Spreadsheet: 198764d1354891103-event-study-model-workfile-event-study-example
Sheet: Stocks 

Name | AALBERTS INDUSTRIES | ABN AMRO HOLDING DEAD - 25/04/08 | AEGON | AHOLD KON. | DSM KONINKLIJKE | HEINEKEN | PHILIPS ELTN.KONINKLIJKE | RANDSTAD HOLDING | REED ELSEVIER (AMS) | RODAMCO EUROPE DEAD - 13/05/08 | ROYAL DUTCH SHELL A | SBM OFFSHORE | SLIGRO FOOD GROUP
Code | 749352(P) | 505972(P) | 922956(P) | 916642(P) | 779426(P) | 905001(P) | 933031(P) | 505482(P) | 981526(P) | 698847(P) | 902178(P) | 916775(P) | 504959(P)
1999-01-01 00:00:00 | 5.377400000000001 | 17.9243 | 47.6693 | 26.5866 | 13.5 | 32.8174 | 13.9212 | 45.8318 | 11.9684 | NA | 21.2142 | 8.5995 | 8.5084
1999-01-04 00:00:00 | 5.3754 | 18.65 | 49.26750000000001 | 27.7328 | 13.575 | 34.688 | 14.3166 | 48.40000000000001 | 12.2848 | NA | 21.025 | 8.940900000000001 | 8.775
1999-01-05 00:00:00 | 5.460900000000001 | 19.25 | 50.1103 | 27.9016 | 13.425 | 36.512 | 14.4383 | 48.05 | 12.4353 | NA | 20.95 | 8.4792 | 9.15
1999-01-06 00:00:00 | 5.5464 | 20.05 | 50.5431 | 28.5348 | 13.5917 | 36.384 | 15.6435 | 47.8 | 12.9367 | NA | 20.2 | 8.3092 | 9.525
1999-01-07 00:00:00 | 5.5831 | 19.25 | 47.71870000000001 | 27.8594 | 13.375 | 33.088 | 15.3879 | 45.05 | 12.686 | NA | 20 | 8.3335 | 9.5
1999-01-08 00:00:00 | 5.5464 | 19.5 | 47.377 | 28.1549 | 13.4 | 33.12 | 15.9844 | 41.5 | 12.7863 | NA | 19.8 | 8.9894 | 9.5
1999-01-11 00:00:00 | 5.4975 | 18.8 | 46.0103 | 28.2393 | 13.3333 | 32.032 | 15.8261 | 40.55 | 12.4353 | NA | 19.5 | 8.928700000000001 | 9.5
1999-01-12 00:00:00 | 5.4975 | 19.15 | 43.73260000000001 | 29.2946 | 13.2917 | 31.264 | 15.4366 | 41 | 12.2347 | NA | 19.5 | 8.734300000000001 | 9.4375
1999-01-13 00:00:00 | 5.5708 | 17.5 | 41.341 | 27.7328 | 13.0417 | 30.912 | 14.4505 | 40.2 | 11.984 | NA | 19.225 | 8.552100000000001 | 9.075000000000001
1999-01-14 00:00:00 | 5.8396 | 17.3 | 41.6599 | 27.6061 | 12.9167 | 32.288 | 14.5357 | 41.6 | 11.8837 | NA | 19.55 | 8.552100000000001 | 9.375
1999-01-15 00:00:00 | 5.693000000000001 | 17.15 | 43.4365 | 27.8594 | 13.075 | 33.312 | 14.767 | 42.1 | 12.5356 | NA | 19.55 | 8.5035 | 9.25
1999-01-18 00:00:00 | 5.864 | 17.85 | 45.1448 | 28.3237 | 13.0333 | 32.832 | 15.4001 | 46 | 12.4353 | NA | 19.7 | 8.3092 | 9.387500000000001
1999-01-19 00:00:00 | 5.6197 | 17.75 | 44.6665 | 29.59 | 12.9583 | 32.192 | 15.7044 | 46.1 | 12.4353 | NA | 19.5 | 8.345600000000001 | 9.35
1999-01-20 00:00:00 | 5.9129 | 17.75 | 45.6915 | 30.1388 | 12.3917 | 32.416 | 16.3131 | 46.55 | 12.1846 | NA | 19.45 | 8.4185 | 9.325000000000001
1999-01-21 00:00:00 | 5.6197 | 17.4 | 45.4865 | 29.9277 | 12.675 | 31.36 | 16.3131 | 48 | 12.335 | NA | 19.375 | 8.3335 | 9.3125
1999-01-22 00:00:00 | 5.448700000000001 | 16.4 | 43.6643 | 28.9147 | 11.9333 | 29.056 | 15.9966 | 47 | 12.1846 | NA | 18.875 | 8.4671 | 9.3
1999-01-25 00:00:00 | 5.131 | 16.75 | 43.5732 | 28.577 | 12.0667 | 31.104 | 16.4957 | 48 | 12.4854 | NA | 18.625 | 9.0502 | 9.375
1999-01-26 00:00:00 | 5.0822 | 16.8 | 43.4593 | 29.0835 | 12.5833 | 31.424 | 16.167 | 50.3 | 13.388 | NA | 18.25 | 9.0988 | 9.3375
1999-01-27 00:00:00 | 5.1799 | 16.9 | 43.9831 | 29.0413 | 12.9 | 31.008 | 16.0696 | 49.90000000000001 | 13.9897 | NA | 18 | 9.281 | 9.3375
1999-01-28 00:00:00 | 5.2043 | 17.4 | 44.8031 | 28.7036 | 12.75 | 31.072 | 15.7044 | 49.75 | 14.1401 | NA | 18 | 9.2324 | 9.225
1999-01-29 00:00:00 | 5.3754 | 17.1 | 44.0515 | 28.8725 | 12.8917 | 30.4 | 15.5827 | 46.45 | 13.8393 | NA | 17.675 | 9.0137 | 9.2375
1999-02-01 00:00:00 | 5.5953 | 17.55 | 44.917 | 29.9277 | 13.1667 | 31.552 | 15.4366 | 47.5 | 14.1401 | NA | 18.05 | 8.3213 | 9.05
1999-02-02 00:00:00 | 5.3754 | 17.7 | 44.0515 | 29.7589 | 12.8583 | 31.584 | 15.2905 | 47.75 | 13.739 | NA | 18.3 | 7.835400000000001 | 9.05
1999-02-03 00:00:00 | 5.3754 | 18.45 | 43.1859 | 30.0966 | 12.65 | 31.04 | 15.4487 | 48.65000000000001 | 13.2877 | NA | 18.125 | 7.531700000000001 | 9
1999-02-04 00:00:00 | 5.4975 | 18.35 | 43.5504 | 29.7167 | 12.15 | 31.104 | 15.5948 | 49.3 | 13.6387 | NA | 18.825 | 7.7747 | 8.925
1999-02-05 00:00:00 | 5.3021 | 18.45 | 43.73260000000001 | 30.2232 | 12.1917 | 30.4 | 15.5218 | 50.35 | 13.8894 | NA | 19.825 | 8.1148 | 8.9
1999-02-08 00:00:00 | 5.4242 | 18.4 | 43.1859 | 29.4634 | 12.4083 | 29.824 | 15.3514 | 48.6 | 13.5384 | NA | 20.05 | 8.163400000000001 | 8.925
1999-02-09 00:00:00 | 5.253200000000001 | 17.85 | 41.751 | 29.0413 | 12.4 | 30.528 | 15.6922 | 49.2 | 12.9367 | NA | 19.9 | 7.896100000000001 | 8.825000000000001
1999-02-10 00:00:00 | 5.057700000000001 | 17.95 | 40.5893 | 28.577 | 12.2833 | 30.016 | 15.3148 | 49.2 | 13.0871 | NA | 19.775 | 7.6532 | 8.675
1999-02-11 00:00:00 | 5.0822 | 18.25 | 40.3615 | 28.1971 | 12.5083 | 30.912 | 15.3514 | 49.90000000000001 | 13.1874 | NA | 19.275 | 7.7747 | 8.725
1999-02-12 00:00:00 | 5.131 | 18.4 | 40.8399 | 29.6745 | 12.75 | 31.2 | 15.3392 | 50.05 | 13.2877 | NA | 19.725 | 7.7868 | 8.75
1999-02-15 00:00:00 | 5.1799 | 18.3 | 40.521 | 29.1679 | 12.8333 | 31.552 | 14.9374 | 49 | 13.3378 | NA | 19.7 | 7.6532 | 8.700000000000001
1999-02-16 00:00:00 | 5.1433 | 18.3 | 39.8376 | 28.3237 | 13.0167 | 31.232 | 14.974 | 49 | 14.0398 | NA | 19.25 | 7.6532 | 8.7375
