:47:00 | 2010-09-07 09:47:00 | 131.3 | 131.27 | 131.36 | 131.16 | 130.96 | 0.033 | 0.038 | -0.005 | 131.09 | 131.13
2010-09-07 00:00:00 | 09:50:03 | 09:50:00 | 2010-09-07 09:50:00 | 131.3 | 131.27 | 131.36 | 131.16 | 130.96 | 0.027 | 0.036 | -0.009 | 131.09 | 131.13
2010-09-07 00:00:00 | 09:52:10 | 09:52:00 | 2010-09-07 09:52:00 | 131.29 | 131.26 | 131.37 | 131.17 | 130.97 | 0.023 | 0.033 | -0.01 | 131.1 | 131.14
2010-09-07 00:00:00 | 09:56:28 | 09:56:00 | 2010-09-07 09:56:00 | 131.28 | 131.25 | 131.37 | 131.18 | 130.99 | 0.015 | 0.03 | -0.014 | 131.11 | 131.14
2010-09-07 00:00:00 | 09:57:59 | 09:57:00 | 2010-09-07 09:57:00 | 131.26 | 131.23 | 131.37 | 131.19 | 131 | 0.009 | 0.026 | -0.017 | 131.11 | 131.14
2010-09-07 00:00:00 | 10:00:04 | 10:00:00 | 2010-09-07 10:00:00 | 131.27 | 131.24 | 131.37 | 131.2 | 131.02 | 0.009 | 0.022 | -0.014 | 131.12 | 131.14
2010-09-07 00:00:00 | 10:02:53 | 10:02:00 | 2010-09-07 10:02:00 | 131.29 | 131.25 | 131.37 | 131.2 | 131.04 | 0.01 | 0.02 | -0.01 | 131.13 | 131.14
2010-09-07 00:00:00 | 10:05:38 | 10:05:00 | 2010-09-07 10:05:00 | 131.29 | 131.25 | 131.37 | 131.21 | 131.06 | 0.008 | 0.017 | -0.009 | 131.13 | 131.14
2010-09-07 00:00:00 | 10:07:47 | 10:07:00 | 2010-09-07 10:07:00 | 131.32 | 131.27 | 131.37 | 131.22 | 131.08 | 0.012 | 0.016 | -0.005 | 131.14 | 131.14
2010-09-07 00:00:00 | 10:09:15 | 10:09:00 | 2010-09-07 10:09:00 | 131.36 | 131.3 | 131.38 | 131.23 | 131.09 | 0.02 | 0.017 | 0.003 | 131.15 | 131.15
2010-09-07 00:00:00 | 10:10:29 | 10:10:00 | 2010-09-07 10:10:00 | 131.37 | 131.34 | 131.39 | 131.24 | 131.09 | 0.026 | 0.019 | 0.007 | 131.15 | 131.15
2010-09-07 00:00:00 | 10:11:54 | 10:11:00 | 2010-09-07 10:11:00 | 131.4 | 131.35 | 131.4 | 131.25 | 131.09 | 0.033 | 0.022 | 0.011 | 131.16 | 131.15
2010-09-07 00:00:00 | 10:13:22 | 10:13:00 | 2010-09-07 10:13:00 | 131.39 | 131.37 | 131.41 | 131.26 | 131.11 | 0.034 | 0.024 | 0.01 | 131.17 | 131.15
2010-09-07 00:00:00 | 10:15:45 | 10:15:00 | 2010-09-07 10:15:00 | 131.4 | 131.35 | 131.4 | 131.27 | 131.13 | 0.031 | 0.026 | 0.005 | 131.18 | 131.15
2010-09-07 00:00:00 | 10:18:10 | 10:18:00 | 2010-09-07 10:18:00 | 131.36 | 131.33 | 131.4 | 131.28 | 131.15 | 0.026 | 0.026 | 0 | 131.19 | 131.16
2010-09-07 00:00:00 | 10:21:37 | 10:21:00 | 2010-09-07 10:21:00 | 131.38 | 131.35 | 131.4 | 131.28 | 131.17 | 0.025 | 0.026 | -0.001 | 131.19 | 131.16
2010-09-07 00:00:00 | 10:24:56 | 10:24:00 | 2010-09-07 10:24:00 | 131.38 | 131.36 | 131.4 | 131.29 | 131.18 | 0.025 | 0.025 | -0.001 | 131.2 | 131.16
2010-09-07 00:00:00 | 10:29:31 | 10:29:00 | 2010-09-07 10:29:00 | 131.38 | 131.34 | 131.4 | 131.3 | 131.19 | 0.019 | 0.024 | -0.005 | 131.21 | 131.16
2010-09-07 00:00:00 | 10:31:26 | 10:31:00 | 2010-09-07 10:31:00 | 131.35 | 131.31 | 131.4 | 131.3 | 131.2 | 0.009 | 0.021 | -0.012 | 131.21 | 131.16
2010-09-07 00:00:00 | 10:33:46 | 10:33:00 | 2010-09-07 10:33:00 | 131.32 | 131.28 | 131.4 | 131.3 | 131.21 | 0.002 | 0.017 | -0.016 | 131.21 | 131.17
2010-09-07 00:00:00 | 10:37:34 | 10:37:00 | 2010-09-07 10:37:00 | 131.31 | 131.29 | 131.4 | 131.3 | 131.21 | -0.005 | 0.013 | -0.018 | 131.22 | 131.17
2010-09-07 00:00:00 | 10:41:18 | 10:41:00 | 2010-09-07 10:41:00 | 131.29 | 131.26 | 131.39 | 131.31 | 131.22 | -0.011 | 0.008 | -0.019 | 131.22 | 131.17
2010-09-07 00:00:00 | 10:43:54 | 10:43:00 | 2010-09-07 10:43:00 | 131.27 | 131.21 | 131.4 | 131.3 | 131.21 | -0.022 | 0.002 | -0.024 | 131.22 | 131.17
2010-09-07 00:00:00 | 10:46:49 | 10:46:00 | 2010-09-07 10:46:00 | 131.27 | 131.22 | 131.4 | 131.3 | 131.21 | -0.022 | -0.003 | -0.019 | 131.22 | 131.17
2010-09-07 00:00:00 | 10:50:18 | 10:50:00 | 2010-09-07 10:50:00 | 131.27 | 131.22 | 131.4 | 131.3 | 131.21 | -0.022 | -0.007 | -0.016 | 131.22 | 131.17
2010-09-07 00:00:00 | 10:54:17 | 10:54:00 | 2010-09-07 10:54:00 | 131.25 | 131.22 | 131.4 | 131.3 | 131.21 | -0.025 | -0.01 | -0.014 | 131.22 | 131.17
2010-09-07 00:00:00 | 10:58:29 | 10:58:00 | 2010-09-07 10:58:00 | 131.23 | 131.2 | 131.4 | 131.3 | 131.2 | -0.028 | -0.014 | -0.014 | 131.22 | 131.17
2010-09-07 00:00:00 | 11:00:40 | 11:00:00 | 2010-09-07 11:00:00 | 131.21 | 131.18 | 131.4 | 131.3 | 131.19 | -0.029 | -0.017 | -0.012 | 131.22 | 131.17
2010-09-07 00:00:00 | 11:03:19 | 11:03:00 | 2010-09-07 11:03:00 | 131.23 | 131.19 | 131.4 | 131.29 | 131.18 | -0.025 | -0.018 | -0.007 | 131.22 | 131.17
2010-09-07 00:00:00 | 11:07:16 | 11:07:00 | 2010-09-07 11:07:00 | 131.22 | 131.2 | 131.41 | 131.29 | 131.18 | -0.026 | -0.02 | -0.006 | 131.22 | 131.17
2010-09-07 00:00:00 | 11:11:31 | 11:11:00 | 2010-09-07 11:11:00 | 131.22 | 131.2 | 131.41 | 131.29 | 131.17 | -0.024 | -0.021 | -0.004 | 131.22 | 131.17
2010-09-07 00:00:00 | 11:16:28 | 11:16:00 | 2010-09-07 11:16:00 | 131.21 | 131.19 | 131.41 | 131.29 | 131.16 | -0.024 | -0.021 | -0.002 | 131.22 | 131.17
2010-09-07 00:00:00 | 11:20:09 | 11:20:00 | 2010-09-07 11:20:00 | 131.25 | 131.2 | 131.41 | 131.29 | 131.16 | -0.015 | -0.02 | 0.005 | 131.22 | 131.17
2010-09-07 00:00:00 | 11:22:45 | 11:22:00 | 2010-09-07 11:22:00 | 131.27 | 131.24 | 131.41 | 131.29 | 131.17 | -0.007 | -0.017 | 0.011 | 131.22 | 131.17
2010-09-07 00:00:00 | 11:24:51 | 11:24:00 | 2010-09-07 11:24:00 | 131.33 | 131.27 | 131.41 | 131.29 | 131.17 | 0.008 | -0.012 | 0.02 | 131.23 | 131.18
2010-09-07 00:00:00 | 11:26:46 | 11:26:00 | 2010-09-07 11:26:00 | 131.34 | 131.31 | 131.41 | 131.29 | 131.17 | 0.016 | -0.007 | 0.023 | 131.23 | 131.18
2010-09-07 00:00:00 | 11:30:00 | 11:30:00 | 2010-09-07 11:30:00 | 131.34 | 131.3 | 131.42 | 131.29 | 131.17 | 0.018 | -0.002 | 0.019 | 131.23 | 131.18
2010-09-07 00:00:00 | 11:33:27 | 11:33:00 | 2010-09-07 11:33:00 | 131.32 | 131.27 | 131.41 | 131.29 | 131.17 | 0.014 | 0.001 | 0.012 | 131.24 | 131.18
2010-09-07 00:00:00 | 11:37:16 | 11:37:00 | 2010-09-07 11:37:00 | 131.29 | 131.25 | 131.41 | 131.29 | 131.17 | 0.006 | 0.002 | 0.004 | 131.24 | 131.18
2010-09-07 00:00:00 | 11:40:23 | 11:40:00 | 2010-09-07 11:40:00 | 131.25 | 131.22 | 131.4 | 131.28 | 131.16 | -0.001 | 0.002 | -0.003 | 131.24 | 131.18
2010-09-07 00:00:00 | 11:45:01 | 11:45:00 | 2010-09-07 11:45:00 | 131.24 | 131.2 | 131.39 | 131.28 | 131.16 | -0.009 | -0.001 | -0.008 | 131.24 | 131.18
2010-09-07 00:00:00 | 11:47:22 | 11:47:00 | 2010-09-07 11:47:00 | 131.22 | 131.16 | 131.39 | 131.27 | 131.15 | -0.02 | -0.004 | -0.016 | 131.23 | 131.18
2010-09-07 00:00:00 | 11:51:45 | 11:51:00 | 2010-09-07 11:51:00 | 131.23 | 131.16 | 131.38 | 131.26 | 131.15 | -0.018 | -0.007 | -0.011 | 131.23 | 131.18
2010-09-07 00:00:00 | 11:55:43 | 11:55:00 | 2010-09-07 11:55:00 | 131.27 | 131.21 | 131.37 | 131.26 | 131.15 | -0.008 | -0.007 | -0.001 | 131.23 | 131.18
2010-09-07 00:00:00 | 11:59:52 | 11:59:00 | 2010-09-07 11:59:00 | 131.29 | 131.26 | 131.36 | 131.26 | 131.16 | 0.001 | -0.006 | 0.006 | 131.24 | 131.18
2010-09-07 00:00:00 | 12:00:25 | 12:00:00 | 2010-09-07 12:00:00 | 131.34 | 131.28 | 131.35 | 131.26 | 131.16 | 0.012 | -0.002 | 0.014 | 131.24 | 131.18
2010-09-07 00:00:00 | 12:02:03 | 12:02:00 | 2010-09-07 12:02:00 | 131.34 | 131.3 | 131.35 | 131.26 | 131.16 | 0.018 | 0.002 | 0.016 | 131.24 | 131.19
2010-09-07 00:00:00 | 12:03:10 | 12:03:00 | 2010-09-07 12:03:00 | 131.38 | 131.33 | 131.36 | 131.26 | 131.16 | 0.027 | 0.007 | 0.02 | 131.25 | 131.19
2010-09-07 00:00:00 | 12:04:48 | 12:04:00 | 2010-09-07 12:04:00 | 131.38 | 131.34 | 131.37 | 131.26 | 131.15 | 0.031 | 0.012 | 0.02 | 131.25 | 131.19
2010-09-07 00:00:00 | 12:05:15 | 12:05:00 | 2010-09-07 12:05:00 | 131.43 | 131.37 | 131.39 | 131.27 | 131.14 | 0.041 | 0.018 | 0.024 | 131.26 | 131.19
2010-09-07 00:00:00 | 12:05:31 | 12:05:00 | 2010-09-07 12:05:00 | 131.48 | 131.42 | 131.41 | 131.27 | 131.13 | 0.05 | 0.024 | 0.026 | 131.27 | 131.19
2010-09-07 00:00:00 | 12:06:19 | 12:06:00 | 2010-09-07 12:06:00 | 131.47 | 131.44 | 131.43 | 131.28 | 131.13 | 0.052 | 0.03 | 0.022 | 131.27 | 131.2
2010-09-07 00:00:00 | 12:07:59 | 12:07:00 | 2010-09-07 12:07:00 | 131.48 | 131.44 | 131.46 | 131.29 | 131.12 | 0.055 | 0.035 | 0.02 | 131.28 | 131.2
2010-09-07 00:00:00 | 12:08:26 | 12:08:00 | 2010-09-07 12:08:00 | 131.54 | 131.47 | 131.49 | 131.3 | 131.11 | 0.061 | 0.04 | 0.021 | 131.29 | 131.2
2010-09-07 00:00:00 | 12:08:51 | 12:08:00 | 2010-09-07 12:08:00 | 131.55 | 131.52 | 131.51 | 131.31 | 131.1 | 0.061 | 0.044 | 0.017 | 131.3 | 131.21
2010-09-07 00:00:00 | 12:09:34 | 12:09:00 | 2010-09-07 12:09:00 | 131.55 | 131.51 | 131.53 | 131.32 | 131.1 | 0.06 | 0.047 | 0.012 | 131.31 | 131.21
2010-09-07 00:00:00 | 12:10:42 | 12:10:00 | 2010-09-07 12:10:00 | 131.53 | 131.5 | 131.55 | 131.33 | 131.11 | 0.056 | 0.049 | 0.007 | 131.32 | 131.21
2010-09-07 00:00:00 | 12:13:05 | 12:13:00 | 2010-09-07 12:13:00 | 131.53 | 131.48 | 131.56 | 131.34 | 131.11 | 0.047 | 0.049 | -0.002 | 131.32 | 131.22
2010-09-07 00:00:00 | 12:15:39 | 12:15:00 | 2010-09-07 12:15:00 | 131.48 | 131.44 | 131.57 | 131.35 | 131.12 | 0.034 | 0.046 | -0.012 | 131.33 | 131.22
2010-09-07 00:00:00 | 12:18:21 | 12:18:00 | 2010-09-07 12:18:00 | 131.46 | 131.43 | 131.58 | 131.35 | 131.13 | 0.025 | 0.042 | -0.017 | 131.33 | 131.22
2010-09-07 00:00:00 | 12:23:30 | 12:23:00 | 2010-09-07 12:23:00 | 131.47 | 131.42 | 131.58 | 131.36 | 131.15 | 0.018 | 0.037 | -0.019 | 131.34 | 131.22
2010-09-07 00:00:00 | 12:28:01 | 12:28:00 | 2010-09-07 12:28:00 | 131.49 | 131.45 | 131.59 | 131.37 | 131.16 | 0.019 | 0.033 | -0.014 | 131.34 | 131.23
2010-09-07 00:00:00 | 12:33:23 | 12:33:00 | 2010-09-07 12:33:00 | 131.5 | 131.44 | 131.59 | 131.38 | 131.16 | 0.013 | 0.029 | -0.016 | 131.35 | 131.23
2010-09-07 00:00:00 | 12:39:16 | 12:39:00 | 2010-09-07 12:39:00 | 131.46 | 131.42 | 131.6 | 131.38 | 131.17 | 0.006 | 0.024 | -0.019 | 131.35 | 131.23
2010-09-07 00:00:00 | 12:44:43 | 12:44:00 | 2010-09-07 12:44:00 | 131.43 | 131.4 | 131.6 | 131.38 | 131.17 | -0.002 | 0.019 | -0.021 | 131.35 | 131.23
2010-09-07 00:00:00 | 12:48:49 | 12:48:00 | 2010-09-07 12:48:00 | 131.43 | 131.37 | 131.6 | 131.39 | 131.17 | -0.01 | 0.013 | -0.024 | 131.36 | 131.23
2010-09-07 00:00:00 | 12:50:23 | 12:50:00 | 2010-09-07 12:50:00 | 131.37 | 131.33 | 131.6 | 131.39 | 131.18 | -0.021 | 0.006 | -0.027 | 131.35 | 131.23
2010-09-07 00:00:00 | 12:51:20 | 12:51:00 | 2010-09-07 12:51:00 | 131.34 | 131.28 | 131.6 | 131.39 | 131.19 | -0.029 | -0.001 | -0.029 | 131.35 | 131.23
2010-09-07 00:00:00 | 12:54:14 | 12:54:00 | 2010-09-07 12:54:00 | 131.32 | 131.3 | 131.59 | 131.39 | 131.2 | -0.034 | -0.007 | -0.026 | 131.35 | 131.24
2010-09-07 00:00:00 | 12:59:17 | 12:59:00 | 2010-09-07 12:59:00 | 131.35 | 131.31 | 131.58 | 131.4 | 131.21 | -0.032 | -0.012 | -0.02 | 131.35 | 131.24
2010-09-07 00:00:00 | 13:06:18 | 13:06:00 | 2010-09-07 13:06:00 | 131.4 | 131.33 | 131.57 | 131.41 | 131.24 | -0.022 | -0.014 | -0.008 | 131.35 | 131.24
2010-09-07 00:00:00 | 13:14:04 | 13:14:00 | 2010-09-07 13:14:00 | 131.39 | 131.35 | 131.56 | 131.41 | 131.26 | -0.021 | -0.016 | -0.006 | 131.35 | 131.24
2010-09-07 00:00:00 | 13:22:35 | 13:22:00 | 2010-09-07 13:22:00 | 131.39 | 131.35 | 131.55 | 131.41 | 131.28 | -0.015 | -0.016 | 0 | 131.35 | 131.24
2010-09-07 00:00:00 | 13:26:51 | 13:26:00 | 2010-09-07 13:26:00 | 131.43 | 131.38 | 131.55 | 131.42 | 131.29 | -0.004 | -0.013 | 0.009 | 131.36 | 131.24
2010-09-07 00:00:00 | 13:31:22 | 13:31:00 | 2010-09-07 13:31:00 | 131.47 | 131.43 | 131.55 | 131.42 | 131.3 | 0.007 | -0.009 | 0.016 | 131.36 | 131.24
2010-09-07 00:00:00 | 13:33:53 | 13:33:00 | 2010-09-07 13:33:00 | 131.49 | 131.46 | 131.55 | 131.43 | 131.31 | 0.018 | -0.004 | 0.022 | 131.37 | 131.25
2010-09-07 00:00:00 | 13:37:33 | 13:37:00 | 2010-09-07 13:37:00 | 131.51 | 131.47 | 131.56 | 131.43 | 131.31 | 0.024 | 0.002 | 0.022 | 131.37 | 131.25
2010-09-07 00:00:00 | 13:42:37 | 13:42:00 | 2010-09-07 13:42:00 | 131.51 | 131.46 | 131.56 | 131.44 | 131.32 | 0.024 | 0.006 | 0.018 | 131.37 | 131.25
2010-09-07 00:00:00 | 13:44:22 | 13:44:00 | 2010-09-07 13:44:00 | 131.48 | 131.46 | 131.56 | 131.44 | 131.32 | 0.024 | 0.01 | 0.014 | 131.38 | 131.25
2010-09-07 00:00:00 | 13:49:57 | 13:49:00 | 2010-09-07 13:49:00 | 131.49 | 131.46 | 131.56 | 131.44 | 131.32 | 0.022 | 0.012 | 0.01 | 131.38 | 131.26
2010-09-07 00:00:00 | 13:53:10 | 13:53:00 | 2010-09-07 13:53:00 | 131.47 | 131.45 | 131.56 | 131.44 | 131.32 | 0.018 | 0.014 | 0.005 | 131.39 | 131.26
2010-09-07 00:00:00 | 13:55:59 | 13:55:00 | 2010-09-07 13:55:00 | 131.46 | 131.39 | 131.56 | 131.44 | 131.31 | 0.005 | 0.012 | -0.007 | 131.39 | 131.26
2010-09-07 00:00:00 | 13:57:41 | 13:57:00 | 2010-09-07 13:57:00 | 131.39 | 131.36 | 131.55 | 131.43 | 131.31 | -0.004 | 0.009 | -0.013 | 131.39 | 131.26
2010-09-07 00:00:00 | 14:02:27 | 14:02:00 | 2010-09-07 14:02:00 | 131.45 | 131.37 | 131.55 | 131.43 | 131.31 | 0 | 0.007 | -0.007 | 131.39 | 131.26
2010-09-07 00:00:00 | 14:05:13 | 14:05:00 | 2010-09-07 14:05:00 | 131.49 | 131.45 | 131.54 | 131.43 | 131.31 | 0.008 | 0.007 | 0.001 | 131.39 | 131.26
2010-09-07 00:00:00 | 14:07:17 | 14:07:00 | 2010-09-07 14:07:00 | 131.48 | 131.43 | 131.53 | 131.43 | 131.32 | 0.005 | 0.007 | -0.002 | 131.39 | 131.27
2010-09-07 00:00:00 | 14:08:33 | 14:08:00 | 2010-09-07 14:08:00 | 131.49 | 131.41 | 131.53 | 131.43 | 131.32 | 0.011 | 0.008 | 0.003 | 131.4 | 131.27
2010-09-07 00:00:00 | 14:08:57 | 14:08:00 | 2010-09-07 14:08:00 | 131.58 | 131.49 | 131.55 | 131.43 | 131.31 | 0.025 | 0.011 | 0.014 | 131.4 | 131.27
2010-09-07 00:00:00 | 14:09:54 | 14:09:00 | 2010-09-07 14:09:00 | 131.57 | 131.54 | 131.56 | 131.43 | 131.3 | 0.032 | 0.015 | 0.017 | 131.41 | 131.27
2010-09-07 00:00:00 | 14:11:41 | 14:11:00 | 2010-09-07 14:11:00 | 131.57 | 131.51 | 131.57 | 131.44 | 131.3 | 0.029 | 0.018 | 0.011 | 131.41 | 131.28
2010-09-07 00:00:00 | 14:14:00 | 14:14:00 | 2010-09-07 14:14:00 | 131.53 | 131.49 | 131.57 | 131.44 | 131.3 | 0.026 | 0.02 | 0.006 | 131.42 | 131.28
2010-09-07 00:00:00 | 14:17:27 | 14:17:00 | 2010-09-07 14:17:00 | 131.52 | 131.47 | 131.57 | 131.44 | 131.3 | 0.017 | 0.019 | -0.002 | 131.42 | 131.28
2010-09-07 00:00:00 | 14:21:26 | 14:21:00 | 2010-09-07 14:21:00 | 131.52 | 131.47 | 131.58 | 131.44 | 131.3 | 0.017 | 0.019 | -0.002 | 131.42 | 131.28
2010-09-07 00:00:00 | 14:23:10 | 14:23:00 | 2010-09-07 14:23:00 | 131.55 | 131.5 | 131.59 | 131.45 | 131.3 | 0.02 | 0.019 | 0.001 | 131.43 | 131.29
2010-09-07 00:00:00 | 14:25:14 | 14:25:00 | 2010-09-07 14:25:00 | 131.56 | 131.51 | 131.6 | 131.45 | 131.31 | 0.019 | 0.019 | 0 | 131.43 | 131.29
2010-09-07 00:00:00 | 14:26:57 | 14:26:00 | 2010-09-07 14:26:00 | 131.57 | 131.51 | 131.6 | 131.46 | 131.31 | 0.021 | 0.019 | 0.002 | 131.44 | 131.29
2010-09-07 00:00:00 | 14:27:32 | 14:27:00 | 2010-09-07 14:27:00 | 131.62 | 131.56 | 131.61 | 131.47 | 131.32 | 0.031 | 0.022 | 0.009 | 131.45 | 131.29
2010-09-07 00:00:00 | 14:27:49 | 14:27:00 | 2010-09-07 14:27:00 | 131.66 | 131.62 | 131.63 | 131.48 | 131.33 | 0.041 | 0.025 | 0.015 | 131.45 | 131.3
2010-09-07 00:00:00 | 14:28:05 | 14:28:00 | 2010-09-07 14:28:00 | 131.67 | 131.63 | 131.64 | 131.49 | 131.34 | 0.041 | 0.029 | 0.012 | 131.46 | 131.3
2010-09-07 00:00:00 | 14:29:00 | 14:29:00 | 2010-09-07 14:29:00 | 131.65 | 131.62 | 131.65 | 131.5 | 131.34 | 0.041 | 0.031 | 0.01 | 131.47 | 131.31
2010-09-07 00:00:00 | 14:30:52 | 14:30:00 | 2010-09-07 14:30:00 | 131.66 | 131.61 | 131.66 | 131.51 | 131.36 | 0.036 | 0.032 | 0.004 | 131.47 | 131.31
2010-09-07 00:00:00 | 14:33:05 | 14:33:00 | 2010-09-07 14:33:00 | 131.62 | 131.59 | 131.66 | 131.52 | 131.37 | 0.029 | 0.032 | -0.002 | 131.48 | 131.31
2010-09-07 00:00:00 | 14:34:27 | 14:34:00 | 2010-09-07 14:34:00 | 131.62 | 131.59 | 131.67 | 131.52 | 131.38 | 0.025 | 0.03 | -0.005 | 131.48 | 131.31
2010-09-07 00:00:00 | 14:36:14 | 14:36:00 | 2010-09-07 14:36:00 | 131.62 | 131.58 | 131.67 | 131.53 | 131.38 | 0.017 | 0.028 | -0.01 | 131.49 | 131.32
2010-09-07 00:00:00 | 14:38:52 | 14:38:00 | 2010-09-07 14:38:00 | 131.59 | 131.56 | 131.68 | 131.53 | 131.38 | 0.013 | 0.025 | -0.012 | 131.49 | 131.32
2010-09-07 00:00:00 | 14:40:30 | 14:40:00 | 2010-09-07 14:40:00 | 131.64 | 131.59 | 131.69 | 131.53 | 131.38 | 0.016 | 0.023 | -0.007 | 131.5 | 131.32
2010-09-07 00:00:00 | 14:42:37 | 14:42:00 | 2010-09-07 14:42:00 | 131.65 | 131.59 | 131.69 | 131.54 | 131.39 | 0.011 | 0.021 | -0.009 | 131.5 | 131.33
2010-09-07 00:00:00 | 14:44:08 | 14:44:00 | 2010-09-07 14:44:00 | 131.6 | 131.57 | 131.69 | 131.54 | 131.39 | 0.005 | 0.017 | -0.013 | 131.5 | 131.33
2010-09-07 00:00:00 | 14:46:34 | 14:46:00 | 2010-09-07 14:46:00 | 131.6 | 131.56 | 131.69 | 131.55 | 131.4 | 0.001 | 0.014 | -0.013 | 131.51 | 131.33
2010-09-07 00:00:00 | 14:49:31 | 14:49:00 | 2010-09-07 14:49:00 | 131.6 | 131.57 | 131.69 | 131.55 | 131.41 | 0.003 | 0.012 | -0.009 | 131.51 | 131.33
2010-09-07 00:00:00 | 14:51:50 | 14:51:00 | 2010-09-07 14:51:00 | 131.6 | 131.56 | 131.69 | 131.56 | 131.43 | -0.001 | 0.009 | -0.01 | 131.51 | 131.34
2010-09-07 00:00:00 | 14:53:19 | 14:53:00 | 2010-09-07 14:53:00 | 131.57 | 131.53 | 131.67 | 131.56 | 131.45 | -0.007 | 0.006 | -0.013 | 131.51 | 131.34
2010-09-07 00:00:00 | 14:55:19 | 14:55:00 | 2010-09-07 14:55:00 | 131.58 | 131.52 | 131.67 | 131.57 | 131.46 | -0.006 | 0.004 | -0.01 | 131.52 | 131.34
2010-09-07 00:00:00 | 14:56:46 | 14:56:00 | 2010-09-07 14:56:00 | 131.6 | 131.56 | 131.67 | 131.57 | 131.47 | -0.003 | 0.002 | -0.005 | 131.52 | 131.34
2010-09-07 00:00:00 | 14:58:13 | 14:58:00 | 2010-09-07 14:58:00 | 131.62 | 131.58 | 131.66 | 131.58 | 131.49 | 0.003 | 0.002 | 0 | 131.52 | 131.34
2010-09-07 00:00:00 | 14:59:26 | 14:59:00 | 2010-09-07 14:59:00 | 131.65 | 131.6 | 131.67 | 131.58 | 131.5 | 0.011 | 0.004 | 0.007 | 131.53 | 131.35
2010-09-07 00:00:00 | 15:00:49 | 15:00:00 | 2010-09-07 15:00:00 | 131.66 | 131.61 | 131.67 | 131.58 | 131.5 | 0.01 | 0.005 | 0.005 | 131.53 | 131.35
2010-09-07 00:00:00 | 15:03:05 | 15:03:00 | 2010-09-07 15:03:00 | 131.63 | 131.59 | 131.67 | 131.58 | 131.5 | 0.008 | 0.006 | 0.002 | 131.53 | 131.35
2010-09-07 00:00:00 | 15:06:02 | 15:06:00 | 2010-09-07 15:06:00 | 131.6 | 131.57 | 131.67 | 131.59 | 131.5 | 0.005 | 0.006 | -0.001 | 131.54 | 131.36
2010-09-07 00:00:00 | 15:08:35 | 15:08:00 | 2010-09-07 15:08:00 | 131.61 | 131.57 | 131.67 | 131.59 | 131.51 | 0.001 | 0.005 | -0.004 | 131.54 | 131.36
2010-09-07 00:00:00 | 15:11:31 | 15:11:00 | 2010-09-07 15:11:00 | 131.58 | 131.53 | 131.66 | 131.59 | 131.52 | -0.008 | 0.002 | -0.01 | 131.54 | 131.36
2010-09-07 00:00:00 | 15:13:40 | 15:13:00 | 2010-09-07 15:13:00 | 131.55 | 131.5 | 131.66 | 131.59 | 131.52 | -0.018 | -0.002 | -0.016 | 131.54 | 131.36
2010-09-07 00:00:00 | 15:14:48 | 15:14:00 | 2010-09-07 15:14:00 | 131.55 | 131.5 | 131.66 | 131.59 | 131.51 | -0.017 | -0.005 | -0.012 | 131.54 | 131.36
2010-09-07 00:00:00 | 15:16:56 | 15:16:00 | 2010-09-07 15:16:00 | 131.57 | 131.54 | 131.66 | 131.59 | 131.52 | -0.013 | -0.007 | -0.007 | 131.54 | 131.36
2010-09-07 00:00:00 | 15:20:25 | 15:20:00 | 2010-09-07 15:20:00 | 131.56 | 131.53 | 131.66 | 131.59 | 131.51 | -0.015 | -0.008 | -0.007 | 131.54 | 131.37
2010-09-07 00:00:00 | 15:23:19 | 15:23:00 | 2010-09-07 15:23:00 | 131.56 | 131.52 | 131.66 | 131.59 | 131.51 | -0.012 | -0.009 | -0.003 | 131.54 | 131.37
2010-09-07 00:00:00 | 15:26:57 | 15:26:00 | 2010-09-07 15:26:00 | 131.57 | 131.53 | 131.65 | 131.58 | 131.51 | -0.009 | -0.009 | 0 | 131.54 | 131.37
2010-09-07 00:00:00 | 15:29:45 | 15:29:00 | 2010-09-07 15:29:00 | 131.58 | 131.56 | 131.65 | 131.58 | 131.51 | -0.003 | -0.008 | 0.005 | 131.54 | 131.37
2010-09-07 00:00:00 | 15:32:28 | 15:32:00 | 2010-09-07 15:32:00 | 131.59 | 131.56 | 131.64 | 131.58 | 131.51 | 0 | -0.006 | 0.006 | 131.54 | 131.37
2010-09-07 00:00:00 | 15:34:37 | 15:34:00 | 2010-09-07 15:34:00 | 131.61 | 131.58 | 131.64 | 131.58 | 131.52 | 0.002 | -0.005 | 0.007 | 131.54 | 131.38
2010-09-07 00:00:00 | 15:36:58 | 15:36:00 | 2010-09-07 15:36:00 | 131.59 | 131.56 | 131.64 | 131.58 | 131.52 | 0.005 | -0.003 | 0.007 | 131.54 | 131.38
2010-09-07 00:00:00 | 15:38:05 | 15:38:00 | 2010-09-07 15:38:00 | 131.63 | 131.59 | 131.64 | 131.58 | 131.51 | 0.012 | 0 | 0.012 | 131.55 | 131.38
2010-09-07 00:00:00 | 15:39:32 | 15:39:00 | 2010-09-07 15:39:00 | 131.63 | 131.59 | 131.64 | 131.58 | 131.51 | 0.013 | 0.003 | 0.01 | 131.55 | 131.38
2010-09-07 00:00:00 | 15:41:04 | 15:41:00 | 2010-09-07 15:41:00 | 131.62 | 131.59 | 131.64 | 131.58 | 131.51 | 0.012 | 0.005 | 0.007 | 131.55 | 131.38
2010-09-07 00:00:00 | 15:43:25 | 15:43:00 | 2010-09-07 15:43:00 | 131.6 | 131.54 | 131.64 | 131.58 | 131.51 | 0.002 | 0.004 | -0.002 | 131.55 | 131.39
2010-09-07 00:00:00 | 15:45:26 | 15:45:00 | 2010-09-07 15:45:00 | 131.55 | 131.51 | 131.64 | 131.57 | 131.51 | -0.007 | 0.002 | -0.009 | 131.55 | 131.39
2010-09-07 00:00:00 | 15:47:08 | 15:47:00 | 2010-09-07 15:47:00 | 131.53 | 131.5 | 131.64 | 131.57 | 131.5 | -0.015 | -0.002 | -0.014 | 131.55 | 131.39
2010-09-07 00:00:00 | 15:50:00 | 15:50:00 | 2010-09-07 15:50:00 | 131.54 | 131.49 | 131.64 | 131.57 | 131.5 | -0.017 | -0.005 | -0.012 | 131.55 | 131.39
2010-09-07 00:00:00 | 15:52:32 | 15:52:00 | 2010-09-07 15:52:00 | 131.54 | 131.52 | 131.64 | 131.57 | 131.49 | -0.015 | -0.007 | -0.009 | 131.55 | 131.39
2010-09-07 00:00:00 | 15:54:58 | 15:54:00 | 2010-09-07 15:54:00 | 131.56 | 131.53 | 131.64 | 131.57 | 131.49 | -0.01 | -0.007 | -0.002 | 131.55 | 131.39
2010-09-07 00:00:00 | 15:56:21 | 15:56:00 | 2010-09-07 15:56:00 | 131.58 | 131.54 | 131.64 | 131.57 | 131.49 | -0.005 | -0.007 | 0.002 | 131.55 | 131.4
2010-09-07 00:00:00 | 15:57:31 | 15:57:00 | 2010-09-07 15:57:00 | 131.59 | 131.57 | 131.64 | 131.57 | 131.49 | -0.001 | -0.006 | 0.005 | 131.55 | 131.4
2010-09-07 00:00:00 | 15:59:19 | 15:59:00 | 2010-09-07 15:59:00 | 131.59 | 131.57 | 131.64 | 131.57 | 131.49 | 0.004 | -0.004 | 0.008 | 131.55 | 131.4
2010-09-07 00:00:00 | 16:00:18 | 16:00:00 | 2010-09-07 16:00:00 | 131.62 | 131.59 | 131.64 | 131.57 | 131.49 | 0.01 | -0.001 | 0.011 | 131.55 | 131.4
2010-09-07 00:00:00 | 16:01:47 | 16:01:00 | 2010-09-07 16:01:00 | 131.61 | 131.59 | 131.64 | 131.57 | 131.5 | 0.013 | 0.002 | 0.011 | 131.56 | 131.4
2010-09-07 00:00:00 | 16:03:05 | 16:03:00 | 2010-09-07 16:03:00 | 131.63 | 131.61 | 131.64 | 131.57 | 131.5 | 0.017 | 0.005 | 0.012 | 131.56 | 131.41
2010-09-07 00:00:00 | 16:04:34 | 16:04:00 | 2010-09-07 16:04:00 | 131.66 | 131.63 | 131.65 | 131.57 | 131.49 | 0.022 | 0.008 | 0.014 | 131.56 | 131.41
2010-09-07 00:00:00 | 16:05:41 | 16:05:00 | 2010-09-07 16:05:00 | 131.68 | 131.64 | 131.66 | 131.57 | 131.49 | 0.028 | 0.012 | 0.016 | 131.57 | 131.41
2010-09-07 00:00:00 | 16:07:13 | 16:07:00 | 2010-09-07 16:07:00 | 131.69 | 131.65 | 131.67 | 131.58 | 131.48 | 0.029 | 0.016 | 0.014 | 131.57 | 131.41
2010-09-07 00:00:00 | 16:10:01 | 16:10:00 | 2010-09-07 16:10:00 | 131.67 | 131.63 | 131.67 | 131.58 | 131.48 | 0.025 | 0.017 | 0.007 | 131.57 | 131.42
2010-09-07 00:00:00 | 16:11:42 | 16:11:00 | 2010-09-07 16:11:00 | 131.69 | 131.63 | 131.68 | 131.59 | 131.49 | 0.027 | 0.019 | 0.007 | 131.58 | 131.42
2010-09-07 00:00:00 | 16:13:18 | 16:13:00 | 2010-09-07 16:13:00 | 131.69 | 131.65 | 131.69 | 131.59 | 131.49 | 0.022 | 0.02 | 0.002 | 131.58 | 131.42
2010-09-07 00:00:00 | 16:15:31 | 16:15:00 | 2010-09-07 16:15:00 | 131.67 | 131.63 | 131.69 | 131.59 | 131.49 | 0.017 | 0.019 | -0.002 | 131.58 | 131.42
2010-09-07 00:00:00 | 16:17:37 | 16:17:00 | 2010-09-07 16:17:00 | 131.68 | 131.64 | 131.7 | 131.6 | 131.5 | 0.018 | 0.019 | -0.001 | 131.59 | 131.42
2010-09-07 00:00:00 | 16:20:15 | 16:20:00 | 2010-09-07 16:20:00 | 131.68 | 131.64 | 131.7 | 131.6 | 131.5 | 0.016 | 0.018 | -0.002 | 131.59 | 131.43
2010-09-07 00:00:00 | 16:22:26 | 16:22:00 | 2010-09-07 16:22:00 | 131.68 | 131.66 | 131.71 | 131.6 | 131.5 | 0.016 | 0.018 | -0.002 | 131.59 | 131.43
2010-09-07 00:00:00 | 16:23:31 | 16:23:00 | 2010-09-07 16:23:00 | 131.72 | 131.66 | 131.72 | 131.61 | 131.5 | 0.022 | 0.019 | 0.003 | 131.6 | 131.43
2010-09-07 00:00:00 | 16:24:02 | 16:24:00 | 2010-09-07 16:24:00 | 131.73 | 131.71 | 131.73 | 131.61 | 131.5 | 0.026 | 0.02 | 0.006 | 131.6 | 131.44
2010-09-07 00:00:00 | 16:24:30 | 16:24:00 | 2010-09-07 16:24:00 | 131.73 | 131.7 | 131.74 | 131.62 | 131.5 | 0.027 | 0.022 | 0.005 | 131.61 | 131.44
2010-09-07 00:00:00 | 16:25:46 | 16:25:00 | 2010-09-07 16:25:00 | 131.72 | 131.68 | 131.75 | 131.62 | 131.5 | 0.021 | 0.022 | 0 | 131.61 | 131.44
2010-09-07 00:00:00 | 16:27:44 | 16:27:00 | 2010-09-07 16:27:00 | 131.69 | 131.65 | 131.75 | 131.62 | 131.5 | 0.013 | 0.02 | -0.007 | 131.61 | 131.44
2010-09-07 00:00:00 | 16:29:23 | 16:29:00 | 2010-09-07 16:29:00 | 131.66 | 131.64 | 131.75 | 131.63 | 131.5 | 0.007 | 0.017 | -0.01 | 131.61 | 131.45
2010-09-07 00:00:00 | 16:30:50 | 16:30:00 | 2010-09-07 16:30:00 | 131.69 | 131.65 | 131.76 | 131.63 | 131.5 | 0.008 | 0.015 | -0.008 | 131.62 | 131.45
2010-09-07 00:00:00 | 16:33:08 | 16:33:00 | 2010-09-07 16:33:00 | 131.7 | 131.67 | 131.76 | 131.63 | 131.51 | 0.008 | 0.014 | -0.006 | 131.62 | 131.45
2010-09-07 00:00:00 | 16:35:05 | 16:35:00 | 2010-09-07 16:35:00 | 131.74 | 131.68 | 131.76 | 131.64 | 131.52 | 0.01 | 0.013 | -0.003 | 131.62 | 131.45
2010-09-07 00:00:00 | 16:36:39 | 16:36:00 | 2010-09-07 16:36:00 | 131.72 | 131.7 | 131.76 | 131.65 | 131.54 | 0.013 | 0.013 | 0 | 131.63 | 131.46
2010-09-07 00:00:00 | 16:38:42 | 16:38:00 | 2010-09-07 16:38:00 | 131.74 | 131.71 | 131.76 | 131.65 | 131.55 | 0.013 | 0.013 | 0 | 131.63 | 131.46
2010-09-07 00:00:00 | 16:40:48 | 16:40:00 | 2010-09-07 16:40:00 | 131.72 | 131.67 | 131.75 | 131.66 | 131.57 | 0.006 | 0.012 | -0.006 | 131.63 | 131.46
2010-09-07 00:00:00 | 16:42:43 | 16:42:00 | 2010-09-07 16:42:00 | 131.68 | 131.65 | 131.75 | 131.66 | 131.58 | 0.003 | 0.01 | -0.007 | 131.63 | 131.46
2010-09-07 00:00:00 | 16:44:53 | 16:44:00 | 2010-09-07 16:44:00 | 131.68 | 131.64 | 131.74 | 131.67 | 131.59 | -0.004 | 0.007 | -0.011 | 131.63 | 131.46
2010-09-07 00:00:00 | 16:46:15 | 16:46:00 | 2010-09-07 16:46:00 | 131.65 | 131.62 | 131.74 | 131.67 | 131.6 | -0.012 | 0.003 | -0.015 | 131.63 | 131.47
2010-09-07 00:00:00 | 16:48:23 | 16:48:00 | 2010-09-07 16:48:00 | 131.66 | 131.62 | 131.74 | 131.67 | 131.6 | -0.011 | 0 | -0.012 | 131.63 | 131.47
2010-09-07 00:00:00 | 16:50:05 | 16:50:00 | 2010-09-07 16:50:00 | 131.69 | 131.65 | 131.73 | 131.67 | 131.61 | -0.005 | -0.001 | -0.004 | 131.64 | 131.47
2010-09-07 00:00:00 | 16:52:37 | 16:52:00 | 2010-09-07 16:52:00 | 131.69 | 131.65 | 131.73 | 131.67 | 131.62 | -0.005 | -0.002 | -0.004 | 131.64 | 131.47
2010-09-07 00:00:00 | 16:55:45 | 16:55:00 | 2010-09-07 16:55:00 | 131.68 | 131.65 | 131.73 | 131.68 | 131.62 | -0.002 | -0.002 | -0.001 | 131.64 | 131.47
2010-09-07 00:00:00 | 16:59:00 | 16:59:00 | 2010-09-07 16:59:00 | 131.68 | 131.64 | 131.73 | 131.68 | 131.62 | -0.005 | -0.002 | -0.002 | 131.64 | 131.48
2010-09-07 00:00:00 | 17:01:23 | 17:01:00 | 2010-09-07 17:01:00 | 131.67 | 131.63 | 131.73 | 131.67 | 131.62 | -0.009 | -0.004 | -0.005 | 131.64 | 131.48
2010-09-07 00:00:00 | 17:03:30 | 17:03:00 | 2010-09-07 17:03:00 | 131.67 | 131.62 | 131.73 | 131.67 | 131.62 | -0.005 | -0.004 | -0.001 | 131.64 | 131.48
2010-09-07 00:00:00 | 17:07:32 | 17:07:00 | 2010-09-07 17:07:00 | 131.68 | 131.64 | 131.73 | 131.67 | 131.62 | -0.007 | -0.005 | -0.003 | 131.64 | 131.48
2010-09-07 00:00:00 | 17:10:20 | 17:10:00 | 2010-09-07 17:10:00 | 131.68 | 131.64 | 131.73 | 131.67 | 131.62 | -0.002 | -0.004 | 0.002 | 131.64 | 131.48
2010-09-07 00:00:00 | 17:12:27 | 17:12:00 | 2010-09-07 17:12:00 | 131.71 | 131.67 | 131.73 | 131.68 | 131.62 | 0.001 | -0.003 | 0.004 | 131.64 | 131.48
2010-09-07 00:00:00 | 17:14:20 | 17:14:00 | 2010-09-07 17:14:00 | 131.7 | 131.67 | 131.73 | 131.68 | 131.62 | 0.005 | -0.001 | 0.007 | 131.65 | 131.49
2010-09-07 00:00:00 | 17:15:16 | 17:15:00 | 2010-09-07 17:15:00 | 131.71 | 131.66 | 131.73 | 131.68 | 131.62 | 0.002 | -0.001 | 0.003 | 131.65 | 131.49
2010-09-07 00:00:00 | 17:16:35 | 17:16:00 | 2010-09-07 17:16:00 | 131.67 | 131.62 | 131.73 | 131.68 | 131.62 | -0.004 | -0.001 | -0.003 | 131.65 | 131.49
2010-09-07 00:00:00 | 17:18:39 | 17:18:00 | 2010-09-07 17:18:00 | 131.64 | 131.61 | 131.74 | 131.67 | 131.61 | -0.009 | -0.003 | -0.006 | 131.64 | 131.49
2010-09-07 00:00:00 | 17:21:04 | 17:21:00 | 2010-09-07 17:21:00 | 131.63 | 131.6 | 131.74 | 131.67 | 131.6 | -0.015 | -0.005 | -0.009 | 131.64 | 131.49
2010-09-07 00:00:00 | 17:23:11 | 17:23:00 | 2010-09-07 17:23:00 | 131.61 | 131.57 | 131.73 | 131.66 | 131.6 | -0.02 | -0.008 | -0.012 | 131.64 | 131.49
2010-09-07 00:00:00 | 17:24:55 | 17:24:00 | 2010-09-07 17:24:00 | 131.61 | 131.58 | 131.73 | 131.66 | 131.59 | -0.02 | -0.011 | -0.01 | 131.64 | 131.49
2010-09-07 00:00:00 | 17:27:29 | 17:27:00 | 2010-09-07 17:27:00 | 131.6 | 131.57 | 131.73 | 131.66 | 131.58 | -0.022 | -0.013 | -0.009 | 131.64 | 131.49
2010-09-07 00:00:00 | 17:30:12 | 17:30:00 | 2010-09-07 17:30:00 | 131.59 | 131.56 | 131.74 | 131.65 | 131.57 | -0.025 | -0.015 | -0.01 | 131.63 | 131.5
2010-09-07 00:00:00 | 17:32:12 | 17:32:00 | 2010-09-07 17:32:00 | 131.57 | 131.53 | 131.74 | 131.65 | 131.56 | -0.029 | -0.018 | -0.011 | 131.63 | 131.5
2010-09-07 00:00:00 | 17:35:15 | 17:35:00 | 2010-09-07 17:35:00 | 131.58 | 131.52 | 131.74 | 131.65 | 131.55 | -0.024 | -0.019 | -0.005 | 131.63 | 131.5
2010-09-07 00:00:00 | 17:38:38 | 17:38:00 | 2010-09-07 17:38:00 | 131.59 | 131.57 | 131.74 | 131.64 | 131.54 | -0.022 | -0.02 | -0.002 | 131.63 | 131.5
2010-09-07 00:00:00 | 17:41:59 | 17:41:00 | 2010-09-07 17:41:00 | 131.6 | 131.57 | 131.73 | 131.64 | 131.54 | -0.015 | -0.019 | 0.004 | 131.62 | 131.5
2010-09-07 00:00:00 | 17:49:20 | 17:49:00 | 2010-09-07 17:49:00 | 131.62 | 131.59 | 131.72 | 131.63 | 131.54 | -0.009 | -0.017 | 0.008 | 131.62 | 131.5
2010-09-07 00:00:00 | 17:53:01 | 17:53:00 | 2010-09-07 17:53:00 | 131.61 | 131.58 | 131.72 | 131.63 | 131.55 | -0.005 | -0.015 | 0.01 | 131.62 | 131.5
2010-09-07 00:00:00 | 17:56:15 | 17:56:00 | 2010-09-07 17:56:00 | 131.63 | 131.6 | 131.71 | 131.63 | 131.54 | -0.004 | -0.012 | 0.009 | 131.62 | 131.5
2010-09-07 00:00:00 | 18:01:12 | 18:01:00 | 2010-09-07 18:01:00 | 131.63 | 131.59 | 131.71 | 131.63 | 131.54 | 0 | -0.01 | 0.01 | 131.62 | 131.5
2010-09-07 00:00:00 | 18:06:39 | 18:06:00 | 2010-09-07 18:06:00 | 131.62 | 131.58 | 131.71 | 131.62 | 131.54 | -0.003 | -0.009 | 0.005 | 131.62 | 131.5
2010-09-07 00:00:00 | 18:14:13 | 18:14:00 | 2010-09-07 18:14:00 | 131.59 | 131.56 | 131.71 | 131.62 | 131.54 | -0.007 | -0.008 | 0.002 | 131.62 | 131.5
2010-09-07 00:00:00 | 18:23:59 | 18:23:00 | 2010-09-07 18:23:00 | 131.6 | 131.56 | 131.71 | 131.62 | 131.53 | -0.006 | -0.008 | 0.002 | 131.62 | 131.5
2010-09-07 00:00:00 | 18:37:00 | 18:37:00 | 2010-09-07 18:37:00 | 131.63 | 131.59 | 131.7 | 131.62 | 131.54 | -0.003 | -0.007 | 0.004 | 131.62 | 131.51
2010-09-07 00:00:00 | 18:47:18 | 18:47:00 | 2010-09-07 18:47:00 | 131.62 | 131.59 | 131.7 | 131.61 | 131.53 | -0.003 | -0.006 | 0.003 | 131.62 | 131.51
2010-09-07 00:00:00 | 18:58:18 | 18:58:00 | 2010-09-07 18:58:00 | 131.6 | 131.58 | 131.69 | 131.61 | 131.53 | -0.004 | -0.006 | 0.001 | 131.61 | 131.51
2010-09-07 00:00:00 | 19:05:00 | 19:05:00 | 2010-09-07 19:05:00 | 131.64 | 131.57 | 131.69 | 131.61 | 131.53 | 0.004 | -0.004 | 0.007 | 131.62 | 131.51
2010-09-07 00:00:00 | 19:33:43 | 19:33:00 | 2010-09-07 19:33:00 | 131.67 | 131.63 | 131.69 | 131.61 | 131.53 | 0.011 | -0.001 | 0.012 | 131.62 | 131.51
2010-09-07 00:00:00 | 20:15:18 | 20:15:00 | 2010-09-07 20:15:00 | 131.68 | 131.65 | 131.69 | 131.61 | 131.53 | 0.014 | 0.002 | 0.012 | 131.62 | 131.51
2010-09-07 00:00:00 | 20:56:26 | 20:56:00 | 2010-09-07 20:56:00 | 131.69 | 131.65 | 131.69 | 131.61 | 131.53 | 0.019 | 0.006 | 0.014 | 131.62 | 131.51
2010-09-07 00:00:00 | 21:30:30 | 21:30:00 | 2010-09-07 21:30:00 | 131.73 | 131.68 | 131.7 | 131.61 | 131.53 | 0.028 | 0.01 | 0.018 | 131.62 | 131.52
2010-09-07 00:00:00 | 21:57:28 | 21:57:00 | 2010-09-07 21:57:00 | 131.74 | 131.71 | 131.71 | 131.62 | 131.52 | 0.032 | 0.014 | 0.017 | 131.63 | 131.52
2010-09-07 00:00:00 | 21:59:59 | 21:59:00 | 2010-09-07 21:59:00 | 131.74 | 131.71 | 131.71 | 131.62 | 131.52 | 0.034 | 0.018 | 0.016 | 131.63 | 131.52
2010-09-08 00:00:00 | 08:01:25 | 08:01:00 | 2010-09-08 08:01:00 | 131.78 | 131.71 | 131.73 | 131.62 | 131.51 | 0.041 | 0.023 | 0.019 | 131.64 | 131.52
2010-09-08 00:00:00 | 08:02:09 | 08:02:00 | 2010-09-08 08:02:00 | 131.8 | 131.71 | 131.74 | 131.62 | 131.51 | 0.034 | 0.025 | 0.009 | 131.64 | 131.52
2010-09-08 00:00:00 | 08:03:18 | 08:03:00 | 2010-09-08 08:03:00 | 131.73 | 131.69 | 131.75 | 131.63 | 131.5 | 0.031 | 0.026 | 0.005 | 131.64 | 131.53
2010-09-08 00:00:00 | 08:05:00 | 08:05:00 | 2010-09-08 08:05:00 | 131.73 | 131.71 | 131.76 | 131.63 | 131.5 | 0.027 | 0.026 | 0 | 131.65 | 131.53
2010-09-08 00:00:00 | 08:06:49 | 08:06:00 | 2010-09-08 08:06:00 | 131.74 | 131.7 | 131.76 | 131.64 | 131.51 | 0.021 | 0.025 | -0.004 | 131.65 | 131.53
2010-09-08 00:00:00 | 08:09:20 | 08:09:00 | 2010-09-08 08:09:00 | 131.72 | 131.65 | 131.77 | 131.64 | 131.51 | 0.01 | 0.022 | -0.012 | 131.65 | 131.53
2010-09-08 00:00:00 | 08:12:13 | 08:12:00 | 2010-09-08 08:12:00 | 131.69 | 131.65 | 131.77 | 131.64 | 131.51 | 0.004 | 0.019 | -0.014 | 131.65 | 131.53
2010-09-08 00:00:00 | 08:16:06 | 08:16:00 | 2010-09-08 08:16:00 | 131.7 | 131.66 | 131.77 | 131.64 | 131.52 | -0.001 | 0.015 | -0.016 | 131.65 | 131.53
2010-09-08 00:00:00 | 08:18:13 | 08:18:00 | 2010-09-08 08:18:00 | 131.66 | 131.62 | 131.76 | 131.65 | 131.53 | -0.007 | 0.01 | -0.017 | 131.65 | 131.53
2010-09-08 00:00:00 | 08:21:15 | 08:21:00 | 2010-09-08 08:21:00 | 131.67 | 131.62 | 131.76 | 131.65 | 131.53 | -0.013 | 0.006 | -0.019 | 131.65 | 131.54
2010-09-08 00:00:00 | 08:25:04 | 08:25:00 | 2010-09-08 08:25:00 | 131.69 | 131.62 | 131.76 | 131.65 | 131.54 | -0.011 | 0.002 | -0.013 | 131.65 | 131.54
2010-09-08 00:00:00 | 08:30:35 | 08:30:00 | 2010-09-08 08:30:00 | 131.66 | 131.63 | 131.76 | 131.65 | 131.54 | -0.01 | 0 | -0.01 | 131.65 | 131.54
2010-09-08 00:00:00 | 08:38:13 | 08:38:00 | 2010-09-08 08:38:00 | 131.65 | 131.62 | 131.76 | 131.65 | 131.55 | -0.012 | -0.003 | -0.01 | 131.65 | 131.54
2010-09-08 00:00:00 | 08:42:52 | 08:42:00 | 2010-09-08 08:42:00 | 131.71 | 131.62 | 131.77 | 131.66 | 131.55 | -0.002 | -0.002 | 0.001 | 131.65 | 131.54
2010-09-08 00:00:00 | 08:48:38 | 08:48:00 | 2010-09-08 08:48:00 | 131.72 | 131.67 | 131.77 | 131.66 | 131.55 | -0.001 | -0.002 | 0.001 | 131.65 | 131.54
2010-09-08 00:00:00 | 08:52:49 | 08:52:00 | 2010-09-08 08:52:00 | 131.72 | 131.67 | 131.77 | 131.66 | 131.56 | 0.004 | -0.001 | 0.005 | 131.65 | 131.54
2010-09-08 00:00:00 | 08:57:55 | 08:57:00 | 2010-09-08 08:57:00 | 131.71 | 131.67 | 131.77 | 131.67 | 131.56 | 0.004 | 0 | 0.004 | 131.66 | 131.54
2010-09-08 00:00:00 | 09:00:23 | 09:00:00 | 2010-09-08 09:00:00 | 131.69 | 131.65 | 131.76 | 131.67 | 131.57 | -0.001 | 0 | -0.001 | 131.66 | 131.55
2010-09-08 00:00:00 | 09:02:11 | 09:02:00 | 2010-09-08 09:02:00 | 131.66 | 131.61 | 131.76 | 131.67 | 131.58 | -0.009 | -0.002 | -0.007 | 131.65 | 131.55
2010-09-08 00:00:00 | 09:03:37 | 09:03:00 | 2010-09-08 09:03:00 | 131.63 | 131.58 | 131.76 | 131.67 | 131.58 | -0.017 | -0.005 | -0.012 | 131.65 | 131.55
2010-09-08 00:00:00 | 09:07:05 | 09:07:00 | 2010-09-08 09:07:00 | 131.61 | 131.59 | 131.76 | 131.67 | 131.58 | -0.018 | -0.007 | -0.01 | 131.65 | 131.55
2010-09-08 00:00:00 | 09:11:48 | 09:11:00 | 2010-09-08 09:11:00 | 131.62 | 131.59 | 131.76 | 131.67 | 131.58 | -0.018 | -0.009 | -0.008 | 131.65 | 131.55
2010-09-08 00:00:00 | 09:13:48 | 09:13:00 | 2010-09-08 09:13:00 | 131.61 | 131.54 | 131.77 | 131.67 | 131.57 | -0.027 | -0.013 | -0.014 | 131.64 | 131.55
2010-09-08 00:00:00 | 09:14:46 | 09:14:00 | 2010-09-08 09:14:00 | 131.55 | 131.53 | 131.77 | 131.66 | 131.55 | -0.032 | -0.017 | -0.015 | 131.64 | 131.55
2010-09-08 00:00:00 | 09:16:06 | 09:16:00 | 2010-09-08 09:16:00 | 131.58 | 131.54 | 131.78 | 131.66 | 131.55 | -0.027 | -0.019 | -0.009 | 131.64 | 131.55
2010-09-08 00:00:00 | 09:19:17 | 09:19:00 | 2010-09-08 09:19:00 | 131.58 | 131.54 | 131.78 | 131.66 | 131.54 | -0.025 | -0.02 | -0.005 | 131.63 | 131.55
2010-09-08 00:00:00 | 09:23:46 | 09:23:00 | 2010-09-08 09:23:00 | 131.6 | 131.55 | 131.77 | 131.65 | 131.53 | -0.021 | -0.02 | -0.001 | 131.63 | 131.55
2010-09-08 00:00:00 | 09:28:02 | 09:28:00 | 2010-09-08 09:28:00 | 131.62 | 131.58 | 131.77 | 131.65 | 131.53 | -0.018 | -0.02 | 0.002 | 131.63 | 131.55
2010-09-08 00:00:00 | 09:31:50 | 09:31:00 | 2010-09-08 09:31:00 | 131.63 | 131.58 | 131.76 | 131.64 | 131.53 | -0.012 | -0.018 | 0.006 | 131.63 | 131.55
2010-09-08 00:00:00 | 09:34:58 | 09:34:00 | 2010-09-08 09:34:00 | 131.65 | 131.59 | 131.74 | 131.64 | 131.53 | -0.001 | -0.015 | 0.014 | 131.63 | 131.55
2010-09-08 00:00:00 | 09:36:15 | 09:36:00 | 2010-09-08 09:36:00 | 131.68 | 131.65 | 131.74 | 131.64 | 131.53 | 0.008 | -0.01 | 0.019 | 131.63 | 131.55
2010-09-08 00:00:00 | 09:38:41 | 09:38:00 | 2010-09-08 09:38:00 | 131.71 | 131.67 | 131.73 | 131.64 | 131.54 | 0.017 | -0.005 | 0.022 | 131.63 | 131.55
2010-09-08 00:00:00 | 09:43:04 | 09:43:00 | 2010-09-08 09:43:00 | 131.73 | 131.68 | 131.74 | 131.64 | 131.54 | 0.027 | 0.001 | 0.025 | 131.64 | 131.56
2010-09-08 00:00:00 | 09:43:25 | 09:43:00 | 2010-09-08 09:43:00 | 131.78 | 131.73 | 131.75 | 131.64 | 131.53 | 0.038 | 0.009 | 0.029 | 131.64 | 131.56
2010-09-08 00:00:00 | 09:44:00 | 09:44:00 | 2010-09-08 09:44:00 | 131.8 | 131.76 | 131.76 | 131.64 | 131.52 | 0.044 | 0.016 | 0.028 | 131.65 | 131.56
2010-09-08 00:00:00 | 09:44:51 | 09:44:00 | 2010-09-08 09:44:00 | 131.83 | 131.77 | 131.79 | 131.65 | 131.51 | 0.054 | 0.023 | 0.03 | 131.66 | 131.56
2010-09-08 00:00:00 | 09:45:15 | 09:45:00 | 2010-09-08 09:45:00 | 131.85 | 131.82 | 131.81 | 131.65 | 131.5 | 0.057 | 0.03 | 0.027 | 131.66 | 131.56
2010-09-08 00:00:00 | 09:45:52 | 09:45:00 | 2010-09-08 09:45:00 | 131.86 | 131.83 | 131.83 | 131.66 | 131.49 | 0.06 | 0.036 | 0.024 | 131.67 | 131.57
2010-09-08 00:00:00 | 09:46:26 | 09:46:00 | 2010-09-08 09:46:00 | 131.89 | 131.84 | 131.85 | 131.67 | 131.49 | 0.062 | 0.041 | 0.021 | 131.68 | 131.57
2010-09-08 00:00:00 | 09:47:28 | 09:47:00 | 2010-09-08 09:47:00 | 131.89 | 131.86 | 131.87 | 131.68 | 131.48 | 0.059 | 0.045 | 0.014 | 131.68 | 131.57
2010-09-08 00:00:00 | 09:48:19 | 09:48:00 | 2010-09-08 09:48:00 | 131.87 | 131.85 | 131.89 | 131.68 | 131.48 | 0.055 | 0.047 | 0.008 | 131.69 | 131.58
2010-09-08 00:00:00 | 09:48:52 | 09:48:00 | 2010-09-08 09:48:00 | 131.92 | 131.86 | 131.91 | 131.69 | 131.47 | 0.056 | 0.049 | 0.007 | 131.7 | 131.58
2010-09-08 00:00:00 | 09:49:36 | 09:49:00 | 2010-09-08 09:49:00 | 131.91 | 131.86 | 131.93 | 131.7 | 131.47 | 0.053 | 0.05 | 0.003 | 131.71 | 131.58
2010-09-08 00:00:00 | 09:50:14 | 09:50:00 | 2010-09-08 09:50:00 | 131.94 | 131.89 | 131.96 | 131.71 | 131.46 | 0.056 | 0.051 | 0.005 | 131.72 | 131.59
2010-09-08 00:00:00 | 09:50:40 | 09:50:00 | 2010-09-08 09:50:00 | 131.95 | 131.91 | 131.97 | 131.72 | 131.46 | 0.051 | 0.051 | 0 | 131.72 | 131.59
2010-09-08 00:00:00 | 09:51:40 | 09:51:00 | 2010-09-08 09:51:00 | 131.94 | 131.89 | 131.99 | 131.72 | 131.46 | 0.044 | 0.05 | -0.006 | 131.73 | 131.59
2010-09-08 00:00:00 | 09:52:47 | 09:52:00 | 2010-09-08 09:52:00 | 131.91 | 131.89 | 132 | 131.73 | 131.46 | 0.038 | 0.047 | -0.009 | 131.74 | 131.6
2010-09-08 00:00:00 | 09:54:37 | 09:54:00 | 2010-09-08 09:54:00 | 131.91 | 131.87 | 132.01 | 131.74 | 131.47 | 0.032 | 0.044 | -0.012 | 131.74 | 131.6
2010-09-08 00:00:00 | 09:56:13 | 09:56:00 | 2010-09-08 09:56:00 | 131.92 | 131.89 | 132.03 | 131.75 | 131.48 | 0.031 | 0.042 | -0.01 | 131.75 | 131.6
2010-09-08 00:00:00 | 09:57:37 | 09:57:00 | 2010-09-08 09:57:00 | 131.92 | 131.89 | 132.04 | 131.76 | 131.49 | 0.03 | 0.039 | -0.01 | 131.76 | 131.6
2010-09-08 00:00:00 | 09:58:31 | 09:58:00 | 2010-09-08 09:58:00 | 131.95 | 131.91 | 132.05 | 131.78 | 131.5 | 0.03 | 0.037 | -0.007 | 131.76 | 131.61
2010-09-08 00:00:00 | 09:59:33 | 09:59:00 | 2010-09-08 09:59:00 | 131.96 | 131.93 | 132.06 | 131.79 | 131.52 | 0.029 | 0.036 | -0.007 | 131.77 | 131.61
2010-09-08 00:00:00 | 10:00:22 | 10:00:00 | 2010-09-08 10:00:00 | 131.95 | 131.92 | 132.06 | 131.8 | 131.55 | 0.028 | 0.034 | -0.007 | 131.78 | 131.61
2010-09-08 00:00:00 | 10:01:18 | 10:01:00 | 2010-09-08 10:01:00 | 131.95 | 131.91 | 132.06 | 131.81 | 131.57 | 0.021 | 0.032 | -0.01 | 131.78 | 131.62
2010-09-08 00:00:00 | 10:03:12 | 10:03:00 | 2010-09-08 10:03:00 | 131.92 | 131.9 | 132.05 | 131.83 | 131.6 | 0.016 | 0.029 | -0.012 | 131.79 | 131.62
2010-09-08 00:00:00 | 10:05:35 | 10:05:00 | 2010-09-08 10:05:00 | 131.94 | 131.91 | 132.05 | 131.84 | 131.63 | 0.016 | 0.026 | -0.01 | 131.79 | 131.62
2010-09-08 00:00:00 | 10:07:13 | 10:07:00 | 2010-09-08 10:07:00 | 131.97 | 131.91 | 132.04 | 131.85 | 131.66 | 0.02 | 0.025 | -0.005 | 131.8 | 131.63
2010-09-08 00:00:00 | 10:07:31 | 10:07:00 | 2010-09-08 10:07:00 | 132.01 | 131.96 | 132.04 | 131.87 | 131.69 | 0.026 | 0.025 | 0.001 | 131.81 | 131.63
2010-09-08 00:00:00 | 10:08:44 | 10:08:00 | 2010-09-08 10:08:00 | 132.01 | 131.97 | 132.04 | 131.88 | 131.72 | 0.026 | 0.025 | 0.001 | 131.81 | 131.63
2010-09-08 00:00:00 | 10:09:44 | 10:09:00 | 2010-09-08 10:09:00 | 132.05 | 131.98 | 132.04 | 131.89 | 131.74 | 0.034 | 0.027 | 0.007 | 131.82 | 131.64
2010-09-08 00:00:00 | 10:10:14 | 10:10:00 | 2010-09-08 10:10:00 | 132.05 | 132.02 | 132.04 | 131.9 | 131.76 | 0.038 | 0.029 | 0.009 | 131.83 | 131.64
2010-09-08 00:00:00 | 10:10:38 | 10:10:00 | 2010-09-08 10:10:00 | 132.07 | 132.04 | 132.05 | 131.91 | 131.78 | 0.038 | 0.031 | 0.007 | 131.84 | 131.65
2010-09-08 00:00:00 | 10:11:50 | 10:11:00 | 2010-09-08 10:11:00 | 132.04 | 132.01 | 132.05 | 131.92 | 131.79 | 0.035 | 0.032 | 0.003 | 131.85 | 131.65
2010-09-08 00:00:00 | 10:13:44 | 10:13:00 | 2010-09-08 10:13:00 | 132.05 | 132.01 | 132.06 | 131.93 | 131.8 | 0.032 | 0.032 | 0 | 131.86 | 131.65
2010-09-08 00:00:00 | 10:15:19 | 10:15:00 | 2010-09-08 10:15:00 | 132.07 | 132.02 | 132.07 | 131.94 | 131.81 | 0.034 | 0.032 | 0.002 | 131.86 | 131.66
2010-09-08 00:00:00 | 10:16:24 | 10:16:00 | 2010-09-08 10:16:00 | 132.09 | 132.05 | 132.08 | 131.95 | 131.82 | 0.033 | 0.032 | 0 | 131.87 | 131.66
2010-09-08 00:00:00 | 10:17:39 | 10:17:00 | 2010-09-08 10:17:00 | 132.09 | 132.05 | 132.09 | 131.95 | 131.82 | 0.032 | 0.032 | 0 | 131.88 | 131.67
2010-09-08 00:00:00 | 10:18:58 | 10:18:00 | 2010-09-08 10:18:00 | 132.08 | 132.02 | 132.09 | 131.96 | 131.83 | 0.023 | 0.031 | -0.007 | 131.88 | 131.67
2010-09-08 00:00:00 | 10:21:36 | 10:21:00 | 2010-09-08 10:21:00 | 132.05 | 132.02 | 132.09 | 131.96 | 131.84 | 0.018 | 0.028 | -0.01 | 131.89 | 131.67
2010-09-08 00:00:00 | 10:24:38 | 10:24:00 | 2010-09-08 10:24:00 | 132.03 | 132 | 132.09 | 131.97 | 131.85 | 0.013 | 0.025 | -0.012 | 131.9 | 131.68
2010-09-08 00:00:00 | 10:26:53 | 10:26:00 | 2010-09-08 10:26:00 | 132.06 | 132.01 | 132.1 | 131.97 | 131.85 | 0.009 | 0.022 | -0.013 | 131.9 | 131.68
2010-09-08 00:00:00 | 10:29:08 | 10:29:00 | 2010-09-08 10:29:00 | 132.03 | 131.99 | 132.1 | 131.98 | 131.86 | 0.007 | 0.019 | -0.012 | 131.9 | 131.68
2010-09-08 00:00:00 | 10:31:12 | 10:31:00 | 2010-09-08 10:31:00 | 132.02 | 131.98 | 132.1 | 131.98 | 131.86 | -0.001 | 0.015 | -0.016 | 131.91 | 131.69
2010-09-08 00:00:00 | 10:32:12 | 10:32:00 | 2010-09-08 10:32:00 | 131.98 | 131.93 | 132.1 | 131.98 | 131.87 | -0.011 | 0.01 | -0.021 | 131.91 | 131.69
2010-09-08 00:00:00 | 10:33:19 | 10:33:00 | 2010-09-08 10:33:00 | 131.96 | 131.91 | 132.09 | 131.98 | 131.87 | -0.014 | 0.005 | -0.019 | 131.91 | 131.69
2010-09-08 00:00:00 | 10:37:24 | 10:37:00 | 2010-09-08 10:37:00 | 132.01 | 131.95 | 132.09 | 131.99 | 131.88 | -0.01 | 0.002 | -0.012 | 131.91 | 131.69
2010-09-08 00:00:00 | 10:39:19 | 10:39:00 | 2010-09-08 10:39:00 | 132.04 | 131.98 | 132.09 | 131.99 | 131.89 | -0.001 | 0.001 | -0.002 | 131.92 | 131.7
2010-09-08 00:00:00 | 10:41:53 | 10:41:00 | 2010-09-08 10:41:00 | 132.04 | 132.01 | 132.09 | 132 | 131.9 | 0 | 0.001 | -0.001 | 131.92 | 131.7
2010-09-08 00:00:00 | 10:45:18 | 10:45:00 | 2010-09-08 10:45:00 | 132.02 | 131.98 | 132.09 | 132 | 131.9 | -0.001 | 0.001 | -0.001 | 131.93 | 131.7
2010-09-08 00:00:00 | 10:48:54 | 10:48:00 | 2010-09-08 10:48:00 | 132.05 | 132 | 132.09 | 132 | 131.91 | 0.005 | 0.002 | 0.003 | 131.93 | 131.71
2010-09-08 00:00:00 | 10:50:20 | 10:50:00 | 2010-09-08 10:50:00 | 132.1 | 132.03 | 132.1 | 132.01 | 131.91 | 0.016 | 0.004 | 0.012 | 131.94 | 131.71
2010-09-08 00:00:00 | 10:51:02 | 10:51:00 | 2010-09-08 10:51:00 | 132.1 | 132.07 | 132.11 | 132.01 | 131.92 | 0.021 | 0.008 | 0.013 | 131.94 | 131.72
2010-09-08 00:00:00 | 10:52:10 | 10:52:00 | 2010-09-08 10:52:00 | 132.11 | 132.07 | 132.11 | 132.02 | 131.93 | 0.022 | 0.011 | 0.011 | 131.95 | 131.72
2010-09-08 00:00:00 | 10:55:00 | 10:55:00 | 2010-09-08 10:55:00 | 132.1 | 132.07 | 132.11 | 132.02 | 131.94 | 0.023 | 0.013 | 0.01 | 131.95 | 131.72
2010-09-08 00:00:00 | 10:57:26 | 10:57:00 | 2010-09-08 10:57:00 | 132.1 | 132.05 | 132.11 | 132.03 | 131.95 | 0.02 | 0.015 | 0.005 | 131.96 | 131.73
2010-09-08 00:00:00 | 11:00:12 | 11:00:00 | 2010-09-08 11:00:00 | 132.08 | 132.03 | 132.11 | 132.03 | 131.96 | 0.014 | 0.015 | 0 | 131.96 | 131.73
2010-09-08 00:00:00 | 11:02:52 | 11:02:00 | 2010-09-08 11:02:00 | 132.06 | 132.02 | 132.11 | 132.03 | 131.96 | 0.009 | 0.013 | -0.005 | 131.97 | 131.73
2010-09-08 00:00:00 | 11:04:47 | 11:04:00 | 2010-09-08 11:04:00 | 132.07 | 132.03 | 132.11 | 132.04 | 131.96 | 0.004 | 0.011 | -0.008 | 131.97 | 131.74
2010-09-08 00:00:00 | 11:07:58 | 11:07:00 | 2010-09-08 11:07:00 | 132.06 | 132.02 | 132.11 | 132.04 | 131.96 | 0.005 | 0.01 | -0.005 | 131.97 | 131.74
2010-09-08 00:00:00 | 11:12:17 | 11:12:00 | 2010-09-08 11:12:00 | 132.08 | 132.04 | 132.11 | 132.04 | 131.96 | 0.005 | 0.009 | -0.004 | 131.97 | 131.74
2010-09-08 00:00:00 | 11:15:29 | 11:15:00 | 2010-09-08 11:15:00 | 132.09 | 132.07 | 132.11 | 132.04 | 131.96 | 0.009 | 0.009 | 0 | 131.98 | 131.75
2010-09-08 00:00:00 | 11:19:04 | 11:19:00 | 2010-09-08 11:19:00 | 132.1 | 132.06 | 132.12 | 132.04 | 131.96 | 0.01 | 0.009 | 0.001 | 131.98 | 131.75
2010-09-08 00:00:00 | 11:22:12 | 11:22:00 | 2010-09-08 11:22:00 | 132.1 | 132.06 | 132.12 | 132.04 | 131.96 | 0.01 | 0.01 | 0.001 | 131.99 | 131.75
2010-09-08 00:00:00 | 11:25:58 | 11:25:00 | 2010-09-08 11:25:00 | 132.11 | 132.07 | 132.13 | 132.04 | 131.96 | 0.014 | 0.011 | 0.004 | 131.99 | 131.76
2010-09-08 00:00:00 | 11:26:53 | 11:26:00 | 2010-09-08 11:26:00 | 132.13 | 132.11 | 132.13 | 132.04 | 131.96 | 0.018 | 0.012 | 0.006 | 132 | 131.76
2010-09-08 00:00:00 | 11:28:21 | 11:28:00 | 2010-09-08 11:28:00 | 132.14 | 132.1 | 132.14 | 132.05 | 131.96 | 0.017 | 0.013 | 0.004 | 132 | 131.76
2010-09-08 00:00:00 | 11:30:21 | 11:30:00 | 2010-09-08 11:30:00 | 132.14 | 132.11 | 132.14 | 132.05 | 131.96 | 0.019 | 0.014 | 0.005 | 132.01 | 131.77
2010-09-08 00:00:00 | 11:32:10 | 11:32:00 | 2010-09-08 11:32:00 | 132.14 | 132.09 | 132.15 | 132.05 | 131.96 | 0.016 | 0.015 | 0.001 | 132.01 | 131.77
2010-09-08 00:00:00 | 11:35:19 | 11:35:00 | 2010-09-08 11:35:00 | 132.11 | 132.07 | 132.15 | 132.05 | 131.96 | 0.01 | 0.014 | -0.004 | 132.01 | 131.77
2010-09-08 00:00:00 | 11:37:50 | 11:37:00 | 2010-09-08 11:37:00 | 132.08 | 132.06 | 132.15 | 132.06 | 131.96 | 0.004 | 0.012 | -0.007 | 132.02 | 131.78
2010-09-08 00:00:00 | 11:40:43 | 11:40:00 | 2010-09-08 11:40:00 | 132.07 | 132.03 | 132.15 | 132.06 | 131.96 | -0.003 | 0.009 | -0.012 | 132.02 | 131.78
2010-09-08 00:00:00 | 11:43:23 | 11:43:00 | 2010-09-08 11:43:00 | 132.05 | 132.02 | 132.15 | 132.06 | 131.97 | -0.008 | 0.005 | -0.013 | 132.02 | 131.78
2010-09-08 00:00:00 | 11:46:49 | 11:46:00 | 2010-09-08 11:46:00 | 132.06 | 132.01 | 132.14 | 132.06 | 131.98 | -0.015 | 0.001 | -0.016 | 132.02 | 131.78
2010-09-08 00:00:00 | 11:49:27 | 11:49:00 | 2010-09-08 11:49:00 | 132.05 | 132 | 132.13 | 132.06 | 131.99 | -0.014 | -0.002 | -0.012 | 132.02 | 131.79
2010-09-08 00:00:00 | 11:51:02 | 11:51:00 | 2010-09-08 11:51:00 | 132.04 | 131.99 | 132.13 | 132.06 | 131.99 | -0.019 | -0.005 | -0.014 | 132.02 | 131.79
2010-09-08 00:00:00 | 11:51:55 | 11:51:00 | 2010-09-08 11:51:00 | 132 | 131.95 | 132.14 | 132.06 | 131.99 | -0.024 | -0.009 | -0.015 | 132.02 | 131.79
2010-09-08 00:00:00 | 11:54:36 | 11:54:00 | 2010-09-08 11:54:00 | 132 | 131.97 | 132.14 | 132.06 | 131.98 | -0.026 | -0.012 | -0.014 | 132.01 | 131.79
2010-09-08 00:00:00 | 11:56:28 | 11:56:00 | 2010-09-08 11:56:00 | 131.99 | 131.95 | 132.15 | 132.06 | 131.97 | -0.029 | -0.016 | -0.013 | 132.01 | 131.79
2010-09-08 00:00:00 | 11:59:28 | 11:59:00 | 2010-09-08 11:59:00 | 132.01 | 131.96 | 132.15 | 132.06 | 131.97 | -0.022 | -0.017 | -0.005 | 132.01 | 131.8
2010-09-08 00:00:00 | 12:00:30 | 12:00:00 | 2010-09-08 12:00:00 | 132.07 | 132 | 132.14 | 132.06 | 131.97 | -0.013 | -0.016 | 0.003 | 132.01 | 131.8
2010-09-08 00:00:00 | 12:01:44 | 12:01:00 | 2010-09-08 12:01:00 | 132.04 | 132.02 | 132.14 | 132.05 | 131.97 | -0.01 | -0.015 | 0.005 | 132.01 | 131.8
2010-09-08 00:00:00 | 12:03:27 | 12:03:00 | 2010-09-08 12:03:00 | 132.03 | 131.99 | 132.14 | 132.05 | 131.96 | -0.01 | -0.014 | 0.004 | 132.01 | 131.8
2010-09-08 00:00:00 | 12:05:35 | 12:05:00 | 2010-09-08 12:05:00 | 132.01 | 131.97 | 132.14 | 132.05 | 131.96 | -0.015 | -0.014 | 0 | 132.01 | 131.8
2010-09-08 00:00:00 | 12:07:28 | 12:07:00 | 2010-09-08 12:07:00 | 132 | 131.96 | 132.14 | 132.04 | 131.95 | -0.012 | -0.014 | 0.002 | 132.01 | 131.81
2010-09-08 00:00:00 | 12:11:16 | 12:11:00 | 2010-09-08 12:11:00 | 132.01 | 131.96 | 132.14 | 132.04 | 131.94 | -0.016 | -0.014 | -0.002 | 132.01 | 131.81
2010-09-08 00:00:00 | 12:14:02 | 12:14:00 | 2010-09-08 12:14:00 | 131.96 | 131.93 | 132.14 | 132.04 | 131.93 | -0.022 | -0.016 | -0.006 | 132.01 | 131.81
2010-09-08 00:00:00 | 12:16:19 | 12:16:00 | 2010-09-08 12:16:00 | 131.95 | 131.91 | 132.15 | 132.03 | 131.92 | -0.028 | -0.018 | -0.009 | 132 | 131.81
2010-09-08 00:00:00 | 12:16:38 | 12:16:00 | 2010-09-08 12:16:00 | 131.92 | 131.86 | 132.16 | 132.03 | 131.9 | -0.037 | -0.022 | -0.015 | 132 | 131.81
2010-09-08 00:00:00 | 12:17:19 | 12:17:00 | 2010-09-08 12:17:00 | 131.88 | 131.84 | 132.16 | 132.02 | 131.88 | -0.04 | -0.025 | -0.014 | 131.99 | 131.81
2010-09-08 00:00:00 | 12:18:29 | 12:18:00 | 2010-09-08 12:18:00 | 131.88 | 131.84 | 132.16 | 132.01 | 131.86 | -0.04 | -0.028 | -0.012 | 131.99 | 131.81
2010-09-08 00:00:00 | 12:20:27 | 12:20:00 | 2010-09-08 12:20:00 | 131.89 | 131.86 | 132.16 | 132.01 | 131.85 | -0.038 | -0.03 | -0.008 | 131.98 | 131.81