1999-02-17 00:00:00 | 5.0822 | 18.1 | 38.5394 | 27.9016 | 12.975 | 30.88 | 14.8522 | 47.65000000000001 | 14.0398 | NA | 18.7 | 7.6046 | 8.7125
1999-02-18 00:00:00 | 4.9844 | 17.7 | 40.6805 | 28.0282 | 12.9333 | 30.912 | 14.8522 | 47.15000000000001 | 14.1401 | NA | 18.475 | 7.616700000000001 | 8.55
1999-02-19 00:00:00 | 5.021100000000001 | 18.15 | 40.316 | 29.6745 | 13.325 | 30.112 | 15.534 | 45 | 14.5412 | NA | 18.875 | 7.628900000000001 | 8.525
1999-02-22 00:00:00 | 5.021100000000001 | 18.3 | 40.7943 | 29.6745 | 13.5833 | 30.048 | 15.8748 | 47.25 | 14.7919 | NA | 19.35 | 7.628900000000001 | 8.475
1999-02-23 00:00:00 | 4.9844 | 18.55 | 42.3204 | 29.8433 | 13.5917 | 30.112 | 16.3618 | 47.35 | 14.9925 | NA | 19.7 | 7.5924 | 8.4875
1999-02-24 00:00:00 | 5.1555 | 18.95 | 43.6187 | 29.97 | 13.5667 | 30.016 | 16.2157 | 48.25 | 15.2934 | NA | 19.85 | 7.531700000000001 | 8.375
1999-02-25 00:00:00 | 5.033300000000001 | 18.65 | 43.5049 | 29.6745 | 13.0667 | 30.08 | 15.5218 | 47 | 14.7919 | NA | 19.875 | 7.4588 | 8.375
1999-02-26 00:00:00 | 4.9844 | 18.55 | 43.3226 | 29.5479 | 13.1667 | 30.464 | 15.4609 | 46.6 | 14.8421 | NA | 20 | 7.143000000000001 | 8.125
1999-03-01 00:00:00 | 5.033300000000001 | 18.05 | 42.7076 | 29.2946 | 12.9583 | 29.6 | 15.2905 | 46.2 | 14.5914 | NA | 19.7 | 6.8636 | 8.075000000000001
1999-03-02 00:00:00 | 4.8623 | 18.05 | 43.0493 | 28.8302 | 12.9583 | 30.336 | 15.2418 | 46.5 | 14.7418 | NA | 19.65 | 6.6813 | 8.1
1999-03-03 00:00:00 | 4.8745 | 17.75 | 42.6165 | 28.3237 | 12.6833 | 28.704 | 15.4001 | 46.35 | 14.4911 | NA | 19.65 | 6.632700000000001 | 7.987500000000001
1999-03-04 00:00:00 | 4.8623 | 17.9 | 41.7054 | 27.986 | 12.5667 | 28 | 15.0835 | 46.55 | 14.2404 | NA | 20.675 | 6.5113 | 7.9375
1999-03-05 00:00:00 | 4.8623 | 18.2 | 42.776 | 28.6192 | 13.0833 | 28.096 | 15.6192 | 47 | 14.7418 | NA | 21.425 | 6.535600000000001 | 8
1999-03-08 00:00:00 | 4.813400000000001 | 17.85 | 42.7987 | 28.2815 | 12.6667 | 27.968 | 15.4853 | 47.8 | 14.0398 | NA | 21.3 | 6.559900000000001 | 7.8375
1999-03-09 00:00:00 | 4.617900000000001 | 17.5 | 42.2749 | 27.4795 | 12.5833 | 28 | 15.5827 | 46.40000000000001 | 13.9897 | NA | 21.375 | 6.559900000000001 | 7.9375
1999-03-10 00:00:00 | 4.679 | 17.6 | 41.6599 | 27.3529 | 12.5417 | 27.968 | 15.7044 | 47.1 | 13.8894 | NA | 21.45 | 6.559900000000001 | 7.95
1999-03-11 00:00:00 | 4.7157 | 17.8 | 42.2749 | 28.8302 | 12.5833 | 27.744 | 15.9844 | 47.8 | 12.9367 | NA | 22.85 | 7.2644 | 7.75
1999-03-12 00:00:00 | 4.6546 | 18.1 | 43.0037 | 29.2101 | 12.9 | 27.84 | 16.2887 | 46.5 | 12.6358 | NA | 23.075 | 7.1065 | 7.625
1999-03-15 00:00:00 | 4.6424 | 18.1 | 42.7532 | 29.8433 | 12.8417 | 28.832 | 16.4592 | 46.3 | 12.8364 | NA | 22.925 | 7.1673 | 7.5
1999-03-16 00:00:00 | 4.789000000000001 | 18.6 | 42.8898 | 29.7589 | 13.0833 | 29.792 | 17.08 | 46.8 | 13.1874 | NA | 22.9 | 7.2037 | 7.5
1999-03-17 00:00:00 | 4.789000000000001 | 19.05 | 42.4115 | 29.97 | 13.2167 | 30.304 | 17.4696 | 46 | 13.1373 | NA | 23.275 | 7.2523 | 7.45
1999-03-18 00:00:00 | 4.7035 | 18.9 | 41.6826 | 29.5056 | 13.1417 | 29.792 | 17.4574 | 45.5 | 13.1373 | NA | 24 | 7.7018 | 7.4
1999-03-19 00:00:00 | 4.7645 | 19.4 | 41.5915 | 28.9569 | 13.2167 | 30.432 | 17.9566 | 44.90000000000001 | 13.4381 | NA | 24.5 | 7.7868 | 7.425000000000001
1999-03-22 00:00:00 | 4.6302 | 19.55 | 40.4071 | 29.2524 | 13.275 | 30.72 | 17.92 | 44.8 | 13.3378 | NA | 24.6 | 7.8718 | 7.5
1999-03-23 00:00:00 | 4.6302 | 19.3 | 39.9516 | 28.6614 | 13.2833 | 30.24 | 17.6644 | 44 | 13.037 | NA | 24 | 7.641 | 8.1
1999-03-24 00:00:00 | 4.617900000000001 | 18.75 | 39.1316 | 28.8725 | 13.2 | 30.016 | 17.3235 | 43 | 12.9367 | NA | 23.55 | 7.969 | 8.200000000000001
1999-03-25 00:00:00 | 4.569100000000001 | 19.25 | 38.9266 | 29.7589 | 13.2 | 30.88 | 17.6522 | 43.55 | 12.9367 | NA | 23.675 | 7.993300000000001 | 8.3
1999-03-26 00:00:00 | 4.6912 | 18.8 | 37.4916 | 29.379 | 13.0833 | 30.08 | 17.6279 | 42.75 | 12.6358 | NA | 24.175 | 8.0176 | 8.075000000000001
1999-03-29 00:00:00 | 4.6424 | 19.2 | 37.8105 | 29.8011 | 13.2833 | 29.92 | 18.1027 | 43.15 | 13.2877 | NA | 25 | 8.1148 | 8.1875
1999-03-30 00:00:00 | 4.7645 | 19.2 | 38.2205 | 29.8433 | 13.275 | 29.44 | 18.2001 | 42.85 | 13.388 | NA | 24.625 | 8.369900000000001 | 8.15
1999-03-31 00:00:00 | 4.8867 | 19.3 | 38.5166 | 29.97 | 13.2583 | 29.888 | 18.3705 | 41.6 | 13.8393 | NA | 24.625 | 8.5035 | 8.1875
1999-04-01 00:00:00 | 4.8867 | 19.2 | 38.1977 | 29.8855 | 13.3167 | 29.824 | 18.3096 | 41.7 | 14.09 | NA | 24.45 | 8.139100000000001 | 7.8125
1999-04-02 00:00:00 | 4.8867 | 19.2 | 38.1977 | 29.8855 | 13.3167 | 29.824 | 18.3096 | 41.7 | 14.09 | NA | 24.45 | 8.139100000000001 | 7.8125
1999-04-05 00:00:00 | 4.8867 | 19.2 | 38.1977 | 29.8855 | 13.3167 | 29.824 | 18.3096 | 41.7 | 14.09 | NA | 24.45 | 8.139100000000001 | 7.8125
1999-04-06 00:00:00 | 4.837800000000001 | 19.1 | 39.1544 | 30.181 | 12.8667 | 29.504 | 18.4314 | 43 | 13.8393 | NA | 24.625 | 8.212 | 7.975000000000001
1999-04-07 00:00:00 | 4.8745 | 19.35 | 40.2021 | 31.8272 | 13.025 | 28.704 | 18.5044 | 42.3 | 13.4883 | NA | 24.575 | 8.0905 | 8.15
1999-04-08 00:00:00 | 4.8989 | 19.25 | 39.8149 | 31.3629 | 12.6167 | 28.416 | 18.5044 | 42.3 | 14.1401 | NA | 23.95 | 7.908300000000001 | 8.200000000000001
1999-04-09 00:00:00 | 4.8623 | 19.1 | 38.881 | 31.4895 | 12.6417 | 28.288 | 18.0174 | 42.45 | 13.9897 | NA | 23.975 | 8.0176 | 8.6
1999-04-12 00:00:00 | 4.8867 | 19.05 | 38.0383 | 31.4895 | 12.75 | 29.024 | 17.7009 | 41.95 | 14.2905 | NA | 24.275 | 7.9812 | 8.450000000000001
1999-04-13 00:00:00 | 4.789000000000001 | 19.35 | 37.6283 | 32.0805 | 12.8167 | 28.896 | 18.1757 | 40.8 | 14.1401 | NA | 24.05 | 7.9569 | 8.35
1999-04-14 00:00:00 | 4.813400000000001 | 19.6 | 37.8105 | 32.5448 | 13.5 | 28.48 | 18.1879 | 39.9 | 13.7891 | NA | 24.275 | 8.126900000000001 | 8.125
1999-04-15 00:00:00 | 4.8501 | 19.65 | 37.6738 | 31.574 | 14.6667 | 28.896 | 17.9688 | 40.5 | 13.8393 | NA | 24.775 | 8.6129 | 8.200000000000001
1999-04-16 00:00:00 | 4.9722 | 20.45 | 37.2866 | 30.5609 | 15.1833 | 28.96 | 19.1131 | 41.15 | 13.6387 | NA | 26 | 9.694 | 8.375
1999-04-19 00:00:00 | 5.277600000000001 | 20.7 | 38.1521 | 30.4343 | 15 | 30.176 | 19.5392 | 44 | 13.5885 | NA | 26.75 | 10.7752 | 8.5
1999-04-20 00:00:00 | 5.473100000000001 | 20.5 | 37.1499 | 30.0122 | 15.0167 | 29.28 | 18.7601 | 44.15 | 13.2877 | NA | 26.025 | 10.5808 | 8.5
1999-04-21 00:00:00 | 5.5098 | 20.95 | 37.2638 | 30.1388 | 15.6417 | 29.728 | 19.4296 | 45.90000000000001 | 13.5384 | NA | 25.975 | 10.5565 | 8.6125
1999-04-22 00:00:00 | 5.864 | 21.45 | 37.9927 | 30.3499 | 15.3417 | 29.216 | 20.3062 | 45.5 | 13.4381 | NA | 25.825 | 10.5565 | 8.625
1999-04-23 00:00:00 | 5.5953 | 21.7 | 37.651 | 29.59 | 15.0833 | 29.28 | 20.1479 | 44.85 | 13.5384 | NA | 26.05 | 10.1921 | 8.5875
1999-04-26 00:00:00 | 5.473100000000001 | 22.55 | 37.3777 | 29.3368 | 15 | 30.208 | 20.6957 | 44.35 | 13.7891 | NA | 25.875 | 10.0828 | 8.625
1999-04-27 00:00:00 | 5.6197 | 22.65 | 38.8355 | 29.59 | 15.3333 | 31.36 | 20.5253 | 44.55 | 14.09 | NA | 26.575 | 9.8641 | 8.625
1999-04-28 00:00:00 | 5.448700000000001 | 22.5 | 40.9082 | 29.9277 | 15.2083 | 30.784 | 19.8557 | 45.6 | 14.1401 | NA | 26.8 | 9.9613 | 8.7375
1999-04-29 00:00:00 | 5.4975 | 22.55 | 41.341 | 29.6745 | 15.2417 | 30.4 | 19.8435 | 46.05 | 14.1902 | NA | 27.55 | 10.4229 | 8.8125
1999-04-30 00:00:00 | 5.4975 | 22.55 | 41.341 | 29.6745 | 15.2417 | 30.4 | 19.8435 | 46.05 | 14.1902 | NA | 27.55 | 10.4229 | 8.8125
1999-05-03 00:00:00 | 5.6197 | 22.6 | 41.546 | 29.5479 | 15.1083 | 31.04 | 20.2818 | 46.1 | 14.1902 | NA | 27.525 | 10.6051 | 8.8125
1999-05-04 00:00:00 | 5.6197 | 22.65 | 40.7032 | 29.9277 | 15.3333 | 31.904 | 20.1844 | 46.40000000000001 | 13.8894 | NA | 27.85 | 10.4836 | 8.825000000000001
1999-05-05 00:00:00 | 5.4975 | 22.5 | 39.9516 | 29.8011 | 15.875 | 32 | 19.2957 | 45.15000000000001 | 13.7891 | NA | 27.05 | 10.6051 | 8.5
1999-05-06 00:00:00 | 5.5953 | 21.65 | 38.1749 | 29.9277 | 15.8333 | 31.84 | 19.3444 | 44.35 | 13.5885 | NA | 27.975 | 10.5687 | 8.625
1999-05-07 00:00:00 | 5.5953 | 21.55 | 38.2888 | 30.0966 | 15.8167 | 31.392 | 19.6609 | 43 | 13.388 | NA | 28.2 | 10.1799 | 8.6
1999-05-10 00:00:00 | 5.228800000000001 | 21 | 38.7216 | 29.59 | 15.9667 | 30.72 | 20.0262 | 42.1 | 13.2877 | NA | 27.725 | 10.2164 | 8.4
1999-05-11 00:00:00 | 5.253200000000001 | 20.9 | 38.26600000000001 | 28.9147 | 16.0333 | 32.32 | 20.4157 | 41.9 | 13.0871 | NA | 27.875 | 10.2042 | 8.425
1999-05-12 00:00:00 | 5.2899 | 21.2 | 36.9449 | 29.3368 | 16.025 | 32.96 | 20.5862 | 41 | 12.9367 | NA | 27.225 | 10.0099 | 8.575000000000001
1999-05-13 00:00:00 | 5.2899 | 21.2 | 36.9449 | 29.3368 | 16.025 | 32.96 | 20.5862 | 41 | 12.9367 | NA | 27.225 | 10.0099 | 8.575000000000001
1999-05-14 00:00:00 | 5.253200000000001 | 21.15 | 35.9883 | 28.6614 | 15.775 | 33.024 | 21.0853 | 40.15 | 13.1874 | NA | 26.975 | 9.9856 | 8.575000000000001
1999-05-17 00:00:00 | 5.265400000000001 | 20.75 | 35.3505 | 27.8594 | 15.5 | 32.768 | 20.7444 | 39.4 | 13.0871 | NA | 26.3 | 9.6454 | 8.475
1999-05-18 00:00:00 | 5.253200000000001 | 20.6 | 36.8994 | 28.0704 | 15.5167 | 34.336 | 21.0975 | 39.8 | 13.1874 | NA | 25.925 | 9.742600000000001 | 8.4625
1999-05-19 00:00:00 | 5.241000000000001 | 21.35 | 37.4233 | 28.7036 | 15.5667 | 33.984 | 21.0122 | 40.5 | 13.2375 | NA | 25.575 | 9.6819 | 8.4
1999-05-20 00:00:00 | 5.131 | 21.9 | 38.1294 | 29.1679 | 15.5083 | 34.496 | 20.5374 | 40 | 13.0871 | NA | 25.975 | 9.6454 | 8.450000000000001
1999-05-21 00:00:00 | 5.1921 | 21.55 | 38.0155 | 29.4212 | 15.4917 | 34.304 | 20.6714 | 39.65 | 13.2375 | NA | 26.55 | 9.5847 | 8.5
1999-05-24 00:00:00 | 5.1921 | 21.55 | 38.0155 | 29.4212 | 15.4917 | 34.304 | 20.6714 | 39.65 | 13.2375 | NA | 26.55 | 9.5847 | 8.5
1999-05-25 00:00:00 | 5.1799 | 21.1 | 37.3094 | 28.9991 | 15.4167 | 33.82400000000001 | 19.9166 | 39.95 | 12.8865 | NA | 27 | 9.2688 | 8.450000000000001
1999-05-26 00:00:00 | 5.008900000000001 | 21.25 | 36.8538 | 28.4926 | 15.2083 | 34.048 | 19.9044 | 40 | 12.7361 | NA | 27.05 | 9.2931 | 8.4125
1999-05-27 00:00:00 | 5.0944 | 20.85 | 35.9655 | 27.986 | 15 | 33.82400000000001 | 20.0505 | 38.7 | 12.1846 | NA | 27.05 | 9.341700000000001 | 8.25