2010-09-08 00:00:00 | 12:22:19 | 12:22:00 | 2010-09-08 12:22:00 | 131.91 | 131.87 | 132.16 | 132 | 131.84 | -0.03 | -0.03 | 0 | 131.98 | 131.81
2010-09-08 00:00:00 | 12:24:36 | 12:24:00 | 2010-09-08 12:24:00 | 131.93 | 131.9 | 132.15 | 131.99 | 131.84 | -0.022 | -0.029 | 0.006 | 131.98 | 131.81
2010-09-08 00:00:00 | 12:27:00 | 12:27:00 | 2010-09-08 12:27:00 | 131.96 | 131.92 | 132.13 | 131.99 | 131.84 | -0.011 | -0.025 | 0.014 | 131.98 | 131.82
2010-09-08 00:00:00 | 12:29:30 | 12:29:00 | 2010-09-08 12:29:00 | 131.97 | 131.92 | 132.12 | 131.98 | 131.84 | -0.009 | -0.022 | 0.013 | 131.97 | 131.82
2010-09-08 00:00:00 | 12:32:29 | 12:32:00 | 2010-09-08 12:32:00 | 131.94 | 131.9 | 132.11 | 131.97 | 131.84 | -0.008 | -0.019 | 0.011 | 131.97 | 131.82
2010-09-08 00:00:00 | 12:35:39 | 12:35:00 | 2010-09-08 12:35:00 | 131.93 | 131.88 | 132.09 | 131.97 | 131.84 | -0.01 | -0.017 | 0.008 | 131.97 | 131.82
2010-09-08 00:00:00 | 12:37:01 | 12:37:00 | 2010-09-08 12:37:00 | 131.91 | 131.83 | 132.09 | 131.96 | 131.83 | -0.02 | -0.018 | -0.002 | 131.96 | 131.82
2010-09-08 00:00:00 | 12:39:21 | 12:39:00 | 2010-09-08 12:39:00 | 131.89 | 131.83 | 132.08 | 131.95 | 131.83 | -0.02 | -0.018 | -0.002 | 131.96 | 131.82
2010-09-08 00:00:00 | 12:41:45 | 12:41:00 | 2010-09-08 12:41:00 | 131.91 | 131.87 | 132.07 | 131.95 | 131.83 | -0.017 | -0.018 | 0.001 | 131.96 | 131.82
2010-09-08 00:00:00 | 12:49:51 | 12:49:00 | 2010-09-08 12:49:00 | 131.91 | 131.87 | 132.06 | 131.94 | 131.83 | -0.011 | -0.017 | 0.006 | 131.96 | 131.82
2010-09-08 00:00:00 | 12:52:31 | 12:52:00 | 2010-09-08 12:52:00 | 131.95 | 131.91 | 132.05 | 131.94 | 131.83 | -0.002 | -0.014 | 0.011 | 131.95 | 131.82
2010-09-08 00:00:00 | 12:57:28 | 12:57:00 | 2010-09-08 12:57:00 | 131.97 | 131.92 | 132.04 | 131.94 | 131.83 | 0.006 | -0.01 | 0.015 | 131.95 | 131.82
2010-09-08 00:00:00 | 13:03:24 | 13:03:00 | 2010-09-08 13:03:00 | 131.97 | 131.94 | 132.04 | 131.93 | 131.83 | 0.007 | -0.006 | 0.014 | 131.95 | 131.82
2010-09-08 00:00:00 | 13:09:00 | 13:09:00 | 2010-09-08 13:09:00 | 131.95 | 131.89 | 132.04 | 131.93 | 131.83 | 0.001 | -0.005 | 0.006 | 131.95 | 131.82
2010-09-08 00:00:00 | 13:10:55 | 13:10:00 | 2010-09-08 13:10:00 | 131.89 | 131.84 | 132.03 | 131.93 | 131.82 | -0.01 | -0.006 | -0.004 | 131.95 | 131.82
2010-09-08 00:00:00 | 13:13:23 | 13:13:00 | 2010-09-08 13:13:00 | 131.85 | 131.82 | 132.03 | 131.92 | 131.81 | -0.018 | -0.008 | -0.009 | 131.94 | 131.82
2010-09-08 00:00:00 | 13:14:18 | 13:14:00 | 2010-09-08 13:14:00 | 131.83 | 131.78 | 132.03 | 131.91 | 131.8 | -0.026 | -0.012 | -0.014 | 131.94 | 131.82
2010-09-08 00:00:00 | 13:18:41 | 13:18:00 | 2010-09-08 13:18:00 | 131.85 | 131.79 | 132.02 | 131.91 | 131.8 | -0.024 | -0.014 | -0.01 | 131.93 | 131.82
2010-09-08 00:00:00 | 13:24:18 | 13:24:00 | 2010-09-08 13:24:00 | 131.87 | 131.82 | 132.01 | 131.9 | 131.8 | -0.025 | -0.017 | -0.009 | 131.93 | 131.82
2010-09-08 00:00:00 | 13:28:10 | 13:28:00 | 2010-09-08 13:28:00 | 131.83 | 131.79 | 132 | 131.89 | 131.79 | -0.026 | -0.018 | -0.008 | 131.92 | 131.82
2010-09-08 00:00:00 | 13:34:11 | 13:34:00 | 2010-09-08 13:34:00 | 131.85 | 131.81 | 131.99 | 131.89 | 131.79 | -0.024 | -0.02 | -0.005 | 131.92 | 131.82
2010-09-08 00:00:00 | 13:38:01 | 13:38:00 | 2010-09-08 13:38:00 | 131.9 | 131.82 | 131.98 | 131.89 | 131.79 | -0.011 | -0.018 | 0.007 | 131.92 | 131.83
2010-09-08 00:00:00 | 13:42:30 | 13:42:00 | 2010-09-08 13:42:00 | 131.92 | 131.89 | 131.98 | 131.88 | 131.79 | 0.001 | -0.014 | 0.015 | 131.92 | 131.83
2010-09-08 00:00:00 | 13:44:29 | 13:44:00 | 2010-09-08 13:44:00 | 131.96 | 131.92 | 131.98 | 131.88 | 131.79 | 0.01 | -0.009 | 0.019 | 131.92 | 131.83
2010-09-08 00:00:00 | 13:50:03 | 13:50:00 | 2010-09-08 13:50:00 | 131.94 | 131.89 | 131.97 | 131.88 | 131.79 | 0.009 | -0.006 | 0.014 | 131.92 | 131.83
2010-09-08 00:00:00 | 13:57:07 | 13:57:00 | 2010-09-08 13:57:00 | 131.93 | 131.87 | 131.98 | 131.89 | 131.8 | 0.012 | -0.002 | 0.014 | 131.92 | 131.83
2010-09-08 00:00:00 | 14:04:21 | 14:04:00 | 2010-09-08 14:04:00 | 131.94 | 131.89 | 131.98 | 131.89 | 131.8 | 0.011 | 0 | 0.01 | 131.92 | 131.83
2010-09-08 00:00:00 | 14:08:59 | 14:08:00 | 2010-09-08 14:08:00 | 131.92 | 131.84 | 131.98 | 131.89 | 131.79 | 0.001 | 0 | 0 | 131.91 | 131.83
2010-09-08 00:00:00 | 14:11:36 | 14:11:00 | 2010-09-08 14:11:00 | 131.84 | 131.8 | 131.98 | 131.88 | 131.79 | -0.011 | -0.002 | -0.009 | 131.91 | 131.83
2010-09-08 00:00:00 | 14:13:01 | 14:13:00 | 2010-09-08 14:13:00 | 131.81 | 131.76 | 131.98 | 131.88 | 131.77 | -0.023 | -0.006 | -0.017 | 131.9 | 131.83
2010-09-08 00:00:00 | 14:13:39 | 14:13:00 | 2010-09-08 14:13:00 | 131.76 | 131.73 | 131.99 | 131.87 | 131.76 | -0.031 | -0.011 | -0.02 | 131.9 | 131.83
2010-09-08 00:00:00 | 14:15:29 | 14:15:00 | 2010-09-08 14:15:00 | 131.78 | 131.74 | 131.98 | 131.87 | 131.75 | -0.032 | -0.015 | -0.017 | 131.89 | 131.83
2010-09-08 00:00:00 | 14:16:39 | 14:16:00 | 2010-09-08 14:16:00 | 131.77 | 131.7 | 131.99 | 131.86 | 131.73 | -0.041 | -0.021 | -0.021 | 131.89 | 131.83
2010-09-08 00:00:00 | 14:17:18 | 14:17:00 | 2010-09-08 14:17:00 | 131.71 | 131.69 | 131.99 | 131.85 | 131.71 | -0.045 | -0.026 | -0.02 | 131.88 | 131.82
2010-09-08 00:00:00 | 14:18:59 | 14:18:00 | 2010-09-08 14:18:00 | 131.74 | 131.7 | 131.99 | 131.84 | 131.7 | -0.042 | -0.029 | -0.013 | 131.87 | 131.82
2010-09-08 00:00:00 | 14:20:56 | 14:20:00 | 2010-09-08 14:20:00 | 131.73 | 131.69 | 131.99 | 131.84 | 131.69 | -0.043 | -0.032 | -0.012 | 131.87 | 131.82
2010-09-08 00:00:00 | 14:21:25 | 14:21:00 | 2010-09-08 14:21:00 | 131.69 | 131.63 | 132 | 131.83 | 131.66 | -0.048 | -0.035 | -0.013 | 131.86 | 131.82
2010-09-08 00:00:00 | 14:22:37 | 14:22:00 | 2010-09-08 14:22:00 | 131.67 | 131.63 | 132.01 | 131.82 | 131.64 | -0.051 | -0.038 | -0.013 | 131.85 | 131.82
2010-09-08 00:00:00 | 14:24:20 | 14:24:00 | 2010-09-08 14:24:00 | 131.67 | 131.63 | 132 | 131.82 | 131.63 | -0.047 | -0.04 | -0.007 | 131.84 | 131.82
2010-09-08 00:00:00 | 14:25:37 | 14:25:00 | 2010-09-08 14:25:00 | 131.68 | 131.66 | 131.99 | 131.81 | 131.62 | -0.042 | -0.04 | -0.002 | 131.83 | 131.82
2010-09-08 00:00:00 | 14:27:07 | 14:27:00 | 2010-09-08 14:27:00 | 131.71 | 131.66 | 131.98 | 131.8 | 131.61 | -0.037 | -0.04 | 0.003 | 131.83 | 131.81
2010-09-08 00:00:00 | 14:29:09 | 14:29:00 | 2010-09-08 14:29:00 | 131.69 | 131.66 | 131.97 | 131.79 | 131.61 | -0.03 | -0.038 | 0.008 | 131.82 | 131.81
2010-09-08 00:00:00 | 14:31:06 | 14:31:00 | 2010-09-08 14:31:00 | 131.73 | 131.69 | 131.96 | 131.78 | 131.6 | -0.022 | -0.035 | 0.012 | 131.82 | 131.81
2010-09-08 00:00:00 | 14:33:22 | 14:33:00 | 2010-09-08 14:33:00 | 131.74 | 131.69 | 131.96 | 131.78 | 131.6 | -0.011 | -0.03 | 0.019 | 131.81 | 131.81
2010-09-08 00:00:00 | 14:36:20 | 14:36:00 | 2010-09-08 14:36:00 | 131.78 | 131.73 | 131.95 | 131.78 | 131.6 | 0.002 | -0.024 | 0.025 | 131.81 | 131.81
2010-09-08 00:00:00 | 14:38:33 | 14:38:00 | 2010-09-08 14:38:00 | 131.8 | 131.76 | 131.95 | 131.78 | 131.6 | 0.011 | -0.017 | 0.028 | 131.81 | 131.81
2010-09-08 00:00:00 | 14:42:01 | 14:42:00 | 2010-09-08 14:42:00 | 131.8 | 131.77 | 131.95 | 131.77 | 131.6 | 0.016 | -0.01 | 0.026 | 131.81 | 131.81
2010-09-08 00:00:00 | 14:47:09 | 14:47:00 | 2010-09-08 14:47:00 | 131.81 | 131.77 | 131.95 | 131.77 | 131.6 | 0.019 | -0.004 | 0.023 | 131.81 | 131.81
2010-09-08 00:00:00 | 14:50:42 | 14:50:00 | 2010-09-08 14:50:00 | 131.8 | 131.75 | 131.95 | 131.77 | 131.6 | 0.018 | 0 | 0.018 | 131.81 | 131.81
2010-09-08 00:00:00 | 14:55:16 | 14:55:00 | 2010-09-08 14:55:00 | 131.79 | 131.74 | 131.94 | 131.77 | 131.6 | 0.014 | 0.003 | 0.011 | 131.81 | 131.81
2010-09-08 00:00:00 | 15:00:06 | 15:00:00 | 2010-09-08 15:00:00 | 131.8 | 131.75 | 131.93 | 131.77 | 131.6 | 0.015 | 0.005 | 0.01 | 131.81 | 131.81
2010-09-08 00:00:00 | 15:02:37 | 15:02:00 | 2010-09-08 15:02:00 | 131.82 | 131.78 | 131.92 | 131.76 | 131.6 | 0.02 | 0.008 | 0.012 | 131.81 | 131.81
2010-09-08 00:00:00 | 15:03:02 | 15:03:00 | 2010-09-08 15:03:00 | 131.85 | 131.82 | 131.91 | 131.76 | 131.61 | 0.023 | 0.011 | 0.012 | 131.81 | 131.81
2010-09-08 00:00:00 | 15:06:06 | 15:06:00 | 2010-09-08 15:06:00 | 131.83 | 131.78 | 131.89 | 131.75 | 131.62 | 0.017 | 0.012 | 0.005 | 131.81 | 131.81
2010-09-08 00:00:00 | 15:07:50 | 15:07:00 | 2010-09-08 15:07:00 | 131.78 | 131.74 | 131.87 | 131.75 | 131.62 | 0.008 | 0.012 | -0.003 | 131.8 | 131.81
2010-09-08 00:00:00 | 15:09:35 | 15:09:00 | 2010-09-08 15:09:00 | 131.75 | 131.67 | 131.85 | 131.74 | 131.63 | -0.006 | 0.008 | -0.014 | 131.8 | 131.81
2010-09-08 00:00:00 | 15:13:02 | 15:13:00 | 2010-09-08 15:13:00 | 131.72 | 131.69 | 131.84 | 131.74 | 131.63 | -0.01 | 0.004 | -0.015 | 131.8 | 131.81
2010-09-08 00:00:00 | 15:15:40 | 15:15:00 | 2010-09-08 15:15:00 | 131.72 | 131.65 | 131.84 | 131.73 | 131.62 | -0.022 | -0.001 | -0.021 | 131.79 | 131.81
2010-09-08 00:00:00 | 15:16:13 | 15:16:00 | 2010-09-08 15:16:00 | 131.67 | 131.6 | 131.84 | 131.73 | 131.61 | -0.034 | -0.008 | -0.027 | 131.78 | 131.8
2010-09-08 00:00:00 | 15:17:31 | 15:17:00 | 2010-09-08 15:17:00 | 131.64 | 131.6 | 131.84 | 131.72 | 131.6 | -0.036 | -0.013 | -0.023 | 131.78 | 131.8
2010-09-08 00:00:00 | 15:19:26 | 15:19:00 | 2010-09-08 15:19:00 | 131.67 | 131.63 | 131.84 | 131.72 | 131.6 | -0.034 | -0.018 | -0.017 | 131.77 | 131.8
2010-09-08 00:00:00 | 15:20:13 | 15:20:00 | 2010-09-08 15:20:00 | 131.66 | 131.59 | 131.85 | 131.72 | 131.59 | -0.039 | -0.022 | -0.017 | 131.77 | 131.8
2010-09-08 00:00:00 | 15:21:29 | 15:21:00 | 2010-09-08 15:21:00 | 131.64 | 131.59 | 131.85 | 131.71 | 131.58 | -0.039 | -0.025 | -0.014 | 131.76 | 131.8
2010-09-08 00:00:00 | 15:22:33 | 15:22:00 | 2010-09-08 15:22:00 | 131.63 | 131.61 | 131.85 | 131.71 | 131.57 | -0.036 | -0.027 | -0.008 | 131.76 | 131.79
2010-09-08 00:00:00 | 15:24:33 | 15:24:00 | 2010-09-08 15:24:00 | 131.67 | 131.61 | 131.85 | 131.71 | 131.57 | -0.03 | -0.028 | -0.002 | 131.75 | 131.79
2010-09-08 00:00:00 | 15:26:18 | 15:26:00 | 2010-09-08 15:26:00 | 131.64 | 131.6 | 131.85 | 131.71 | 131.56 | -0.03 | -0.028 | -0.002 | 131.74 | 131.79
2010-09-08 00:00:00 | 15:26:43 | 15:26:00 | 2010-09-08 15:26:00 | 131.6 | 131.53 | 131.86 | 131.7 | 131.54 | -0.039 | -0.03 | -0.009 | 131.74 | 131.79
2010-09-08 00:00:00 | 15:27:03 | 15:27:00 | 2010-09-08 15:27:00 | 131.54 | 131.51 | 131.87 | 131.7 | 131.53 | -0.043 | -0.033 | -0.01 | 131.73 | 131.79
2010-09-08 00:00:00 | 15:27:46 | 15:27:00 | 2010-09-08 15:27:00 | 131.58 | 131.52 | 131.87 | 131.69 | 131.52 | -0.038 | -0.034 | -0.004 | 131.72 | 131.78
2010-09-08 00:00:00 | 15:28:36 | 15:28:00 | 2010-09-08 15:28:00 | 131.58 | 131.55 | 131.87 | 131.69 | 131.51 | -0.037 | -0.035 | -0.002 | 131.72 | 131.78
2010-09-08 00:00:00 | 15:29:20 | 15:29:00 | 2010-09-08 15:29:00 | 131.55 | 131.51 | 131.88 | 131.68 | 131.49 | -0.038 | -0.035 | -0.003 | 131.71 | 131.78
2010-09-08 00:00:00 | 15:29:31 | 15:29:00 | 2010-09-08 15:29:00 | 131.53 | 131.41 | 131.89 | 131.68 | 131.47 | -0.048 | -0.038 | -0.01 | 131.7 | 131.78
2010-09-08 00:00:00 | 15:29:36 | 15:29:00 | 2010-09-08 15:29:00 | 131.46 | 131.41 | 131.89 | 131.66 | 131.44 | -0.053 | -0.041 | -0.012 | 131.69 | 131.77
2010-09-08 00:00:00 | 15:29:44 | 15:29:00 | 2010-09-08 15:29:00 | 131.44 | 131.41 | 131.89 | 131.65 | 131.42 | -0.056 | -0.044 | -0.012 | 131.68 | 131.77
2010-09-08 00:00:00 | 15:29:59 | 15:29:00 | 2010-09-08 15:29:00 | 131.46 | 131.42 | 131.88 | 131.64 | 131.4 | -0.052 | -0.045 | -0.007 | 131.67 | 131.77
2010-09-08 00:00:00 | 15:30:19 | 15:30:00 | 2010-09-08 15:30:00 | 131.46 | 131.41 | 131.87 | 131.63 | 131.38 | -0.049 | -0.046 | -0.003 | 131.66 | 131.76
2010-09-08 00:00:00 | 15:30:59 | 15:30:00 | 2010-09-08 15:30:00 | 131.49 | 131.43 | 131.86 | 131.62 | 131.37 | -0.044 | -0.046 | 0.002 | 131.65 | 131.76
2010-09-08 00:00:00 | 15:31:14 | 15:31:00 | 2010-09-08 15:31:00 | 131.44 | 131.39 | 131.86 | 131.6 | 131.35 | -0.047 | -0.046 | -0.001 | 131.64 | 131.76
2010-09-08 00:00:00 | 15:31:35 | 15:31:00 | 2010-09-08 15:31:00 | 131.41 | 131.37 | 131.85 | 131.59 | 131.33 | -0.048 | -0.046 | -0.001 | 131.63 | 131.75
2010-09-08 00:00:00 | 15:32:04 | 15:32:00 | 2010-09-08 15:32:00 | 131.41 | 131.38 | 131.83 | 131.58 | 131.32 | -0.046 | -0.046 | 0 | 131.62 | 131.75
2010-09-08 00:00:00 | 15:32:50 | 15:32:00 | 2010-09-08 15:32:00 | 131.44 | 131.4 | 131.81 | 131.56 | 131.32 | -0.037 | -0.044 | 0.007 | 131.61 | 131.75
2010-09-08 00:00:00 | 15:33:47 | 15:33:00 | 2010-09-08 15:33:00 | 131.44 | 131.41 | 131.78 | 131.55 | 131.32 | -0.033 | -0.042 | 0.009 | 131.61 | 131.74
2010-09-08 00:00:00 | 15:34:12 | 15:34:00 | 2010-09-08 15:34:00 | 131.42 | 131.38 | 131.75 | 131.54 | 131.32 | -0.032 | -0.04 | 0.008 | 131.6 | 131.74
2010-09-08 00:00:00 | 15:34:40 | 15:34:00 | 2010-09-08 15:34:00 | 131.41 | 131.37 | 131.73 | 131.52 | 131.31 | -0.033 | -0.039 | 0.006 | 131.59 | 131.73
2010-09-08 00:00:00 | 15:34:54 | 15:34:00 | 2010-09-08 15:34:00 | 131.37 | 131.33 | 131.72 | 131.51 | 131.3 | -0.035 | -0.038 | 0.003 | 131.58 | 131.73
2010-09-08 00:00:00 | 15:35:10 | 15:35:00 | 2010-09-08 15:35:00 | 131.37 | 131.34 | 131.7 | 131.5 | 131.3 | -0.034 | -0.037 | 0.004 | 131.57 | 131.73
2010-09-08 00:00:00 | 15:35:50 | 15:35:00 | 2010-09-08 15:35:00 | 131.37 | 131.34 | 131.69 | 131.49 | 131.29 | -0.033 | -0.036 | 0.004 | 131.56 | 131.72
2010-09-08 00:00:00 | 15:36:10 | 15:36:00 | 2010-09-08 15:36:00 | 131.35 | 131.3 | 131.68 | 131.48 | 131.28 | -0.034 | -0.036 | 0.002 | 131.55 | 131.72
2010-09-08 00:00:00 | 15:36:46 | 15:36:00 | 2010-09-08 15:36:00 | 131.37 | 131.33 | 131.67 | 131.47 | 131.27 | -0.03 | -0.035 | 0.005 | 131.55 | 131.72
2010-09-08 00:00:00 | 15:37:33 | 15:37:00 | 2010-09-08 15:37:00 | 131.36 | 131.3 | 131.65 | 131.46 | 131.26 | -0.032 | -0.034 | 0.002 | 131.54 | 131.71
2010-09-08 00:00:00 | 15:38:12 | 15:38:00 | 2010-09-08 15:38:00 | 131.33 | 131.3 | 131.64 | 131.45 | 131.25 | -0.032 | -0.034 | 0.001 | 131.53 | 131.71
2010-09-08 00:00:00 | 15:39:13 | 15:39:00 | 2010-09-08 15:39:00 | 131.37 | 131.3 | 131.62 | 131.44 | 131.25 | -0.023 | -0.032 | 0.009 | 131.52 | 131.7
2010-09-08 00:00:00 | 15:40:12 | 15:40:00 | 2010-09-08 15:40:00 | 131.38 | 131.31 | 131.61 | 131.43 | 131.25 | -0.024 | -0.03 | 0.006 | 131.51 | 131.7
2010-09-08 00:00:00 | 15:40:43 | 15:40:00 | 2010-09-08 15:40:00 | 131.32 | 131.29 | 131.58 | 131.42 | 131.25 | -0.027 | -0.03 | 0.002 | 131.5 | 131.7
2010-09-08 00:00:00 | 15:41:24 | 15:41:00 | 2010-09-08 15:41:00 | 131.33 | 131.29 | 131.56 | 131.41 | 131.25 | -0.025 | -0.029 | 0.004 | 131.5 | 131.69
2010-09-08 00:00:00 | 15:41:57 | 15:41:00 | 2010-09-08 15:41:00 | 131.31 | 131.27 | 131.55 | 131.4 | 131.24 | -0.028 | -0.029 | 0 | 131.49 | 131.69
2010-09-08 00:00:00 | 15:42:28 | 15:42:00 | 2010-09-08 15:42:00 | 131.3 | 131.27 | 131.54 | 131.39 | 131.24 | -0.026 | -0.028 | 0.002 | 131.48 | 131.68
2010-09-08 00:00:00 | 15:43:10 | 15:43:00 | 2010-09-08 15:43:00 | 131.34 | 131.28 | 131.52 | 131.38 | 131.24 | -0.018 | -0.026 | 0.008 | 131.47 | 131.68
2010-09-08 00:00:00 | 15:44:11 | 15:44:00 | 2010-09-08 15:44:00 | 131.34 | 131.29 | 131.49 | 131.37 | 131.25 | -0.018 | -0.025 | 0.006 | 131.47 | 131.68
2010-09-08 00:00:00 | 15:44:49 | 15:44:00 | 2010-09-08 15:44:00 | 131.31 | 131.24 | 131.48 | 131.36 | 131.24 | -0.023 | -0.024 | 0.001 | 131.46 | 131.67
2010-09-08 00:00:00 | 15:45:22 | 15:45:00 | 2010-09-08 15:45:00 | 131.27 | 131.24 | 131.47 | 131.36 | 131.24 | -0.023 | -0.024 | 0.001 | 131.45 | 131.67
2010-09-08 00:00:00 | 15:46:01 | 15:46:00 | 2010-09-08 15:46:00 | 131.28 | 131.25 | 131.47 | 131.35 | 131.23 | -0.02 | -0.023 | 0.003 | 131.44 | 131.66
2010-09-08 00:00:00 | 15:46:39 | 15:46:00 | 2010-09-08 15:46:00 | 131.31 | 131.27 | 131.46 | 131.35 | 131.23 | -0.016 | -0.022 | 0.006 | 131.44 | 131.66
2010-09-08 00:00:00 | 15:47:46 | 15:47:00 | 2010-09-08 15:47:00 | 131.32 | 131.27 | 131.45 | 131.34 | 131.23 | -0.008 | -0.019 | 0.011 | 131.43 | 131.66
2010-09-08 00:00:00 | 15:48:48 | 15:48:00 | 2010-09-08 15:48:00 | 131.34 | 131.31 | 131.44 | 131.34 | 131.24 | -0.001 | -0.015 | 0.015 | 131.43 | 131.65
2010-09-08 00:00:00 | 15:50:11 | 15:50:00 | 2010-09-08 15:50:00 | 131.35 | 131.32 | 131.42 | 131.33 | 131.24 | 0.001 | -0.012 | 0.013 | 131.43 | 131.65
2010-09-08 00:00:00 | 15:51:59 | 15:51:00 | 2010-09-08 15:51:00 | 131.34 | 131.3 | 131.42 | 131.33 | 131.24 | 0.004 | -0.009 | 0.013 | 131.42 | 131.65
2010-09-08 00:00:00 | 15:53:51 | 15:53:00 | 2010-09-08 15:53:00 | 131.35 | 131.32 | 131.42 | 131.33 | 131.24 | 0.006 | -0.006 | 0.012 | 131.42 | 131.65
2010-09-08 00:00:00 | 15:54:55 | 15:54:00 | 2010-09-08 15:54:00 | 131.35 | 131.28 | 131.41 | 131.33 | 131.24 | -0.001 | -0.005 | 0.004 | 131.41 | 131.64
2010-09-08 00:00:00 | 15:56:29 | 15:56:00 | 2010-09-08 15:56:00 | 131.31 | 131.28 | 131.4 | 131.32 | 131.24 | -0.005 | -0.005 | 0 | 131.41 | 131.64
2010-09-08 00:00:00 | 15:57:08 | 15:57:00 | 2010-09-08 15:57:00 | 131.28 | 131.25 | 131.39 | 131.31 | 131.24 | -0.012 | -0.006 | -0.005 | 131.4 | 131.63
2010-09-08 00:00:00 | 15:57:40 | 15:57:00 | 2010-09-08 15:57:00 | 131.26 | 131.23 | 131.38 | 131.31 | 131.24 | -0.015 | -0.008 | -0.007 | 131.4 | 131.63
2010-09-08 00:00:00 | 15:58:19 | 15:58:00 | 2010-09-08 15:58:00 | 131.26 | 131.22 | 131.38 | 131.31 | 131.23 | -0.02 | -0.01 | -0.009 | 131.39 | 131.63
2010-09-08 00:00:00 | 15:58:38 | 15:58:00 | 2010-09-08 15:58:00 | 131.24 | 131.2 | 131.38 | 131.3 | 131.23 | -0.02 | -0.012 | -0.008 | 131.38 | 131.62
2010-09-08 00:00:00 | 15:59:13 | 15:59:00 | 2010-09-08 15:59:00 | 131.25 | 131.22 | 131.37 | 131.3 | 131.22 | -0.023 | -0.014 | -0.008 | 131.38 | 131.62
2010-09-08 00:00:00 | 16:00:27 | 16:00:00 | 2010-09-08 16:00:00 | 131.24 | 131.21 | 131.37 | 131.29 | 131.21 | -0.023 | -0.016 | -0.007 | 131.37 | 131.61
2010-09-08 00:00:00 | 16:00:43 | 16:00:00 | 2010-09-08 16:00:00 | 131.22 | 131.18 | 131.37 | 131.29 | 131.2 | -0.028 | -0.019 | -0.01 | 131.36 | 131.61
2010-09-08 00:00:00 | 16:01:01 | 16:01:00 | 2010-09-08 16:01:00 | 131.19 | 131.17 | 131.37 | 131.28 | 131.19 | -0.029 | -0.021 | -0.008 | 131.36 | 131.61
2010-09-08 00:00:00 | 16:01:28 | 16:01:00 | 2010-09-08 16:01:00 | 131.22 | 131.18 | 131.37 | 131.28 | 131.18 | -0.025 | -0.021 | -0.004 | 131.35 | 131.6
2010-09-08 00:00:00 | 16:02:52 | 16:02:00 | 2010-09-08 16:02:00 | 131.25 | 131.21 | 131.37 | 131.27 | 131.18 | -0.02 | -0.021 | 0.001 | 131.35 | 131.6
2010-09-08 00:00:00 | 16:03:52 | 16:03:00 | 2010-09-08 16:03:00 | 131.28 | 131.22 | 131.36 | 131.27 | 131.18 | -0.009 | -0.019 | 0.009 | 131.34 | 131.59
2010-09-08 00:00:00 | 16:04:52 | 16:04:00 | 2010-09-08 16:04:00 | 131.28 | 131.23 | 131.36 | 131.27 | 131.18 | -0.008 | -0.017 | 0.009 | 131.34 | 131.59
2010-09-08 00:00:00 | 16:05:48 | 16:05:00 | 2010-09-08 16:05:00 | 131.24 | 131.2 | 131.36 | 131.27 | 131.18 | -0.006 | -0.014 | 0.009 | 131.33 | 131.59
2010-09-08 00:00:00 | 16:07:08 | 16:07:00 | 2010-09-08 16:07:00 | 131.26 | 131.23 | 131.35 | 131.26 | 131.18 | -0.002 | -0.012 | 0.01 | 131.33 | 131.58
2010-09-08 00:00:00 | 16:08:38 | 16:08:00 | 2010-09-08 16:08:00 | 131.27 | 131.21 | 131.35 | 131.26 | 131.17 | -0.005 | -0.011 | 0.006 | 131.33 | 131.58
2010-09-08 00:00:00 | 16:09:56 | 16:09:00 | 2010-09-08 16:09:00 | 131.24 | 131.21 | 131.35 | 131.26 | 131.17 | -0.006 | -0.01 | 0.004 | 131.32 | 131.58
2010-09-08 00:00:00 | 16:10:30 | 16:10:00 | 2010-09-08 16:10:00 | 131.22 | 131.17 | 131.35 | 131.26 | 131.17 | -0.012 | -0.01 | -0.002 | 131.32 | 131.57
2010-09-08 00:00:00 | 16:11:34 | 16:11:00 | 2010-09-08 16:11:00 | 131.21 | 131.17 | 131.35 | 131.25 | 131.16 | -0.017 | -0.011 | -0.005 | 131.31 | 131.57
2010-09-08 00:00:00 | 16:12:12 | 16:12:00 | 2010-09-08 16:12:00 | 131.18 | 131.11 | 131.35 | 131.25 | 131.14 | -0.027 | -0.015 | -0.013 | 131.3 | 131.56
2010-09-08 00:00:00 | 16:12:19 | 16:12:00 | 2010-09-08 16:12:00 | 131.14 | 131.1 | 131.36 | 131.24 | 131.13 | -0.03 | -0.018 | -0.012 | 131.3 | 131.56
2010-09-08 00:00:00 | 16:12:44 | 16:12:00 | 2010-09-08 16:12:00 | 131.14 | 131.1 | 131.36 | 131.24 | 131.12 | -0.03 | -0.02 | -0.01 | 131.29 | 131.56
2010-09-08 00:00:00 | 16:13:35 | 16:13:00 | 2010-09-08 16:13:00 | 131.17 | 131.13 | 131.35 | 131.23 | 131.11 | -0.025 | -0.021 | -0.004 | 131.28 | 131.55
2010-09-08 00:00:00 | 16:14:15 | 16:14:00 | 2010-09-08 16:14:00 | 131.17 | 131.14 | 131.35 | 131.23 | 131.11 | -0.019 | -0.021 | 0.001 | 131.28 | 131.55
2010-09-08 00:00:00 | 16:15:22 | 16:15:00 | 2010-09-08 16:15:00 | 131.2 | 131.15 | 131.33 | 131.22 | 131.11 | -0.011 | -0.019 | 0.008 | 131.28 | 131.54
2010-09-08 00:00:00 | 16:16:36 | 16:16:00 | 2010-09-08 16:16:00 | 131.23 | 131.19 | 131.32 | 131.22 | 131.11 | -0.004 | -0.016 | 0.012 | 131.27 | 131.54
2010-09-08 00:00:00 | 16:17:39 | 16:17:00 | 2010-09-08 16:17:00 | 131.24 | 131.2 | 131.31 | 131.21 | 131.12 | 0.001 | -0.013 | 0.013 | 131.27 | 131.54
2010-09-08 00:00:00 | 16:19:54 | 16:19:00 | 2010-09-08 16:19:00 | 131.23 | 131.2 | 131.29 | 131.21 | 131.13 | 0.005 | -0.009 | 0.014 | 131.27 | 131.53
2010-09-08 00:00:00 | 16:21:45 | 16:21:00 | 2010-09-08 16:21:00 | 131.24 | 131.21 | 131.29 | 131.21 | 131.13 | 0.009 | -0.006 | 0.014 | 131.27 | 131.53
2010-09-08 00:00:00 | 16:23:47 | 16:23:00 | 2010-09-08 16:23:00 | 131.24 | 131.21 | 131.28 | 131.21 | 131.13 | 0.011 | -0.002 | 0.013 | 131.27 | 131.53
2010-09-08 00:00:00 | 16:25:54 | 16:25:00 | 2010-09-08 16:25:00 | 131.24 | 131.21 | 131.28 | 131.21 | 131.13 | 0.011 | 0 | 0.011 | 131.27 | 131.53
2010-09-08 00:00:00 | 16:28:06 | 16:28:00 | 2010-09-08 16:28:00 | 131.24 | 131.19 | 131.28 | 131.2 | 131.13 | 0.007 | 0.002 | 0.005 | 131.26 | 131.52
2010-09-08 00:00:00 | 16:29:32 | 16:29:00 | 2010-09-08 16:29:00 | 131.21 | 131.17 | 131.28 | 131.2 | 131.13 | 0.004 | 0.002 | 0.002 | 131.26 | 131.52
2010-09-08 00:00:00 | 16:31:18 | 16:31:00 | 2010-09-08 16:31:00 | 131.22 | 131.16 | 131.27 | 131.2 | 131.13 | -0.003 | 0.001 | -0.005 | 131.26 | 131.52
2010-09-08 00:00:00 | 16:33:57 | 16:33:00 | 2010-09-08 16:33:00 | 131.21 | 131.15 | 131.27 | 131.2 | 131.13 | -0.004 | 0 | -0.004 | 131.25 | 131.51
2010-09-08 00:00:00 | 16:36:36 | 16:36:00 | 2010-09-08 16:36:00 | 131.22 | 131.19 | 131.27 | 131.2 | 131.13 | -0.002 | 0 | -0.002 | 131.25 | 131.51
2010-09-08 00:00:00 | 16:38:42 | 16:38:00 | 2010-09-08 16:38:00 | 131.21 | 131.16 | 131.27 | 131.2 | 131.13 | -0.001 | -0.001 | -0.001 | 131.25 | 131.51
2010-09-08 00:00:00 | 16:41:44 | 16:41:00 | 2010-09-08 16:41:00 | 131.22 | 131.18 | 131.27 | 131.2 | 131.13 | 0.001 | 0 | 0.001 | 131.25 | 131.5
2010-09-08 00:00:00 | 16:42:49 | 16:42:00 | 2010-09-08 16:42:00 | 131.23 | 131.2 | 131.27 | 131.2 | 131.13 | 0.002 | 0 | 0.002 | 131.25 | 131.5
2010-09-08 00:00:00 | 16:45:01 | 16:45:00 | 2010-09-08 16:45:00 | 131.25 | 131.2 | 131.28 | 131.2 | 131.13 | 0.008 | 0.002 | 0.007 | 131.25 | 131.5
2010-09-08 00:00:00 | 16:46:31 | 16:46:00 | 2010-09-08 16:46:00 | 131.26 | 131.24 | 131.27 | 131.2 | 131.13 | 0.012 | 0.004 | 0.008 | 131.25 | 131.5
2010-09-08 00:00:00 | 16:48:13 | 16:48:00 | 2010-09-08 16:48:00 | 131.26 | 131.24 | 131.27 | 131.2 | 131.13 | 0.014 | 0.006 | 0.008 | 131.25 | 131.49
2010-09-08 00:00:00 | 16:49:40 | 16:49:00 | 2010-09-08 16:49:00 | 131.28 | 131.25 | 131.28 | 131.2 | 131.12 | 0.018 | 0.008 | 0.01 | 131.25 | 131.49
2010-09-08 00:00:00 | 16:51:30 | 16:51:00 | 2010-09-08 16:51:00 | 131.28 | 131.25 | 131.28 | 131.2 | 131.12 | 0.019 | 0.01 | 0.009 | 131.25 | 131.49
2010-09-08 00:00:00 | 16:54:55 | 16:54:00 | 2010-09-08 16:54:00 | 131.28 | 131.26 | 131.29 | 131.2 | 131.12 | 0.019 | 0.012 | 0.007 | 131.25 | 131.49
2010-09-08 00:00:00 | 16:57:38 | 16:57:00 | 2010-09-08 16:57:00 | 131.3 | 131.26 | 131.3 | 131.21 | 131.12 | 0.021 | 0.014 | 0.007 | 131.25 | 131.48
2010-09-08 00:00:00 | 17:00:00 | 17:00:00 | 2010-09-08 17:00:00 | 131.32 | 131.29 | 131.31 | 131.21 | 131.12 | 0.022 | 0.016 | 0.007 | 131.25 | 131.48
2010-09-08 00:00:00 | 17:01:43 | 17:01:00 | 2010-09-08 17:01:00 | 131.32 | 131.26 | 131.31 | 131.21 | 131.12 | 0.018 | 0.016 | 0.002 | 131.25 | 131.48
2010-09-08 00:00:00 | 17:03:30 | 17:03:00 | 2010-09-08 17:03:00 | 131.28 | 131.23 | 131.31 | 131.22 | 131.13 | 0.015 | 0.016 | -0.001 | 131.25 | 131.48
2010-09-08 00:00:00 | 17:06:21 | 17:06:00 | 2010-09-08 17:06:00 | 131.28 | 131.24 | 131.31 | 131.22 | 131.14 | 0.008 | 0.014 | -0.006 | 131.25 | 131.48
2010-09-08 00:00:00 | 17:09:09 | 17:09:00 | 2010-09-08 17:09:00 | 131.26 | 131.22 | 131.3 | 131.23 | 131.15 | 0.001 | 0.012 | -0.011 | 131.25 | 131.47
2010-09-08 00:00:00 | 17:10:23 | 17:10:00 | 2010-09-08 17:10:00 | 131.24 | 131.21 | 131.3 | 131.23 | 131.16 | -0.002 | 0.009 | -0.011 | 131.25 | 131.47
2010-09-08 00:00:00 | 17:12:43 | 17:12:00 | 2010-09-08 17:12:00 | 131.25 | 131.23 | 131.3 | 131.23 | 131.17 | -0.004 | 0.006 | -0.01 | 131.25 | 131.47
2010-09-08 00:00:00 | 17:14:27 | 17:14:00 | 2010-09-08 17:14:00 | 131.26 | 131.22 | 131.3 | 131.23 | 131.17 | -0.004 | 0.004 | -0.008 | 131.25 | 131.47
2010-09-08 00:00:00 | 17:16:51 | 17:16:00 | 2010-09-08 17:16:00 | 131.28 | 131.24 | 131.3 | 131.24 | 131.17 | 0.001 | 0.004 | -0.003 | 131.25 | 131.46
2010-09-08 00:00:00 | 17:20:02 | 17:20:00 | 2010-09-08 17:20:00 | 131.27 | 131.24 | 131.3 | 131.24 | 131.17 | 0.004 | 0.004 | 0 | 131.25 | 131.46