1999-05-28 00:00:00 | 5.131 | 21.25 | 35.305 | 28.2393 | 14.8833 | 34.112 | 20.0262 | 40.15 | 12.1846 | NA | 26.7 | 9.171700000000001 | 8.2375
1999-05-31 00:00:00 | 5.008900000000001 | 21.1 | 35.8516 | 28.3659 | 15 | 33.536 | 20.2788 | 40.15 | 12.4353 | NA | 26.675 | 9.1109 | 8.25
1999-06-01 00:00:00 | 5.008900000000001 | 20.75 | 36.6944 | 28.9991 | 14.9 | 34.304 | 20.043 | 41.4 | 12.0341 | NA | 26.625 | 9.0745 | 8.25
1999-06-02 00:00:00 | 4.996700000000001 | 20.75 | 36.3072 | 29.2524 | 15 | 34.304 | 20.2788 | 41.75 | 12.2347 | NA | 26.75 | 8.868 | 8.05
1999-06-03 00:00:00 | 5.07 | 20.75 | 36.1933 | 30.0122 | 16 | 33.664 | 20.2788 | 42.6 | 12.686 | NA | 27.575 | 9.4146 | 7.75
1999-06-04 00:00:00 | 5.0822 | 21.2 | 36.3983 | 30.3499 | 16.1167 | 33.248 | 20.1256 | 41.2 | 12.3851 | NA | 28.15 | 9.4146 | 7.825
1999-06-07 00:00:00 | 5.0822 | 21.1 | 36.2616 | 29.97 | 16.0333 | 32.768 | 20.8448 | 41.55 | 12.0341 | NA | 28.575 | 9.6211 | 7.75
1999-06-08 00:00:00 | 5.008900000000001 | 21.05 | 36.0566 | 29.7167 | 16.1 | 32.608 | 21.281 | 41.2 | 12.0341 | NA | 28 | 9.5725 | 7.75
1999-06-09 00:00:00 | 4.9234 | 21.1 | 36.125 | 29.7167 | 16.075 | 33.088 | 21.4225 | 41.5 | 12.0843 | NA | 27.9 | 9.6454 | 7.675000000000001
1999-06-10 00:00:00 | 4.9478 | 20.8 | 35.3505 | 29.1679 | 16.2667 | 32.544 | 21.4107 | 41.5 | 11.633 | NA | 28.1 | 9.524000000000001 | 7.65
1999-06-11 00:00:00 | 4.8745 | 20.7 | 35.0772 | 28.1549 | 16.7 | 33.984 | 21.1985 | 41 | 11.633 | NA | 28.675 | 9.511800000000001 | 7.675000000000001
1999-06-14 00:00:00 | 4.7279 | 20.6 | 34.9405 | 28.2815 | 16.85 | 33.92 | 21.0098 | 40 | 11.633 | NA | 28.5 | 9.341700000000001 | 7.550000000000001
1999-06-15 00:00:00 | 4.6424 | 20.75 | 34.5533 | 28.4926 | 16.875 | 33.024 | 21.1041 | 40.2 | 11.4324 | NA | 28.725 | 9.329600000000001 | 7.7
1999-06-16 00:00:00 | 4.801200000000001 | 21.05 | 34.5305 | 28.4926 | 16.9333 | 33.568 | 21.4342 | 40.75 | 11.3823 | NA | 29.225 | 9.341700000000001 | 7.75
1999-06-17 00:00:00 | 4.801200000000001 | 21.4 | 34.3028 | 28.1971 | 17.1833 | 33.536 | 21.4932 | 41.1 | 11.6831 | NA | 28.9 | 9.4389 | 7.725000000000001
1999-06-18 00:00:00 | 4.789000000000001 | 21.45 | 35.3278 | 28.5348 | 17.4 | 33.28 | 21.222 | 40.8 | 11.9338 | NA | 29.075 | 9.5847 | 7.725000000000001
1999-06-21 00:00:00 | 4.825600000000001 | 21.7 | 36.0339 | 28.6614 | 17.4167 | 33.92 | 21.9294 | 40 | 12.0843 | NA | 29.25 | 9.4875 | 7.65
1999-06-22 00:00:00 | 4.825600000000001 | 21.6 | 36.4438 | 28.3237 | 17.1583 | 33.408 | 22.1181 | 40.15 | 11.8336 | NA | 28.725 | 9.353900000000001 | 7.675000000000001
1999-06-23 00:00:00 | 4.813400000000001 | 21.15 | 35.8516 | 28.3659 | 17.2917 | 33.344 | 22.1417 | 40.5 | 11.633 | NA | 29.075 | 9.3053 | 7.550000000000001
1999-06-24 00:00:00 | 4.7645 | 21.05 | 34.8267 | 27.8172 | 17.1167 | 32.896 | 21.9294 | 41.3 | 11.8336 | NA | 28.65 | 9.0988 | 7.75
1999-06-25 00:00:00 | 4.789000000000001 | 20.9 | 34.0978 | 27.775 | 16.9167 | 32.8 | 21.9294 | 42 | 11.8837 | NA | 28.25 | 8.940900000000001 | 7.75
1999-06-28 00:00:00 | 4.7645 | 21 | 33.4828 | 28.2393 | 16.9667 | 32.768 | 22.1063 | 42.85 | 11.7834 | NA | 28.4 | 8.9773 | 7.825
1999-06-29 00:00:00 | 4.7401 | 21.25 | 33.5283 | 28.4926 | 17.1 | 32.224 | 22.5307 | 43.05 | 11.3823 | NA | 28.3 | 9.2567 | 8.125
1999-06-30 00:00:00 | 4.569100000000001 | 21 | 32.0478 | 28.1971 | 17.3333 | 31.776 | 22.5543 | 42.7 | 11.282 | NA | 28.4 | 9.2324 | 8.375
1999-07-01 00:00:00 | 4.6424 | 21.05 | 33.8244 | 28.5348 | 17.5 | 32.64 | 22.9316 | 41.75 | 11.9338 | NA | 29.325 | 9.2324 | 8.4
1999-07-02 00:00:00 | 4.6302 | 21 | 34.3483 | 29.2946 | 18.1667 | 32.32 | 22.7783 | 40.6 | 12.1846 | NA | 29.4 | 9.2081 | 8.425
1999-07-05 00:00:00 | 4.617900000000001 | 21.45 | 34.2117 | 29.59 | 18.6667 | 31.808 | 23.6862 | 42.15 | 12.0843 | NA | 30 | 9.196 | 8.275
1999-07-06 00:00:00 | 4.5446 | 21.8 | 33.6194 | 30.0966 | 18.4167 | 31.808 | 23.5329 | 40.4 | 12.0843 | NA | 30.25 | 9.1109 | 8.200000000000001
1999-07-07 00:00:00 | 4.4225 | 21.6 | 33.2322 | 29.59 | 19 | 32.064 | 23.3325 | 40.95 | 12.0843 | NA | 30.4 | 9.0502 | 8.3625
1999-07-08 00:00:00 | 4.4469 | 21.8 | 32.6628 | 29.8855 | 18.6667 | 31.552 | 23.2499 | 40 | 12.2347 | NA | 31 | 8.868 | 8.3125
1999-07-09 00:00:00 | 4.4713 | 22.15 | 33.0728 | 29.6745 | 18.6417 | 32.448 | 23.3796 | 39.95 | 12.3851 | NA | 31.025 | 9.0502 | 8.4125
1999-07-12 00:00:00 | 4.4713 | 22.55 | 33.5283 | 29.6745 | 18.7 | 32.064 | 22.7547 | 38.7 | 12.686 | NA | 31.7 | 9.3782 | 8.425
1999-07-13 00:00:00 | 4.605700000000001 | 22.35 | 32.9361 | 29.4212 | 18.7 | 31.488 | 23.58 | 38.35 | 12.335 | NA | 31 | 9.4146 | 8.4125
1999-07-14 00:00:00 | 4.6424 | 22.6 | 33.2095 | 29.59 | 19.125 | 32.448 | 24.759 | 39.45 | 12.2347 | NA | 31.35 | 9.7791 | 8.4
1999-07-15 00:00:00 | 4.4591 | 22.65 | 33.0956 | 29.7589 | 19.2083 | 32.672 | 25.0892 | 41.1 | 12.2347 | NA | 31.7 | 10.6173 | 8.4875
1999-07-16 00:00:00 | 4.398000000000001 | 22.55 | 32.8222 | 29.59 | 18.8333 | 32 | 24.9831 | 40.75 | 12.0341 | 43.95 | 31.7 | 10.6902 | 8.475
1999-07-19 00:00:00 | 4.385800000000001 | 22.4 | 33.6422 | 28.9569 | 18.675 | 31.584 | 25.4782 | 41.25 | 12.0341 | 43.9 | 31.45 | 11.0424 | 8.375