2010-09-08 00:00:00 | 17:24:34 | 17:24:00 | 2010-09-08 17:24:00 | 131.28 | 131.24 | 131.3 | 131.24 | 131.17 | 0.004 | 0.004 | 0 | 131.25 | 131.46
2010-09-08 00:00:00 | 17:28:54 | 17:28:00 | 2010-09-08 17:28:00 | 131.26 | 131.23 | 131.31 | 131.24 | 131.17 | 0.002 | 0.003 | -0.001 | 131.25 | 131.46
2010-09-08 00:00:00 | 17:34:21 | 17:34:00 | 2010-09-08 17:34:00 | 131.26 | 131.23 | 131.31 | 131.24 | 131.17 | 0.001 | 0.003 | -0.002 | 131.25 | 131.46
2010-09-08 00:00:00 | 17:40:30 | 17:40:00 | 2010-09-08 17:40:00 | 131.27 | 131.24 | 131.31 | 131.24 | 131.17 | 0.002 | 0.003 | -0.001 | 131.25 | 131.45
2010-09-08 00:00:00 | 17:46:23 | 17:46:00 | 2010-09-08 17:46:00 | 131.27 | 131.24 | 131.31 | 131.24 | 131.18 | 0.004 | 0.003 | 0.001 | 131.25 | 131.45
2010-09-08 00:00:00 | 17:52:32 | 17:52:00 | 2010-09-08 17:52:00 | 131.28 | 131.25 | 131.31 | 131.25 | 131.18 | 0.006 | 0.004 | 0.003 | 131.25 | 131.45
2010-09-08 00:00:00 | 17:58:50 | 17:58:00 | 2010-09-08 17:58:00 | 131.29 | 131.25 | 131.31 | 131.25 | 131.19 | 0.006 | 0.004 | 0.002 | 131.25 | 131.45
2010-09-08 00:00:00 | 18:03:43 | 18:03:00 | 2010-09-08 18:03:00 | 131.28 | 131.24 | 131.3 | 131.25 | 131.2 | 0.001 | 0.004 | -0.002 | 131.25 | 131.45
2010-09-08 00:00:00 | 18:13:51 | 18:13:00 | 2010-09-08 18:13:00 | 131.25 | 131.22 | 131.3 | 131.25 | 131.2 | -0.001 | 0.003 | -0.004 | 131.25 | 131.45
2010-09-08 00:00:00 | 18:24:41 | 18:24:00 | 2010-09-08 18:24:00 | 131.25 | 131.18 | 131.3 | 131.25 | 131.2 | -0.01 | 0 | -0.01 | 131.25 | 131.44
2010-09-08 00:00:00 | 18:30:23 | 18:30:00 | 2010-09-08 18:30:00 | 131.2 | 131.16 | 131.3 | 131.25 | 131.2 | -0.014 | -0.003 | -0.011 | 131.25 | 131.44
2010-09-08 00:00:00 | 18:45:01 | 18:45:00 | 2010-09-08 18:45:00 | 131.21 | 131.18 | 131.3 | 131.25 | 131.2 | -0.016 | -0.005 | -0.01 | 131.25 | 131.44
2010-09-08 00:00:00 | 18:59:10 | 18:59:00 | 2010-09-08 18:59:00 | 131.25 | 131.2 | 131.3 | 131.25 | 131.2 | -0.01 | -0.006 | -0.004 | 131.25 | 131.44
2010-09-08 00:00:00 | 19:06:02 | 19:06:00 | 2010-09-08 19:06:00 | 131.29 | 131.22 | 131.31 | 131.25 | 131.2 | -0.002 | -0.005 | 0.003 | 131.25 | 131.43
2010-09-08 00:00:00 | 19:18:23 | 19:18:00 | 2010-09-08 19:18:00 | 131.3 | 131.25 | 131.31 | 131.25 | 131.2 | 0.007 | -0.003 | 0.01 | 131.25 | 131.43
2010-09-08 00:00:00 | 19:45:01 | 19:45:00 | 2010-09-08 19:45:00 | 131.35 | 131.27 | 131.32 | 131.26 | 131.19 | 0.02 | 0.002 | 0.018 | 131.25 | 131.43
2010-09-08 00:00:00 | 20:03:56 | 20:03:00 | 2010-09-08 20:03:00 | 131.4 | 131.34 | 131.34 | 131.26 | 131.18 | 0.034 | 0.008 | 0.026 | 131.26 | 131.43
2010-09-08 00:00:00 | 20:23:53 | 20:23:00 | 2010-09-08 20:23:00 | 131.41 | 131.34 | 131.35 | 131.26 | 131.18 | 0.032 | 0.013 | 0.019 | 131.26 | 131.43
2010-09-08 00:00:00 | 20:42:59 | 20:42:00 | 2010-09-08 20:42:00 | 131.37 | 131.29 | 131.35 | 131.26 | 131.18 | 0.023 | 0.015 | 0.008 | 131.26 | 131.43
2010-09-08 00:00:00 | 20:59:29 | 20:59:00 | 2010-09-08 20:59:00 | 131.37 | 131.29 | 131.36 | 131.27 | 131.17 | 0.025 | 0.017 | 0.008 | 131.27 | 131.43
2010-09-08 00:00:00 | 21:53:51 | 21:53:00 | 2010-09-08 21:53:00 | 131.36 | 131.3 | 131.36 | 131.27 | 131.17 | 0.024 | 0.018 | 0.005 | 131.27 | 131.43
2010-09-08 00:00:00 | 21:59:59 | 21:59:00 | 2010-09-08 21:59:00 | 131.35 | 131.3 | 131.37 | 131.27 | 131.17 | 0.023 | 0.019 | 0.004 | 131.27 | 131.43
2010-09-09 00:00:00 | 08:02:06 | 08:02:00 | 2010-09-09 08:02:00 | 131.42 | 131.34 | 131.38 | 131.27 | 131.17 | 0.025 | 0.02 | 0.005 | 131.28 | 131.43
2010-09-09 00:00:00 | 08:03:54 | 08:03:00 | 2010-09-09 08:03:00 | 131.39 | 131.31 | 131.38 | 131.28 | 131.17 | 0.017 | 0.02 | -0.003 | 131.28 | 131.43
2010-09-09 00:00:00 | 08:05:59 | 08:05:00 | 2010-09-09 08:05:00 | 131.39 | 131.31 | 131.39 | 131.28 | 131.17 | 0.019 | 0.02 | 0 | 131.28 | 131.42
2010-09-09 00:00:00 | 08:08:13 | 08:08:00 | 2010-09-09 08:08:00 | 131.4 | 131.35 | 131.4 | 131.29 | 131.17 | 0.024 | 0.02 | 0.004 | 131.29 | 131.42
2010-09-09 00:00:00 | 08:10:08 | 08:10:00 | 2010-09-09 08:10:00 | 131.42 | 131.39 | 131.41 | 131.29 | 131.17 | 0.026 | 0.022 | 0.005 | 131.29 | 131.42
2010-09-09 00:00:00 | 08:12:48 | 08:12:00 | 2010-09-09 08:12:00 | 131.46 | 131.39 | 131.44 | 131.3 | 131.17 | 0.035 | 0.024 | 0.011 | 131.3 | 131.42
2010-09-09 00:00:00 | 08:15:48 | 08:15:00 | 2010-09-09 08:15:00 | 131.49 | 131.43 | 131.45 | 131.31 | 131.16 | 0.039 | 0.027 | 0.012 | 131.3 | 131.42
2010-09-09 00:00:00 | 08:18:58 | 08:18:00 | 2010-09-09 08:18:00 | 131.49 | 131.45 | 131.47 | 131.31 | 131.16 | 0.039 | 0.03 | 0.009 | 131.31 | 131.43
2010-09-09 00:00:00 | 08:22:43 | 08:22:00 | 2010-09-09 08:22:00 | 131.5 | 131.44 | 131.49 | 131.32 | 131.16 | 0.042 | 0.032 | 0.01 | 131.32 | 131.43
2010-09-09 00:00:00 | 08:28:31 | 08:28:00 | 2010-09-09 08:28:00 | 131.5 | 131.4 | 131.49 | 131.33 | 131.16 | 0.03 | 0.032 | -0.002 | 131.32 | 131.43
2010-09-09 00:00:00 | 08:32:28 | 08:32:00 | 2010-09-09 08:32:00 | 131.44 | 131.37 | 131.5 | 131.33 | 131.17 | 0.027 | 0.031 | -0.004 | 131.32 | 131.43
2010-09-09 00:00:00 | 08:36:56 | 08:36:00 | 2010-09-09 08:36:00 | 131.46 | 131.37 | 131.5 | 131.34 | 131.17 | 0.016 | 0.028 | -0.012 | 131.33 | 131.43
2010-09-09 00:00:00 | 08:43:03 | 08:43:00 | 2010-09-09 08:43:00 | 131.41 | 131.32 | 131.5 | 131.34 | 131.17 | -0.001 | 0.022 | -0.023 | 131.33 | 131.42
2010-09-09 00:00:00 | 08:48:02 | 08:48:00 | 2010-09-09 08:48:00 | 131.38 | 131.32 | 131.51 | 131.34 | 131.18 | -0.002 | 0.017 | -0.019 | 131.33 | 131.42
2010-09-09 00:00:00 | 08:54:04 | 08:54:00 | 2010-09-09 08:54:00 | 131.42 | 131.36 | 131.51 | 131.35 | 131.19 | 0.003 | 0.014 | -0.011 | 131.33 | 131.42
2010-09-09 00:00:00 | 09:01:09 | 09:01:00 | 2010-09-09 09:01:00 | 131.42 | 131.37 | 131.51 | 131.35 | 131.2 | 0 | 0.012 | -0.011 | 131.33 | 131.42
2010-09-09 00:00:00 | 09:03:21 | 09:03:00 | 2010-09-09 09:03:00 | 131.48 | 131.38 | 131.51 | 131.36 | 131.21 | 0.01 | 0.011 | -0.001 | 131.34 | 131.42
2010-09-09 00:00:00 | 09:04:46 | 09:04:00 | 2010-09-09 09:04:00 | 131.5 | 131.46 | 131.51 | 131.37 | 131.23 | 0.018 | 0.013 | 0.006 | 131.34 | 131.42
2010-09-09 00:00:00 | 09:06:02 | 09:06:00 | 2010-09-09 09:06:00 | 131.51 | 131.47 | 131.51 | 131.38 | 131.25 | 0.024 | 0.015 | 0.009 | 131.35 | 131.42
2010-09-09 00:00:00 | 09:07:44 | 09:07:00 | 2010-09-09 09:07:00 | 131.54 | 131.49 | 131.53 | 131.39 | 131.26 | 0.034 | 0.019 | 0.015 | 131.36 | 131.43
2010-09-09 00:00:00 | 09:08:13 | 09:08:00 | 2010-09-09 09:08:00 | 131.57 | 131.53 | 131.54 | 131.4 | 131.27 | 0.041 | 0.023 | 0.018 | 131.37 | 131.43
2010-09-09 00:00:00 | 09:09:19 | 09:09:00 | 2010-09-09 09:09:00 | 131.58 | 131.54 | 131.55 | 131.41 | 131.27 | 0.043 | 0.027 | 0.016 | 131.37 | 131.43
2010-09-09 00:00:00 | 09:11:04 | 09:11:00 | 2010-09-09 09:11:00 | 131.56 | 131.51 | 131.56 | 131.42 | 131.27 | 0.038 | 0.029 | 0.008 | 131.38 | 131.43
2010-09-09 00:00:00 | 09:14:19 | 09:14:00 | 2010-09-09 09:14:00 | 131.55 | 131.51 | 131.58 | 131.42 | 131.27 | 0.037 | 0.031 | 0.006 | 131.39 | 131.43
2010-09-09 00:00:00 | 09:16:14 | 09:16:00 | 2010-09-09 09:16:00 | 131.59 | 131.53 | 131.59 | 131.43 | 131.27 | 0.04 | 0.033 | 0.007 | 131.39 | 131.43
2010-09-09 00:00:00 | 09:17:15 | 09:17:00 | 2010-09-09 09:17:00 | 131.62 | 131.57 | 131.6 | 131.44 | 131.28 | 0.042 | 0.035 | 0.008 | 131.4 | 131.43
2010-09-09 00:00:00 | 09:19:03 | 09:19:00 | 2010-09-09 09:19:00 | 131.6 | 131.57 | 131.62 | 131.45 | 131.28 | 0.04 | 0.036 | 0.004 | 131.41 | 131.44
2010-09-09 00:00:00 | 09:20:18 | 09:20:00 | 2010-09-09 09:20:00 | 131.63 | 131.58 | 131.63 | 131.46 | 131.29 | 0.043 | 0.037 | 0.006 | 131.42 | 131.44
2010-09-09 00:00:00 | 09:21:08 | 09:21:00 | 2010-09-09 09:21:00 | 131.65 | 131.62 | 131.65 | 131.47 | 131.29 | 0.044 | 0.038 | 0.005 | 131.43 | 131.44
2010-09-09 00:00:00 | 09:23:38 | 09:23:00 | 2010-09-09 09:23:00 | 131.63 | 131.61 | 131.66 | 131.48 | 131.29 | 0.041 | 0.039 | 0.002 | 131.43 | 131.44
2010-09-09 00:00:00 | 09:25:09 | 09:25:00 | 2010-09-09 09:25:00 | 131.68 | 131.62 | 131.67 | 131.49 | 131.31 | 0.045 | 0.04 | 0.005 | 131.44 | 131.44
2010-09-09 00:00:00 | 09:27:13 | 09:27:00 | 2010-09-09 09:27:00 | 131.67 | 131.64 | 131.69 | 131.5 | 131.31 | 0.044 | 0.041 | 0.003 | 131.45 | 131.45
2010-09-09 00:00:00 | 09:29:21 | 09:29:00 | 2010-09-09 09:29:00 | 131.68 | 131.64 | 131.7 | 131.51 | 131.31 | 0.043 | 0.041 | 0.002 | 131.46 | 131.45
2010-09-09 00:00:00 | 09:31:49 | 09:31:00 | 2010-09-09 09:31:00 | 131.68 | 131.65 | 131.72 | 131.52 | 131.32 | 0.038 | 0.04 | -0.003 | 131.47 | 131.45
2010-09-09 00:00:00 | 09:33:14 | 09:33:00 | 2010-09-09 09:33:00 | 131.66 | 131.59 | 131.72 | 131.52 | 131.32 | 0.024 | 0.037 | -0.013 | 131.47 | 131.45
2010-09-09 00:00:00 | 09:35:06 | 09:35:00 | 2010-09-09 09:35:00 | 131.62 | 131.59 | 131.73 | 131.53 | 131.33 | 0.018 | 0.033 | -0.015 | 131.48 | 131.45
2010-09-09 00:00:00 | 09:37:01 | 09:37:00 | 2010-09-09 09:37:00 | 131.64 | 131.6 | 131.73 | 131.53 | 131.33 | 0.013 | 0.029 | -0.016 | 131.48 | 131.45
2010-09-09 00:00:00 | 09:39:44 | 09:39:00 | 2010-09-09 09:39:00 | 131.61 | 131.57 | 131.73 | 131.54 | 131.34 | 0.006 | 0.025 | -0.019 | 131.49 | 131.46
2010-09-09 00:00:00 | 09:41:33 | 09:41:00 | 2010-09-09 09:41:00 | 131.59 | 131.55 | 131.73 | 131.54 | 131.35 | 0.001 | 0.02 | -0.019 | 131.49 | 131.46
2010-09-09 00:00:00 | 09:45:27 | 09:45:00 | 2010-09-09 09:45:00 | 131.59 | 131.55 | 131.74 | 131.55 | 131.36 | -0.002 | 0.015 | -0.018 | 131.49 | 131.46
2010-09-09 00:00:00 | 09:52:47 | 09:52:00 | 2010-09-09 09:52:00 | 131.6 | 131.56 | 131.73 | 131.55 | 131.38 | -0.001 | 0.012 | -0.013 | 131.5 | 131.46
2010-09-09 00:00:00 | 09:55:35 | 09:55:00 | 2010-09-09 09:55:00 | 131.67 | 131.6 | 131.73 | 131.57 | 131.41 | 0.01 | 0.012 | -0.002 | 131.5 | 131.46
2010-09-09 00:00:00 | 10:00:02 | 10:00:00 | 2010-09-09 10:00:00 | 131.69 | 131.61 | 131.72 | 131.58 | 131.43 | 0.009 | 0.011 | -0.002 | 131.51 | 131.46
2010-09-09 00:00:00 | 10:03:59 | 10:03:00 | 2010-09-09 10:03:00 | 131.63 | 131.59 | 131.71 | 131.58 | 131.45 | 0.005 | 0.01 | -0.005 | 131.51 | 131.46
2010-09-09 00:00:00 | 10:07:31 | 10:07:00 | 2010-09-09 10:07:00 | 131.62 | 131.55 | 131.7 | 131.59 | 131.48 | -0.003 | 0.007 | -0.011 | 131.51 | 131.47
2010-09-09 00:00:00 | 10:09:30 | 10:09:00 | 2010-09-09 10:09:00 | 131.56 | 131.53 | 131.69 | 131.59 | 131.49 | -0.011 | 0.004 | -0.015 | 131.52 | 131.47
2010-09-09 00:00:00 | 10:11:39 | 10:11:00 | 2010-09-09 10:11:00 | 131.55 | 131.49 | 131.69 | 131.59 | 131.49 | -0.021 | -0.001 | -0.02 | 131.51 | 131.47
2010-09-09 00:00:00 | 10:12:27 | 10:12:00 | 2010-09-09 10:12:00 | 131.5 | 131.46 | 131.69 | 131.59 | 131.49 | -0.032 | -0.008 | -0.025 | 131.51 | 131.47
2010-09-09 00:00:00 | 10:12:55 | 10:12:00 | 2010-09-09 10:12:00 | 131.47 | 131.39 | 131.71 | 131.58 | 131.46 | -0.048 | -0.016 | -0.032 | 131.51 | 131.47
2010-09-09 00:00:00 | 10:13:15 | 10:13:00 | 2010-09-09 10:13:00 | 131.41 | 131.37 | 131.72 | 131.58 | 131.43 | -0.058 | -0.024 | -0.034 | 131.5 | 131.46
2010-09-09 00:00:00 | 10:13:25 | 10:13:00 | 2010-09-09 10:13:00 | 131.37 | 131.3 | 131.75 | 131.57 | 131.39 | -0.07 | -0.033 | -0.037 | 131.49 | 131.46
2010-09-09 00:00:00 | 10:13:40 | 10:13:00 | 2010-09-09 10:13:00 | 131.35 | 131.3 | 131.76 | 131.56 | 131.37 | -0.07 | -0.041 | -0.029 | 131.49 | 131.46
2010-09-09 00:00:00 | 10:14:10 | 10:14:00 | 2010-09-09 10:14:00 | 131.36 | 131.31 | 131.77 | 131.56 | 131.34 | -0.072 | -0.047 | -0.025 | 131.48 | 131.46
2010-09-09 00:00:00 | 10:14:28 | 10:14:00 | 2010-09-09 10:14:00 | 131.33 | 131.28 | 131.78 | 131.55 | 131.31 | -0.072 | -0.052 | -0.02 | 131.47 | 131.46
2010-09-09 00:00:00 | 10:15:17 | 10:15:00 | 2010-09-09 10:15:00 | 131.34 | 131.3 | 131.78 | 131.54 | 131.29 | -0.069 | -0.055 | -0.014 | 131.47 | 131.46
2010-09-09 00:00:00 | 10:15:33 | 10:15:00 | 2010-09-09 10:15:00 | 131.31 | 131.25 | 131.79 | 131.52 | 131.26 | -0.07 | -0.058 | -0.012 | 131.46 | 131.46
2010-09-09 00:00:00 | 10:15:48 | 10:15:00 | 2010-09-09 10:15:00 | 131.27 | 131.22 | 131.8 | 131.51 | 131.23 | -0.071 | -0.061 | -0.01 | 131.45 | 131.45
2010-09-09 00:00:00 | 10:16:18 | 10:16:00 | 2010-09-09 10:16:00 | 131.26 | 131.23 | 131.79 | 131.5 | 131.2 | -0.067 | -0.062 | -0.005 | 131.44 | 131.45
2010-09-09 00:00:00 | 10:17:04 | 10:17:00 | 2010-09-09 10:17:00 | 131.29 | 131.25 | 131.79 | 131.49 | 131.19 | -0.056 | -0.061 | 0.005 | 131.44 | 131.45
2010-09-09 00:00:00 | 10:18:19 | 10:18:00 | 2010-09-09 10:18:00 | 131.32 | 131.27 | 131.77 | 131.47 | 131.17 | -0.044 | -0.057 | 0.013 | 131.43 | 131.45
2010-09-09 00:00:00 | 10:19:23 | 10:19:00 | 2010-09-09 10:19:00 | 131.32 | 131.24 | 131.76 | 131.46 | 131.16 | -0.041 | -0.054 | 0.013 | 131.43 | 131.45
2010-09-09 00:00:00 | 10:20:47 | 10:20:00 | 2010-09-09 10:20:00 | 131.29 | 131.26 | 131.74 | 131.45 | 131.15 | -0.036 | -0.05 | 0.015 | 131.42 | 131.44
2010-09-09 00:00:00 | 10:21:38 | 10:21:00 | 2010-09-09 10:21:00 | 131.29 | 131.22 | 131.73 | 131.43 | 131.14 | -0.038 | -0.048 | 0.01 | 131.41 | 131.44
2010-09-09 00:00:00 | 10:22:59 | 10:22:00 | 2010-09-09 10:22:00 | 131.29 | 131.22 | 131.72 | 131.42 | 131.13 | -0.03 | -0.044 | 0.015 | 131.41 | 131.44
2010-09-09 00:00:00 | 10:24:19 | 10:24:00 | 2010-09-09 10:24:00 | 131.32 | 131.28 | 131.7 | 131.41 | 131.12 | -0.019 | -0.039 | 0.02 | 131.4 | 131.44
2010-09-09 00:00:00 | 10:26:11 | 10:26:00 | 2010-09-09 10:26:00 | 131.34 | 131.28 | 131.68 | 131.4 | 131.12 | -0.009 | -0.033 | 0.024 | 131.4 | 131.44
2010-09-09 00:00:00 | 10:27:38 | 10:27:00 | 2010-09-09 10:27:00 | 131.35 | 131.32 | 131.67 | 131.4 | 131.12 | -0.002 | -0.027 | 0.025 | 131.4 | 131.44
2010-09-09 00:00:00 | 10:30:37 | 10:30:00 | 2010-09-09 10:30:00 | 131.37 | 131.33 | 131.65 | 131.39 | 131.12 | 0.003 | -0.021 | 0.024 | 131.4 | 131.44
2010-09-09 00:00:00 | 10:32:57 | 10:32:00 | 2010-09-09 10:32:00 | 131.35 | 131.31 | 131.63 | 131.38 | 131.12 | 0.004 | -0.016 | 0.02 | 131.39 | 131.44
2010-09-09 00:00:00 | 10:35:34 | 10:35:00 | 2010-09-09 10:35:00 | 131.37 | 131.33 | 131.61 | 131.37 | 131.13 | 0.008 | -0.011 | 0.019 | 131.39 | 131.44
2010-09-09 00:00:00 | 10:38:05 | 10:38:00 | 2010-09-09 10:38:00 | 131.4 | 131.35 | 131.57 | 131.36 | 131.15 | 0.016 | -0.006 | 0.022 | 131.39 | 131.43
2010-09-09 00:00:00 | 10:40:37 | 10:40:00 | 2010-09-09 10:40:00 | 131.4 | 131.38 | 131.54 | 131.35 | 131.16 | 0.018 | -0.001 | 0.019 | 131.39 | 131.43
2010-09-09 00:00:00 | 10:43:12 | 10:43:00 | 2010-09-09 10:43:00 | 131.39 | 131.31 | 131.51 | 131.34 | 131.18 | 0.011 | 0.001 | 0.009 | 131.39 | 131.43
2010-09-09 00:00:00 | 10:45:17 | 10:45:00 | 2010-09-09 10:45:00 | 131.33 | 131.25 | 131.48 | 131.33 | 131.19 | -0.003 | 0.001 | -0.003 | 131.39 | 131.43
2010-09-09 00:00:00 | 10:45:41 | 10:45:00 | 2010-09-09 10:45:00 | 131.3 | 131.24 | 131.45 | 131.32 | 131.2 | -0.011 | -0.002 | -0.009 | 131.38 | 131.43
2010-09-09 00:00:00 | 10:46:06 | 10:46:00 | 2010-09-09 10:46:00 | 131.27 | 131.23 | 131.42 | 131.32 | 131.21 | -0.019 | -0.005 | -0.014 | 131.38 | 131.43
2010-09-09 00:00:00 | 10:46:20 | 10:46:00 | 2010-09-09 10:46:00 | 131.23 | 131.19 | 131.4 | 131.31 | 131.21 | -0.028 | -0.01 | -0.018 | 131.37 | 131.43
2010-09-09 00:00:00 | 10:46:43 | 10:46:00 | 2010-09-09 10:46:00 | 131.22 | 131.16 | 131.4 | 131.3 | 131.19 | -0.038 | -0.016 | -0.023 | 131.36 | 131.42
2010-09-09 00:00:00 | 10:47:30 | 10:47:00 | 2010-09-09 10:47:00 | 131.24 | 131.17 | 131.4 | 131.29 | 131.19 | -0.034 | -0.019 | -0.015 | 131.36 | 131.42
2010-09-09 00:00:00 | 10:48:41 | 10:48:00 | 2010-09-09 10:48:00 | 131.24 | 131.17 | 131.4 | 131.29 | 131.18 | -0.039 | -0.023 | -0.016 | 131.35 | 131.42
2010-09-09 00:00:00 | 10:49:09 | 10:49:00 | 2010-09-09 10:49:00 | 131.21 | 131.16 | 131.4 | 131.28 | 131.17 | -0.035 | -0.025 | -0.009 | 131.34 | 131.42
2010-09-09 00:00:00 | 10:49:48 | 10:49:00 | 2010-09-09 10:49:00 | 131.24 | 131.18 | 131.4 | 131.28 | 131.16 | -0.03 | -0.026 | -0.004 | 131.34 | 131.41
2010-09-09 00:00:00 | 10:51:02 | 10:51:00 | 2010-09-09 10:51:00 | 131.22 | 131.19 | 131.4 | 131.28 | 131.16 | -0.028 | -0.027 | -0.001 | 131.33 | 131.41
2010-09-09 00:00:00 | 10:51:28 | 10:51:00 | 2010-09-09 10:51:00 | 131.2 | 131.15 | 131.4 | 131.27 | 131.14 | -0.033 | -0.028 | -0.005 | 131.33 | 131.41
2010-09-09 00:00:00 | 10:52:10 | 10:52:00 | 2010-09-09 10:52:00 | 131.2 | 131.15 | 131.4 | 131.27 | 131.14 | -0.028 | -0.028 | 0 | 131.32 | 131.41
2010-09-09 00:00:00 | 10:53:31 | 10:53:00 | 2010-09-09 10:53:00 | 131.2 | 131.15 | 131.4 | 131.27 | 131.13 | -0.026 | -0.028 | 0.002 | 131.32 | 131.41
2010-09-09 00:00:00 | 10:53:57 | 10:53:00 | 2010-09-09 10:53:00 | 131.21 | 131.13 | 131.41 | 131.26 | 131.12 | -0.031 | -0.028 | -0.002 | 131.31 | 131.4
2010-09-09 00:00:00 | 10:54:47 | 10:54:00 | 2010-09-09 10:54:00 | 131.18 | 131.13 | 131.41 | 131.26 | 131.11 | -0.028 | -0.028 | 0 | 131.3 | 131.4
2010-09-09 00:00:00 | 10:56:36 | 10:56:00 | 2010-09-09 10:56:00 | 131.2 | 131.15 | 131.41 | 131.25 | 131.1 | -0.027 | -0.028 | 0.001 | 131.3 | 131.4
2010-09-09 00:00:00 | 10:57:38 | 10:57:00 | 2010-09-09 10:57:00 | 131.15 | 131.12 | 131.41 | 131.25 | 131.09 | -0.025 | -0.027 | 0.003 | 131.29 | 131.4
2010-09-09 00:00:00 | 10:59:03 | 10:59:00 | 2010-09-09 10:59:00 | 131.18 | 131.15 | 131.41 | 131.25 | 131.09 | -0.018 | -0.025 | 0.007 | 131.29 | 131.39
2010-09-09 00:00:00 | 11:00:21 | 11:00:00 | 2010-09-09 11:00:00 | 131.21 | 131.17 | 131.41 | 131.24 | 131.08 | -0.015 | -0.023 | 0.008 | 131.28 | 131.39
2010-09-09 00:00:00 | 11:01:30 | 11:01:00 | 2010-09-09 11:01:00 | 131.2 | 131.15 | 131.4 | 131.24 | 131.08 | -0.01 | -0.021 | 0.011 | 131.28 | 131.39
2010-09-09 00:00:00 | 11:02:59 | 11:02:00 | 2010-09-09 11:02:00 | 131.23 | 131.19 | 131.4 | 131.24 | 131.08 | -0.004 | -0.017 | 0.013 | 131.27 | 131.39
2010-09-09 00:00:00 | 11:04:45 | 11:04:00 | 2010-09-09 11:04:00 | 131.24 | 131.19 | 131.39 | 131.23 | 131.08 | 0.003 | -0.013 | 0.017 | 131.27 | 131.39
2010-09-09 00:00:00 | 11:06:05 | 11:06:00 | 2010-09-09 11:06:00 | 131.24 | 131.19 | 131.38 | 131.23 | 131.08 | 0.004 | -0.01 | 0.013 | 131.27 | 131.38
2010-09-09 00:00:00 | 11:07:33 | 11:07:00 | 2010-09-09 11:07:00 | 131.22 | 131.17 | 131.37 | 131.22 | 131.08 | -0.001 | -0.008 | 0.007 | 131.27 | 131.38
2010-09-09 00:00:00 | 11:09:22 | 11:09:00 | 2010-09-09 11:09:00 | 131.19 | 131.14 | 131.36 | 131.22 | 131.08 | -0.005 | -0.007 | 0.003 | 131.26 | 131.38
2010-09-09 00:00:00 | 11:10:32 | 11:10:00 | 2010-09-09 11:10:00 | 131.16 | 131.12 | 131.34 | 131.21 | 131.07 | -0.013 | -0.008 | -0.004 | 131.26 | 131.38
2010-09-09 00:00:00 | 11:11:15 | 11:11:00 | 2010-09-09 11:11:00 | 131.16 | 131.11 | 131.31 | 131.2 | 131.08 | -0.017 | -0.01 | -0.007 | 131.25 | 131.37
2010-09-09 00:00:00 | 11:11:56 | 11:11:00 | 2010-09-09 11:11:00 | 131.14 | 131.1 | 131.29 | 131.19 | 131.09 | -0.022 | -0.013 | -0.009 | 131.25 | 131.37
2010-09-09 00:00:00 | 11:11:56 | 11:11:00 | 2010-09-09 11:11:00 | 131.1 | 131.02 | 131.28 | 131.18 | 131.08 | -0.033 | -0.017 | -0.016 | 131.24 | 131.37
2010-09-09 00:00:00 | 11:12:00 | 11:12:00 | 2010-09-09 11:12:00 | 131.09 | 131.03 | 131.27 | 131.17 | 131.07 | -0.032 | -0.02 | -0.012 | 131.23 | 131.37
2010-09-09 00:00:00 | 11:12:19 | 11:12:00 | 2010-09-09 11:12:00 | 131.08 | 131.03 | 131.26 | 131.16 | 131.06 | -0.035 | -0.023 | -0.012 | 131.22 | 131.36
2010-09-09 00:00:00 | 11:12:29 | 11:12:00 | 2010-09-09 11:12:00 | 131.05 | 131 | 131.27 | 131.16 | 131.05 | -0.041 | -0.026 | -0.014 | 131.22 | 131.36
2010-09-09 00:00:00 | 11:12:42 | 11:12:00 | 2010-09-09 11:12:00 | 131.03 | 130.99 | 131.27 | 131.15 | 131.03 | -0.044 | -0.03 | -0.014 | 131.21 | 131.36
2010-09-09 00:00:00 | 11:13:02 | 11:13:00 | 2010-09-09 11:13:00 | 131.05 | 130.99 | 131.28 | 131.14 | 131.01 | -0.043 | -0.032 | -0.01 | 131.2 | 131.35
2010-09-09 00:00:00 | 11:13:34 | 11:13:00 | 2010-09-09 11:13:00 | 131.06 | 131.01 | 131.27 | 131.14 | 131.01 | -0.035 | -0.033 | -0.002 | 131.19 | 131.35
2010-09-09 00:00:00 | 11:14:49 | 11:14:00 | 2010-09-09 11:14:00 | 131.08 | 131.04 | 131.27 | 131.13 | 131 | -0.024 | -0.031 | 0.007 | 131.19 | 131.35
2010-09-09 00:00:00 | 11:15:38 | 11:15:00 | 2010-09-09 11:15:00 | 131.09 | 131.02 | 131.26 | 131.13 | 130.99 | -0.025 | -0.03 | 0.005 | 131.18 | 131.34
2010-09-09 00:00:00 | 11:16:12 | 11:16:00 | 2010-09-09 11:16:00 | 131.04 | 131 | 131.26 | 131.12 | 130.98 | -0.026 | -0.029 | 0.003 | 131.18 | 131.34
2010-09-09 00:00:00 | 11:16:24 | 11:16:00 | 2010-09-09 11:16:00 | 131 | 130.96 | 131.26 | 131.11 | 130.97 | -0.033 | -0.03 | -0.003 | 131.17 | 131.34
2010-09-09 00:00:00 | 11:16:33 | 11:16:00 | 2010-09-09 11:16:00 | 130.97 | 130.93 | 131.26 | 131.11 | 130.95 | -0.034 | -0.031 | -0.003 | 131.16 | 131.33
2010-09-09 00:00:00 | 11:16:49 | 11:16:00 | 2010-09-09 11:16:00 | 130.98 | 130.95 | 131.26 | 131.1 | 130.94 | -0.034 | -0.031 | -0.002 | 131.15 | 131.33
2010-09-09 00:00:00 | 11:17:04 | 11:17:00 | 2010-09-09 11:17:00 | 130.97 | 130.92 | 131.26 | 131.09 | 130.92 | -0.039 | -0.033 | -0.006 | 131.14 | 131.32
2010-09-09 00:00:00 | 11:17:20 | 11:17:00 | 2010-09-09 11:17:00 | 130.96 | 130.91 | 131.26 | 131.08 | 130.9 | -0.039 | -0.034 | -0.005 | 131.13 | 131.32
2010-09-09 00:00:00 | 11:17:31 | 11:17:00 | 2010-09-09 11:17:00 | 130.95 | 130.89 | 131.26 | 131.07 | 130.89 | -0.041 | -0.035 | -0.005 | 131.13 | 131.32
2010-09-09 00:00:00 | 11:17:48 | 11:17:00 | 2010-09-09 11:17:00 | 130.96 | 130.9 | 131.26 | 131.07 | 130.88 | -0.034 | -0.035 | 0.001 | 131.12 | 131.31
2010-09-09 00:00:00 | 11:18:14 | 11:18:00 | 2010-09-09 11:18:00 | 130.97 | 130.94 | 131.25 | 131.06 | 130.87 | -0.029 | -0.034 | 0.005 | 131.11 | 131.31
2010-09-09 00:00:00 | 11:18:48 | 11:18:00 | 2010-09-09 11:18:00 | 131 | 130.94 | 131.24 | 131.05 | 130.87 | -0.017 | -0.031 | 0.013 | 131.11 | 131.31
2010-09-09 00:00:00 | 11:19:11 | 11:19:00 | 2010-09-09 11:19:00 | 131.01 | 130.95 | 131.23 | 131.05 | 130.86 | -0.017 | -0.028 | 0.011 | 131.1 | 131.3
2010-09-09 00:00:00 | 11:19:46 | 11:19:00 | 2010-09-09 11:19:00 | 130.97 | 130.92 | 131.22 | 131.04 | 130.86 | -0.015 | -0.025 | 0.01 | 131.1 | 131.3
2010-09-09 00:00:00 | 11:20:21 | 11:20:00 | 2010-09-09 11:20:00 | 130.95 | 130.9 | 131.2 | 131.03 | 130.85 | -0.021 | -0.025 | 0.003 | 131.09 | 131.3
2010-09-09 00:00:00 | 11:20:40 | 11:20:00 | 2010-09-09 11:20:00 | 130.91 | 130.87 | 131.18 | 131.02 | 130.85 | -0.025 | -0.025 | -0.001 | 131.08 | 131.29
2010-09-09 00:00:00 | 11:21:09 | 11:21:00 | 2010-09-09 11:21:00 | 130.94 | 130.88 | 131.16 | 131.01 | 130.85 | -0.024 | -0.025 | 0 | 131.07 | 131.29
2010-09-09 00:00:00 | 11:22:14 | 11:22:00 | 2010-09-09 11:22:00 | 130.93 | 130.89 | 131.14 | 131 | 130.85 | -0.025 | -0.025 | 0 | 131.07 | 131.28
2010-09-09 00:00:00 | 11:23:14 | 11:23:00 | 2010-09-09 11:23:00 | 130.94 | 130.87 | 131.13 | 130.99 | 130.85 | -0.02 | -0.024 | 0.003 | 131.06 | 131.28
2010-09-09 00:00:00 | 11:24:17 | 11:24:00 | 2010-09-09 11:24:00 | 130.95 | 130.91 | 131.11 | 130.98 | 130.85 | -0.017 | -0.022 | 0.006 | 131.06 | 131.28
2010-09-09 00:00:00 | 11:25:33 | 11:25:00 | 2010-09-09 11:25:00 | 130.94 | 130.9 | 131.09 | 130.98 | 130.86 | -0.011 | -0.02 | 0.009 | 131.05 | 131.27
2010-09-09 00:00:00 | 11:27:20 | 11:27:00 | 2010-09-09 11:27:00 | 130.95 | 130.9 | 131.08 | 130.97 | 130.86 | -0.011 | -0.018 | 0.007 | 131.05 | 131.27
2010-09-09 00:00:00 | 11:27:59 | 11:27:00 | 2010-09-09 11:27:00 | 130.91 | 130.86 | 131.07 | 130.96 | 130.85 | -0.011 | -0.017 | 0.006 | 131.04 | 131.27
2010-09-09 00:00:00 | 11:29:26 | 11:29:00 | 2010-09-09 11:29:00 | 130.94 | 130.91 | 131.06 | 130.96 | 130.86 | -0.007 | -0.015 | 0.008 | 131.04 | 131.26
2010-09-09 00:00:00 | 11:30:40 | 11:30:00 | 2010-09-09 11:30:00 | 130.96 | 130.91 | 131.05 | 130.95 | 130.86 | -0.008 | -0.014 | 0.006 | 131.03 | 131.26
2010-09-09 00:00:00 | 11:32:32 | 11:32:00 | 2010-09-09 11:32:00 | 130.94 | 130.9 | 131.05 | 130.95 | 130.86 | -0.005 | -0.012 | 0.007 | 131.03 | 131.26
2010-09-09 00:00:00 | 11:34:09 | 11:34:00 | 2010-09-09 11:34:00 | 130.94 | 130.89 | 131.04 | 130.95 | 130.85 | -0.009 | -0.011 | 0.003 | 131.02 | 131.25
2010-09-09 00:00:00 | 11:35:04 | 11:35:00 | 2010-09-09 11:35:00 | 130.91 | 130.86 | 131.04 | 130.94 | 130.85 | -0.013 | -0.012 | -0.002 | 131.02 | 131.25
2010-09-09 00:00:00 | 11:35:48 | 11:35:00 | 2010-09-09 11:35:00 | 130.89 | 130.83 | 131.03 | 130.94 | 130.84 | -0.022 | -0.014 | -0.008 | 131.01 | 131.24
2010-09-09 00:00:00 | 11:36:12 | 11:36:00 | 2010-09-09 11:36:00 | 130.85 | 130.81 | 131.01 | 130.93 | 130.84 | -0.024 | -0.016 | -0.008 | 131 | 131.24
2010-09-09 00:00:00 | 11:36:57 | 11:36:00 | 2010-09-09 11:36:00 | 130.89 | 130.84 | 131 | 130.92 | 130.84 | -0.021 | -0.017 | -0.004 | 131 | 131.24
2010-09-09 00:00:00 | 11:37:40 | 11:37:00 | 2010-09-09 11:37:00 | 130.88 | 130.78 | 131 | 130.91 | 130.83 | -0.029 | -0.019 | -0.01 | 130.99 | 131.23
2010-09-09 00:00:00 | 11:37:55 | 11:37:00 | 2010-09-09 11:37:00 | 130.83 | 130.75 | 131.01 | 130.91 | 130.8 | -0.039 | -0.023 | -0.016 | 130.98 | 131.23
2010-09-09 00:00:00 | 11:38:17 | 11:38:00 | 2010-09-09 11:38:00 | 130.78 | 130.75 | 131.01 | 130.9 | 130.79 | -0.04 | -0.026 | -0.014 | 130.97 | 131.22
2010-09-09 00:00:00 | 11:39:11 | 11:39:00 | 2010-09-09 11:39:00 | 130.82 | 130.76 | 131.01 | 130.89 | 130.78 | -0.034 | -0.028 | -0.006 | 130.96 | 131.22
2010-09-09 00:00:00 | 11:40:05 | 11:40:00 | 2010-09-09 11:40:00 | 130.85 | 130.81 | 131.01 | 130.89 | 130.77 | -0.027 | -0.028 | 0.001 | 130.96 | 131.21
2010-09-09 00:00:00 | 11:41:02 | 11:41:00 | 2010-09-09 11:41:00 | 130.82 | 130.78 | 131.01 | 130.89 | 130.77 | -0.023 | -0.027 | 0.004 | 130.95 | 131.21
2010-09-09 00:00:00 | 11:42:21 | 11:42:00 | 2010-09-09 11:42:00 | 130.83 | 130.79 | 131.01 | 130.88 | 130.76 | -0.02 | -0.025 | 0.006 | 130.95 | 131.21
2010-09-09 00:00:00 | 11:43:33 | 11:43:00 | 2010-09-09 11:43:00 | 130.85 | 130.78 | 131 | 130.88 | 130.75 | -0.021 | -0.025 | 0.003 | 130.94 | 131.2
2010-09-09 00:00:00 | 11:44:23 | 11:44:00 | 2010-09-09 11:44:00 | 130.82 | 130.77 | 131 | 130.87 | 130.75 | -0.018 | -0.023 | 0.005 | 130.94 | 131.2
2010-09-09 00:00:00 | 11:45:32 | 11:45:00 | 2010-09-09 11:45:00 | 130.83 | 130.76 | 130.98 | 130.87 | 130.75 | -0.016 | -0.022 | 0.006 | 130.93 | 131.19
2010-09-09 00:00:00 | 11:46:52 | 11:46:00 | 2010-09-09 11:46:00 | 130.82 | 130.78 | 130.98 | 130.86 | 130.74 | -0.017 | -0.021 | 0.004 | 130.92 | 131.19
2010-09-09 00:00:00 | 11:48:09 | 11:48:00 | 2010-09-09 11:48:00 | 130.83 | 130.78 | 130.97 | 130.85 | 130.74 | -0.012 | -0.019 | 0.007 | 130.92 | 131.19
2010-09-09 00:00:00 | 11:49:30 | 11:49:00 | 2010-09-09 11:49:00 | 130.83 | 130.8 | 130.97 | 130.85 | 130.74 | -0.006 | -0.016 | 0.01 | 130.92 | 131.18
2010-09-09 00:00:00 | 11:51:12 | 11:51:00 | 2010-09-09 11:51:00 | 130.87 | 130.83 | 130.96 | 130.85 | 130.74 | 0.004 | -0.012 | 0.016 | 130.91 | 131.18
2010-09-09 00:00:00 | 11:53:12 | 11:53:00 | 2010-09-09 11:53:00 | 130.89 | 130.86 | 130.96 | 130.85 | 130.74 | 0.011 | -0.008 | 0.019 | 130.91 | 131.18
2010-09-09 00:00:00 | 11:55:09 | 11:55:00 | 2010-09-09 11:55:00 | 130.92 | 130.88 | 130.96 | 130.85 | 130.74 | 0.016 | -0.003 | 0.019 | 130.91 | 131.17
2010-09-09 00:00:00 | 11:57:44 | 11:57:00 | 2010-09-09 11:57:00 | 130.9 | 130.84 | 130.96 | 130.85 | 130.74 | 0.013 | 0 | 0.013 | 130.91 | 131.17
2010-09-09 00:00:00 | 12:00:33 | 12:00:00 | 2010-09-09 12:00:00 | 130.87 | 130.83 | 130.95 | 130.85 | 130.74 | 0.008 | 0.002 | 0.006 | 130.91 | 131.17
2010-09-09 00:00:00 | 12:03:22 | 12:03:00 | 2010-09-09 12:03:00 | 130.85 | 130.8 | 130.94 | 130.84 | 130.74 | 0.007 | 0.003 | 0.004 | 130.9 | 131.16
2010-09-09 00:00:00 | 12:06:34 | 12:06:00 | 2010-09-09 12:06:00 | 130.89 | 130.85 | 130.94 | 130.84 | 130.74 | 0.008 | 0.004 | 0.004 | 130.9 | 131.16
2010-09-09 00:00:00 | 12:10:17 | 12:10:00 | 2010-09-09 12:10:00 | 130.88 | 130.85 | 130.93 | 130.84 | 130.75 | 0.008 | 0.005 | 0.003 | 130.9 | 131.16
2010-09-09 00:00:00 | 12:14:40 | 12:14:00 | 2010-09-09 12:14:00 | 130.89 | 130.86 | 130.92 | 130.84 | 130.75 | 0.012 | 0.006 | 0.006 | 130.9 | 131.16
2010-09-09 00:00:00 | 12:16:37 | 12:16:00 | 2010-09-09 12:16:00 | 130.9 | 130.87 | 130.92 | 130.84 | 130.75 | 0.014 | 0.008 | 0.006 | 130.9 | 131.15
2010-09-09 00:00:00 | 12:19:38 | 12:19:00 | 2010-09-09 12:19:00 | 130.94 | 130.88 | 130.92 | 130.84 | 130.75 | 0.02 | 0.01 | 0.01 | 130.9 | 131.15
2010-09-09 00:00:00 | 12:20:55 | 12:20:00 | 2010-09-09 12:20:00 | 130.98 | 130.93 | 130.93 | 130.84 | 130.75 | 0.026 | 0.014 | 0.013 | 130.9 | 131.15
2010-09-09 00:00:00 | 12:23:24 | 12:23:00 | 2010-09-09 12:23:00 | 130.96 | 130.92 | 130.94 | 130.84 | 130.74 | 0.029 | 0.017 | 0.012 | 130.9 | 131.15
2010-09-09 00:00:00 | 12:25:25 | 12:25:00 | 2010-09-09 12:25:00 | 131 | 130.94 | 130.96 | 130.85 | 130.73 | 0.035 | 0.02 | 0.015 | 130.91 | 131.14
2010-09-09 00:00:00 | 12:27:36 | 12:27:00 | 2010-09-09 12:27:00 | 131.01 | 130.98 | 130.98 | 130.85 | 130.73 | 0.036 | 0.023 | 0.012 | 130.91 | 131.14
2010-09-09 00:00:00 | 12:29:05 | 12:29:00 | 2010-09-09 12:29:00 | 131.01 | 130.93 | 130.98 | 130.85 | 130.73 | 0.029 | 0.025 | 0.005 | 130.91 | 131.14
2010-09-09 00:00:00 | 12:31:14 | 12:31:00 | 2010-09-09 12:31:00 | 130.95 | 130.91 | 130.99 | 130.86 | 130.73 | 0.021 | 0.024 | -0.003 | 130.91 | 131.14
2010-09-09 00:00:00 | 12:35:22 | 12:35:00 | 2010-09-09 12:35:00 | 130.93 | 130.9 | 130.99 | 130.86 | 130.74 | 0.015 | 0.022 | -0.007 | 130.91 | 131.14
2010-09-09 00:00:00 | 12:40:06 | 12:40:00 | 2010-09-09 12:40:00 | 130.96 | 130.91 | 130.99 | 130.87 | 130.75 | 0.014 | 0.02 | -0.007 | 130.91 | 131.13
2010-09-09 00:00:00 | 12:43:03 | 12:43:00 | 2010-09-09 12:43:00 | 130.97 | 130.94 | 131 | 130.88 | 130.75 | 0.017 | 0.02 | -0.003 | 130.92 | 131.13
2010-09-09 00:00:00 | 12:46:09 | 12:46:00 | 2010-09-09 12:46:00 | 130.99 | 130.95 | 131.01 | 130.88 | 130.76 | 0.015 | 0.019 | -0.004 | 130.92 | 131.13
2010-09-09 00:00:00 | 12:50:16 | 12:50:00 | 2010-09-09 12:50:00 | 130.95 | 130.9 | 131.01 | 130.88 | 130.76 | 0.008 | 0.017 | -0.009 | 130.92 | 131.13
2010-09-09 00:00:00 | 12:57:58 | 12:57:00 | 2010-09-09 12:57:00 | 130.92 | 130.87 | 131.01 | 130.89 | 130.77 | -0.001 | 0.013 | -0.014 | 130.92 | 131.13
2010-09-09 00:00:00 | 13:01:52 | 13:01:00 | 2010-09-09 13:01:00 | 130.92 | 130.86 | 131 | 130.89 | 130.78 | -0.004 | 0.01 | -0.014 | 130.92 | 131.12
2010-09-09 00:00:00 | 13:06:45 | 13:06:00 | 2010-09-09 13:06:00 | 130.91 | 130.85 | 131 | 130.89 | 130.78 | -0.011 | 0.005 | -0.017 | 130.91 | 131.12
2010-09-09 00:00:00 | 13:12:14 | 13:12:00 | 2010-09-09 13:12:00 | 130.91 | 130.85 | 131 | 130.9 | 130.79 | -0.01 | 0.002 | -0.012 | 130.91 | 131.12
2010-09-09 00:00:00 | 13:17:46 | 13:17:00 | 2010-09-09 13:17:00 | 130.93 | 130.86 | 130.99 | 130.9 | 130.81 | -0.014 | -0.001 | -0.013 | 130.91 | 131.12
2010-09-09 00:00:00 | 13:20:00 | 13:20:00 | 2010-09-09 13:20:00 | 130.87 | 130.83 | 130.99 | 130.9 | 130.81 | -0.017 | -0.004 | -0.013 | 130.91 | 131.11
2010-09-09 00:00:00 | 13:26:09 | 13:26:00 | 2010-09-09 13:26:00 | 130.89 | 130.83 | 130.99 | 130.9 | 130.82 | -0.013 | -0.006 | -0.007 | 130.91 | 131.11
2010-09-09 00:00:00 | 13:29:11 | 13:29:00 | 2010-09-09 13:29:00 | 130.94 | 130.89 | 130.99 | 130.9 | 130.82 | -0.006 | -0.006 | 0 | 130.91 | 131.11
2010-09-09 00:00:00 | 13:32:25 | 13:32:00 | 2010-09-09 13:32:00 | 130.96 | 130.91 | 130.99 | 130.91 | 130.82 | 0.004 | -0.004 | 0.008 | 130.91 | 131.11
2010-09-09 00:00:00 | 13:36:56 | 13:36:00 | 2010-09-09 13:36:00 | 130.95 | 130.88 | 130.99 | 130.91 | 130.82 | 0.003 | -0.003 | 0.006 | 130.91 | 131.11
2010-09-09 00:00:00 | 13:40:38 | 13:40:00 | 2010-09-09 13:40:00 | 130.92 | 130.87 | 130.99 | 130.91 | 130.83 | 0.002 | -0.002 | 0.003 | 130.91 | 131.1
2010-09-09 00:00:00 | 13:45:34 | 13:45:00 | 2010-09-09 13:45:00 | 130.93 | 130.88 | 130.99 | 130.91 | 130.83 | 0.005 | 0 | 0.005 | 130.91 | 131.1
2010-09-09 00:00:00 | 13:48:45 | 13:48:00 | 2010-09-09 13:48:00 | 130.95 | 130.91 | 130.99 | 130.92 | 130.84 | 0.008 | 0.001 | 0.007 | 130.91 | 131.1
2010-09-09 00:00:00 | 13:52:01 | 13:52:00 | 2010-09-09 13:52:00 | 130.98 | 130.93 | 130.99 | 130.92 | 130.85 | 0.011 | 0.003 | 0.008 | 130.91 | 131.1
2010-09-09 00:00:00 | 13:56:00 | 13:56:00 | 2010-09-09 13:56:00 | 131 | 130.94 | 130.99 | 130.92 | 130.85 | 0.017 | 0.006 | 0.011 | 130.92 | 131.1
2010-09-09 00:00:00 | 14:00:03 | 14:00:00 | 2010-09-09 14:00:00 | 131.01 | 130.96 | 131 | 130.93 | 130.85 | 0.021 | 0.009 | 0.012 | 130.92 | 131.1
2010-09-09 00:00:00 | 14:02:58 | 14:02:00 | 2010-09-09 14:02:00 | 130.99 | 130.94 | 131 | 130.93 | 130.85 | 0.018 | 0.011 | 0.008 | 130.92 | 131.1
2010-09-09 00:00:00 | 14:06:10 | 14:06:00 | 2010-09-09 14:06:00 | 130.97 | 130.9 | 131 | 130.93 | 130.85 | 0.009 | 0.01 | -0.001 | 130.92 | 131.09
2010-09-09 00:00:00 | 14:06:48 | 14:06:00 | 2010-09-09 14:06:00 | 130.91 | 130.86 | 131 | 130.93 | 130.85 | 0.001 | 0.009 | -0.007 | 130.92 | 131.09
2010-09-09 00:00:00 | 14:08:07 | 14:08:00 | 2010-09-09 14:08:00 | 130.9 | 130.86 | 131 | 130.92 | 130.85 | -0.008 | 0.005 | -0.013 | 130.92 | 131.09
2010-09-09 00:00:00 | 14:10:47 | 14:10:00 | 2010-09-09 14:10:00 | 130.92 | 130.86 | 130.99 | 130.92 | 130.85 | -0.007 | 0.003 | -0.01 | 130.92 | 131.09
2010-09-09 00:00:00 | 14:15:28 | 14:15:00 | 2010-09-09 14:15:00 | 130.92 | 130.88 | 130.99 | 130.92 | 130.85 | -0.007 | 0.001 | -0.007 | 130.92 | 131.09
2010-09-09 00:00:00 | 14:20:26 | 14:20:00 | 2010-09-09 14:20:00 | 130.98 | 130.91 | 130.99 | 130.92 | 130.85 | 0.003 | 0.001 | 0.001 | 130.92 | 131.09
2010-09-09 00:00:00 | 14:21:41 | 14:21:00 | 2010-09-09 14:21:00 | 130.98 | 130.93 | 130.99 | 130.92 | 130.85 | 0.005 | 0.002 | 0.003 | 130.92 | 131.08
2010-09-09 00:00:00 | 14:27:17 | 14:27:00 | 2010-09-09 14:27:00 | 130.96 | 130.91 | 130.99 | 130.92 | 130.85 | 0.004 | 0.002 | 0.001 | 130.92 | 131.08
2010-09-09 00:00:00 | 14:30:03 | 14:30:00 | 2010-09-09 14:30:00 | 130.95 | 130.86 | 130.99 | 130.92 | 130.84 | -0.007 | 0.001 | -0.008 | 130.92 | 131.08
2010-09-09 00:00:00 | 14:30:10 | 14:30:00 | 2010-09-09 14:30:00 | 130.86 | 130.8 | 131 | 130.91 | 130.83 | -0.022 | -0.004 | -0.018 | 130.91 | 131.08
2010-09-09 00:00:00 | 14:30:17 | 14:30:00 | 2010-09-09 14:30:00 | 130.81 | 130.75 | 131 | 130.91 | 130.81 | -0.035 | -0.01 | -0.025 | 130.91 | 131.07
2010-09-09 00:00:00 | 14:30:23 | 14:30:00 | 2010-09-09 14:30:00 | 130.77 | 130.73 | 131.01 | 130.9 | 130.78 | -0.045 | -0.017 | -0.028 | 130.9 | 131.07
2010-09-09 00:00:00 | 14:30:31 | 14:30:00 | 2010-09-09 14:30:00 | 130.76 | 130.71 | 131.02 | 130.9 | 130.77 | -0.047 | -0.023 | -0.024 | 130.9 | 131.07
2010-09-09 00:00:00 | 14:30:47 | 14:30:00 | 2010-09-09 14:30:00 | 130.79 | 130.74 | 131.02 | 130.89 | 130.76 | -0.045 | -0.027 | -0.017 | 130.89 | 131.07
2010-09-09 00:00:00 | 14:31:12 | 14:31:00 | 2010-09-09 14:31:00 | 130.78 | 130.73 | 131.03 | 130.89 | 130.74 | -0.044 | -0.031 | -0.014 | 130.88 | 131.06
2010-09-09 00:00:00 | 14:31:35 | 14:31:00 | 2010-09-09 14:31:00 | 130.75 | 130.71 | 131.04 | 130.88 | 130.72 | -0.048 | -0.034 | -0.014 | 130.88 | 131.06
2010-09-09 00:00:00 | 14:31:50 | 14:31:00 | 2010-09-09 14:31:00 | 130.76 | 130.7 | 131.04 | 130.88 | 130.71 | -0.041 | -0.036 | -0.006 | 130.87 | 131.06
2010-09-09 00:00:00 | 14:32:33 | 14:32:00 | 2010-09-09 14:32:00 | 130.77 | 130.74 | 131.04 | 130.87 | 130.71 | -0.034 | -0.035 | 0.001 | 130.87 | 131.05
2010-09-09 00:00:00 | 14:33:22 | 14:33:00 | 2010-09-09 14:33:00 | 130.77 | 130.73 | 131.04 | 130.87 | 130.7 | -0.031 | -0.034 | 0.004 | 130.86 | 131.05
2010-09-09 00:00:00 | 14:33:54 | 14:33:00 | 2010-09-09 14:33:00 | 130.81 | 130.74 | 131.04 | 130.87 | 130.69 | -0.019 | -0.031 | 0.012 | 130.86 | 131.05
2010-09-09 00:00:00 | 14:34:40 | 14:34:00 | 2010-09-09 14:34:00 | 130.82 | 130.79 | 131.03 | 130.86 | 130.69 | -0.013 | -0.028 | 0.015 | 130.86 | 131.04
2010-09-09 00:00:00 | 14:35:05 | 14:35:00 | 2010-09-09 14:35:00 | 130.86 | 130.8 | 131.03 | 130.86 | 130.69 | -0.001 | -0.022 | 0.021 | 130.86 | 131.04
2010-09-09 00:00:00 | 14:35:27 | 14:35:00 | 2010-09-09 14:35:00 | 130.88 | 130.84 | 131.03 | 130.86 | 130.69 | 0.009 | -0.016 | 0.025 | 130.86 | 131.04
2010-09-09 00:00:00 | 14:36:15 | 14:36:00 | 2010-09-09 14:36:00 | 130.87 | 130.82 | 131.02 | 130.85 | 130.69 | 0.008 | -0.011 | 0.019 | 130.86 | 131.04
2010-09-09 00:00:00 | 14:37:30 | 14:37:00 | 2010-09-09 14:37:00 | 130.84 | 130.82 | 131.02 | 130.85 | 130.68 | 0.008 | -0.008 | 0.015 | 130.86 | 131.04
2010-09-09 00:00:00 | 14:38:36 | 14:38:00 | 2010-09-09 14:38:00 | 130.84 | 130.8 | 131.01 | 130.84 | 130.68 | 0.003 | -0.005 | 0.009 | 130.86 | 131.03
2010-09-09 00:00:00 | 14:40:18 | 14:40:00 | 2010-09-09 14:40:00 | 130.83 | 130.79 | 130.99 | 130.84 | 130.68 | 0.002 | -0.004 | 0.006 | 130.85 | 131.03
2010-09-09 00:00:00 | 14:41:48 | 14:41:00 | 2010-09-09 14:41:00 | 130.89 | 130.81 | 130.98 | 130.84 | 130.69 | 0.011 | -0.001 | 0.012 | 130.85 | 131.03
2010-09-09 00:00:00 | 14:42:53 | 14:42:00 | 2010-09-09 14:42:00 | 130.89 | 130.85 | 130.97 | 130.83 | 130.7 | 0.013 | 0.002 | 0.011 | 130.85 | 131.03
2010-09-09 00:00:00 | 14:44:47 | 14:44:00 | 2010-09-09 14:44:00 | 130.89 | 130.86 | 130.97 | 130.83 | 130.7 | 0.018 | 0.005 | 0.013 | 130.86 | 131.03
2010-09-09 00:00:00 | 14:47:24 | 14:47:00 | 2010-09-09 14:47:00 | 130.92 | 130.88 | 130.97 | 130.83 | 130.69 | 0.025 | 0.009 | 0.016 | 130.86 | 131.03
2010-09-09 00:00:00 | 14:48:19 | 14:48:00 | 2010-09-09 14:48:00 | 130.96 | 130.9 | 130.98 | 130.83 | 130.69 | 0.031 | 0.014 | 0.017 | 130.86 | 131.03
2010-09-09 00:00:00 | 14:49:24 | 14:49:00 | 2010-09-09 14:49:00 | 130.96 | 130.93 | 130.98 | 130.84 | 130.69 | 0.033 | 0.017 | 0.016 | 130.86 | 131.02
2010-09-09 00:00:00 | 14:51:27 | 14:51:00 | 2010-09-09 14:51:00 | 130.95 | 130.89 | 130.98 | 130.83 | 130.69 | 0.026 | 0.019 | 0.007 | 130.87 | 131.02
2010-09-09 00:00:00 | 14:54:19 | 14:54:00 | 2010-09-09 14:54:00 | 130.93 | 130.89 | 130.97 | 130.83 | 130.7 | 0.025 | 0.02 | 0.005 | 130.87 | 131.02
2010-09-09 00:00:00 | 14:55:57 | 14:55:00 | 2010-09-09 14:55:00 | 130.93 | 130.88 | 130.96 | 130.83 | 130.7 | 0.018 | 0.02 | -0.002 | 130.87 | 131.02
2010-09-09 00:00:00 | 14:59:06 | 14:59:00 | 2010-09-09 14:59:00 | 130.94 | 130.88 | 130.96 | 130.83 | 130.7 | 0.02 | 0.02 | 0 | 130.87 | 131.02
2010-09-09 00:00:00 | 15:01:42 | 15:01:00 | 2010-09-09 15:01:00 | 130.93 | 130.91 | 130.97 | 130.83 | 130.7 | 0.02 | 0.02 | 0 | 130.87 | 131.02
2010-09-09 00:00:00 | 15:02:52 | 15:02:00 | 2010-09-09 15:02:00 | 130.93 | 130.87 | 130.97 | 130.84 | 130.7 | 0.011 | 0.018 | -0.007 | 130.87 | 131.02
2010-09-09 00:00:00 | 15:04:54 | 15:04:00 | 2010-09-09 15:04:00 | 130.88 | 130.86 | 130.97 | 130.84 | 130.7 | 0.005 | 0.015 | -0.011 | 130.87 | 131.02
2010-09-09 00:00:00 | 15:05:45 | 15:05:00 | 2010-09-09 15:05:00 | 130.88 | 130.84 | 130.97 | 130.84 | 130.71 | -0.003 | 0.012 | -0.015 | 130.87 | 131.01
2010-09-09 00:00:00 | 15:06:23 | 15:06:00 | 2010-09-09 15:06:00 | 130.86 | 130.83 | 130.97 | 130.84 | 130.72 | -0.01 | 0.007 | -0.017 | 130.87 | 131.01
2010-09-09 00:00:00 | 15:07:38 | 15:07:00 | 2010-09-09 15:07:00 | 130.84 | 130.81 | 130.97 | 130.85 | 130.72 | -0.012 | 0.004 | -0.015 | 130.87 | 131.01
2010-09-09 00:00:00 | 15:09:01 | 15:09:00 | 2010-09-09 15:09:00 | 130.85 | 130.82 | 130.97 | 130.85 | 130.73 | -0.014 | 0 | -0.014 | 130.87 | 131.01
2010-09-09 00:00:00 | 15:10:31 | 15:10:00 | 2010-09-09 15:10:00 | 130.84 | 130.79 | 130.96 | 130.85 | 130.75 | -0.018 | -0.004 | -0.014 | 130.87 | 131.01
2010-09-09 00:00:00 | 15:12:40 | 15:12:00 | 2010-09-09 15:12:00 | 130.83 | 130.8 | 130.96 | 130.85 | 130.75 | -0.019 | -0.007 | -0.012 | 130.86 | 131.01
2010-09-09 00:00:00 | 15:14:33 | 15:14:00 | 2010-09-09 15:14:00 | 130.82 | 130.79 | 130.95 | 130.86 | 130.76 | -0.022 | -0.01 | -0.012 | 130.86 | 131
2010-09-09 00:00:00 | 15:16:12 | 15:16:00 | 2010-09-09 15:16:00 | 130.8 | 130.76 | 130.95 | 130.86 | 130.76 | -0.027 | -0.013 | -0.014 | 130.86 | 131
2010-09-09 00:00:00 | 15:17:20 | 15:17:00 | 2010-09-09 15:17:00 | 130.77 | 130.74 | 130.96 | 130.85 | 130.75 | -0.032 | -0.017 | -0.015 | 130.85 | 131
2010-09-09 00:00:00 | 15:18:15 | 15:18:00 | 2010-09-09 15:18:00 | 130.79 | 130.73 | 130.96 | 130.85 | 130.75 | -0.027 | -0.019 | -0.008 | 130.85 | 131
2010-09-09 00:00:00 | 15:19:18 | 15:19:00 | 2010-09-09 15:19:00 | 130.8 | 130.76 | 130.96 | 130.85 | 130.74 | -0.025 | -0.02 | -0.005 | 130.85 | 130.99
2010-09-09 00:00:00 | 15:19:56 | 15:19:00 | 2010-09-09 15:19:00 | 130.77 | 130.75 | 130.96 | 130.85 | 130.73 | -0.025 | -0.021 | -0.004 | 130.84 | 130.99
2010-09-09 00:00:00 | 15:21:14 | 15:21:00 | 2010-09-09 15:21:00 | 130.79 | 130.76 | 130.96 | 130.85 | 130.73 | -0.02 | -0.021 | 0.001 | 130.84 | 130.99
2010-09-09 00:00:00 | 15:22:06 | 15:22:00 | 2010-09-09 15:22:00 | 130.8 | 130.76 | 130.96 | 130.84 | 130.73 | -0.014 | -0.02 | 0.005 | 130.84 | 130.99
2010-09-09 00:00:00 | 15:23:29 | 15:23:00 | 2010-09-09 15:23:00 | 130.85 | 130.8 | 130.96 | 130.85 | 130.73 | -0.003 | -0.016 | 0.014 | 130.84 | 130.99
2010-09-09 00:00:00 | 15:24:25 | 15:24:00 | 2010-09-09 15:24:00 | 130.86 | 130.84 | 130.96 | 130.85 | 130.73 | 0.003 | -0.012 | 0.015 | 130.84 | 130.98
2010-09-09 00:00:00 | 15:26:47 | 15:26:00 | 2010-09-09 15:26:00 | 130.85 | 130.79 | 130.96 | 130.84 | 130.73 | 0.001 | -0.01 | 0.011 | 130.84 | 130.98
2010-09-09 00:00:00 | 15:28:34 | 15:28:00 | 2010-09-09 15:28:00 | 130.83 | 130.78 | 130.96 | 130.84 | 130.72 | -0.004 | -0.009 | 0.005 | 130.84 | 130.98
2010-09-09 00:00:00 | 15:29:42 | 15:29:00 | 2010-09-09 15:29:00 | 130.79 | 130.75 | 130.96 | 130.84 | 130.72 | -0.009 | -0.009 | 0 | 130.83 | 130.98
2010-09-09 00:00:00 | 15:30:00 | 15:30:00 | 2010-09-09 15:30:00 | 130.76 | 130.72 | 130.95 | 130.83 | 130.71 | -0.013 | -0.01 | -0.004 | 130.83 | 130.98
2010-09-09 00:00:00 | 15:30:47 | 15:30:00 | 2010-09-09 15:30:00 | 130.75 | 130.72 | 130.94 | 130.82 | 130.71 | -0.015 | -0.011 | -0.005 | 130.83 | 130.97
2010-09-09 00:00:00 | 15:31:46 | 15:31:00 | 2010-09-09 15:31:00 | 130.81 | 130.75 | 130.93 | 130.82 | 130.71 | -0.009 | -0.01 | 0.001 | 130.83 | 130.97
2010-09-09 00:00:00 | 15:33:02 | 15:33:00 | 2010-09-09 15:33:00 | 130.85 | 130.8 | 130.92 | 130.82 | 130.71 | 0.001 | -0.008 | 0.009 | 130.83 | 130.97
2010-09-09 00:00:00 | 15:34:31 | 15:34:00 | 2010-09-09 15:34:00 | 130.85 | 130.81 | 130.91 | 130.81 | 130.72 | 0.006 | -0.005 | 0.011 | 130.83 | 130.97
2010-09-09 00:00:00 | 15:36:11 | 15:36:00 | 2010-09-09 15:36:00 | 130.83 | 130.8 | 130.91 | 130.81 | 130.72 | 0.007 | -0.003 | 0.01 | 130.83 | 130.97
2010-09-09 00:00:00 | 15:38:41 | 15:38:00 | 2010-09-09 15:38:00 | 130.82 | 130.78 | 130.89 | 130.81 | 130.72 | 0.002 | -0.002 | 0.004 | 130.82 | 130.97
2010-09-09 00:00:00 | 15:39:25 | 15:39:00 | 2010-09-09 15:39:00 | 130.78 | 130.74 | 130.88 | 130.8 | 130.73 | -0.004 | -0.002 | -0.002 | 130.82 | 130.96
2010-09-09 00:00:00 | 15:40:28 | 15:40:00 | 2010-09-09 15:40:00 | 130.81 | 130.76 | 130.87 | 130.8 | 130.73 | -0.002 | -0.002 | 0 | 130.82 | 130.96
2010-09-09 00:00:00 | 15:42:15 | 15:42:00 | 2010-09-09 15:42:00 | 130.82 | 130.78 | 130.86 | 130.8 | 130.73 | 0.002 | -0.001 | 0.003 | 130.82 | 130.96
2010-09-09 00:00:00 | 15:43:50 | 15:43:00 | 2010-09-09 15:43:00 | 130.82 | 130.77 | 130.86 | 130.8 | 130.73 | 0.002 | -0.001 | 0.003 | 130.82 | 130.96
2010-09-09 00:00:00 | 15:45:48 | 15:45:00 | 2010-09-09 15:45:00 | 130.82 | 130.79 | 130.86 | 130.8 | 130.73 | 0.004 | 0 | 0.004 | 130.82 | 130.96
2010-09-09 00:00:00 | 15:48:33 | 15:48:00 | 2010-09-09 15:48:00 | 130.84 | 130.81 | 130.85 | 130.79 | 130.74 | 0.004 | 0.001 | 0.003 | 130.82 | 130.96
2010-09-09 00:00:00 | 15:51:11 | 15:51:00 | 2010-09-09 15:51:00 | 130.84 | 130.8 | 130.86 | 130.8 | 130.73 | 0.008 | 0.002 | 0.006 | 130.82 | 130.96
2010-09-09 00:00:00 | 15:53:11 | 15:53:00 | 2010-09-09 15:53:00 | 130.85 | 130.83 | 130.86 | 130.8 | 130.73 | 0.009 | 0.004 | 0.005 | 130.82 | 130.95
2010-09-09 00:00:00 | 15:55:18 | 15:55:00 | 2010-09-09 15:55:00 | 130.84 | 130.81 | 130.86 | 130.8 | 130.73 | 0.009 | 0.005 | 0.004 | 130.82 | 130.95
2010-09-09 00:00:00 | 15:57:47 | 15:57:00 | 2010-09-09 15:57:00 | 130.84 | 130.8 | 130.86 | 130.8 | 130.73 | 0.01 | 0.006 | 0.004 | 130.82 | 130.95
2010-09-09 00:00:00 | 15:59:40 | 15:59:00 | 2010-09-09 15:59:00 | 130.84 | 130.79 | 130.86 | 130.8 | 130.74 | 0.008 | 0.006 | 0.001 | 130.82 | 130.95
2010-09-09 00:00:00 | 16:02:30 | 16:02:00 | 2010-09-09 16:02:00 | 130.83 | 130.8 | 130.86 | 130.8 | 130.74 | 0.004 | 0.006 | -0.002 | 130.82 | 130.95
2010-09-09 00:00:00 | 16:04:52 | 16:04:00 | 2010-09-09 16:04:00 | 130.81 | 130.79 | 130.86 | 130.8 | 130.74 | 0.001 | 0.005 | -0.004 | 130.82 | 130.95
2010-09-09 00:00:00 | 16:06:39 | 16:06:00 | 2010-09-09 16:06:00 | 130.81 | 130.76 | 130.86 | 130.8 | 130.75 | -0.003 | 0.003 | -0.006 | 130.82 | 130.95
2010-09-09 00:00:00 | 16:07:06 | 16:07:00 | 2010-09-09 16:07:00 | 130.8 | 130.73 | 130.86 | 130.8 | 130.74 | -0.014 | 0 | -0.014 | 130.82 | 130.94
2010-09-09 00:00:00 | 16:07:59 | 16:07:00 | 2010-09-09 16:07:00 | 130.79 | 130.73 | 130.86 | 130.8 | 130.74 | -0.011 | -0.002 | -0.009 | 130.81 | 130.94
2010-09-09 00:00:00 | 16:09:39 | 16:09:00 | 2010-09-09 16:09:00 | 130.83 | 130.78 | 130.87 | 130.8 | 130.74 | -0.003 | -0.003 | -0.001 | 130.82 | 130.94
2010-09-09 00:00:00 | 16:11:28 | 16:11:00 | 2010-09-09 16:11:00 | 130.84 | 130.77 | 130.86 | 130.8 | 130.74 | -0.007 | -0.003 | -0.004 | 130.81 | 130.94
2010-09-09 00:00:00 | 16:11:56 | 16:11:00 | 2010-09-09 16:11:00 | 130.79 | 130.75 | 130.86 | 130.8 | 130.74 | -0.006 | -0.004 | -0.002 | 130.81 | 130.94
2010-09-09 00:00:00 | 16:13:44 | 16:13:00 | 2010-09-09 16:13:00 | 130.83 | 130.79 | 130.86 | 130.8 | 130.74 | -0.001 | -0.003 | 0.002 | 130.81 | 130.94
2010-09-09 00:00:00 | 16:15:32 | 16:15:00 | 2010-09-09 16:15:00 | 130.84 | 130.81 | 130.86 | 130.8 | 130.74 | 0.003 | -0.002 | 0.006 | 130.81 | 130.94
2010-09-09 00:00:00 | 16:17:37 | 16:17:00 | 2010-09-09 16:17:00 | 130.85 | 130.8 | 130.86 | 130.8 | 130.75 | 0.006 | 0 | 0.007 | 130.81 | 130.93
2010-09-09 00:00:00 | 16:19:26 | 16:19:00 | 2010-09-09 16:19:00 | 130.86 | 130.81 | 130.87 | 130.81 | 130.75 | 0.012 | 0.002 | 0.01 | 130.82 | 130.93
2010-09-09 00:00:00 | 16:21:58 | 16:21:00 | 2010-09-09 16:21:00 | 130.87 | 130.8 | 130.86 | 130.81 | 130.76 | 0.006 | 0.003 | 0.003 | 130.82 | 130.93
2010-09-09 00:00:00 | 16:23:39 | 16:23:00 | 2010-09-09 16:23:00 | 130.85 | 130.79 | 130.86 | 130.81 | 130.76 | 0.005 | 0.003 | 0.002 | 130.82 | 130.93
2010-09-09 00:00:00 | 16:26:05 | 16:26:00 | 2010-09-09 16:26:00 | 130.84 | 130.79 | 130.86 | 130.81 | 130.76 | 0.003 | 0.003 | 0 | 130.82 | 130.93
2010-09-09 00:00:00 | 16:27:26 | 16:27:00 | 2010-09-09 16:27:00 | 130.86 | 130.8 | 130.86 | 130.81 | 130.76 | 0.006 | 0.004 | 0.002 | 130.82 | 130.93
2010-09-09 00:00:00 | 16:29:20 | 16:29:00 | 2010-09-09 16:29:00 | 130.87 | 130.82 | 130.87 | 130.81 | 130.76 | 0.008 | 0.005 | 0.003 | 130.82 | 130.93
2010-09-09 00:00:00 | 16:31:14 | 16:31:00 | 2010-09-09 16:31:00 | 130.85 | 130.83 | 130.87 | 130.81 | 130.76 | 0.008 | 0.005 | 0.003 | 130.82 | 130.93
2010-09-09 00:00:00 | 16:32:34 | 16:32:00 | 2010-09-09 16:32:00 | 130.86 | 130.83 | 130.87 | 130.82 | 130.76 | 0.008 | 0.006 | 0.002 | 130.82 | 130.93
2010-09-09 00:00:00 | 16:35:43 | 16:35:00 | 2010-09-09 16:35:00 | 130.87 | 130.84 | 130.87 | 130.82 | 130.76 | 0.012 | 0.007 | 0.005 | 130.82 | 130.93
2010-09-09 00:00:00 | 16:37:46 | 16:37:00 | 2010-09-09 16:37:00 | 130.9 | 130.86 | 130.88 | 130.82 | 130.76 | 0.016 | 0.009 | 0.007 | 130.82 | 130.93
2010-09-09 00:00:00 | 16:40:05 | 16:40:00 | 2010-09-09 16:40:00 | 130.87 | 130.84 | 130.88 | 130.82 | 130.76 | 0.011 | 0.009 | 0.002 | 130.82 | 130.93
2010-09-09 00:00:00 | 16:42:47 | 16:42:00 | 2010-09-09 16:42:00 | 130.85 | 130.83 | 130.88 | 130.82 | 130.76 | 0.008 | 0.009 | -0.001 | 130.82 | 130.92
2010-09-09 00:00:00 | 16:46:10 | 16:46:00 | 2010-09-09 16:46:00 | 130.85 | 130.82 | 130.88 | 130.82 | 130.76 | 0.005 | 0.008 | -0.004 | 130.82 | 130.92
2010-09-09 00:00:00 | 16:47:40 | 16:47:00 | 2010-09-09 16:47:00 | 130.84 | 130.8 | 130.88 | 130.82 | 130.76 | 0.001 | 0.007 | -0.006 | 130.82 | 130.92
2010-09-09 00:00:00 | 16:51:01 | 16:51:00 | 2010-09-09 16:51:00 | 130.83 | 130.8 | 130.88 | 130.82 | 130.76 | 0 | 0.005 | -0.006 | 130.82 | 130.92
2010-09-09 00:00:00 | 16:54:26 | 16:54:00 | 2010-09-09 16:54:00 | 130.85 | 130.82 | 130.88 | 130.82 | 130.76 | 0.002 | 0.005 | -0.003 | 130.83 | 130.92
2010-09-09 00:00:00 | 16:57:32 | 16:57:00 | 2010-09-09 16:57:00 | 130.85 | 130.81 | 130.88 | 130.82 | 130.76 | 0 | 0.004 | -0.003 | 130.83 | 130.92
2010-09-09 00:00:00 | 17:00:13 | 17:00:00 | 2010-09-09 17:00:00 | 130.84 | 130.8 | 130.88 | 130.82 | 130.76 | -0.001 | 0.003 | -0.003 | 130.83 | 130.92
2010-09-09 00:00:00 | 17:02:31 | 17:02:00 | 2010-09-09 17:02:00 | 130.85 | 130.81 | 130.88 | 130.82 | 130.76 | 0 | 0.002 | -0.002 | 130.83 | 130.92
2010-09-09 00:00:00 | 17:04:18 | 17:04:00 | 2010-09-09 17:04:00 | 130.83 | 130.79 | 130.88 | 130.82 | 130.77 | -0.002 | 0.002 | -0.004 | 130.83 | 130.92
2010-09-09 00:00:00 | 17:06:05 | 17:06:00 | 2010-09-09 17:06:00 | 130.84 | 130.79 | 130.88 | 130.82 | 130.77 | -0.008 | 0 | -0.007 | 130.82 | 130.92
2010-09-09 00:00:00 | 17:07:22 | 17:07:00 | 2010-09-09 17:07:00 | 130.8 | 130.77 | 130.88 | 130.83 | 130.78 | -0.012 | -0.003 | -0.01 | 130.82 | 130.91
2010-09-09 00:00:00 | 17:09:18 | 17:09:00 | 2010-09-09 17:09:00 | 130.8 | 130.76 | 130.88 | 130.83 | 130.78 | -0.013 | -0.005 | -0.008 | 130.82 | 130.91
2010-09-09 00:00:00 | 17:10:47 | 17:10:00 | 2010-09-09 17:10:00 | 130.85 | 130.8 | 130.88 | 130.83 | 130.78 | -0.004 | -0.005 | 0 | 130.82 | 130.91
2010-09-09 00:00:00 | 17:11:29 | 17:11:00 | 2010-09-09 17:11:00 | 130.85 | 130.81 | 130.88 | 130.83 | 130.78 | 0 | -0.004 | 0.003 | 130.82 | 130.91
2010-09-09 00:00:00 | 17:12:49 | 17:12:00 | 2010-09-09 17:12:00 | 130.84 | 130.81 | 130.87 | 130.83 | 130.79 | -0.001 | -0.003 | 0.002 | 130.82 | 130.91
2010-09-09 00:00:00 | 17:13:50 | 17:13:00 | 2010-09-09 17:13:00 | 130.82 | 130.78 | 130.88 | 130.83 | 130.78 | -0.007 | -0.004 | -0.003 | 130.82 | 130.91
2010-09-09 00:00:00 | 17:15:34 | 17:15:00 | 2010-09-09 17:15:00 | 130.8 | 130.77 | 130.88 | 130.83 | 130.78 | -0.009 | -0.005 | -0.004 | 130.82 | 130.91
2010-09-09 00:00:00 | 17:17:57 | 17:17:00 | 2010-09-09 17:17:00 | 130.8 | 130.76 | 130.88 | 130.83 | 130.77 | -0.011 | -0.006 | -0.005 | 130.82 | 130.91
2010-09-09 00:00:00 | 17:20:43 | 17:20:00 | 2010-09-09 17:20:00 | 130.81 | 130.78 | 130.88 | 130.82 | 130.77 | -0.009 | -0.007 | -0.002 | 130.82 | 130.91
2010-09-09 00:00:00 | 17:24:33 | 17:24:00 | 2010-09-09 17:24:00 | 130.81 | 130.77 | 130.88 | 130.82 | 130.77 | -0.012 | -0.008 | -0.004 | 130.82 | 130.9