1999-07-20 00:00:00 | 4.349200000000001 | 22.4 | 32.5945 | 29.0413 | 18.4333 | 31.392 | 24.1813 | 41.3 | 12.5857 | 42.4 | 30.375 | 11.1275 | 8.4
1999-07-21 00:00:00 | 4.2636 | 22.4 | 31.6606 | 28.7458 | 18.0833 | 32.224 | 23.4857 | 42.1 | 12.0843 | 42.45 | 29.425 | 10.8238 | 8.25
1999-07-22 00:00:00 | 4.2636 | 21.8 | 32.435 | 28.6192 | 17.6833 | 32 | 21.7054 | 41.5 | 12.6358 | 42.7 | 28.825 | 10.4593 | 8.125
1999-07-23 00:00:00 | 4.2148 | 21.15 | 32.7311 | 27.9438 | 18.075 | 33.12 | 21.8233 | 39.8 | 12.4854 | 42.85 | 28.65 | 10.2285 | 8.1
1999-07-26 00:00:00 | 4.227 | 21.05 | 32.2528 | 27.2684 | 17.7083 | 32.832 | 21.3399 | 39.15 | 12.0843 | 42.55 | 28.075 | 10.4836 | 7.875
1999-07-27 00:00:00 | 4.153700000000001 | 21.1 | 32.8678 | 27.6061 | 17.7417 | 32.896 | 21.5875 | 39 | 12.1344 | 42.4 | 27.7 | 10.3014 | 8
1999-07-28 00:00:00 | 4.0926 | 21.4 | 33.3461 | 27.9016 | 18.0833 | 33.216 | 22.1299 | 39.2 | 12.1344 | 42.7 | 27.95 | 10.3257 | 8.2375
1999-07-29 00:00:00 | 4.0804 | 20.55 | 32.4578 | 27.4795 | 18.7333 | 33.024 | 22.2242 | 39.25 | 11.9338 | 42.65 | 27.775 | 10.0342 | 8.387500000000001
1999-07-30 00:00:00 | 3.946 | 21 | 32.8222 | 27.5217 | 19.3333 | 32.384 | 22.5072 | 38.85 | 11.8837 | 42.5 | 29.2 | 10.3257 | 8.25
1999-08-02 00:00:00 | 3.8116 | 20.55 | 33.3917 | 26.9307 | 19 | 31.904 | 22.0473 | 38.3 | 11.9338 | 42.65 | 28.4 | 10.3986 | 8
1999-08-03 00:00:00 | 3.8116 | 20.25 | 34.4167 | 26.5931 | 19.2333 | 31.424 | 22.0238 | 38.3 | 11.5829 | 42.85 | 28.025 | 10.1556 | 8.125
1999-08-04 00:00:00 | 4.0804 | 20.25 | 34.5761 | 26.2132 | 20.1667 | 31.84 | 21.505 | 38.75 | 11.633 | 42.85 | 28.35 | 10.0706 | 8.1125
1999-08-05 00:00:00 | 4.0193 | 19.55 | 33.665 | 26.0443 | 20.2833 | 31.136 | 20.609 | 37.95 | 10.5299 | 42.6 | 29 | 10.0585 | 8.1125
1999-08-06 00:00:00 | 4.0193 | 19.5 | 33.665 | 26.1287 | 20.9333 | 31.84 | 21.057 | 38.2 | 10.4296 | 42.6 | 29.75 | 10.2042 | 8.0625
1999-08-09 00:00:00 | 4.0804 | 19.95 | 34.2344 | 26.5086 | 20.55 | 32.192 | 20.7858 | 38.1 | 10.4797 | 42.8 | 30.5 | 10.4472 | 8.1875
1999-08-10 00:00:00 | 4.1048 | 19.35 | 34.3483 | 26.1287 | 20.15 | 31.328 | 20.326 | 38.5 | 10.3293 | 43 | 30.4 | 10.6902 | 7.95
1999-08-11 00:00:00 | 4.129300000000001 | 19.4 | 35.0316 | 26.4242 | 20.05 | 31.84 | 21.0098 | 39.95 | 10.1789 | 42.75 | 29.675 | 10.9574 | 7.95
1999-08-12 00:00:00 | 4.2148 | 19.8 | 36.125 | 26.4664 | 21.0417 | 32.416 | 21.7644 | 40.75 | 10.1789 | 42.75 | 30.95 | 10.9331 | 8.1625
1999-08-13 00:00:00 | 4.2514 | 20.8 | 36.0339 | 26.4664 | 20.4 | 33.12 | 22.2949 | 40.75 | 10.1287 | 42.95 | 31.25 | 11.006 | 8.0375
1999-08-16 00:00:00 | 4.2881 | 21 | 36.8766 | 26.7197 | 20.5 | 32.448 | 22.3893 | 41.15 | 9.9783 | 42.95 | 30.9 | 10.9088 | 8.25
1999-08-17 00:00:00 | 4.3247 | 21.9 | 37.9699 | 27.3529 | 20.9833 | 32.704 | 22.5897 | 42.2 | 10.0786 | 42.9 | 30.55 | 10.7509 | 8.325000000000001
1999-08-18 00:00:00 | 4.2759 | 22.25 | 38.1749 | 26.6353 | 20.3417 | 31.84 | 22.3775 | 41.85 | 10.229 | 42.85 | 30.5 | 10.2285 | 8.1125
1999-08-19 00:00:00 | 4.2759 | 21.7 | 37.2866 | 26.1287 | 20.175 | 31.52 | 22.0945 | 41.55 | 10.0786 | 42.75 | 29.975 | 10.4107 | 8.025
1999-08-20 00:00:00 | 4.3247 | 22 | 37.7194 | 26.1287 | 20.2833 | 31.712 | 22.1535 | 41.95 | 10.2792 | 42.5 | 30.05 | 10.4229 | 8.1875
1999-08-23 00:00:00 | 4.361400000000001 | 22.7 | 38.5166 | 26.3398 | 20.2667 | 31.392 | 22.2713 | 41.8 | 10.4797 | 42.1 | 30.25 | 10.4472 | 8.137500000000001
1999-08-24 00:00:00 | 4.398000000000001 | 22.6 | 38.0383 | 26.6775 | 20.1 | 31.616 | 22.5425 | 41.5 | 10.4296 | 42.25 | 30.15 | 10.4229 | 8.1625
1999-08-25 00:00:00 | 4.6302 | 23.3 | 38.2432 | 27.6483 | 19.6167 | 31.52 | 23.6979 | 46.5 | 10.3794 | 42.9 | 30.725 | 10.4715 | 8.137500000000001
1999-08-26 00:00:00 | 4.569100000000001 | 23.45 | 38.5394 | 28.4503 | 18.8917 | 31.008 | 23.7215 | 49.6 | 10.5299 | 42.75 | 29.65 | 10.8845 | 8.3
1999-08-27 00:00:00 | 4.6424 | 23.25 | 38.8127 | 28.788 | 18.5417 | 30.88 | 23.9102 | 49.90000000000001 | 10.9811 | 42.5 | 29.3 | 10.8724 | 8.3
1999-08-30 00:00:00 | 4.6424 | 23.45 | 38.6077 | 28.6192 | 18.5583 | 30.752 | 23.5447 | 47.90000000000001 | 10.9811 | 42.3 | 29.475 | 10.9938 | 8.425
1999-08-31 00:00:00 | 4.569100000000001 | 23.05 | 37.7194 | 28.6192 | 18.5583 | 30.208 | 23.0023 | 47 | 10.931 | 42.2 | 29.1 | 10.8238 | 8.175
1999-09-01 00:00:00 | 4.5202 | 23.05 | 36.33 | 29.0835 | 18.9083 | 30.912 | 22.8137 | 48.7 | 10.7806 | 41.85 | 29.6 | 10.8481 | 8.0625
1999-09-02 00:00:00 | 4.508 | 22.75 | 36.0111 | 28.0282 | 18.65 | 30.784 | 22.1417 | 48 | 10.6301 | 41.85 | 29.1 | 10.8481 | 8
1999-09-03 00:00:00 | 4.4713 | 23.35 | 37.3322 | 28.3659 | 19.1917 | 32 | 22.7312 | 49.05 | 10.8307 | 41.05 | 29.175 | 11.0789 | 8.1875
1999-09-06 00:00:00 | 4.5202 | 23.4 | 37.9699 | 29.59 | 19.1667 | 32.512 | 23.5565 | 48.8 | 10.7304 | 41.2 | 29.725 | 11.1032 | 8.05
1999-09-07 00:00:00 | 4.4958 | 23.35 | 37.8105 | 29.5479 | 18.9167 | 32.512 | 24.1106 | 49.05 | 10.6803 | 40.5 | 29.45 | 11.1032 | 8.075000000000001