2010-09-09 00:00:00 | 17:26:49 | 17:26:00 | 2010-09-09 17:26:00 | 130.78 | 130.75 | 130.88 | 130.82 | 130.76 | -0.016 | -0.009 | -0.006 | 130.81 | 130.9
2010-09-09 00:00:00 | 17:28:26 | 17:28:00 | 2010-09-09 17:28:00 | 130.76 | 130.73 | 130.89 | 130.82 | 130.75 | -0.019 | -0.011 | -0.008 | 130.81 | 130.9
2010-09-09 00:00:00 | 17:30:00 | 17:30:00 | 2010-09-09 17:30:00 | 130.75 | 130.71 | 130.89 | 130.81 | 130.74 | -0.02 | -0.013 | -0.007 | 130.81 | 130.9
2010-09-09 00:00:00 | 17:32:26 | 17:32:00 | 2010-09-09 17:32:00 | 130.75 | 130.72 | 130.89 | 130.81 | 130.73 | -0.022 | -0.015 | -0.007 | 130.8 | 130.9
2010-09-09 00:00:00 | 17:35:45 | 17:35:00 | 2010-09-09 17:35:00 | 130.77 | 130.72 | 130.89 | 130.81 | 130.73 | -0.02 | -0.016 | -0.004 | 130.8 | 130.9
2010-09-09 00:00:00 | 17:38:42 | 17:38:00 | 2010-09-09 17:38:00 | 130.75 | 130.69 | 130.89 | 130.8 | 130.71 | -0.026 | -0.018 | -0.008 | 130.8 | 130.89
2010-09-09 00:00:00 | 17:40:51 | 17:40:00 | 2010-09-09 17:40:00 | 130.73 | 130.69 | 130.89 | 130.8 | 130.7 | -0.024 | -0.019 | -0.005 | 130.79 | 130.89
2010-09-09 00:00:00 | 17:42:09 | 17:42:00 | 2010-09-09 17:42:00 | 130.73 | 130.67 | 130.89 | 130.79 | 130.69 | -0.028 | -0.021 | -0.008 | 130.79 | 130.89
2010-09-09 00:00:00 | 17:44:10 | 17:44:00 | 2010-09-09 17:44:00 | 130.72 | 130.67 | 130.88 | 130.79 | 130.69 | -0.023 | -0.021 | -0.002 | 130.79 | 130.89
2010-09-09 00:00:00 | 17:47:33 | 17:47:00 | 2010-09-09 17:47:00 | 130.74 | 130.71 | 130.88 | 130.78 | 130.68 | -0.019 | -0.021 | 0.002 | 130.78 | 130.89
2010-09-09 00:00:00 | 17:51:59 | 17:51:00 | 2010-09-09 17:51:00 | 130.74 | 130.71 | 130.88 | 130.78 | 130.68 | -0.014 | -0.02 | 0.005 | 130.78 | 130.89
2010-09-09 00:00:00 | 17:53:43 | 17:53:00 | 2010-09-09 17:53:00 | 130.75 | 130.73 | 130.87 | 130.78 | 130.68 | -0.008 | -0.017 | 0.009 | 130.78 | 130.88
2010-09-09 00:00:00 | 17:58:00 | 17:58:00 | 2010-09-09 17:58:00 | 130.77 | 130.74 | 130.87 | 130.77 | 130.68 | -0.002 | -0.014 | 0.012 | 130.78 | 130.88
2010-09-09 00:00:00 | 18:03:19 | 18:03:00 | 2010-09-09 18:03:00 | 130.78 | 130.73 | 130.86 | 130.77 | 130.68 | -0.002 | -0.012 | 0.01 | 130.78 | 130.88
2010-09-09 00:00:00 | 18:06:48 | 18:06:00 | 2010-09-09 18:06:00 | 130.78 | 130.73 | 130.86 | 130.77 | 130.68 | 0.005 | -0.008 | 0.013 | 130.78 | 130.88
2010-09-09 00:00:00 | 18:12:22 | 18:12:00 | 2010-09-09 18:12:00 | 130.79 | 130.76 | 130.85 | 130.77 | 130.68 | 0.008 | -0.005 | 0.013 | 130.78 | 130.88
2010-09-09 00:00:00 | 18:19:14 | 18:19:00 | 2010-09-09 18:19:00 | 130.82 | 130.77 | 130.85 | 130.76 | 130.68 | 0.014 | -0.001 | 0.016 | 130.78 | 130.88
2010-09-09 00:00:00 | 18:28:39 | 18:28:00 | 2010-09-09 18:28:00 | 130.82 | 130.77 | 130.84 | 130.76 | 130.68 | 0.012 | 0.001 | 0.01 | 130.78 | 130.88
2010-09-09 00:00:00 | 18:38:51 | 18:38:00 | 2010-09-09 18:38:00 | 130.8 | 130.75 | 130.85 | 130.76 | 130.68 | 0.014 | 0.004 | 0.01 | 130.78 | 130.88
2010-09-09 00:00:00 | 18:45:59 | 18:45:00 | 2010-09-09 18:45:00 | 130.84 | 130.79 | 130.85 | 130.77 | 130.68 | 0.021 | 0.007 | 0.013 | 130.78 | 130.88
2010-09-09 00:00:00 | 18:57:30 | 18:57:00 | 2010-09-09 18:57:00 | 130.85 | 130.82 | 130.86 | 130.77 | 130.68 | 0.022 | 0.01 | 0.012 | 130.78 | 130.88
2010-09-09 00:00:00 | 19:01:47 | 19:01:00 | 2010-09-09 19:01:00 | 130.88 | 130.75 | 130.85 | 130.76 | 130.68 | 0.015 | 0.011 | 0.004 | 130.78 | 130.88
2010-09-09 00:00:00 | 19:03:03 | 19:03:00 | 2010-09-09 19:03:00 | 130.81 | 130.71 | 130.84 | 130.76 | 130.68 | 0 | 0.009 | -0.009 | 130.78 | 130.87
2010-09-09 00:00:00 | 19:04:27 | 19:04:00 | 2010-09-09 19:04:00 | 130.72 | 130.66 | 130.84 | 130.75 | 130.67 | -0.016 | 0.004 | -0.02 | 130.78 | 130.87
2010-09-09 00:00:00 | 19:06:40 | 19:06:00 | 2010-09-09 19:06:00 | 130.69 | 130.64 | 130.84 | 130.75 | 130.66 | -0.022 | -0.001 | -0.021 | 130.77 | 130.87
2010-09-09 00:00:00 | 19:09:47 | 19:09:00 | 2010-09-09 19:09:00 | 130.75 | 130.68 | 130.84 | 130.75 | 130.66 | -0.017 | -0.004 | -0.013 | 130.77 | 130.87
2010-09-09 00:00:00 | 19:18:02 | 19:18:00 | 2010-09-09 19:18:00 | 130.78 | 130.71 | 130.84 | 130.75 | 130.66 | -0.017 | -0.007 | -0.01 | 130.77 | 130.87
2010-09-09 00:00:00 | 19:29:16 | 19:29:00 | 2010-09-09 19:29:00 | 130.71 | 130.64 | 130.83 | 130.74 | 130.66 | -0.018 | -0.009 | -0.009 | 130.77 | 130.87
2010-09-09 00:00:00 | 19:41:14 | 19:41:00 | 2010-09-09 19:41:00 | 130.75 | 130.61 | 130.84 | 130.74 | 130.64 | -0.029 | -0.013 | -0.016 | 130.76 | 130.86
2010-09-09 00:00:00 | 19:46:02 | 19:46:00 | 2010-09-09 19:46:00 | 130.62 | 130.57 | 130.85 | 130.73 | 130.62 | -0.041 | -0.019 | -0.022 | 130.75 | 130.86
2010-09-09 00:00:00 | 19:49:32 | 19:49:00 | 2010-09-09 19:49:00 | 130.59 | 130.46 | 130.86 | 130.72 | 130.59 | -0.056 | -0.026 | -0.03 | 130.74 | 130.86
2010-09-09 00:00:00 | 19:55:01 | 19:55:00 | 2010-09-09 19:55:00 | 130.55 | 130.47 | 130.87 | 130.72 | 130.56 | -0.057 | -0.032 | -0.025 | 130.74 | 130.85
2010-09-09 00:00:00 | 20:09:22 | 20:09:00 | 2010-09-09 20:09:00 | 130.64 | 130.53 | 130.87 | 130.71 | 130.56 | -0.046 | -0.035 | -0.011 | 130.73 | 130.85
2010-09-09 00:00:00 | 20:35:54 | 20:35:00 | 2010-09-09 20:35:00 | 130.71 | 130.62 | 130.87 | 130.71 | 130.55 | -0.037 | -0.035 | -0.002 | 130.73 | 130.85
2010-09-09 00:00:00 | 20:58:02 | 20:58:00 | 2010-09-09 20:58:00 | 130.61 | 130.55 | 130.87 | 130.71 | 130.54 | -0.033 | -0.035 | 0.002 | 130.72 | 130.85
2010-09-09 00:00:00 | 21:43:10 | 21:43:00 | 2010-09-09 21:43:00 | 130.6 | 130.53 | 130.88 | 130.7 | 130.52 | -0.037 | -0.035 | -0.002 | 130.72 | 130.84
2010-09-09 00:00:00 | 21:59:59 | 21:59:00 | 2010-09-09 21:59:00 | 130.61 | 130.52 | 130.88 | 130.7 | 130.52 | -0.03 | -0.034 | 0.004 | 130.71 | 130.84
2010-09-10 00:00:00 | 08:02:24 | 08:02:00 | 2010-09-10 08:02:00 | 130.85 | 130.76 | 130.89 | 130.7 | 130.52 | 0.01 | -0.026 | 0.035 | 130.72 | 130.84
2010-09-10 00:00:00 | 08:04:06 | 08:04:00 | 2010-09-10 08:04:00 | 130.88 | 130.83 | 130.9 | 130.71 | 130.51 | 0.035 | -0.013 | 0.049 | 130.72 | 130.84
2010-09-10 00:00:00 | 08:05:50 | 08:05:00 | 2010-09-10 08:05:00 | 130.88 | 130.84 | 130.91 | 130.71 | 130.51 | 0.049 | -0.001 | 0.05 | 130.73 | 130.84
2010-09-10 00:00:00 | 08:07:12 | 08:07:00 | 2010-09-10 08:07:00 | 130.89 | 130.85 | 130.92 | 130.71 | 130.51 | 0.057 | 0.011 | 0.047 | 130.73 | 130.84
2010-09-10 00:00:00 | 08:08:38 | 08:08:00 | 2010-09-10 08:08:00 | 130.86 | 130.83 | 130.93 | 130.72 | 130.5 | 0.059 | 0.02 | 0.038 | 130.74 | 130.84
2010-09-10 00:00:00 | 08:13:39 | 08:13:00 | 2010-09-10 08:13:00 | 130.88 | 130.84 | 130.94 | 130.72 | 130.5 | 0.057 | 0.028 | 0.029 | 130.74 | 130.84
2010-09-10 00:00:00 | 08:16:12 | 08:16:00 | 2010-09-10 08:16:00 | 130.85 | 130.81 | 130.95 | 130.72 | 130.5 | 0.054 | 0.033 | 0.021 | 130.74 | 130.84
2010-09-10 00:00:00 | 08:17:29 | 08:17:00 | 2010-09-10 08:17:00 | 130.85 | 130.82 | 130.95 | 130.73 | 130.5 | 0.048 | 0.036 | 0.012 | 130.75 | 130.84
2010-09-10 00:00:00 | 08:18:18 | 08:18:00 | 2010-09-10 08:18:00 | 130.86 | 130.83 | 130.95 | 130.73 | 130.5 | 0.042 | 0.037 | 0.005 | 130.75 | 130.84
2010-09-10 00:00:00 | 08:20:42 | 08:20:00 | 2010-09-10 08:20:00 | 130.83 | 130.75 | 130.95 | 130.73 | 130.5 | 0.026 | 0.035 | -0.009 | 130.75 | 130.84
2010-09-10 00:00:00 | 08:24:48 | 08:24:00 | 2010-09-10 08:24:00 | 130.8 | 130.73 | 130.95 | 130.73 | 130.5 | 0.013 | 0.031 | -0.017 | 130.75 | 130.84
2010-09-10 00:00:00 | 08:28:44 | 08:28:00 | 2010-09-10 08:28:00 | 130.76 | 130.71 | 130.94 | 130.72 | 130.5 | -0.001 | 0.024 | -0.025 | 130.75 | 130.84
2010-09-10 00:00:00 | 08:29:54 | 08:29:00 | 2010-09-10 08:29:00 | 130.71 | 130.67 | 130.93 | 130.72 | 130.5 | -0.013 | 0.017 | -0.03 | 130.75 | 130.84
2010-09-10 00:00:00 | 08:31:45 | 08:31:00 | 2010-09-10 08:31:00 | 130.7 | 130.67 | 130.93 | 130.71 | 130.5 | -0.018 | 0.01 | -0.028 | 130.75 | 130.84
2010-09-10 00:00:00 | 08:36:26 | 08:36:00 | 2010-09-10 08:36:00 | 130.74 | 130.7 | 130.93 | 130.71 | 130.5 | -0.016 | 0.005 | -0.02 | 130.75 | 130.83
2010-09-10 00:00:00 | 08:41:25 | 08:41:00 | 2010-09-10 08:41:00 | 130.73 | 130.69 | 130.93 | 130.72 | 130.5 | -0.013 | 0.001 | -0.015 | 130.74 | 130.83
2010-09-10 00:00:00 | 08:44:42 | 08:44:00 | 2010-09-10 08:44:00 | 130.75 | 130.72 | 130.93 | 130.72 | 130.5 | -0.01 | -0.001 | -0.009 | 130.74 | 130.83
2010-09-10 00:00:00 | 08:48:35 | 08:48:00 | 2010-09-10 08:48:00 | 130.81 | 130.73 | 130.94 | 130.72 | 130.5 | 0.002 | 0 | 0.003 | 130.75 | 130.83
2010-09-10 00:00:00 | 08:50:16 | 08:50:00 | 2010-09-10 08:50:00 | 130.87 | 130.81 | 130.95 | 130.73 | 130.5 | 0.015 | 0.003 | 0.013 | 130.75 | 130.83
2010-09-10 00:00:00 | 08:52:20 | 08:52:00 | 2010-09-10 08:52:00 | 130.89 | 130.84 | 130.96 | 130.73 | 130.5 | 0.024 | 0.007 | 0.017 | 130.76 | 130.83
2010-09-10 00:00:00 | 08:56:52 | 08:56:00 | 2010-09-10 08:56:00 | 130.87 | 130.81 | 130.96 | 130.74 | 130.51 | 0.023 | 0.01 | 0.013 | 130.76 | 130.83
2010-09-10 00:00:00 | 08:59:51 | 08:59:00 | 2010-09-10 08:59:00 | 130.82 | 130.78 | 130.96 | 130.74 | 130.53 | 0.016 | 0.011 | 0.004 | 130.76 | 130.83
2010-09-10 00:00:00 | 09:01:54 | 09:01:00 | 2010-09-10 09:01:00 | 130.8 | 130.76 | 130.95 | 130.75 | 130.55 | 0.012 | 0.011 | 0 | 130.76 | 130.83
2010-09-10 00:00:00 | 09:04:25 | 09:04:00 | 2010-09-10 09:04:00 | 130.82 | 130.78 | 130.95 | 130.76 | 130.58 | 0.01 | 0.011 | -0.001 | 130.76 | 130.83
2010-09-10 00:00:00 | 09:06:01 | 09:06:00 | 2010-09-10 09:06:00 | 130.8 | 130.75 | 130.95 | 130.77 | 130.59 | 0.002 | 0.009 | -0.007 | 130.76 | 130.83
2010-09-10 00:00:00 | 09:06:41 | 09:06:00 | 2010-09-10 09:06:00 | 130.75 | 130.7 | 130.94 | 130.77 | 130.6 | -0.009 | 0.006 | -0.015 | 130.76 | 130.83
2010-09-10 00:00:00 | 09:07:53 | 09:07:00 | 2010-09-10 09:07:00 | 130.73 | 130.69 | 130.93 | 130.77 | 130.61 | -0.015 | 0.002 | -0.017 | 130.76 | 130.83
2010-09-10 00:00:00 | 09:09:17 | 09:09:00 | 2010-09-10 09:09:00 | 130.72 | 130.67 | 130.92 | 130.78 | 130.64 | -0.024 | -0.004 | -0.021 | 130.75 | 130.83
2010-09-10 00:00:00 | 09:10:54 | 09:10:00 | 2010-09-10 09:10:00 | 130.69 | 130.66 | 130.91 | 130.78 | 130.65 | -0.027 | -0.008 | -0.019 | 130.75 | 130.83
2010-09-10 00:00:00 | 09:11:30 | 09:11:00 | 2010-09-10 09:11:00 | 130.68 | 130.61 | 130.91 | 130.77 | 130.63 | -0.038 | -0.014 | -0.024 | 130.75 | 130.82
2010-09-10 00:00:00 | 09:12:22 | 09:12:00 | 2010-09-10 09:12:00 | 130.63 | 130.6 | 130.91 | 130.77 | 130.62 | -0.043 | -0.02 | -0.023 | 130.74 | 130.82
2010-09-10 00:00:00 | 09:13:06 | 09:13:00 | 2010-09-10 09:13:00 | 130.62 | 130.57 | 130.92 | 130.76 | 130.6 | -0.049 | -0.026 | -0.023 | 130.73 | 130.82
2010-09-10 00:00:00 | 09:14:08 | 09:14:00 | 2010-09-10 09:14:00 | 130.64 | 130.58 | 130.91 | 130.75 | 130.59 | -0.043 | -0.029 | -0.014 | 130.73 | 130.82
2010-09-10 00:00:00 | 09:16:00 | 09:16:00 | 2010-09-10 09:16:00 | 130.66 | 130.62 | 130.9 | 130.74 | 130.58 | -0.036 | -0.031 | -0.006 | 130.73 | 130.81
2010-09-10 00:00:00 | 09:17:22 | 09:17:00 | 2010-09-10 09:17:00 | 130.64 | 130.56 | 130.9 | 130.73 | 130.57 | -0.039 | -0.032 | -0.007 | 130.72 | 130.81
2010-09-10 00:00:00 | 09:18:10 | 09:18:00 | 2010-09-10 09:18:00 | 130.61 | 130.54 | 130.89 | 130.72 | 130.55 | -0.042 | -0.034 | -0.008 | 130.71 | 130.81
2010-09-10 00:00:00 | 09:19:22 | 09:19:00 | 2010-09-10 09:19:00 | 130.62 | 130.55 | 130.88 | 130.71 | 130.54 | -0.037 | -0.035 | -0.002 | 130.71 | 130.81
2010-09-10 00:00:00 | 09:20:17 | 09:20:00 | 2010-09-10 09:20:00 | 130.6 | 130.53 | 130.88 | 130.7 | 130.53 | -0.042 | -0.036 | -0.006 | 130.7 | 130.81
2010-09-10 00:00:00 | 09:20:55 | 09:20:00 | 2010-09-10 09:20:00 | 130.55 | 130.52 | 130.88 | 130.69 | 130.51 | -0.045 | -0.038 | -0.007 | 130.7 | 130.8
2010-09-10 00:00:00 | 09:21:41 | 09:21:00 | 2010-09-10 09:21:00 | 130.55 | 130.51 | 130.88 | 130.69 | 130.49 | -0.04 | -0.038 | -0.002 | 130.69 | 130.8
2010-09-10 00:00:00 | 09:23:08 | 09:23:00 | 2010-09-10 09:23:00 | 130.58 | 130.55 | 130.88 | 130.68 | 130.49 | -0.032 | -0.037 | 0.005 | 130.69 | 130.8
2010-09-10 00:00:00 | 09:24:43 | 09:24:00 | 2010-09-10 09:24:00 | 130.61 | 130.56 | 130.88 | 130.68 | 130.48 | -0.028 | -0.035 | 0.007 | 130.68 | 130.8
2010-09-10 00:00:00 | 09:26:14 | 09:26:00 | 2010-09-10 09:26:00 | 130.58 | 130.53 | 130.88 | 130.67 | 130.47 | -0.025 | -0.033 | 0.009 | 130.68 | 130.79
2010-09-10 00:00:00 | 09:29:23 | 09:29:00 | 2010-09-10 09:29:00 | 130.6 | 130.56 | 130.88 | 130.67 | 130.46 | -0.017 | -0.03 | 0.013 | 130.67 | 130.79
2010-09-10 00:00:00 | 09:31:29 | 09:31:00 | 2010-09-10 09:31:00 | 130.62 | 130.57 | 130.87 | 130.67 | 130.46 | -0.008 | -0.026 | 0.018 | 130.67 | 130.79
2010-09-10 00:00:00 | 09:34:16 | 09:34:00 | 2010-09-10 09:34:00 | 130.63 | 130.58 | 130.87 | 130.66 | 130.46 | -0.002 | -0.021 | 0.019 | 130.67 | 130.79
2010-09-10 00:00:00 | 09:38:48 | 09:38:00 | 2010-09-10 09:38:00 | 130.61 | 130.58 | 130.85 | 130.65 | 130.45 | -0.002 | -0.017 | 0.015 | 130.67 | 130.79
2010-09-10 00:00:00 | 09:42:42 | 09:42:00 | 2010-09-10 09:42:00 | 130.6 | 130.56 | 130.83 | 130.64 | 130.46 | -0.004 | -0.014 | 0.011 | 130.66 | 130.78
2010-09-10 00:00:00 | 09:44:24 | 09:44:00 | 2010-09-10 09:44:00 | 130.58 | 130.52 | 130.8 | 130.63 | 130.46 | -0.009 | -0.013 | 0.004 | 130.66 | 130.78
2010-09-10 00:00:00 | 09:46:33 | 09:46:00 | 2010-09-10 09:46:00 | 130.56 | 130.5 | 130.78 | 130.62 | 130.46 | -0.017 | -0.014 | -0.003 | 130.65 | 130.78
2010-09-10 00:00:00 | 09:47:38 | 09:47:00 | 2010-09-10 09:47:00 | 130.53 | 130.49 | 130.77 | 130.61 | 130.46 | -0.02 | -0.015 | -0.005 | 130.65 | 130.78
2010-09-10 00:00:00 | 09:49:57 | 09:49:00 | 2010-09-10 09:49:00 | 130.57 | 130.51 | 130.74 | 130.61 | 130.47 | -0.019 | -0.016 | -0.003 | 130.64 | 130.77
2010-09-10 00:00:00 | 09:52:46 | 09:52:00 | 2010-09-10 09:52:00 | 130.58 | 130.54 | 130.72 | 130.6 | 130.48 | -0.014 | -0.016 | 0.002 | 130.64 | 130.77
2010-09-10 00:00:00 | 09:54:28 | 09:54:00 | 2010-09-10 09:54:00 | 130.56 | 130.51 | 130.7 | 130.59 | 130.48 | -0.01 | -0.015 | 0.004 | 130.64 | 130.77
2010-09-10 00:00:00 | 09:56:52 | 09:56:00 | 2010-09-10 09:56:00 | 130.59 | 130.55 | 130.68 | 130.59 | 130.49 | -0.004 | -0.012 | 0.009 | 130.63 | 130.77
2010-09-10 00:00:00 | 09:58:57 | 09:58:00 | 2010-09-10 09:58:00 | 130.62 | 130.57 | 130.67 | 130.58 | 130.5 | 0.005 | -0.009 | 0.014 | 130.63 | 130.77
2010-09-10 00:00:00 | 10:00:37 | 10:00:00 | 2010-09-10 10:00:00 | 130.64 | 130.58 | 130.66 | 130.58 | 130.5 | 0.006 | -0.006 | 0.012 | 130.63 | 130.76
2010-09-10 00:00:00 | 10:03:48 | 10:03:00 | 2010-09-10 10:03:00 | 130.65 | 130.58 | 130.65 | 130.58 | 130.51 | 0.015 | -0.002 | 0.016 | 130.63 | 130.76
2010-09-10 00:00:00 | 10:06:49 | 10:06:00 | 2010-09-10 10:06:00 | 130.65 | 130.63 | 130.66 | 130.58 | 130.51 | 0.018 | 0.002 | 0.016 | 130.63 | 130.76
2010-09-10 00:00:00 | 10:10:01 | 10:10:00 | 2010-09-10 10:10:00 | 130.66 | 130.61 | 130.66 | 130.58 | 130.5 | 0.022 | 0.006 | 0.016 | 130.63 | 130.76
2010-09-10 00:00:00 | 10:11:11 | 10:11:00 | 2010-09-10 10:11:00 | 130.69 | 130.66 | 130.68 | 130.59 | 130.5 | 0.028 | 0.011 | 0.018 | 130.64 | 130.76
2010-09-10 00:00:00 | 10:13:30 | 10:13:00 | 2010-09-10 10:13:00 | 130.7 | 130.66 | 130.68 | 130.59 | 130.49 | 0.031 | 0.015 | 0.016 | 130.64 | 130.76
2010-09-10 00:00:00 | 10:14:19 | 10:14:00 | 2010-09-10 10:14:00 | 130.77 | 130.69 | 130.71 | 130.59 | 130.48 | 0.042 | 0.02 | 0.022 | 130.64 | 130.76
2010-09-10 00:00:00 | 10:15:13 | 10:15:00 | 2010-09-10 10:15:00 | 130.79 | 130.73 | 130.72 | 130.6 | 130.47 | 0.042 | 0.025 | 0.018 | 130.65 | 130.76
2010-09-10 00:00:00 | 10:18:47 | 10:18:00 | 2010-09-10 10:18:00 | 130.75 | 130.73 | 130.74 | 130.6 | 130.47 | 0.042 | 0.028 | 0.014 | 130.65 | 130.76
2010-09-10 00:00:00 | 10:22:09 | 10:22:00 | 2010-09-10 10:22:00 | 130.75 | 130.71 | 130.75 | 130.61 | 130.47 | 0.035 | 0.029 | 0.006 | 130.65 | 130.76
2010-09-10 00:00:00 | 10:24:28 | 10:24:00 | 2010-09-10 10:24:00 | 130.75 | 130.71 | 130.76 | 130.62 | 130.47 | 0.036 | 0.031 | 0.005 | 130.66 | 130.76
2010-09-10 00:00:00 | 10:24:58 | 10:24:00 | 2010-09-10 10:24:00 | 130.82 | 130.75 | 130.79 | 130.63 | 130.47 | 0.045 | 0.033 | 0.011 | 130.66 | 130.76
2010-09-10 00:00:00 | 10:26:16 | 10:26:00 | 2010-09-10 10:26:00 | 130.82 | 130.77 | 130.8 | 130.63 | 130.47 | 0.041 | 0.035 | 0.006 | 130.67 | 130.76
2010-09-10 00:00:00 | 10:30:01 | 10:30:00 | 2010-09-10 10:30:00 | 130.8 | 130.77 | 130.81 | 130.64 | 130.47 | 0.04 | 0.036 | 0.004 | 130.67 | 130.76
2010-09-10 00:00:00 | 10:30:32 | 10:30:00 | 2010-09-10 10:30:00 | 130.83 | 130.78 | 130.83 | 130.65 | 130.47 | 0.038 | 0.036 | 0.001 | 130.68 | 130.76
2010-09-10 00:00:00 | 10:33:13 | 10:33:00 | 2010-09-10 10:33:00 | 130.79 | 130.76 | 130.84 | 130.66 | 130.47 | 0.035 | 0.036 | -0.001 | 130.68 | 130.76
2010-09-10 00:00:00 | 10:35:53 | 10:35:00 | 2010-09-10 10:35:00 | 130.81 | 130.78 | 130.85 | 130.66 | 130.48 | 0.032 | 0.035 | -0.004 | 130.69 | 130.76
2010-09-10 00:00:00 | 10:39:13 | 10:39:00 | 2010-09-10 10:39:00 | 130.8 | 130.75 | 130.86 | 130.67 | 130.48 | 0.024 | 0.033 | -0.009 | 130.69 | 130.76
2010-09-10 00:00:00 | 10:43:38 | 10:43:00 | 2010-09-10 10:43:00 | 130.78 | 130.75 | 130.87 | 130.67 | 130.48 | 0.02 | 0.03 | -0.01 | 130.69 | 130.76
2010-09-10 00:00:00 | 10:46:54 | 10:46:00 | 2010-09-10 10:46:00 | 130.78 | 130.71 | 130.87 | 130.68 | 130.49 | 0.011 | 0.026 | -0.016 | 130.69 | 130.76
2010-09-10 00:00:00 | 10:49:28 | 10:49:00 | 2010-09-10 10:49:00 | 130.75 | 130.68 | 130.87 | 130.68 | 130.49 | -0.001 | 0.021 | -0.022 | 130.69 | 130.76
2010-09-10 00:00:00 | 10:50:07 | 10:50:00 | 2010-09-10 10:50:00 | 130.7 | 130.62 | 130.87 | 130.68 | 130.5 | -0.017 | 0.013 | -0.03 | 130.69 | 130.76
2010-09-10 00:00:00 | 10:51:48 | 10:51:00 | 2010-09-10 10:51:00 | 130.66 | 130.62 | 130.86 | 130.69 | 130.52 | -0.023 | 0.006 | -0.029 | 130.69 | 130.76
2010-09-10 00:00:00 | 10:54:42 | 10:54:00 | 2010-09-10 10:54:00 | 130.68 | 130.64 | 130.85 | 130.69 | 130.54 | -0.023 | 0 | -0.023 | 130.69 | 130.76
2010-09-10 00:00:00 | 10:57:26 | 10:57:00 | 2010-09-10 10:57:00 | 130.68 | 130.65 | 130.85 | 130.7 | 130.55 | -0.022 | -0.004 | -0.018 | 130.69 | 130.76
2010-09-10 00:00:00 | 10:59:27 | 10:59:00 | 2010-09-10 10:59:00 | 130.71 | 130.67 | 130.84 | 130.7 | 130.57 | -0.016 | -0.006 | -0.01 | 130.69 | 130.75
2010-09-10 00:00:00 | 11:02:10 | 11:02:00 | 2010-09-10 11:02:00 | 130.71 | 130.66 | 130.84 | 130.71 | 130.58 | -0.01 | -0.007 | -0.003 | 130.69 | 130.75
2010-09-10 00:00:00 | 11:05:26 | 11:05:00 | 2010-09-10 11:05:00 | 130.71 | 130.68 | 130.83 | 130.71 | 130.59 | -0.008 | -0.007 | -0.001 | 130.69 | 130.75
2010-09-10 00:00:00 | 11:07:35 | 11:07:00 | 2010-09-10 11:07:00 | 130.74 | 130.69 | 130.83 | 130.72 | 130.6 | -0.003 | -0.006 | 0.003 | 130.69 | 130.75
2010-09-10 00:00:00 | 11:11:45 | 11:11:00 | 2010-09-10 11:11:00 | 130.73 | 130.7 | 130.82 | 130.72 | 130.62 | -0.003 | -0.006 | 0.003 | 130.69 | 130.75
2010-09-10 00:00:00 | 11:15:58 | 11:15:00 | 2010-09-10 11:15:00 | 130.73 | 130.69 | 130.82 | 130.72 | 130.62 | 0 | -0.005 | 0.005 | 130.69 | 130.75
2010-09-10 00:00:00 | 11:20:00 | 11:20:00 | 2010-09-10 11:20:00 | 130.75 | 130.72 | 130.82 | 130.73 | 130.63 | 0.002 | -0.003 | 0.005 | 130.69 | 130.75
2010-09-10 00:00:00 | 11:24:12 | 11:24:00 | 2010-09-10 11:24:00 | 130.75 | 130.72 | 130.82 | 130.73 | 130.64 | 0.007 | -0.001 | 0.008 | 130.7 | 130.75
2010-09-10 00:00:00 | 11:26:41 | 11:26:00 | 2010-09-10 11:26:00 | 130.76 | 130.74 | 130.82 | 130.73 | 130.64 | 0.01 | 0.001 | 0.009 | 130.7 | 130.75
2010-09-10 00:00:00 | 11:30:02 | 11:30:00 | 2010-09-10 11:30:00 | 130.75 | 130.65 | 130.82 | 130.73 | 130.64 | 0.002 | 0.001 | 0 | 130.7 | 130.75
2010-09-10 00:00:00 | 11:33:24 | 11:33:00 | 2010-09-10 11:33:00 | 130.72 | 130.67 | 130.82 | 130.73 | 130.64 | 0.001 | 0.001 | 0 | 130.7 | 130.75
2010-09-10 00:00:00 | 11:37:10 | 11:37:00 | 2010-09-10 11:37:00 | 130.72 | 130.63 | 130.82 | 130.72 | 130.63 | -0.01 | -0.001 | -0.009 | 130.7 | 130.75
2010-09-10 00:00:00 | 11:40:10 | 11:40:00 | 2010-09-10 11:40:00 | 130.66 | 130.61 | 130.83 | 130.72 | 130.62 | -0.02 | -0.005 | -0.015 | 130.69 | 130.75
2010-09-10 00:00:00 | 11:44:09 | 11:44:00 | 2010-09-10 11:44:00 | 130.65 | 130.61 | 130.83 | 130.72 | 130.61 | -0.023 | -0.009 | -0.014 | 130.69 | 130.75
2010-09-10 00:00:00 | 11:50:45 | 11:50:00 | 2010-09-10 11:50:00 | 130.66 | 130.63 | 130.83 | 130.71 | 130.6 | -0.024 | -0.012 | -0.012 | 130.69 | 130.75
2010-09-10 00:00:00 | 11:53:09 | 11:53:00 | 2010-09-10 11:53:00 | 130.66 | 130.61 | 130.82 | 130.71 | 130.6 | -0.022 | -0.014 | -0.008 | 130.69 | 130.75
2010-09-10 00:00:00 | 11:54:47 | 11:54:00 | 2010-09-10 11:54:00 | 130.66 | 130.63 | 130.81 | 130.7 | 130.59 | -0.018 | -0.015 | -0.004 | 130.68 | 130.74
2010-09-10 00:00:00 | 11:57:07 | 11:57:00 | 2010-09-10 11:57:00 | 130.71 | 130.65 | 130.8 | 130.7 | 130.6 | -0.01 | -0.014 | 0.004 | 130.68 | 130.74
2010-09-10 00:00:00 | 11:59:46 | 11:59:00 | 2010-09-10 11:59:00 | 130.74 | 130.69 | 130.8 | 130.7 | 130.6 | 0 | -0.011 | 0.011 | 130.69 | 130.74
2010-09-10 00:00:00 | 12:03:27 | 12:03:00 | 2010-09-10 12:03:00 | 130.74 | 130.69 | 130.79 | 130.69 | 130.6 | 0.002 | -0.008 | 0.01 | 130.69 | 130.74
2010-09-10 00:00:00 | 12:07:57 | 12:07:00 | 2010-09-10 12:07:00 | 130.73 | 130.69 | 130.78 | 130.69 | 130.61 | 0.007 | -0.005 | 0.013 | 130.69 | 130.74
2010-09-10 00:00:00 | 12:13:04 | 12:13:00 | 2010-09-10 12:13:00 | 130.73 | 130.7 | 130.77 | 130.69 | 130.61 | 0.009 | -0.002 | 0.011 | 130.69 | 130.74
2010-09-10 00:00:00 | 12:18:04 | 12:18:00 | 2010-09-10 12:18:00 | 130.75 | 130.69 | 130.77 | 130.69 | 130.61 | 0.014 | 0.001 | 0.013 | 130.69 | 130.74
2010-09-10 00:00:00 | 12:26:01 | 12:26:00 | 2010-09-10 12:26:00 | 130.75 | 130.71 | 130.76 | 130.69 | 130.61 | 0.012 | 0.003 | 0.009 | 130.69 | 130.74
2010-09-10 00:00:00 | 12:32:34 | 12:32:00 | 2010-09-10 12:32:00 | 130.71 | 130.67 | 130.76 | 130.69 | 130.61 | 0.007 | 0.004 | 0.003 | 130.69 | 130.74
2010-09-10 00:00:00 | 12:38:55 | 12:38:00 | 2010-09-10 12:38:00 | 130.73 | 130.69 | 130.77 | 130.69 | 130.62 | 0.009 | 0.005 | 0.004 | 130.69 | 130.74
2010-09-10 00:00:00 | 12:44:26 | 12:44:00 | 2010-09-10 12:44:00 | 130.75 | 130.71 | 130.77 | 130.69 | 130.62 | 0.009 | 0.006 | 0.003 | 130.69 | 130.74
2010-09-10 00:00:00 | 12:49:14 | 12:49:00 | 2010-09-10 12:49:00 | 130.74 | 130.69 | 130.77 | 130.69 | 130.62 | 0.007 | 0.006 | 0.001 | 130.69 | 130.74
2010-09-10 00:00:00 | 13:00:40 | 13:00:00 | 2010-09-10 13:00:00 | 130.73 | 130.7 | 130.77 | 130.7 | 130.62 | 0.006 | 0.006 | 0 | 130.69 | 130.74
2010-09-10 00:00:00 | 13:07:08 | 13:07:00 | 2010-09-10 13:07:00 | 130.71 | 130.67 | 130.77 | 130.7 | 130.62 | 0.004 | 0.006 | -0.002 | 130.69 | 130.74
2010-09-10 00:00:00 | 13:15:23 | 13:15:00 | 2010-09-10 13:15:00 | 130.76 | 130.7 | 130.77 | 130.7 | 130.62 | 0.011 | 0.007 | 0.004 | 130.7 | 130.74
2010-09-10 00:00:00 | 13:17:56 | 13:17:00 | 2010-09-10 13:17:00 | 130.79 | 130.75 | 130.78 | 130.7 | 130.62 | 0.013 | 0.008 | 0.005 | 130.7 | 130.74
2010-09-10 00:00:00 | 13:22:59 | 13:22:00 | 2010-09-10 13:22:00 | 130.81 | 130.75 | 130.79 | 130.7 | 130.62 | 0.02 | 0.01 | 0.009 | 130.7 | 130.74
2010-09-10 00:00:00 | 13:25:47 | 13:25:00 | 2010-09-10 13:25:00 | 130.79 | 130.73 | 130.79 | 130.7 | 130.62 | 0.014 | 0.011 | 0.003 | 130.7 | 130.74
2010-09-10 00:00:00 | 13:35:20 | 13:35:00 | 2010-09-10 13:35:00 | 130.76 | 130.73 | 130.79 | 130.7 | 130.62 | 0.012 | 0.011 | 0.001 | 130.71 | 130.74
2010-09-10 00:00:00 | 13:47:04 | 13:47:00 | 2010-09-10 13:47:00 | 130.75 | 130.72 | 130.79 | 130.7 | 130.62 | 0.007 | 0.01 | -0.003 | 130.71 | 130.74
2010-09-10 00:00:00 | 13:54:23 | 13:54:00 | 2010-09-10 13:54:00 | 130.74 | 130.71 | 130.79 | 130.7 | 130.62 | 0.004 | 0.009 | -0.005 | 130.71 | 130.74
2010-09-10 00:00:00 | 13:59:31 | 13:59:00 | 2010-09-10 13:59:00 | 130.72 | 130.67 | 130.78 | 130.7 | 130.62 | -0.005 | 0.006 | -0.012 | 130.7 | 130.74
2010-09-10 00:00:00 | 14:02:37 | 14:02:00 | 2010-09-10 14:02:00 | 130.69 | 130.64 | 130.78 | 130.7 | 130.61 | -0.014 | 0.002 | -0.016 | 130.7 | 130.74
2010-09-10 00:00:00 | 14:06:07 | 14:06:00 | 2010-09-10 14:06:00 | 130.68 | 130.64 | 130.78 | 130.7 | 130.61 | -0.018 | -0.002 | -0.016 | 130.7 | 130.74
2010-09-10 00:00:00 | 14:07:54 | 14:07:00 | 2010-09-10 14:07:00 | 130.66 | 130.62 | 130.78 | 130.7 | 130.61 | -0.023 | -0.006 | -0.017 | 130.7 | 130.74
2010-09-10 00:00:00 | 14:10:44 | 14:10:00 | 2010-09-10 14:10:00 | 130.69 | 130.62 | 130.78 | 130.7 | 130.62 | -0.017 | -0.008 | -0.008 | 130.7 | 130.74
2010-09-10 00:00:00 | 14:14:16 | 14:14:00 | 2010-09-10 14:14:00 | 130.69 | 130.64 | 130.78 | 130.7 | 130.62 | -0.019 | -0.01 | -0.009 | 130.7 | 130.74
2010-09-10 00:00:00 | 14:17:15 | 14:17:00 | 2010-09-10 14:17:00 | 130.65 | 130.6 | 130.78 | 130.7 | 130.61 | -0.026 | -0.013 | -0.012 | 130.69 | 130.73
2010-09-10 00:00:00 | 14:18:03 | 14:18:00 | 2010-09-10 14:18:00 | 130.61 | 130.58 | 130.79 | 130.7 | 130.6 | -0.031 | -0.017 | -0.014 | 130.69 | 130.73
2010-09-10 00:00:00 | 14:19:58 | 14:19:00 | 2010-09-10 14:19:00 | 130.6 | 130.57 | 130.79 | 130.69 | 130.6 | -0.032 | -0.02 | -0.012 | 130.68 | 130.73
2010-09-10 00:00:00 | 14:21:01 | 14:21:00 | 2010-09-10 14:21:00 | 130.62 | 130.54 | 130.8 | 130.69 | 130.58 | -0.038 | -0.024 | -0.015 | 130.68 | 130.73
2010-09-10 00:00:00 | 14:21:35 | 14:21:00 | 2010-09-10 14:21:00 | 130.56 | 130.53 | 130.81 | 130.68 | 130.56 | -0.042 | -0.027 | -0.015 | 130.67 | 130.73
2010-09-10 00:00:00 | 14:21:54 | 14:21:00 | 2010-09-10 14:21:00 | 130.53 | 130.49 | 130.82 | 130.68 | 130.53 | -0.048 | -0.032 | -0.017 | 130.66 | 130.72
2010-09-10 00:00:00 | 14:22:04 | 14:22:00 | 2010-09-10 14:22:00 | 130.5 | 130.47 | 130.83 | 130.67 | 130.5 | -0.053 | -0.036 | -0.017 | 130.66 | 130.72
2010-09-10 00:00:00 | 14:22:38 | 14:22:00 | 2010-09-10 14:22:00 | 130.52 | 130.47 | 130.83 | 130.66 | 130.49 | -0.047 | -0.038 | -0.009 | 130.65 | 130.72
2010-09-10 00:00:00 | 14:23:57 | 14:23:00 | 2010-09-10 14:23:00 | 130.53 | 130.5 | 130.83 | 130.65 | 130.48 | -0.044 | -0.039 | -0.005 | 130.65 | 130.72
2010-09-10 00:00:00 | 14:24:14 | 14:24:00 | 2010-09-10 14:24:00 | 130.51 | 130.45 | 130.83 | 130.64 | 130.45 | -0.047 | -0.041 | -0.006 | 130.64 | 130.72
2010-09-10 00:00:00 | 14:24:19 | 14:24:00 | 2010-09-10 14:24:00 | 130.46 | 130.42 | 130.84 | 130.64 | 130.43 | -0.048 | -0.042 | -0.005 | 130.63 | 130.71
2010-09-10 00:00:00 | 14:25:02 | 14:25:00 | 2010-09-10 14:25:00 | 130.47 | 130.42 | 130.83 | 130.63 | 130.42 | -0.043 | -0.042 | -0.001 | 130.62 | 130.71
2010-09-10 00:00:00 | 14:25:49 | 14:25:00 | 2010-09-10 14:25:00 | 130.48 | 130.44 | 130.83 | 130.62 | 130.41 | -0.038 | -0.042 | 0.003 | 130.62 | 130.71
2010-09-10 00:00:00 | 14:26:32 | 14:26:00 | 2010-09-10 14:26:00 | 130.49 | 130.45 | 130.83 | 130.61 | 130.39 | -0.035 | -0.04 | 0.005 | 130.61 | 130.71
2010-09-10 00:00:00 | 14:27:52 | 14:27:00 | 2010-09-10 14:27:00 | 130.48 | 130.44 | 130.82 | 130.6 | 130.38 | -0.031 | -0.038 | 0.008 | 130.61 | 130.7
2010-09-10 00:00:00 | 14:29:30 | 14:29:00 | 2010-09-10 14:29:00 | 130.5 | 130.45 | 130.81 | 130.59 | 130.37 | -0.025 | -0.036 | 0.011 | 130.6 | 130.7
2010-09-10 00:00:00 | 14:30:41 | 14:30:00 | 2010-09-10 14:30:00 | 130.52 | 130.47 | 130.8 | 130.58 | 130.37 | -0.018 | -0.032 | 0.014 | 130.6 | 130.7
2010-09-10 00:00:00 | 14:32:17 | 14:32:00 | 2010-09-10 14:32:00 | 130.53 | 130.49 | 130.78 | 130.58 | 130.37 | -0.014 | -0.029 | 0.014 | 130.59 | 130.7
2010-09-10 00:00:00 | 14:33:57 | 14:33:00 | 2010-09-10 14:33:00 | 130.5 | 130.48 | 130.76 | 130.57 | 130.37 | -0.01 | -0.025 | 0.015 | 130.59 | 130.69
2010-09-10 00:00:00 | 14:36:53 | 14:36:00 | 2010-09-10 14:36:00 | 130.5 | 130.48 | 130.74 | 130.56 | 130.37 | -0.008 | -0.021 | 0.013 | 130.59 | 130.69
2010-09-10 00:00:00 | 14:38:37 | 14:38:00 | 2010-09-10 14:38:00 | 130.53 | 130.49 | 130.72 | 130.55 | 130.38 | -0.003 | -0.018 | 0.015 | 130.58 | 130.69
2010-09-10 00:00:00 | 14:39:58 | 14:39:00 | 2010-09-10 14:39:00 | 130.54 | 130.5 | 130.7 | 130.54 | 130.39 | 0.004 | -0.013 | 0.017 | 130.58 | 130.69
2010-09-10 00:00:00 | 14:42:09 | 14:42:00 | 2010-09-10 14:42:00 | 130.55 | 130.51 | 130.68 | 130.54 | 130.39 | 0.005 | -0.01 | 0.014 | 130.58 | 130.69
2010-09-10 00:00:00 | 14:44:02 | 14:44:00 | 2010-09-10 14:44:00 | 130.57 | 130.52 | 130.67 | 130.53 | 130.4 | 0.009 | -0.006 | 0.015 | 130.58 | 130.69
2010-09-10 00:00:00 | 14:47:00 | 14:47:00 | 2010-09-10 14:47:00 | 130.59 | 130.53 | 130.66 | 130.53 | 130.4 | 0.016 | -0.002 | 0.018 | 130.58 | 130.69
2010-09-10 00:00:00 | 14:48:51 | 14:48:00 | 2010-09-10 14:48:00 | 130.6 | 130.57 | 130.65 | 130.53 | 130.41 | 0.018 | 0.002 | 0.016 | 130.58 | 130.68
2010-09-10 00:00:00 | 14:51:16 | 14:51:00 | 2010-09-10 14:51:00 | 130.62 | 130.57 | 130.64 | 130.53 | 130.41 | 0.023 | 0.007 | 0.016 | 130.58 | 130.68
2010-09-10 00:00:00 | 14:54:02 | 14:54:00 | 2010-09-10 14:54:00 | 130.61 | 130.58 | 130.63 | 130.52 | 130.42 | 0.024 | 0.01 | 0.014 | 130.58 | 130.68
2010-09-10 00:00:00 | 14:56:06 | 14:56:00 | 2010-09-10 14:56:00 | 130.59 | 130.55 | 130.62 | 130.52 | 130.42 | 0.021 | 0.012 | 0.009 | 130.58 | 130.68
2010-09-10 00:00:00 | 14:59:41 | 14:59:00 | 2010-09-10 14:59:00 | 130.58 | 130.53 | 130.61 | 130.52 | 130.43 | 0.014 | 0.013 | 0.001 | 130.58 | 130.68
2010-09-10 00:00:00 | 15:01:14 | 15:01:00 | 2010-09-10 15:01:00 | 130.54 | 130.47 | 130.6 | 130.51 | 130.42 | -0.002 | 0.01 | -0.011 | 130.57 | 130.68
2010-09-10 00:00:00 | 15:02:49 | 15:02:00 | 2010-09-10 15:02:00 | 130.49 | 130.45 | 130.6 | 130.51 | 130.42 | -0.01 | 0.006 | -0.015 | 130.57 | 130.68
2010-09-10 00:00:00 | 15:04:56 | 15:04:00 | 2010-09-10 15:04:00 | 130.49 | 130.46 | 130.6 | 130.51 | 130.42 | -0.017 | 0.001 | -0.018 | 130.57 | 130.67
2010-09-10 00:00:00 | 15:06:08 | 15:06:00 | 2010-09-10 15:06:00 | 130.46 | 130.43 | 130.6 | 130.5 | 130.41 | -0.025 | -0.004 | -0.021 | 130.56 | 130.67
2010-09-10 00:00:00 | 15:06:40 | 15:06:00 | 2010-09-10 15:06:00 | 130.43 | 130.38 | 130.6 | 130.5 | 130.4 | -0.035 | -0.01 | -0.025 | 130.55 | 130.67
2010-09-10 00:00:00 | 15:06:53 | 15:06:00 | 2010-09-10 15:06:00 | 130.38 | 130.35 | 130.61 | 130.5 | 130.39 | -0.042 | -0.016 | -0.025 | 130.55 | 130.67
2010-09-10 00:00:00 | 15:07:13 | 15:07:00 | 2010-09-10 15:07:00 | 130.39 | 130.35 | 130.61 | 130.49 | 130.37 | -0.046 | -0.022 | -0.024 | 130.54 | 130.66
2010-09-10 00:00:00 | 15:07:36 | 15:07:00 | 2010-09-10 15:07:00 | 130.36 | 130.33 | 130.62 | 130.49 | 130.36 | -0.048 | -0.028 | -0.021 | 130.53 | 130.66
2010-09-10 00:00:00 | 15:08:25 | 15:08:00 | 2010-09-10 15:08:00 | 130.37 | 130.34 | 130.62 | 130.48 | 130.34 | -0.046 | -0.031 | -0.015 | 130.52 | 130.66
2010-09-10 00:00:00 | 15:09:37 | 15:09:00 | 2010-09-10 15:09:00 | 130.4 | 130.35 | 130.62 | 130.48 | 130.34 | -0.037 | -0.033 | -0.005 | 130.52 | 130.65
2010-09-10 00:00:00 | 15:11:13 | 15:11:00 | 2010-09-10 15:11:00 | 130.41 | 130.37 | 130.63 | 130.48 | 130.33 | -0.032 | -0.032 | 0.001 | 130.51 | 130.65
2010-09-10 00:00:00 | 15:13:02 | 15:13:00 | 2010-09-10 15:13:00 | 130.44 | 130.39 | 130.63 | 130.48 | 130.33 | -0.026 | -0.031 | 0.005 | 130.51 | 130.65
2010-09-10 00:00:00 | 15:15:34 | 15:15:00 | 2010-09-10 15:15:00 | 130.44 | 130.39 | 130.63 | 130.48 | 130.33 | -0.017 | -0.028 | 0.012 | 130.51 | 130.65
2010-09-10 00:00:00 | 15:19:47 | 15:19:00 | 2010-09-10 15:19:00 | 130.44 | 130.41 | 130.63 | 130.47 | 130.32 | -0.012 | -0.025 | 0.013 | 130.5 | 130.64
2010-09-10 00:00:00 | 15:22:13 | 15:22:00 | 2010-09-10 15:22:00 | 130.47 | 130.42 | 130.63 | 130.47 | 130.32 | -0.003 | -0.02 | 0.018 | 130.5 | 130.64
2010-09-10 00:00:00 | 15:25:04 | 15:25:00 | 2010-09-10 15:25:00 | 130.46 | 130.4 | 130.62 | 130.47 | 130.32 | -0.004 | -0.017 | 0.013 | 130.5 | 130.64
2010-09-10 00:00:00 | 15:28:38 | 15:28:00 | 2010-09-10 15:28:00 | 130.42 | 130.4 | 130.62 | 130.47 | 130.31 | -0.005 | -0.015 | 0.01 | 130.49 | 130.64
2010-09-10 00:00:00 | 15:32:14 | 15:32:00 | 2010-09-10 15:32:00 | 130.43 | 130.39 | 130.62 | 130.46 | 130.31 | -0.006 | -0.013 | 0.007 | 130.49 | 130.64
2010-09-10 00:00:00 | 15:35:01 | 15:35:00 | 2010-09-10 15:35:00 | 130.44 | 130.39 | 130.62 | 130.46 | 130.31 | -0.003 | -0.011 | 0.008 | 130.49 | 130.63
2010-09-10 00:00:00 | 15:37:39 | 15:37:00 | 2010-09-10 15:37:00 | 130.44 | 130.39 | 130.61 | 130.46 | 130.3 | -0.004 | -0.01 | 0.006 | 130.49 | 130.63
2010-09-10 00:00:00 | 15:41:53 | 15:41:00 | 2010-09-10 15:41:00 | 130.45 | 130.41 | 130.61 | 130.45 | 130.3 | -0.002 | -0.008 | 0.006 | 130.48 | 130.63
2010-09-10 00:00:00 | 15:44:39 | 15:44:00 | 2010-09-10 15:44:00 | 130.47 | 130.42 | 130.6 | 130.45 | 130.3 | 0.004 | -0.006 | 0.01 | 130.48 | 130.63
2010-09-10 00:00:00 | 15:46:51 | 15:46:00 | 2010-09-10 15:46:00 | 130.49 | 130.46 | 130.6 | 130.45 | 130.3 | 0.01 | -0.003 | 0.012 | 130.48 | 130.63
2010-09-10 00:00:00 | 15:50:07 | 15:50:00 | 2010-09-10 15:50:00 | 130.5 | 130.46 | 130.58 | 130.45 | 130.31 | 0.011 | 0 | 0.011 | 130.48 | 130.62
2010-09-10 00:00:00 | 15:51:38 | 15:51:00 | 2010-09-10 15:51:00 | 130.46 | 130.39 | 130.57 | 130.44 | 130.31 | 0.003 | 0.001 | 0.002 | 130.48 | 130.62
2010-09-10 00:00:00 | 15:52:24 | 15:52:00 | 2010-09-10 15:52:00 | 130.42 | 130.37 | 130.55 | 130.43 | 130.31 | -0.007 | -0.001 | -0.006 | 130.47 | 130.62
2010-09-10 00:00:00 | 15:53:13 | 15:53:00 | 2010-09-10 15:53:00 | 130.38 | 130.36 | 130.53 | 130.42 | 130.32 | -0.012 | -0.003 | -0.009 | 130.47 | 130.62
2010-09-10 00:00:00 | 15:53:53 | 15:53:00 | 2010-09-10 15:53:00 | 130.4 | 130.37 | 130.5 | 130.42 | 130.33 | -0.015 | -0.005 | -0.01 | 130.47 | 130.61
2010-09-10 00:00:00 | 15:55:47 | 15:55:00 | 2010-09-10 15:55:00 | 130.4 | 130.36 | 130.49 | 130.41 | 130.34 | -0.016 | -0.008 | -0.009 | 130.46 | 130.61
2010-09-10 00:00:00 | 15:57:03 | 15:57:00 | 2010-09-10 15:57:00 | 130.39 | 130.35 | 130.48 | 130.41 | 130.33 | -0.019 | -0.01 | -0.009 | 130.46 | 130.61
2010-09-10 00:00:00 | 15:57:28 | 15:57:00 | 2010-09-10 15:57:00 | 130.36 | 130.33 | 130.47 | 130.4 | 130.33 | -0.019 | -0.012 | -0.007 | 130.45 | 130.61
2010-09-10 00:00:00 | 15:58:25 | 15:58:00 | 2010-09-10 15:58:00 | 130.38 | 130.34 | 130.47 | 130.4 | 130.33 | -0.02 | -0.013 | -0.007 | 130.45 | 130.6
2010-09-10 00:00:00 | 15:58:40 | 15:58:00 | 2010-09-10 15:58:00 | 130.35 | 130.3 | 130.47 | 130.39 | 130.31 | -0.026 | -0.016 | -0.01 | 130.44 | 130.6
2010-09-10 00:00:00 | 15:59:07 | 15:59:00 | 2010-09-10 15:59:00 | 130.32 | 130.28 | 130.48 | 130.39 | 130.3 | -0.029 | -0.019 | -0.01 | 130.44 | 130.6
2010-09-10 00:00:00 | 16:00:00 | 16:00:00 | 2010-09-10 16:00:00 | 130.36 | 130.29 | 130.48 | 130.39 | 130.3 | -0.024 | -0.02 | -0.004 | 130.43 | 130.6
2010-09-10 00:00:00 | 16:01:23 | 16:01:00 | 2010-09-10 16:01:00 | 130.35 | 130.32 | 130.48 | 130.39 | 130.3 | -0.021 | -0.02 | -0.001 | 130.43 | 130.59
2010-09-10 00:00:00 | 16:02:42 | 16:02:00 | 2010-09-10 16:02:00 | 130.35 | 130.3 | 130.48 | 130.39 | 130.29 | -0.021 | -0.02 | -0.001 | 130.43 | 130.59
2010-09-10 00:00:00 | 16:03:40 | 16:03:00 | 2010-09-10 16:03:00 | 130.33 | 130.31 | 130.48 | 130.39 | 130.29 | -0.019 | -0.02 | 0.001 | 130.42 | 130.59
2010-09-10 00:00:00 | 16:04:56 | 16:04:00 | 2010-09-10 16:04:00 | 130.32 | 130.29 | 130.48 | 130.38 | 130.28 | -0.021 | -0.02 | -0.001 | 130.42 | 130.58
2010-09-10 00:00:00 | 16:05:54 | 16:05:00 | 2010-09-10 16:05:00 | 130.34 | 130.29 | 130.48 | 130.38 | 130.28 | -0.018 | -0.02 | 0.002 | 130.41 | 130.58
2010-09-10 00:00:00 | 16:07:06 | 16:07:00 | 2010-09-10 16:07:00 | 130.34 | 130.3 | 130.48 | 130.38 | 130.27 | -0.013 | -0.018 | 0.005 | 130.41 | 130.58
2010-09-10 00:00:00 | 16:08:47 | 16:08:00 | 2010-09-10 16:08:00 | 130.33 | 130.31 | 130.48 | 130.37 | 130.27 | -0.013 | -0.017 | 0.005 | 130.4 | 130.58
2010-09-10 00:00:00 | 16:09:55 | 16:09:00 | 2010-09-10 16:09:00 | 130.32 | 130.28 | 130.48 | 130.37 | 130.26 | -0.016 | -0.017 | 0.001 | 130.4 | 130.57
2010-09-10 00:00:00 | 16:10:28 | 16:10:00 | 2010-09-10 16:10:00 | 130.29 | 130.26 | 130.47 | 130.36 | 130.25 | -0.02 | -0.018 | -0.003 | 130.39 | 130.57
2010-09-10 00:00:00 | 16:10:39 | 16:10:00 | 2010-09-10 16:10:00 | 130.26 | 130.23 | 130.47 | 130.36 | 130.24 | -0.024 | -0.019 | -0.005 | 130.39 | 130.57
2010-09-10 00:00:00 | 16:11:20 | 16:11:00 | 2010-09-10 16:11:00 | 130.3 | 130.24 | 130.47 | 130.35 | 130.23 | -0.019 | -0.019 | 0 | 130.39 | 130.56
2010-09-10 00:00:00 | 16:12:20 | 16:12:00 | 2010-09-10 16:12:00 | 130.3 | 130.28 | 130.47 | 130.35 | 130.23 | -0.014 | -0.018 | 0.004 | 130.38 | 130.56
2010-09-10 00:00:00 | 16:13:53 | 16:13:00 | 2010-09-10 16:13:00 | 130.31 | 130.27 | 130.46 | 130.34 | 130.23 | -0.015 | -0.017 | 0.003 | 130.38 | 130.56
2010-09-10 00:00:00 | 16:15:05 | 16:15:00 | 2010-09-10 16:15:00 | 130.32 | 130.26 | 130.45 | 130.34 | 130.22 | -0.009 | -0.016 | 0.007 | 130.37 | 130.56
2010-09-10 00:00:00 | 16:16:29 | 16:16:00 | 2010-09-10 16:16:00 | 130.34 | 130.3 | 130.45 | 130.34 | 130.22 | -0.005 | -0.013 | 0.009 | 130.37 | 130.55
2010-09-10 00:00:00 | 16:19:02 | 16:19:00 | 2010-09-10 16:19:00 | 130.32 | 130.29 | 130.43 | 130.33 | 130.23 | -0.003 | -0.011 | 0.008 | 130.37 | 130.55
2010-09-10 00:00:00 | 16:20:11 | 16:20:00 | 2010-09-10 16:20:00 | 130.3 | 130.23 | 130.42 | 130.32 | 130.23 | -0.013 | -0.012 | -0.001 | 130.36 | 130.55
2010-09-10 00:00:00 | 16:20:52 | 16:20:00 | 2010-09-10 16:20:00 | 130.26 | 130.22 | 130.4 | 130.31 | 130.23 | -0.016 | -0.013 | -0.004 | 130.36 | 130.55
2010-09-10 00:00:00 | 16:21:42 | 16:21:00 | 2010-09-10 16:21:00 | 130.25 | 130.21 | 130.39 | 130.31 | 130.23 | -0.018 | -0.014 | -0.004 | 130.35 | 130.54
2010-09-10 00:00:00 | 16:22:33 | 16:22:00 | 2010-09-10 16:22:00 | 130.27 | 130.24 | 130.38 | 130.31 | 130.23 | -0.015 | -0.014 | -0.001 | 130.35 | 130.54
2010-09-10 00:00:00 | 16:24:50 | 16:24:00 | 2010-09-10 16:24:00 | 130.29 | 130.26 | 130.38 | 130.3 | 130.23 | -0.01 | -0.013 | 0.003 | 130.35 | 130.54
2010-09-10 00:00:00 | 16:26:41 | 16:26:00 | 2010-09-10 16:26:00 | 130.31 | 130.27 | 130.37 | 130.3 | 130.23 | -0.007 | -0.012 | 0.005 | 130.35 | 130.53
2010-09-10 00:00:00 | 16:28:09 | 16:28:00 | 2010-09-10 16:28:00 | 130.29 | 130.25 | 130.36 | 130.3 | 130.23 | -0.007 | -0.011 | 0.004 | 130.34 | 130.53
2010-09-10 00:00:00 | 16:30:01 | 16:30:00 | 2010-09-10 16:30:00 | 130.28 | 130.25 | 130.36 | 130.29 | 130.23 | -0.008 | -0.01 | 0.002 | 130.34 | 130.53
2010-09-10 00:00:00 | 16:30:54 | 16:30:00 | 2010-09-10 16:30:00 | 130.27 | 130.22 | 130.35 | 130.29 | 130.22 | -0.01 | -0.01 | 0 | 130.33 | 130.53
2010-09-10 00:00:00 | 16:31:23 | 16:31:00 | 2010-09-10 16:31:00 | 130.24 | 130.18 | 130.35 | 130.28 | 130.21 | -0.02 | -0.012 | -0.007 | 130.33 | 130.52
2010-09-10 00:00:00 | 16:31:42 | 16:31:00 | 2010-09-10 16:31:00 | 130.21 | 130.17 | 130.36 | 130.28 | 130.2 | -0.022 | -0.014 | -0.008 | 130.32 | 130.52
2010-09-10 00:00:00 | 16:32:36 | 16:32:00 | 2010-09-10 16:32:00 | 130.2 | 130.17 | 130.36 | 130.27 | 130.19 | -0.024 | -0.016 | -0.008 | 130.32 | 130.52
2010-09-10 00:00:00 | 16:33:28 | 16:33:00 | 2010-09-10 16:33:00 | 130.22 | 130.18 | 130.35 | 130.27 | 130.19 | -0.021 | -0.017 | -0.004 | 130.31 | 130.51
2010-09-10 00:00:00 | 16:34:01 | 16:34:00 | 2010-09-10 16:34:00 | 130.21 | 130.16 | 130.35 | 130.26 | 130.18 | -0.025 | -0.019 | -0.007 | 130.31 | 130.51
2010-09-10 00:00:00 | 16:35:03 | 16:35:00 | 2010-09-10 16:35:00 | 130.17 | 130.15 | 130.36 | 130.26 | 130.16 | -0.029 | -0.021 | -0.008 | 130.3 | 130.51
2010-09-10 00:00:00 | 16:35:38 | 16:35:00 | 2010-09-10 16:35:00 | 130.17 | 130.14 | 130.35 | 130.25 | 130.15 | -0.028 | -0.022 | -0.006 | 130.3 | 130.5
2010-09-10 00:00:00 | 16:36:31 | 16:36:00 | 2010-09-10 16:36:00 | 130.2 | 130.16 | 130.35 | 130.25 | 130.15 | -0.025 | -0.023 | -0.002 | 130.29 | 130.5
2010-09-10 00:00:00 | 16:37:15 | 16:37:00 | 2010-09-10 16:37:00 | 130.17 | 130.13 | 130.35 | 130.24 | 130.14 | -0.027 | -0.024 | -0.003 | 130.29 | 130.5
2010-09-10 00:00:00 | 16:37:52 | 16:37:00 | 2010-09-10 16:37:00 | 130.15 | 130.09 | 130.35 | 130.23 | 130.12 | -0.034 | -0.026 | -0.008 | 130.28 | 130.49
2010-09-10 00:00:00 | 16:38:02 | 16:38:00 | 2010-09-10 16:38:00 | 130.1 | 130.06 | 130.36 | 130.23 | 130.1 | -0.041 | -0.029 | -0.012 | 130.27 | 130.49
2010-09-10 00:00:00 | 16:38:10 | 16:38:00 | 2010-09-10 16:38:00 | 130.08 | 130.05 | 130.36 | 130.22 | 130.08 | -0.045 | -0.032 | -0.013 | 130.26 | 130.48
2010-09-10 00:00:00 | 16:38:20 | 16:38:00 | 2010-09-10 16:38:00 | 130.11 | 130.05 | 130.36 | 130.21 | 130.07 | -0.037 | -0.033 | -0.004 | 130.25 | 130.48
2010-09-10 00:00:00 | 16:39:12 | 16:39:00 | 2010-09-10 16:39:00 | 130.14 | 130.09 | 130.36 | 130.21 | 130.06 | -0.029 | -0.032 | 0.003 | 130.25 | 130.48
2010-09-10 00:00:00 | 16:40:40 | 16:40:00 | 2010-09-10 16:40:00 | 130.13 | 130.07 | 130.35 | 130.2 | 130.05 | -0.023 | -0.03 | 0.007 | 130.24 | 130.47
2010-09-10 00:00:00 | 16:42:12 | 16:42:00 | 2010-09-10 16:42:00 | 130.12 | 130.06 | 130.35 | 130.19 | 130.04 | -0.027 | -0.03 | 0.002 | 130.24 | 130.47
2010-09-10 00:00:00 | 16:42:52 | 16:42:00 | 2010-09-10 16:42:00 | 130.1 | 130.04 | 130.34 | 130.19 | 130.03 | -0.026 | -0.029 | 0.003 | 130.23 | 130.46
2010-09-10 00:00:00 | 16:43:36 | 16:43:00 | 2010-09-10 16:43:00 | 130.09 | 130.06 | 130.34 | 130.18 | 130.02 | -0.027 | -0.028 | 0.002 | 130.22 | 130.46
2010-09-10 00:00:00 | 16:44:39 | 16:44:00 | 2010-09-10 16:44:00 | 130.07 | 130.05 | 130.32 | 130.17 | 130.02 | -0.026 | -0.028 | 0.002 | 130.22 | 130.46
2010-09-10 00:00:00 | 16:45:54 | 16:45:00 | 2010-09-10 16:45:00 | 130.09 | 130.06 | 130.31 | 130.16 | 130.01 | -0.022 | -0.027 | 0.005 | 130.21 | 130.45
2010-09-10 00:00:00 | 16:47:47 | 16:47:00 | 2010-09-10 16:47:00 | 130.09 | 130.06 | 130.31 | 130.16 | 130.01 | -0.018 | -0.025 | 0.007 | 130.21 | 130.45
2010-09-10 00:00:00 | 16:48:58 | 16:48:00 | 2010-09-10 16:48:00 | 130.09 | 130.05 | 130.3 | 130.15 | 130 | -0.018 | -0.024 | 0.005 | 130.2 | 130.45
2010-09-10 00:00:00 | 16:50:13 | 16:50:00 | 2010-09-10 16:50:00 | 130.09 | 130.06 | 130.3 | 130.15 | 130 | -0.015 | -0.022 | 0.007 | 130.2 | 130.44
2010-09-10 00:00:00 | 16:50:55 | 16:50:00 | 2010-09-10 16:50:00 | 130.11 | 130.07 | 130.28 | 130.14 | 130 | -0.012 | -0.02 | 0.008 | 130.19 | 130.44
2010-09-10 00:00:00 | 16:52:22 | 16:52:00 | 2010-09-10 16:52:00 | 130.1 | 130.07 | 130.27 | 130.13 | 130 | -0.007 | -0.017 | 0.01 | 130.19 | 130.43
2010-09-10 00:00:00 | 16:53:56 | 16:53:00 | 2010-09-10 16:53:00 | 130.12 | 130.07 | 130.25 | 130.13 | 130 | -0.005 | -0.015 | 0.01 | 130.18 | 130.43
2010-09-10 00:00:00 | 16:57:30 | 16:57:00 | 2010-09-10 16:57:00 | 130.1 | 130.07 | 130.24 | 130.12 | 130.01 | -0.003 | -0.013 | 0.009 | 130.18 | 130.43
2010-09-10 00:00:00 | 16:59:49 | 16:59:00 | 2010-09-10 16:59:00 | 130.1 | 130.06 | 130.22 | 130.11 | 130.01 | -0.007 | -0.011 | 0.005 | 130.18 | 130.42
2010-09-10 00:00:00 | 17:00:12 | 17:00:00 | 2010-09-10 17:00:00 | 130.06 | 130.03 | 130.21 | 130.11 | 130.01 | -0.011 | -0.011 | 0 | 130.17 | 130.42
2010-09-10 00:00:00 | 17:00:44 | 17:00:00 | 2010-09-10 17:00:00 | 130.04 | 130.02 | 130.2 | 130.1 | 130.01 | -0.014 | -0.012 | -0.002 | 130.17 | 130.42
2010-09-10 00:00:00 | 17:01:15 | 17:01:00 | 2010-09-10 17:01:00 | 130.05 | 130.02 | 130.19 | 130.1 | 130 | -0.017 | -0.013 | -0.004 | 130.16 | 130.41
2010-09-10 00:00:00 | 17:01:47 | 17:01:00 | 2010-09-10 17:01:00 | 130.06 | 130.01 | 130.18 | 130.09 | 130 | -0.013 | -0.013 | 0 | 130.16 | 130.41
2010-09-10 00:00:00 | 17:04:04 | 17:04:00 | 2010-09-10 17:04:00 | 130.09 | 130.05 | 130.17 | 130.09 | 130.01 | -0.006 | -0.012 | 0.006 | 130.15 | 130.41
2010-09-10 00:00:00 | 17:06:10 | 17:06:00 | 2010-09-10 17:06:00 | 130.12 | 130.08 | 130.16 | 130.09 | 130.01 | 0.003 | -0.009 | 0.012 | 130.15 | 130.4
2010-09-10 00:00:00 | 17:08:24 | 17:08:00 | 2010-09-10 17:08:00 | 130.14 | 130.12 | 130.16 | 130.09 | 130.02 | 0.01 | -0.005 | 0.015 | 130.15 | 130.4
2010-09-10 00:00:00 | 17:10:22 | 17:10:00 | 2010-09-10 17:10:00 | 130.13 | 130.09 | 130.15 | 130.08 | 130.02 | 0.012 | -0.001 | 0.014 | 130.15 | 130.4
2010-09-10 00:00:00 | 17:12:10 | 17:12:00 | 2010-09-10 17:12:00 | 130.13 | 130.08 | 130.14 | 130.08 | 130.02 | 0.008 | 0 | 0.007 | 130.15 | 130.39
2010-09-10 00:00:00 | 17:13:55 | 17:13:00 | 2010-09-10 17:13:00 | 130.1 | 130.06 | 130.13 | 130.08 | 130.03 | 0.003 | 0.001 | 0.002 | 130.14 | 130.39
2010-09-10 00:00:00 | 17:14:55 | 17:14:00 | 2010-09-10 17:14:00 | 130.08 | 130.03 | 130.13 | 130.08 | 130.02 | -0.004 | 0 | -0.004 | 130.14 | 130.39
2010-09-10 00:00:00 | 17:15:08 | 17:15:00 | 2010-09-10 17:15:00 | 130.04 | 129.97 | 130.14 | 130.07 | 130.01 | -0.017 | -0.004 | -0.014 | 130.13 | 130.38
2010-09-10 00:00:00 | 17:15:42 | 17:15:00 | 2010-09-10 17:15:00 | 130.03 | 129.97 | 130.14 | 130.07 | 130.01 | -0.019 | -0.007 | -0.012 | 130.13 | 130.38
2010-09-10 00:00:00 | 17:16:37 | 17:16:00 | 2010-09-10 17:16:00 | 130.05 | 130.02 | 130.14 | 130.07 | 130 | -0.015 | -0.008 | -0.006 | 130.13 | 130.38
2010-09-10 00:00:00 | 17:18:15 | 17:18:00 | 2010-09-10 17:18:00 | 130.07 | 130.04 | 130.13 | 130.07 | 130 | -0.01 | -0.009 | -0.001 | 130.12 | 130.37
2010-09-10 00:00:00 | 17:20:53 | 17:20:00 | 2010-09-10 17:20:00 | 130.08 | 130.05 | 130.13 | 130.07 | 130.01 | -0.007 | -0.008 | 0.001 | 130.12 | 130.37
2010-09-10 00:00:00 | 17:24:03 | 17:24:00 | 2010-09-10 17:24:00 | 130.07 | 130.02 | 130.13 | 130.07 | 130 | -0.009 | -0.008 | 0 | 130.12 | 130.37
2010-09-10 00:00:00 | 17:26:57 | 17:26:00 | 2010-09-10 17:26:00 | 130.04 | 130 | 130.13 | 130.06 | 130 | -0.01 | -0.009 | -0.001 | 130.11 | 130.36
2010-09-10 00:00:00 | 17:28:59 | 17:28:00 | 2010-09-10 17:28:00 | 130.06 | 130.03 | 130.13 | 130.06 | 130 | -0.006 | -0.008 | 0.002 | 130.11 | 130.36
2010-09-10 00:00:00 | 17:31:07 | 17:31:00 | 2010-09-10 17:31:00 | 130.06 | 130.03 | 130.13 | 130.06 | 130 | -0.003 | -0.007 | 0.004 | 130.11 | 130.36
2010-09-10 00:00:00 | 17:32:52 | 17:32:00 | 2010-09-10 17:32:00 | 130.09 | 130.05 | 130.13 | 130.06 | 130 | 0.002 | -0.005 | 0.007 | 130.11 | 130.35
2010-09-10 00:00:00 | 17:35:40 | 17:35:00 | 2010-09-10 17:35:00 | 130.1 | 130.07 | 130.13 | 130.07 | 130 | 0.006 | -0.003 | 0.009 | 130.11 | 130.35
2010-09-10 00:00:00 | 17:39:33 | 17:39:00 | 2010-09-10 17:39:00 | 130.11 | 130.07 | 130.13 | 130.07 | 130 | 0.01 | 0 | 0.01 | 130.11 | 130.35
2010-09-10 00:00:00 | 17:41:48 | 17:41:00 | 2010-09-10 17:41:00 | 130.13 | 130.08 | 130.14 | 130.07 | 130 | 0.013 | 0.002 | 0.011 | 130.11 | 130.35
2010-09-10 00:00:00 | 17:45:49 | 17:45:00 | 2010-09-10 17:45:00 | 130.14 | 130.1 | 130.14 | 130.07 | 130 | 0.018 | 0.005 | 0.012 | 130.11 | 130.35
2010-09-10 00:00:00 | 17:48:46 | 17:48:00 | 2010-09-10 17:48:00 | 130.14 | 130.13 | 130.15 | 130.07 | 130 | 0.021 | 0.008 | 0.012 | 130.11 | 130.34
2010-09-10 00:00:00 | 17:52:31 | 17:52:00 | 2010-09-10 17:52:00 | 130.17 | 130.14 | 130.15 | 130.07 | 129.99 | 0.024 | 0.011 | 0.012 | 130.11 | 130.34
2010-09-10 00:00:00 | 17:58:16 | 17:58:00 | 2010-09-10 17:58:00 | 130.17 | 130.14 | 130.16 | 130.08 | 129.99 | 0.026 | 0.014 | 0.011 | 130.11 | 130.34
2010-09-10 00:00:00 | 18:02:10 | 18:02:00 | 2010-09-10 18:02:00 | 130.17 | 130.13 | 130.17 | 130.08 | 129.99 | 0.023 | 0.016 | 0.007 | 130.11 | 130.34
2010-09-10 00:00:00 | 18:06:41 | 18:06:00 | 2010-09-10 18:06:00 | 130.15 | 130.13 | 130.17 | 130.08 | 129.99 | 0.02 | 0.017 | 0.004 | 130.12 | 130.34
2010-09-10 00:00:00 | 18:12:39 | 18:12:00 | 2010-09-10 18:12:00 | 130.16 | 130.12 | 130.18 | 130.08 | 129.99 | 0.017 | 0.017 | 0 | 130.12 | 130.33
2010-09-10 00:00:00 | 18:15:54 | 18:15:00 | 2010-09-10 18:15:00 | 130.14 | 130.11 | 130.18 | 130.09 | 130 | 0.011 | 0.016 | -0.005 | 130.12 | 130.33
2010-09-10 00:00:00 | 18:19:33 | 18:19:00 | 2010-09-10 18:19:00 | 130.12 | 130.09 | 130.18 | 130.09 | 130 | 0.005 | 0.014 | -0.008 | 130.12 | 130.33
2010-09-10 00:00:00 | 18:23:53 | 18:23:00 | 2010-09-10 18:23:00 | 130.1 | 130.07 | 130.18 | 130.09 | 130 | -0.001 | 0.011 | -0.012 | 130.11 | 130.33
2010-09-10 00:00:00 | 18:32:58 | 18:32:00 | 2010-09-10 18:32:00 | 130.11 | 130.06 | 130.17 | 130.09 | 130 | -0.004 | 0.008 | -0.011 | 130.11 | 130.32
2010-09-10 00:00:00 | 18:42:37 | 18:42:00 | 2010-09-10 18:42:00 | 130.1 | 130.06 | 130.17 | 130.09 | 130 | -0.005 | 0.005 | -0.01 | 130.11 | 130.32
2010-09-10 00:00:00 | 18:51:18 | 18:51:00 | 2010-09-10 18:51:00 | 130.14 | 130.08 | 130.17 | 130.09 | 130 | 0 | 0.004 | -0.004 | 130.11 | 130.32
2010-09-10 00:00:00 | 18:58:38 | 18:58:00 | 2010-09-10 18:58:00 | 130.18 | 130.13 | 130.18 | 130.09 | 130 | 0.009 | 0.005 | 0.004 | 130.11 | 130.32
2010-09-10 00:00:00 | 19:23:27 | 19:23:00 | 2010-09-10 19:23:00 | 130.18 | 130.14 | 130.19 | 130.09 | 130 | 0.014 | 0.007 | 0.007 | 130.12 | 130.32
2010-09-10 00:00:00 | 19:40:39 | 19:40:00 | 2010-09-10 19:40:00 | 130.19 | 130.14 | 130.19 | 130.1 | 130 | 0.014 | 0.008 | 0.005 | 130.12 | 130.32
2010-09-10 00:00:00 | 20:29:36 | 20:29:00 | 2010-09-10 20:29:00 | 130.18 | 130.13 | 130.19 | 130.1 | 130.02 | 0.01 | 0.009 | 0.001 | 130.12 | 130.31
2010-09-10 00:00:00 | 21:07:35 | 21:07:00 | 2010-09-10 21:07:00 | 130.17 | 130.11 | 130.19 | 130.11 | 130.03 | 0.006 | 0.008 | -0.002 | 130.12 | 130.31
2010-09-10 00:00:00 | 21:57:38 | 21:57:00 | 2010-09-10 21:57:00 | 130.15 | 130.1 | 130.19 | 130.11 | 130.03 | 0.003 | 0.007 | -0.004 | 130.12 | 130.31
2010-09-10 00:00:00 | 21:59:57 | 21:59:00 | 2010-09-10 21:59:00 | 130.13 | 130.11 | 130.18 | 130.11 | 130.03 | 0 | 0.006 | -0.006 | 130.12 | 130.31
2010-09-13 00:00:00 | 08:01:25 | 08:01:00 | 2010-09-13 08:01:00 | 130.02 | 129.96 | 130.2 | 130.11 | 130.02 | -0.022 | 0 | -0.022 | 130.11 | 130.3
2010-09-13 00:00:00 | 08:02:03 | 08:02:00 | 2010-09-13 08:02:00 | 130.01 | 129.96 | 130.2 | 130.11 | 130.01 | -0.029 | -0.006 | -0.023 | 130.11 | 130.3
2010-09-13 00:00:00 | 08:02:51 | 08:02:00 | 2010-09-13 08:02:00 | 130.04 | 130 | 130.2 | 130.11 | 130.02 | -0.028 | -0.01 | -0.018 | 130.11 | 130.3
2010-09-13 00:00:00 | 08:03:59 | 08:03:00 | 2010-09-13 08:03:00 | 130.09 | 130.04 | 130.2 | 130.11 | 130.02 | -0.018 | -0.012 | -0.007 | 130.11 | 130.3
2010-09-13 00:00:00 | 08:05:25 | 08:05:00 | 2010-09-13 08:05:00 | 130.1 | 130.07 | 130.2 | 130.11 | 130.02 | -0.014 | -0.012 | -0.002 | 130.1 | 130.29
2010-09-13 00:00:00 | 08:06:15 | 08:06:00 | 2010-09-13 08:06:00 | 130.14 | 130.08 | 130.2 | 130.11 | 130.02 | -0.003 | -0.01 | 0.007 | 130.11 | 130.29
2010-09-13 00:00:00 | 08:07:26 | 08:07:00 | 2010-09-13 08:07:00 | 130.15 | 130.12 | 130.2 | 130.11 | 130.02 | 0.005 | -0.007 | 0.012 | 130.11 | 130.29
2010-09-13 00:00:00 | 08:09:39 | 08:09:00 | 2010-09-13 08:09:00 | 130.18 | 130.13 | 130.2 | 130.11 | 130.02 | 0.011 | -0.003 | 0.015 | 130.11 | 130.29