1999-09-08 00:00:00 | 4.4958 | 23.05 | 37.2183 | 28.8725 | 18.6333 | 32.352 | 23.5565 | 49 | 10.8307 | 40.35 | 29.575 | 11.1275 | 8.1
1999-09-09 00:00:00 | 4.4958 | 23.2 | 37.05880000000001 | 29.2524 | 19.15 | 32.288 | 23.3442 | 49.95 | 10.7304 | 40.4 | 30.475 | 11.0546 | 8.15
1999-09-10 00:00:00 | 4.4958 | 23.15 | 37.2183 | 29.0413 | 19.2833 | 32.032 | 24.5233 | 50.2 | 10.7304 | 40 | 30.825 | 11.7835 | 8.075000000000001
1999-09-13 00:00:00 | 4.4225 | 22.65 | 37.1044 | 28.788 | 18.8333 | 31.904 | 24.6293 | 50.15000000000001 | 10.7806 | 40.15 | 30.475 | 11.4555 | 8.125
1999-09-14 00:00:00 | 4.410200000000001 | 22.45 | 37.4005 | 28.6192 | 18.9917 | 32.896 | 24.1106 | 50.15000000000001 | 10.5299 | 39.6 | 30.3 | 11.4555 | 8.15
1999-09-15 00:00:00 | 4.3003 | 22.3 | 37.4233 | 28.4503 | 18.7083 | 33.472 | 24.3818 | 50 | 10.5299 | 38.8 | 30.3 | 11.3826 | 8.200000000000001
1999-09-16 00:00:00 | 4.2881 | 22.2 | 37.6738 | 27.9016 | 18.7833 | 32.768 | 23.8276 | 50 | 10.4296 | 39.2 | 29.75 | 11.2975 | 8.1625
1999-09-17 00:00:00 | 4.2759 | 22.1 | 37.4461 | 27.5217 | 18.7583 | 32.576 | 23.6508 | 50.25 | 10.4797 | 39.25 | 29.175 | 11.2732 | 8.15
1999-09-20 00:00:00 | 4.2514 | 22.05 | 38.0838 | 27.5639 | 18.45 | 33.216 | 23.356 | 50.6 | 10.6803 | 38.7 | 29.525 | 11.2247 | 8.125
1999-09-21 00:00:00 | 4.361400000000001 | 21.8 | 37.3549 | 27.1418 | 17.975 | 32.544 | 22.5072 | 49.2 | 10.4296 | 37.3 | 28.25 | 11.1153 | 8.1125
1999-09-22 00:00:00 | 4.3003 | 21.75 | 37.0361 | 27.1418 | 18.125 | 31.744 | 22.7901 | 48.5 | 10.2792 | 37.5 | 28.4 | 10.9817 | 8.0375
1999-09-23 00:00:00 | 4.3003 | 21.8 | 37.5144 | 27.2262 | 18.1 | 31.008 | 23.1674 | 48.7 | 10.1287 | 37.3 | 28.45 | 10.9574 | 8.0375
1999-09-24 00:00:00 | 4.2392 | 21.6 | 36.5577 | 26.7619 | 18.025 | 30.368 | 22.1652 | 47.55 | 9.9783 | 36.8 | 27.8 | 10.9453 | 7.75
1999-09-27 00:00:00 | 4.2514 | 21.4 | 37.05880000000001 | 27.2262 | 18.075 | 31.264 | 22.6604 | 47.65000000000001 | 10.0786 | 36.85 | 28.375 | 11.1275 | 7.7125
1999-09-28 00:00:00 | 4.227 | 21.15 | 36.2616 | 26.382 | 18 | 31.104 | 22.5543 | 47.90000000000001 | 9.9282 | 37.4 | 27.975 | 11.1153 | 7.850000000000001
1999-09-29 00:00:00 | 4.129300000000001 | 21.2 | 36.4666 | 26.1709 | 18.15 | 30.4 | 22.5307 | 48.25 | 9.8279 | 36.85 | 28 | 10.8602 | 7.875
1999-09-30 00:00:00 | 4.178100000000001 | 21.1 | 36.8083 | 26.0865 | 18.625 | 29.888 | 22.2831 | 48 | 9.6774 | 36.8 | 27.25 | 11.3218 | 7.75
1999-10-01 00:00:00 | 4.153700000000001 | 20.75 | 36.2161 | 25.0481 | 19.225 | 29.0496 | 21.7997 | 47.8 | 9.517000000000001 | 38 | 27.345 | 11.4919 | 7.75
1999-10-04 00:00:00 | 4.129300000000001 | 21.08 | 36.6488 | 25.3352 | 18.96 | 29.12 | 22.1535 | 47.25 | 9.4669 | 37.5 | 28.195 | 11.6012 | 7.625
1999-10-05 00:00:00 | 4.0437 | 21.57 | 37.0133 | 25.3267 | 19.125 | 29.248 | 22.5897 | 47.7 | 9.6273 | 38.45 | 27.735 | 11.3947 | 7.5625
1999-10-06 00:00:00 | 4.227 | 21.84 | 37.2638 | 24.4994 | 18.85 | 28.928 | 22.967 | 47.5 | 9.537 | 39.1 | 27.805 | 11.1153 | 7.5
1999-10-07 00:00:00 | 4.385800000000001 | 21.6 | 36.8311 | 24.6682 | 19.175 | 28.8064 | 23.0966 | 48.55 | 9.717600000000001 | 38.9 | 27.6 | 11.0546 | 7.45
1999-10-08 00:00:00 | 4.349200000000001 | 21.55 | 36.9905 | 25.3098 | 19.045 | 28.896 | 23.2853 | 48.95 | 9.7276 | 38.75 | 26.525 | 10.9938 | 7.4375
1999-10-11 00:00:00 | 4.398000000000001 | 22.05 | 37.7649 | 24.9468 | 18.85 | 29.2992 | 23.3442 | 48.95 | 9.7577 | 38.75 | 26.73 | 10.9331 | 7.375
1999-10-12 00:00:00 | 4.398000000000001 | 22.03 | 37.7649 | 24.7104 | 18.725 | 29.0624 | 22.3775 | 48.5 | 9.527000000000001 | 38.85 | 27.175 | 10.7752 | 7.5
1999-10-13 00:00:00 | 4.398000000000001 | 21.94 | 37.56 | 24.2039 | 18.75 | 28.992 | 21.7172 | 47.95 | 9.4468 | 38.75 | 27.57 | 10.7873 | 7.487500000000001
1999-10-14 00:00:00 | 4.373600000000001 | 21.96 | 37.0816 | 24.0182 | 18.49 | 29.248 | 21.3164 | 49.25 | 9.517000000000001 | 38.25 | 27.425 | 10.6294 | 7.487500000000001
1999-10-15 00:00:00 | 4.2759 | 21.73 | 36.5577 | 23.8578 | 18.33 | 28.7872 | 21.1867 | 49 | 9.396700000000001 | 38.25 | 26.85 | 10.2164 | 7.4375
1999-10-18 00:00:00 | 4.2636 | 21.42 | 36.7855 | 23.5961 | 18 | 28.672 | 20.4793 | 47.90000000000001 | 9.0657 | 38.05 | 26.38 | 10.3865 | 7.375
1999-10-19 00:00:00 | 4.3003 | 21.52 | 37.2183 | 24.1701 | 18.3 | 29.184 | 21.1277 | 48.5 | 9.396700000000001 | 37.75 | 26.86 | 10.2042 | 7.475000000000001
1999-10-20 00:00:00 | 4.373600000000001 | 21.77 | 37.2638 | 24.3981 | 18.5 | 30.176 | 20.7033 | 48.2 | 9.396700000000001 | 37.9 | 27.125 | 10.2528 | 7.5
1999-10-21 00:00:00 | 4.373600000000001 | 21.28 | 36.3072 | 23.6889 | 18.485 | 29.376 | 21.2103 | 47.5 | 8.9755 | 37.5 | 27.27 | 9.742600000000001 | 7.425000000000001
1999-10-22 00:00:00 | 4.373600000000001 | 21.37 | 36.7172 | 24.4656 | 18.59 | 29.568 | 22.2831 | 47.35 | 9.176 | 37.3 | 28.245 | 10.0342 | 7.5
1999-10-25 00:00:00 | 4.373600000000001 | 21.18 | 36.5122 | 24.3052 | 18.425 | 29.12 | 22.177 | 46.8 | 9.0958 | 37.8 | 28.33 | 10.0099 | 7.475000000000001
1999-10-26 00:00:00 | 4.337000000000001 | 21.44 | 36.9905 | 24.8202 | 19.005 | 30.0672 | 21.9294 | 47.25 | 8.9855 | 37.8 | 28.155 | 10.0949 | 7.412500000000001