2010-09-13 00:00:00 | 08:12:12 | 08:12:00 | 2010-09-13 08:12:00 | 130.15 | 130.07 | 130.2 | 130.11 | 130.02 | 0.003 | -0.002 | 0.005 | 130.11 | 130.29
2010-09-13 00:00:00 | 08:13:43 | 08:13:00 | 2010-09-13 08:13:00 | 130.07 | 129.99 | 130.21 | 130.11 | 130.01 | -0.013 | -0.004 | -0.009 | 130.1 | 130.28
2010-09-13 00:00:00 | 08:14:11 | 08:14:00 | 2010-09-13 08:14:00 | 130 | 129.94 | 130.22 | 130.1 | 129.98 | -0.03 | -0.01 | -0.021 | 130.1 | 130.28
2010-09-13 00:00:00 | 08:14:52 | 08:14:00 | 2010-09-13 08:14:00 | 129.97 | 129.92 | 130.22 | 130.09 | 129.96 | -0.039 | -0.015 | -0.024 | 130.09 | 130.28
2010-09-13 00:00:00 | 08:15:25 | 08:15:00 | 2010-09-13 08:15:00 | 129.94 | 129.88 | 130.23 | 130.08 | 129.94 | -0.046 | -0.022 | -0.024 | 130.08 | 130.27
2010-09-13 00:00:00 | 08:16:48 | 08:16:00 | 2010-09-13 08:16:00 | 129.93 | 129.9 | 130.23 | 130.08 | 129.93 | -0.048 | -0.027 | -0.021 | 130.08 | 130.27
2010-09-13 00:00:00 | 08:19:11 | 08:19:00 | 2010-09-13 08:19:00 | 129.95 | 129.9 | 130.23 | 130.07 | 129.91 | -0.045 | -0.03 | -0.014 | 130.07 | 130.27
2010-09-13 00:00:00 | 08:22:44 | 08:22:00 | 2010-09-13 08:22:00 | 129.99 | 129.93 | 130.22 | 130.07 | 129.91 | -0.034 | -0.031 | -0.003 | 130.07 | 130.26
2010-09-13 00:00:00 | 08:25:48 | 08:25:00 | 2010-09-13 08:25:00 | 130 | 129.96 | 130.22 | 130.06 | 129.9 | -0.027 | -0.03 | 0.003 | 130.06 | 130.26
2010-09-13 00:00:00 | 08:31:10 | 08:31:00 | 2010-09-13 08:31:00 | 130 | 129.95 | 130.22 | 130.06 | 129.89 | -0.025 | -0.029 | 0.005 | 130.06 | 130.26
2010-09-13 00:00:00 | 08:33:23 | 08:33:00 | 2010-09-13 08:33:00 | 129.96 | 129.88 | 130.22 | 130.05 | 129.88 | -0.029 | -0.029 | 0 | 130.05 | 130.26
2010-09-13 00:00:00 | 08:38:08 | 08:38:00 | 2010-09-13 08:38:00 | 129.98 | 129.91 | 130.22 | 130.05 | 129.87 | -0.021 | -0.027 | 0.007 | 130.05 | 130.25
2010-09-13 00:00:00 | 08:41:18 | 08:41:00 | 2010-09-13 08:41:00 | 130.01 | 129.97 | 130.22 | 130.04 | 129.87 | -0.011 | -0.024 | 0.013 | 130.05 | 130.25
2010-09-13 00:00:00 | 08:45:02 | 08:45:00 | 2010-09-13 08:45:00 | 130.04 | 129.99 | 130.21 | 130.04 | 129.87 | -0.004 | -0.02 | 0.016 | 130.05 | 130.25
2010-09-13 00:00:00 | 08:49:22 | 08:49:00 | 2010-09-13 08:49:00 | 130.02 | 129.97 | 130.2 | 130.03 | 129.87 | -0.004 | -0.017 | 0.013 | 130.05 | 130.25
2010-09-13 00:00:00 | 08:52:19 | 08:52:00 | 2010-09-13 08:52:00 | 129.99 | 129.94 | 130.18 | 130.03 | 129.87 | -0.004 | -0.014 | 0.01 | 130.04 | 130.24
2010-09-13 00:00:00 | 08:55:22 | 08:55:00 | 2010-09-13 08:55:00 | 130.05 | 129.98 | 130.17 | 130.02 | 129.87 | 0.005 | -0.01 | 0.015 | 130.04 | 130.24
2010-09-13 00:00:00 | 08:58:26 | 08:58:00 | 2010-09-13 08:58:00 | 130.05 | 130 | 130.16 | 130.02 | 129.88 | 0.007 | -0.007 | 0.014 | 130.04 | 130.24
2010-09-13 00:00:00 | 09:00:14 | 09:00:00 | 2010-09-13 09:00:00 | 130.08 | 130.02 | 130.16 | 130.02 | 129.88 | 0.017 | -0.002 | 0.019 | 130.04 | 130.24
2010-09-13 00:00:00 | 09:01:30 | 09:01:00 | 2010-09-13 09:01:00 | 130.1 | 130.07 | 130.15 | 130.02 | 129.88 | 0.025 | 0.003 | 0.022 | 130.05 | 130.24
2010-09-13 00:00:00 | 09:02:25 | 09:02:00 | 2010-09-13 09:02:00 | 130.11 | 130.05 | 130.15 | 130.01 | 129.88 | 0.022 | 0.007 | 0.015 | 130.05 | 130.23
2010-09-13 00:00:00 | 09:03:46 | 09:03:00 | 2010-09-13 09:03:00 | 130.07 | 130.03 | 130.15 | 130.02 | 129.88 | 0.022 | 0.01 | 0.012 | 130.05 | 130.23
2010-09-13 00:00:00 | 09:05:44 | 09:05:00 | 2010-09-13 09:05:00 | 130.07 | 130.02 | 130.15 | 130.02 | 129.88 | 0.014 | 0.011 | 0.003 | 130.05 | 130.23
2010-09-13 00:00:00 | 09:07:23 | 09:07:00 | 2010-09-13 09:07:00 | 130.06 | 130.01 | 130.15 | 130.02 | 129.88 | 0.014 | 0.011 | 0.003 | 130.05 | 130.23
2010-09-13 00:00:00 | 09:08:52 | 09:08:00 | 2010-09-13 09:08:00 | 130.07 | 129.98 | 130.15 | 130.02 | 129.88 | 0.002 | 0.01 | -0.007 | 130.04 | 130.23
2010-09-13 00:00:00 | 09:10:25 | 09:10:00 | 2010-09-13 09:10:00 | 130.02 | 129.96 | 130.14 | 130.01 | 129.88 | -0.002 | 0.007 | -0.009 | 130.04 | 130.22
2010-09-13 00:00:00 | 09:13:01 | 09:13:00 | 2010-09-13 09:13:00 | 130.02 | 129.99 | 130.13 | 130.01 | 129.89 | -0.002 | 0.005 | -0.007 | 130.04 | 130.22
2010-09-13 00:00:00 | 09:15:50 | 09:15:00 | 2010-09-13 09:15:00 | 130.04 | 130.02 | 130.12 | 130 | 129.89 | -0.002 | 0.004 | -0.006 | 130.04 | 130.22
2010-09-13 00:00:00 | 09:17:51 | 09:17:00 | 2010-09-13 09:17:00 | 130.03 | 129.94 | 130.1 | 130 | 129.9 | -0.012 | 0.001 | -0.012 | 130.04 | 130.22
2010-09-13 00:00:00 | 09:18:15 | 09:18:00 | 2010-09-13 09:18:00 | 129.95 | 129.92 | 130.09 | 129.99 | 129.89 | -0.02 | -0.003 | -0.017 | 130.03 | 130.21
2010-09-13 00:00:00 | 09:18:34 | 09:18:00 | 2010-09-13 09:18:00 | 129.93 | 129.89 | 130.09 | 129.99 | 129.89 | -0.026 | -0.008 | -0.018 | 130.03 | 130.21
2010-09-13 00:00:00 | 09:19:47 | 09:19:00 | 2010-09-13 09:19:00 | 129.97 | 129.92 | 130.09 | 129.99 | 129.89 | -0.024 | -0.011 | -0.013 | 130.03 | 130.21
2010-09-13 00:00:00 | 09:21:37 | 09:21:00 | 2010-09-13 09:21:00 | 129.97 | 129.93 | 130.09 | 129.99 | 129.89 | -0.023 | -0.014 | -0.01 | 130.02 | 130.21
2010-09-13 00:00:00 | 09:22:23 | 09:22:00 | 2010-09-13 09:22:00 | 129.94 | 129.82 | 130.1 | 129.99 | 129.88 | -0.033 | -0.017 | -0.016 | 130.02 | 130.2
2010-09-13 00:00:00 | 09:22:29 | 09:22:00 | 2010-09-13 09:22:00 | 129.86 | 129.82 | 130.1 | 129.99 | 129.87 | -0.038 | -0.022 | -0.017 | 130.01 | 130.2
2010-09-13 00:00:00 | 09:22:56 | 09:22:00 | 2010-09-13 09:22:00 | 129.88 | 129.84 | 130.11 | 129.98 | 129.86 | -0.037 | -0.025 | -0.012 | 130 | 130.2
2010-09-13 00:00:00 | 09:24:02 | 09:24:00 | 2010-09-13 09:24:00 | 129.93 | 129.88 | 130.11 | 129.98 | 129.85 | -0.031 | -0.026 | -0.005 | 130 | 130.19
2010-09-13 00:00:00 | 09:25:07 | 09:25:00 | 2010-09-13 09:25:00 | 129.91 | 129.88 | 130.11 | 129.98 | 129.85 | -0.027 | -0.026 | -0.001 | 130 | 130.19
2010-09-13 00:00:00 | 09:26:22 | 09:26:00 | 2010-09-13 09:26:00 | 129.9 | 129.78 | 130.12 | 129.97 | 129.83 | -0.037 | -0.028 | -0.009 | 129.99 | 130.19
2010-09-13 00:00:00 | 09:26:32 | 09:26:00 | 2010-09-13 09:26:00 | 129.81 | 129.77 | 130.13 | 129.97 | 129.81 | -0.045 | -0.032 | -0.013 | 129.98 | 130.18
2010-09-13 00:00:00 | 09:26:54 | 09:26:00 | 2010-09-13 09:26:00 | 129.79 | 129.77 | 130.13 | 129.96 | 129.79 | -0.047 | -0.035 | -0.012 | 129.97 | 130.18
2010-09-13 00:00:00 | 09:27:38 | 09:27:00 | 2010-09-13 09:27:00 | 129.81 | 129.78 | 130.14 | 129.95 | 129.77 | -0.044 | -0.037 | -0.008 | 129.97 | 130.17
2010-09-13 00:00:00 | 09:28:38 | 09:28:00 | 2010-09-13 09:28:00 | 129.84 | 129.8 | 130.13 | 129.95 | 129.76 | -0.038 | -0.037 | -0.001 | 129.96 | 130.17
2010-09-13 00:00:00 | 09:30:06 | 09:30:00 | 2010-09-13 09:30:00 | 129.82 | 129.76 | 130.14 | 129.94 | 129.74 | -0.04 | -0.037 | -0.002 | 129.95 | 130.17
2010-09-13 00:00:00 | 09:30:26 | 09:30:00 | 2010-09-13 09:30:00 | 129.78 | 129.74 | 130.14 | 129.93 | 129.73 | -0.039 | -0.038 | -0.001 | 129.95 | 130.16
2010-09-13 00:00:00 | 09:31:15 | 09:31:00 | 2010-09-13 09:31:00 | 129.8 | 129.77 | 130.13 | 129.93 | 129.72 | -0.035 | -0.037 | 0.003 | 129.94 | 130.16
2010-09-13 00:00:00 | 09:32:08 | 09:32:00 | 2010-09-13 09:32:00 | 129.8 | 129.73 | 130.13 | 129.92 | 129.7 | -0.037 | -0.037 | 0 | 129.93 | 130.15
2010-09-13 00:00:00 | 09:32:51 | 09:32:00 | 2010-09-13 09:32:00 | 129.77 | 129.72 | 130.12 | 129.9 | 129.69 | -0.039 | -0.038 | -0.001 | 129.92 | 130.15
2010-09-13 00:00:00 | 09:33:12 | 09:33:00 | 2010-09-13 09:33:00 | 129.74 | 129.69 | 130.11 | 129.89 | 129.67 | -0.044 | -0.039 | -0.005 | 129.91 | 130.15
2010-09-13 00:00:00 | 09:33:47 | 09:33:00 | 2010-09-13 09:33:00 | 129.72 | 129.68 | 130.09 | 129.88 | 129.66 | -0.041 | -0.039 | -0.002 | 129.91 | 130.14
2010-09-13 00:00:00 | 09:34:34 | 09:34:00 | 2010-09-13 09:34:00 | 129.73 | 129.7 | 130.08 | 129.87 | 129.65 | -0.039 | -0.039 | 0 | 129.9 | 130.14
2010-09-13 00:00:00 | 09:35:14 | 09:35:00 | 2010-09-13 09:35:00 | 129.72 | 129.66 | 130.07 | 129.85 | 129.64 | -0.043 | -0.04 | -0.003 | 129.89 | 130.13
2010-09-13 00:00:00 | 09:35:21 | 09:35:00 | 2010-09-13 09:35:00 | 129.66 | 129.62 | 130.06 | 129.84 | 129.62 | -0.049 | -0.042 | -0.007 | 129.88 | 130.13
2010-09-13 00:00:00 | 09:35:30 | 09:35:00 | 2010-09-13 09:35:00 | 129.66 | 129.62 | 130.05 | 129.83 | 129.6 | -0.048 | -0.043 | -0.005 | 129.87 | 130.12
2010-09-13 00:00:00 | 09:35:51 | 09:35:00 | 2010-09-13 09:35:00 | 129.67 | 129.62 | 130.04 | 129.81 | 129.59 | -0.045 | -0.043 | -0.001 | 129.86 | 130.12
2010-09-13 00:00:00 | 09:36:29 | 09:36:00 | 2010-09-13 09:36:00 | 129.69 | 129.64 | 130.01 | 129.8 | 129.59 | -0.036 | -0.042 | 0.006 | 129.85 | 130.11
2010-09-13 00:00:00 | 09:37:22 | 09:37:00 | 2010-09-13 09:37:00 | 129.71 | 129.67 | 129.99 | 129.79 | 129.59 | -0.026 | -0.039 | 0.013 | 129.85 | 130.11
2010-09-13 00:00:00 | 09:38:16 | 09:38:00 | 2010-09-13 09:38:00 | 129.72 | 129.66 | 129.98 | 129.78 | 129.59 | -0.025 | -0.036 | 0.011 | 129.84 | 130.11
2010-09-13 00:00:00 | 09:39:50 | 09:39:00 | 2010-09-13 09:39:00 | 129.7 | 129.66 | 129.96 | 129.77 | 129.59 | -0.018 | -0.032 | 0.014 | 129.84 | 130.1
2010-09-13 00:00:00 | 09:41:01 | 09:41:00 | 2010-09-13 09:41:00 | 129.72 | 129.69 | 129.95 | 129.77 | 129.58 | -0.013 | -0.028 | 0.016 | 129.83 | 130.1
2010-09-13 00:00:00 | 09:42:47 | 09:42:00 | 2010-09-13 09:42:00 | 129.72 | 129.67 | 129.93 | 129.76 | 129.59 | -0.009 | -0.025 | 0.015 | 129.83 | 130.09
2010-09-13 00:00:00 | 09:44:38 | 09:44:00 | 2010-09-13 09:44:00 | 129.73 | 129.68 | 129.91 | 129.75 | 129.6 | -0.002 | -0.02 | 0.018 | 129.82 | 130.09
2010-09-13 00:00:00 | 09:45:30 | 09:45:00 | 2010-09-13 09:45:00 | 129.76 | 129.73 | 129.9 | 129.75 | 129.6 | 0.003 | -0.015 | 0.019 | 129.82 | 130.09
2010-09-13 00:00:00 | 09:46:51 | 09:46:00 | 2010-09-13 09:46:00 | 129.77 | 129.73 | 129.89 | 129.74 | 129.6 | 0.01 | -0.01 | 0.02 | 129.82 | 130.08
2010-09-13 00:00:00 | 09:48:32 | 09:48:00 | 2010-09-13 09:48:00 | 129.79 | 129.75 | 129.87 | 129.74 | 129.6 | 0.013 | -0.006 | 0.019 | 129.81 | 130.08
2010-09-13 00:00:00 | 09:50:32 | 09:50:00 | 2010-09-13 09:50:00 | 129.81 | 129.77 | 129.85 | 129.73 | 129.61 | 0.016 | -0.001 | 0.017 | 129.81 | 130.08
2010-09-13 00:00:00 | 09:52:19 | 09:52:00 | 2010-09-13 09:52:00 | 129.83 | 129.74 | 129.84 | 129.73 | 129.62 | 0.024 | 0.004 | 0.021 | 129.81 | 130.07
2010-09-13 00:00:00 | 09:53:29 | 09:53:00 | 2010-09-13 09:53:00 | 129.85 | 129.79 | 129.85 | 129.73 | 129.62 | 0.033 | 0.01 | 0.023 | 129.81 | 130.07
2010-09-13 00:00:00 | 09:54:13 | 09:54:00 | 2010-09-13 09:54:00 | 129.88 | 129.84 | 129.86 | 129.74 | 129.62 | 0.037 | 0.015 | 0.022 | 129.82 | 130.07
2010-09-13 00:00:00 | 09:56:23 | 09:56:00 | 2010-09-13 09:56:00 | 129.85 | 129.81 | 129.86 | 129.74 | 129.61 | 0.034 | 0.019 | 0.016 | 129.82 | 130.07
2010-09-13 00:00:00 | 10:00:09 | 10:00:00 | 2010-09-13 10:00:00 | 129.83 | 129.79 | 129.86 | 129.74 | 129.61 | 0.029 | 0.021 | 0.008 | 129.82 | 130.06
2010-09-13 00:00:00 | 10:02:55 | 10:02:00 | 2010-09-13 10:02:00 | 129.81 | 129.77 | 129.86 | 129.74 | 129.61 | 0.02 | 0.021 | -0.001 | 129.81 | 130.06
2010-09-13 00:00:00 | 10:06:18 | 10:06:00 | 2010-09-13 10:06:00 | 129.79 | 129.76 | 129.86 | 129.74 | 129.61 | 0.011 | 0.019 | -0.008 | 129.81 | 130.06
2010-09-13 00:00:00 | 10:08:07 | 10:08:00 | 2010-09-13 10:08:00 | 129.76 | 129.71 | 129.85 | 129.73 | 129.61 | -0.002 | 0.015 | -0.017 | 129.81 | 130.06
2010-09-13 00:00:00 | 10:09:29 | 10:09:00 | 2010-09-13 10:09:00 | 129.71 | 129.68 | 129.85 | 129.73 | 129.61 | -0.011 | 0.009 | -0.021 | 129.8 | 130.05
2010-09-13 00:00:00 | 10:10:38 | 10:10:00 | 2010-09-13 10:10:00 | 129.73 | 129.67 | 129.85 | 129.73 | 129.61 | -0.018 | 0.004 | -0.022 | 129.8 | 130.05
2010-09-13 00:00:00 | 10:11:13 | 10:11:00 | 2010-09-13 10:11:00 | 129.7 | 129.6 | 129.85 | 129.73 | 129.6 | -0.032 | -0.003 | -0.028 | 129.79 | 130.04
2010-09-13 00:00:00 | 10:11:36 | 10:11:00 | 2010-09-13 10:11:00 | 129.63 | 129.58 | 129.86 | 129.72 | 129.59 | -0.043 | -0.011 | -0.032 | 129.78 | 130.04
2010-09-13 00:00:00 | 10:12:10 | 10:12:00 | 2010-09-13 10:12:00 | 129.62 | 129.57 | 129.86 | 129.72 | 129.57 | -0.049 | -0.019 | -0.031 | 129.78 | 130.03
2010-09-13 00:00:00 | 10:12:51 | 10:12:00 | 2010-09-13 10:12:00 | 129.59 | 129.56 | 129.87 | 129.71 | 129.56 | -0.051 | -0.025 | -0.026 | 129.77 | 130.03
2010-09-13 00:00:00 | 10:13:46 | 10:13:00 | 2010-09-13 10:13:00 | 129.64 | 129.58 | 129.87 | 129.71 | 129.56 | -0.045 | -0.029 | -0.016 | 129.76 | 130.03
2010-09-13 00:00:00 | 10:15:31 | 10:15:00 | 2010-09-13 10:15:00 | 129.66 | 129.61 | 129.87 | 129.71 | 129.56 | -0.037 | -0.031 | -0.007 | 129.76 | 130.02
2010-09-13 00:00:00 | 10:16:40 | 10:16:00 | 2010-09-13 10:16:00 | 129.67 | 129.63 | 129.87 | 129.71 | 129.56 | -0.029 | -0.03 | 0.002 | 129.75 | 130.02
2010-09-13 00:00:00 | 10:18:44 | 10:18:00 | 2010-09-13 10:18:00 | 129.66 | 129.63 | 129.87 | 129.71 | 129.55 | -0.025 | -0.029 | 0.004 | 129.75 | 130.01
2010-09-13 00:00:00 | 10:19:45 | 10:19:00 | 2010-09-13 10:19:00 | 129.63 | 129.57 | 129.87 | 129.71 | 129.54 | -0.029 | -0.029 | 0 | 129.74 | 130.01
2010-09-13 00:00:00 | 10:20:28 | 10:20:00 | 2010-09-13 10:20:00 | 129.6 | 129.56 | 129.87 | 129.7 | 129.53 | -0.03 | -0.029 | -0.001 | 129.74 | 130.01
2010-09-13 00:00:00 | 10:21:51 | 10:21:00 | 2010-09-13 10:21:00 | 129.62 | 129.56 | 129.87 | 129.7 | 129.53 | -0.024 | -0.028 | 0.004 | 129.73 | 130
2010-09-13 00:00:00 | 10:23:20 | 10:23:00 | 2010-09-13 10:23:00 | 129.62 | 129.56 | 129.87 | 129.7 | 129.52 | -0.025 | -0.027 | 0.003 | 129.73 | 130
2010-09-13 00:00:00 | 10:25:05 | 10:25:00 | 2010-09-13 10:25:00 | 129.62 | 129.57 | 129.87 | 129.69 | 129.51 | -0.021 | -0.026 | 0.005 | 129.72 | 129.99
2010-09-13 00:00:00 | 10:27:59 | 10:27:00 | 2010-09-13 10:27:00 | 129.62 | 129.59 | 129.87 | 129.69 | 129.51 | -0.017 | -0.024 | 0.007 | 129.72 | 129.99
2010-09-13 00:00:00 | 10:30:05 | 10:30:00 | 2010-09-13 10:30:00 | 129.61 | 129.58 | 129.87 | 129.69 | 129.5 | -0.017 | -0.023 | 0.006 | 129.71 | 129.99
2010-09-13 00:00:00 | 10:32:04 | 10:32:00 | 2010-09-13 10:32:00 | 129.61 | 129.55 | 129.87 | 129.68 | 129.49 | -0.018 | -0.022 | 0.004 | 129.71 | 129.98
2010-09-13 00:00:00 | 10:32:59 | 10:32:00 | 2010-09-13 10:32:00 | 129.57 | 129.53 | 129.87 | 129.67 | 129.48 | -0.025 | -0.022 | -0.002 | 129.7 | 129.98
2010-09-13 00:00:00 | 10:33:42 | 10:33:00 | 2010-09-13 10:33:00 | 129.55 | 129.53 | 129.86 | 129.66 | 129.47 | -0.024 | -0.023 | -0.002 | 129.69 | 129.97
2010-09-13 00:00:00 | 10:34:37 | 10:34:00 | 2010-09-13 10:34:00 | 129.56 | 129.53 | 129.86 | 129.66 | 129.46 | -0.026 | -0.024 | -0.003 | 129.69 | 129.97
2010-09-13 00:00:00 | 10:35:52 | 10:35:00 | 2010-09-13 10:35:00 | 129.58 | 129.53 | 129.84 | 129.65 | 129.46 | -0.021 | -0.023 | 0.002 | 129.68 | 129.97
2010-09-13 00:00:00 | 10:37:45 | 10:37:00 | 2010-09-13 10:37:00 | 129.61 | 129.56 | 129.82 | 129.64 | 129.46 | -0.016 | -0.022 | 0.005 | 129.68 | 129.96
2010-09-13 00:00:00 | 10:39:54 | 10:39:00 | 2010-09-13 10:39:00 | 129.63 | 129.57 | 129.79 | 129.63 | 129.47 | -0.004 | -0.018 | 0.014 | 129.68 | 129.96
2010-09-13 00:00:00 | 10:41:20 | 10:41:00 | 2010-09-13 10:41:00 | 129.63 | 129.6 | 129.76 | 129.62 | 129.48 | 0.002 | -0.014 | 0.016 | 129.67 | 129.95
2010-09-13 00:00:00 | 10:43:32 | 10:43:00 | 2010-09-13 10:43:00 | 129.65 | 129.62 | 129.74 | 129.62 | 129.5 | 0.008 | -0.01 | 0.018 | 129.67 | 129.95
2010-09-13 00:00:00 | 10:45:39 | 10:45:00 | 2010-09-13 10:45:00 | 129.67 | 129.63 | 129.72 | 129.61 | 129.51 | 0.015 | -0.005 | 0.019 | 129.67 | 129.95
2010-09-13 00:00:00 | 10:47:26 | 10:47:00 | 2010-09-13 10:47:00 | 129.67 | 129.64 | 129.7 | 129.61 | 129.52 | 0.018 | 0 | 0.018 | 129.67 | 129.95
2010-09-13 00:00:00 | 10:48:31 | 10:48:00 | 2010-09-13 10:48:00 | 129.67 | 129.65 | 129.69 | 129.61 | 129.52 | 0.019 | 0.004 | 0.016 | 129.67 | 129.94
2010-09-13 00:00:00 | 10:49:06 | 10:49:00 | 2010-09-13 10:49:00 | 129.67 | 129.65 | 129.69 | 129.61 | 129.53 | 0.019 | 0.007 | 0.013 | 129.67 | 129.94
2010-09-13 00:00:00 | 10:51:37 | 10:51:00 | 2010-09-13 10:51:00 | 129.68 | 129.63 | 129.68 | 129.61 | 129.53 | 0.016 | 0.009 | 0.007 | 129.67 | 129.94
2010-09-13 00:00:00 | 10:54:24 | 10:54:00 | 2010-09-13 10:54:00 | 129.66 | 129.61 | 129.68 | 129.61 | 129.53 | 0.014 | 0.01 | 0.005 | 129.67 | 129.93
2010-09-13 00:00:00 | 10:57:32 | 10:57:00 | 2010-09-13 10:57:00 | 129.66 | 129.61 | 129.69 | 129.61 | 129.53 | 0.011 | 0.01 | 0.001 | 129.67 | 129.93
2010-09-13 00:00:00 | 10:59:35 | 10:59:00 | 2010-09-13 10:59:00 | 129.67 | 129.64 | 129.69 | 129.61 | 129.53 | 0.012 | 0.01 | 0.002 | 129.67 | 129.93
2010-09-13 00:00:00 | 11:00:32 | 11:00:00 | 2010-09-13 11:00:00 | 129.68 | 129.65 | 129.69 | 129.61 | 129.53 | 0.012 | 0.011 | 0.001 | 129.67 | 129.93
2010-09-13 00:00:00 | 11:02:47 | 11:02:00 | 2010-09-13 11:02:00 | 129.68 | 129.65 | 129.7 | 129.61 | 129.53 | 0.01 | 0.011 | -0.001 | 129.67 | 129.92
2010-09-13 00:00:00 | 11:06:03 | 11:06:00 | 2010-09-13 11:06:00 | 129.67 | 129.63 | 129.7 | 129.61 | 129.53 | 0.007 | 0.01 | -0.003 | 129.67 | 129.92
2010-09-13 00:00:00 | 11:10:17 | 11:10:00 | 2010-09-13 11:10:00 | 129.66 | 129.62 | 129.7 | 129.61 | 129.53 | 0.006 | 0.009 | -0.003 | 129.66 | 129.92
2010-09-13 00:00:00 | 11:12:52 | 11:12:00 | 2010-09-13 11:12:00 | 129.68 | 129.65 | 129.7 | 129.62 | 129.53 | 0.008 | 0.009 | -0.001 | 129.66 | 129.92
2010-09-13 00:00:00 | 11:15:02 | 11:15:00 | 2010-09-13 11:15:00 | 129.69 | 129.66 | 129.71 | 129.62 | 129.53 | 0.012 | 0.01 | 0.003 | 129.67 | 129.91
2010-09-13 00:00:00 | 11:17:38 | 11:17:00 | 2010-09-13 11:17:00 | 129.7 | 129.67 | 129.71 | 129.62 | 129.54 | 0.013 | 0.01 | 0.002 | 129.67 | 129.91
2010-09-13 00:00:00 | 11:20:05 | 11:20:00 | 2010-09-13 11:20:00 | 129.69 | 129.64 | 129.71 | 129.62 | 129.54 | 0.007 | 0.009 | -0.003 | 129.67 | 129.91
2010-09-13 00:00:00 | 11:23:09 | 11:23:00 | 2010-09-13 11:23:00 | 129.67 | 129.64 | 129.72 | 129.63 | 129.54 | 0.007 | 0.009 | -0.002 | 129.67 | 129.91
2010-09-13 00:00:00 | 11:25:49 | 11:25:00 | 2010-09-13 11:25:00 | 129.69 | 129.64 | 129.72 | 129.63 | 129.54 | 0.008 | 0.009 | -0.001 | 129.67 | 129.9
2010-09-13 00:00:00 | 11:27:31 | 11:27:00 | 2010-09-13 11:27:00 | 129.72 | 129.68 | 129.73 | 129.63 | 129.54 | 0.015 | 0.01 | 0.005 | 129.67 | 129.9
2010-09-13 00:00:00 | 11:28:56 | 11:28:00 | 2010-09-13 11:28:00 | 129.73 | 129.7 | 129.74 | 129.64 | 129.54 | 0.019 | 0.012 | 0.007 | 129.67 | 129.9
2010-09-13 00:00:00 | 11:30:31 | 11:30:00 | 2010-09-13 11:30:00 | 129.74 | 129.71 | 129.75 | 129.64 | 129.54 | 0.021 | 0.014 | 0.008 | 129.67 | 129.9
2010-09-13 00:00:00 | 11:31:40 | 11:31:00 | 2010-09-13 11:31:00 | 129.76 | 129.72 | 129.75 | 129.65 | 129.55 | 0.025 | 0.016 | 0.009 | 129.68 | 129.9
2010-09-13 00:00:00 | 11:33:32 | 11:33:00 | 2010-09-13 11:33:00 | 129.78 | 129.75 | 129.76 | 129.66 | 129.56 | 0.028 | 0.018 | 0.01 | 129.68 | 129.9
2010-09-13 00:00:00 | 11:35:28 | 11:35:00 | 2010-09-13 11:35:00 | 129.77 | 129.73 | 129.76 | 129.67 | 129.57 | 0.025 | 0.02 | 0.006 | 129.68 | 129.89
2010-09-13 00:00:00 | 11:39:47 | 11:39:00 | 2010-09-13 11:39:00 | 129.77 | 129.72 | 129.76 | 129.67 | 129.58 | 0.025 | 0.021 | 0.004 | 129.69 | 129.89
2010-09-13 00:00:00 | 11:44:18 | 11:44:00 | 2010-09-13 11:44:00 | 129.79 | 129.75 | 129.77 | 129.68 | 129.59 | 0.024 | 0.021 | 0.003 | 129.69 | 129.89
2010-09-13 00:00:00 | 11:50:48 | 11:50:00 | 2010-09-13 11:50:00 | 129.78 | 129.74 | 129.77 | 129.68 | 129.59 | 0.022 | 0.022 | 0.001 | 129.69 | 129.89
2010-09-13 00:00:00 | 11:57:37 | 11:57:00 | 2010-09-13 11:57:00 | 129.79 | 129.76 | 129.78 | 129.69 | 129.6 | 0.023 | 0.022 | 0.001 | 129.69 | 129.89
2010-09-13 00:00:00 | 12:04:33 | 12:04:00 | 2010-09-13 12:04:00 | 129.79 | 129.77 | 129.79 | 129.69 | 129.6 | 0.024 | 0.023 | 0.002 | 129.7 | 129.89
2010-09-13 00:00:00 | 12:08:01 | 12:08:00 | 2010-09-13 12:08:00 | 129.82 | 129.77 | 129.81 | 129.7 | 129.59 | 0.028 | 0.024 | 0.005 | 129.7 | 129.89
2010-09-13 00:00:00 | 12:09:30 | 12:09:00 | 2010-09-13 12:09:00 | 129.84 | 129.81 | 129.82 | 129.71 | 129.59 | 0.032 | 0.025 | 0.007 | 129.71 | 129.89
2010-09-13 00:00:00 | 12:12:29 | 12:12:00 | 2010-09-13 12:12:00 | 129.85 | 129.82 | 129.84 | 129.71 | 129.59 | 0.032 | 0.027 | 0.005 | 129.71 | 129.89
2010-09-13 00:00:00 | 12:15:25 | 12:15:00 | 2010-09-13 12:15:00 | 129.85 | 129.82 | 129.85 | 129.72 | 129.59 | 0.031 | 0.028 | 0.003 | 129.72 | 129.89
2010-09-13 00:00:00 | 12:18:13 | 12:18:00 | 2010-09-13 12:18:00 | 129.83 | 129.79 | 129.85 | 129.72 | 129.59 | 0.024 | 0.027 | -0.003 | 129.72 | 129.88
2010-09-13 00:00:00 | 12:22:46 | 12:22:00 | 2010-09-13 12:22:00 | 129.81 | 129.77 | 129.86 | 129.73 | 129.6 | 0.017 | 0.025 | -0.008 | 129.72 | 129.88
2010-09-13 00:00:00 | 12:31:28 | 12:31:00 | 2010-09-13 12:31:00 | 129.81 | 129.77 | 129.86 | 129.73 | 129.61 | 0.015 | 0.023 | -0.008 | 129.73 | 129.88
2010-09-13 00:00:00 | 12:36:26 | 12:36:00 | 2010-09-13 12:36:00 | 129.81 | 129.75 | 129.86 | 129.74 | 129.61 | 0.007 | 0.02 | -0.013 | 129.73 | 129.88
2010-09-13 00:00:00 | 12:41:25 | 12:41:00 | 2010-09-13 12:41:00 | 129.79 | 129.75 | 129.86 | 129.74 | 129.62 | 0 | 0.016 | -0.016 | 129.73 | 129.88
2010-09-13 00:00:00 | 12:53:23 | 12:53:00 | 2010-09-13 12:53:00 | 129.77 | 129.74 | 129.86 | 129.74 | 129.63 | -0.001 | 0.012 | -0.014 | 129.73 | 129.88
2010-09-13 00:00:00 | 12:57:40 | 12:57:00 | 2010-09-13 12:57:00 | 129.82 | 129.77 | 129.86 | 129.75 | 129.64 | 0.004 | 0.011 | -0.007 | 129.73 | 129.88
2010-09-13 00:00:00 | 13:06:54 | 13:06:00 | 2010-09-13 13:06:00 | 129.82 | 129.78 | 129.86 | 129.76 | 129.65 | 0.006 | 0.01 | -0.003 | 129.74 | 129.88
2010-09-13 00:00:00 | 13:11:26 | 13:11:00 | 2010-09-13 13:11:00 | 129.84 | 129.81 | 129.87 | 129.76 | 129.66 | 0.009 | 0.01 | 0 | 129.74 | 129.88
2010-09-13 00:00:00 | 13:20:22 | 13:20:00 | 2010-09-13 13:20:00 | 129.82 | 129.79 | 129.87 | 129.77 | 129.66 | 0.009 | 0.01 | 0 | 129.74 | 129.88
2010-09-13 00:00:00 | 13:25:53 | 13:25:00 | 2010-09-13 13:25:00 | 129.85 | 129.81 | 129.87 | 129.77 | 129.67 | 0.012 | 0.01 | 0.002 | 129.75 | 129.88
2010-09-13 00:00:00 | 13:31:26 | 13:31:00 | 2010-09-13 13:31:00 | 129.84 | 129.8 | 129.86 | 129.78 | 129.69 | 0.011 | 0.01 | 0.001 | 129.75 | 129.88
2010-09-13 00:00:00 | 13:35:20 | 13:35:00 | 2010-09-13 13:35:00 | 129.83 | 129.76 | 129.86 | 129.78 | 129.7 | 0.004 | 0.009 | -0.005 | 129.75 | 129.87
2010-09-13 00:00:00 | 13:39:52 | 13:39:00 | 2010-09-13 13:39:00 | 129.79 | 129.76 | 129.85 | 129.78 | 129.72 | -0.001 | 0.007 | -0.008 | 129.75 | 129.87
2010-09-13 00:00:00 | 13:45:29 | 13:45:00 | 2010-09-13 13:45:00 | 129.77 | 129.73 | 129.85 | 129.78 | 129.72 | -0.006 | 0.004 | -0.01 | 129.75 | 129.87
2010-09-13 00:00:00 | 13:54:28 | 13:54:00 | 2010-09-13 13:54:00 | 129.77 | 129.74 | 129.85 | 129.79 | 129.72 | -0.008 | 0.002 | -0.01 | 129.75 | 129.87
2010-09-13 00:00:00 | 14:03:25 | 14:03:00 | 2010-09-13 14:03:00 | 129.78 | 129.75 | 129.85 | 129.79 | 129.73 | -0.009 | 0 | -0.009 | 129.75 | 129.87
2010-09-13 00:00:00 | 14:10:15 | 14:10:00 | 2010-09-13 14:10:00 | 129.76 | 129.72 | 129.85 | 129.79 | 129.73 | -0.013 | -0.003 | -0.01 | 129.75 | 129.87
2010-09-13 00:00:00 | 14:12:27 | 14:12:00 | 2010-09-13 14:12:00 | 129.74 | 129.69 | 129.85 | 129.78 | 129.71 | -0.021 | -0.007 | -0.015 | 129.75 | 129.87
2010-09-13 00:00:00 | 14:13:06 | 14:13:00 | 2010-09-13 14:13:00 | 129.69 | 129.62 | 129.87 | 129.78 | 129.69 | -0.034 | -0.012 | -0.022 | 129.74 | 129.86
2010-09-13 00:00:00 | 14:13:52 | 14:13:00 | 2010-09-13 14:13:00 | 129.67 | 129.62 | 129.88 | 129.78 | 129.67 | -0.039 | -0.017 | -0.022 | 129.74 | 129.86
2010-09-13 00:00:00 | 14:15:52 | 14:15:00 | 2010-09-13 14:15:00 | 129.68 | 129.64 | 129.88 | 129.77 | 129.67 | -0.035 | -0.021 | -0.014 | 129.74 | 129.86
2010-09-13 00:00:00 | 14:17:23 | 14:17:00 | 2010-09-13 14:17:00 | 129.69 | 129.63 | 129.89 | 129.77 | 129.65 | -0.038 | -0.024 | -0.014 | 129.73 | 129.86
2010-09-13 00:00:00 | 14:18:23 | 14:18:00 | 2010-09-13 14:18:00 | 129.65 | 129.62 | 129.89 | 129.76 | 129.64 | -0.036 | -0.027 | -0.009 | 129.73 | 129.86
2010-09-13 00:00:00 | 14:20:11 | 14:20:00 | 2010-09-13 14:20:00 | 129.69 | 129.64 | 129.89 | 129.76 | 129.63 | -0.027 | -0.027 | 0 | 129.73 | 129.85
2010-09-13 00:00:00 | 14:22:23 | 14:22:00 | 2010-09-13 14:22:00 | 129.73 | 129.69 | 129.89 | 129.76 | 129.63 | -0.016 | -0.025 | 0.008 | 129.73 | 129.85
2010-09-13 00:00:00 | 14:23:14 | 14:23:00 | 2010-09-13 14:23:00 | 129.75 | 129.71 | 129.88 | 129.75 | 129.63 | -0.005 | -0.021 | 0.016 | 129.73 | 129.85
2010-09-13 00:00:00 | 14:25:07 | 14:25:00 | 2010-09-13 14:25:00 | 129.77 | 129.75 | 129.87 | 129.75 | 129.63 | 0.004 | -0.016 | 0.02 | 129.73 | 129.85
2010-09-13 00:00:00 | 14:27:44 | 14:27:00 | 2010-09-13 14:27:00 | 129.77 | 129.73 | 129.87 | 129.75 | 129.63 | 0.009 | -0.011 | 0.02 | 129.73 | 129.85
2010-09-13 00:00:00 | 14:30:48 | 14:30:00 | 2010-09-13 14:30:00 | 129.77 | 129.74 | 129.86 | 129.75 | 129.63 | 0.009 | -0.007 | 0.016 | 129.73 | 129.85
2010-09-13 00:00:00 | 14:32:31 | 14:32:00 | 2010-09-13 14:32:00 | 129.79 | 129.74 | 129.86 | 129.75 | 129.63 | 0.016 | -0.002 | 0.018 | 129.73 | 129.85
2010-09-13 00:00:00 | 14:34:06 | 14:34:00 | 2010-09-13 14:34:00 | 129.79 | 129.76 | 129.86 | 129.75 | 129.63 | 0.015 | 0.001 | 0.014 | 129.74 | 129.85