1999-10-27 00:00:00 | 4.373600000000001 | 21.64 | 37.4233 | 24.9975 | 19.3 | 30.3104 | 21.3164 | 48 | 9.0657 | 38.25 | 28.025 | 9.937000000000001 | 7.425000000000001
1999-10-28 00:00:00 | 4.361400000000001 | 22.49 | 39.3821 | 25.3267 | 19.285 | 31.04 | 21.6936 | 48.15000000000001 | 9.3766 | 37 | 28.695 | 9.900500000000001 | 7.425000000000001
1999-10-29 00:00:00 | 4.3247 | 22.99 | 39.9743 | 24.6513 | 18 | 31.0336 | 22.9905 | 48.2 | 9.0557 | 36.85 | 28.415 | 10.022 | 7.5
1999-11-01 00:00:00 | 4.2759 | 22.68 | 39.2455 | 25.0312 | 18.665 | 30.7648 | 22.8726 | 48.7 | 9.4267 | 36.75 | 28.395 | 10.2407 | 7.375
1999-11-02 00:00:00 | 4.165900000000001 | 22.71 | 39.1544 | 25.3098 | 18.215 | 30.72 | 22.5897 | 49.2 | 9.517000000000001 | 36.5 | 28.325 | 10.1435 | 7.2
1999-11-03 00:00:00 | 4.0926 | 22.79 | 39.4049 | 25.9177 | 18.18 | 30.7776 | 23.6979 | 49.25 | 9.5972 | 38.75 | 28.845 | 10.0585 | 7.100000000000001
1999-11-04 00:00:00 | 4.141500000000001 | 23.53 | 39.7238 | 26.2469 | 17.9 | 31.232 | 24.6411 | 51.5 | 9.6875 | 38.25 | 28 | 9.9613 | 7.125
1999-11-05 00:00:00 | 3.8483 | 23.8 | 39.8605 | 26.0443 | 17.885 | 31.52 | 24.8534 | 50.95 | 9.5972 | 38.5 | 27.23 | 10.107 | 7.3125
1999-11-08 00:00:00 | 3.8849 | 23.58 | 39.906 | 26.1287 | 17.79 | 32.096 | 24.3346 | 50.3 | 9.256300000000001 | 38.3 | 27.45 | 9.937000000000001 | 7.425000000000001
1999-11-09 00:00:00 | 4.153700000000001 | 23.25 | 39.6782 | 25.58 | 17.125 | 32.128 | 24.6647 | 51.65000000000001 | 9.3164 | 38 | 28.275 | 10.0828 | 7.425000000000001
1999-11-10 00:00:00 | 4.153700000000001 | 23.92 | 39.9288 | 25.2761 | 17.095 | 32.32 | 25.773 | 51.5 | 9.156 | 37.85 | 29.15 | 10.3743 | 7.3875
1999-11-11 00:00:00 | 4.0804 | 24.62 | 39.3366 | 26.1287 | 16.9 | 32 | 27.235 | 52.95 | 9.4167 | 37.5 | 29.6 | 10.6902 | 7.3875
1999-11-12 00:00:00 | 4.0682 | 24.12 | 38.9949 | 26.3313 | 17.1 | 32 | 26.1385 | 54.40000000000001 | 9.3465 | 37.3 | 29.595 | 10.593 | 7.4625
1999-11-15 00:00:00 | 4.0926 | 24.49 | 39.7238 | 26.3398 | 16.725 | 31.456 | 27.1406 | 55.05 | 9.256300000000001 | 37.75 | 30.065 | 10.9088 | 7.4
1999-11-16 00:00:00 | 4.129300000000001 | 24.52 | 40.0882 | 25.7488 | 17 | 31.296 | 26.5747 | 55.40000000000001 | 9.2262 | 38.45 | 30.9 | 10.8845 | 7.475000000000001
1999-11-17 00:00:00 | 4.1048 | 24.64 | 40.2477 | 25.2001 | 16.85 | 30.0096 | 26.8577 | 53.65000000000001 | 9.1058 | 37.3 | 30.965 | 10.7752 | 7.350000000000001
1999-11-18 00:00:00 | 4.0315 | 24.8 | 39.9288 | 25.0059 | 17.6 | 30.784 | 26.7634 | 52.90000000000001 | 9.166 | 37.55 | 31.775 | 10.9938 | 7.350000000000001
1999-11-19 00:00:00 | 3.9704 | 25 | 40.1338 | 24.4318 | 18.52 | 30.56 | 26.8813 | 52.40000000000001 | 9.4167 | 37.75 | 31.155 | 10.8845 | 7.3375
1999-11-22 00:00:00 | 3.9704 | 24.75 | 40.316 | 24.6345 | 18.425 | 30.656 | 26.0913 | 52.8 | 9.4368 | 36.55 | 30.85 | 10.0949 | 7.325
1999-11-23 00:00:00 | 3.9704 | 24.71 | 40.3615 | 25.2845 | 18.05 | 30.8288 | 25.6787 | 52.5 | 9.3565 | 37.1 | 30.125 | 10.2042 | 7.287500000000001
1999-11-24 00:00:00 | 3.9949 | 24.22 | 40.9082 | 26.0696 | 17.55 | 30.6944 | 26.28 | 51.15000000000001 | 9.3064 | 36.95 | 30.01 | 9.4268 | 7.2625
1999-11-25 00:00:00 | 3.9949 | 24.13 | 41.6143 | 26.1203 | 17.55 | 31.008 | 27.5887 | 50 | 9.156 | 37 | 30.65 | 9.609 | 7.3375
1999-11-26 00:00:00 | 4.0193 | 24.31 | 41.7054 | 25.7657 | 17.13 | 30.432 | 28.638 | 48.55 | 9.3766 | 37 | 30.425 | 9.6454 | 7.3375
1999-11-29 00:00:00 | 3.9949 | 24.5 | 41.9104 | 27.3106 | 16.925 | 30.24 | 28.6969 | 50.15000000000001 | 9.4167 | 36.7 | 29.94 | 9.524000000000001 | 7.3125
1999-11-30 00:00:00 | 3.9827 | 24.17 | 40.99930000000001 | 26.6859 | 17 | 30.72 | 28.4965 | 49.8 | 9.8078 | 36.7 | 29.215 | 9.329600000000001 | 7.25
1999-12-01 00:00:00 | 3.9338 | 24.22 | 40.5438 | 26.8463 | 17.25 | 30.24 | 29.0506 | 49.05 | 10.0986 | 36.65 | 28.875 | 8.868 | 7.2625
1999-12-02 00:00:00 | 3.9094 | 23.95 | 40.7488 | 27.0996 | 17.875 | 29.76 | 28.9091 | 49.75 | 10.1688 | 36.4 | 29.005 | 9.4146 | 7.4375
1999-12-03 00:00:00 | 3.9338 | 24.35 | 41.546 | 26.973 | 18.1 | 30.2016 | 29.7344 | 49.2 | 10.219 | 36.35 | 29.25 | 9.3782 | 7.375
1999-12-06 00:00:00 | 3.8605 | 24 | 40.9538 | 26.3989 | 17.875 | 29.856 | 29.4397 | 48.1 | 10.0485 | 36.45 | 28.675 | 9.4025 | 7.375
1999-12-07 00:00:00 | 3.8971 | 23.78 | 41.8876 | 25.3183 | 17.15 | 29.5488 | 29.5576 | 45.95 | 9.9282 | 36.5 | 28.15 | 9.2324 | 7.375
1999-12-08 00:00:00 | 3.9094 | 23.5 | 42.0699 | 24.1448 | 17.2 | 29.056 | 30.1825 | 44.25 | 9.6875 | 36 | 27.45 | 9.135200000000001 | 7.350000000000001
1999-12-09 00:00:00 | 3.9582 | 23.37 | 42.0243 | 23.3428 | 17.45 | 28.9344 | 31.3497 | 47 | 10.5198 | 36.1 | 28.41 | 9.6697 | 7.375
1999-12-10 00:00:00 | 4.0315 | 23.74 | 41.7282 | 23.5538 | 17.95 | 28.4416 | 30.7012 | 48 | 10.9611 | 36.3 | 28 | 9.6454 | 7.350000000000001
1999-12-13 00:00:00 | 4.0926 | 24.23 | 41.8649 | 24.3474 | 18.05 | 28.032 | 29.6519 | 49 | 10.8608 | 36.8 | 28.35 | 9.4754 | 7.375
1999-12-14 00:00:00 | 4.117 | 23.93 | 42.0015 | 23.2246 | 19.525 | 27.904 | 29.758 | 49.55 | 10.7003 | 37.65 | 28.91 | 9.366 | 7.25
1999-12-15 00:00:00 | 4.0682 | 23.77 | 41.2726 | 22.87 | 20.3 | 27.616 | 28.862 | 49.40000000000001 | 10.4797 | 39.5 | 30.15 | 9.1109 | 7.25
1999-12-16 00:00:00 | 4.4225 | 23.69 | 40.7715 | 22.5239 | 20.375 | 27.8144 | 29.9938 | 50.25 | 10.5098 | 39.4 | 31.13 | 9.0866 | 7.350000000000001
1999-12-17 00:00:00 | 4.4958 | 24.29 | 42.57100000000001 | 21.6206 | 20.37 | 29.7408 | 30.772 | 49.15000000000001 | 10.9811 | 39.25 | 30.805 | 8.625 | 7.3125
1999-12-20 00:00:00 | 4.8867 | 24.4 | 43.2543 | 22.7265 | 20.175 | 30.496 | 30.6069 | 49.05 | 11.2319 | 39.55 | 30.525 | 8.746500000000001 | 7.362500000000001
1999-12-21 00:00:00 | 4.776800000000001 | 24.52 | 42.7304 | 22.6674 | 19.8 | 30.6304 | 30.2178 | 47.95 | 11.3823 | 40.9 | 29.9 | 8.71 | 7.487500000000001
1999-12-22 00:00:00 | 4.9111 | 24.55 | 42.8898 | 22.9629 | 19.39 | 30.528 | 31.1021 | 47.95 | 10.9811 | 40.8 | 29.735 | 8.746500000000001 | 7.75
1999-12-23 00:00:00 | 4.8867 | 24.68 | 43.1859 | 23.0389 | 19.7 | 30.88 | 30.8309 | 47.45 | 11.282 | 40 | 29.525 | 8.369900000000001 | 7.75
1999-12-24 00:00:00 | 4.8867 | 24.64 | 43.0948 | 23.3428 | 19.505 | 30.496 | 30.9842 | 48.15000000000001 | 11.2619 | 40 | 29.575 | 8.6615 | 7.675000000000001
1999-12-27 00:00:00 | 4.9356 | 24.76 | 43.277 | 23.8493 | 19.875 | 30.688 | 30.8899 | 48.3 | 11.3021 | 39.9 | 29.385 | 8.382100000000001 | 7.775
1999-12-28 00:00:00 | 4.8867 | 24.8 | 43.1632 | 24.1617 | 19.91 | 30.7456 | 30.9016 | 48.35 | 11.4826 | 40 | 29.265 | 8.4671 | 7.7625
1999-12-29 00:00:00 | 4.9111 | 24.84 | 42.9126 | 24.3559 | 19.87 | 30.848 | 30.9016 | 47.75 | 11.643 | 41.3 | 30.05 | 8.5886 | 7.725000000000001
1999-12-30 00:00:00 | 4.8867 | 24.8 | 43.687 | 24.8118 | 19.9 | 30.9888 | 31.8331 | 47.8 | 11.8937 | 40.1 | 30.425 | 8.8072 | 7.525
1999-12-31 00:00:00 | 4.8867 | 24.8 | 43.687 | 24.8118 | 19.9 | 30.9888 | 31.8331 | 47.8 | 11.8937 | 40.1 | 30.425 | 8.8072 | 7.525
2000-01-03 00:00:00 | 4.9844 | 24.55 | 43.9376 | 24.5669 | 20.05 | 30.8032 | 33.2007 | 48 | 12.0843 | 39.85 | 29.725 | 8.8923 | 7.7
2000-01-04 00:00:00 | 4.8745 | 23.2 | 42.3432 | 22.946 | 19.6 | 29.184 | 31.3615 | 46.55 | 11.4324 | 39.85 | 28.7 | 8.8558 | 7.625
2000-01-05 00:00:00 | 4.8623 | 22.6 | 40.7488 | 23.1402 | 19.3 | 29.696 | 31.2554 | 46.15000000000001 | 11.3622 | 40.25 | 28.925 | 8.625 | 7.625
2000-01-06 00:00:00 | 4.8989 | 22.33 | 40.22490000000001 | 24.0604 | 19.25 | 31.6864 | 29.4397 | 44.95 | 11.3021 | 40 | 29.185 | 8.6736 | 7.625
2000-01-07 00:00:00 | 5.1066 | 22.59 | 41.04490000000001 | 25.1157 | 19.67 | 32.16 | 31.0903 | 46.75 | 11.633 | 38.8 | 30.735 | 9.2567 | 7.675000000000001
2000-01-10 00:00:00 | 5.2043 | 23.03 | 41.1132 | 24.3981 | 19.9 | 33.248 | 31.7741 | 48 | 12.5857 | 39.55 | 30.42 | 9.4511 | 7.862500000000001
2000-01-11 00:00:00 | 5.1555 | 22.65 | 40.0199 | 23.2921 | 19.6 | 32.64 | 32.7763 | 49.3 | 13.0069 | 39.85 | 29.925 | 9.2445 | 7.825
2000-01-12 00:00:00 | 5.216600000000001 | 22.09 | 38.5394 | 22.8785 | 19.325 | 32.5888 | 32.7645 | 47 | 12.3049 | 39.85 | 30.55 | 9.2324 | 7.800000000000001
2000-01-13 00:00:00 | 5.07 | 22.25 | 37.9927 | 22.6252 | 19.025 | 32.608 | 34.0142 | 44.4 | 12.2548 | 40.8 | 30.075 | 9.2688 | 7.800000000000001
2000-01-14 00:00:00 | 5.216600000000001 | 22.62 | 38.1521 | 23.6552 | 18.8 | 32.2112 | 35.8652 | 42.85 | 12.4453 | 40.2 | 30.5 | 9.2324 | 7.875
2000-01-17 00:00:00 | 5.241000000000001 | 22.41 | 38.0838 | 23.5623 | 18.645 | 31.5968 | 37.6338 | 42.65 | 12.4252 | 40.75 | 30.24 | 9.2324 | 7.825
2000-01-18 00:00:00 | 5.1799 | 22.1 | 37.1955 | 22.7941 | 18.71 | 31.488 | 35.9478 | 42.6 | 12.2447 | 40.85 | 29.53 | 9.135200000000001 | 7.775
2000-01-19 00:00:00 | 5.1433 | 21.87 | 36.6488 | 22.2875 | 18.205 | 31.5968 | 35.15790000000001 | 41.05 | 12.2347 | 40.95 | 29.875 | 9.4632 | 7.7625
2000-01-20 00:00:00 | 5.07 | 21.5 | 36.4438 | 21.8232 | 17.59 | 32.4864 | 36.4312 | 39.2 | 12.1144 | 40.85 | 29.25 | 9.536100000000001 | 7.8125
2000-01-21 00:00:00 | 5.008900000000001 | 21.49 | 36.4438 | 21.4264 | 17 | 32.576 | 35.4054 | 40 | 12.0442 | 40.35 | 29.415 | 9.524000000000001 | 7.825
2000-01-24 00:00:00 | 4.9356 | 21.13 | 35.4872 | 21.705 | 16.71 | 33.728 | 36.1718 | 40 | 12.4353 | 40.65 | 30.28 | 9.754800000000001 | 7.875
2000-01-25 00:00:00 | 4.8989 | 21.07 | 35.7377 | 22.0005 | 16.16 | 34.88 | 36.5962 | 37.6 | 11.9439 | 40.45 | 29.78 | 9.5968 | 7.8875
2000-01-26 00:00:00 | 4.825600000000001 | 21 | 35.6239 | 22.0342 | 16.175 | 34.304 | 36.2543 | 38.25 | 12.4152 | 39.8 | 29.125 | 10.0463 | 7.925000000000001
2000-01-27 00:00:00 | 4.9722 | 21.13 | 35.8744 | 21.0296 | 15.785 | 34.656 | 35.7238 | 39.05 | 12.4152 | 40.5 | 28.925 | 9.8641 | 8.125
2000-01-28 00:00:00 | 4.7401 | 21.05 | 35.1911 | 20.8523 | 15.19 | 34.304 | 36.7377 | 37.55 | 12.3149 | 40.5 | 28.2 | 9.718300000000001 | 8.0625
2000-01-31 00:00:00 | 4.6424 | 20.61 | 33.4372 | 20.5653 | 15 | 33.952 | 35.488 | 37.7 | 11.9639 | 40.1 | 27.27 | 9.718300000000001 | 7.875
2000-02-01 00:00:00 | 4.6912 | 21.25 | 33.6194 | 20.3289 | 15.175 | 34.24 | 35.7238 | 37 | 11.633 | 40 | 28.175 | 9.329600000000001 | 7.875
2000-02-02 00:00:00 | 4.789000000000001 | 21.45 | 34.485 | 20.4556 | 16.395 | 33.568 | 36.832 | 38 | 11.6531 | 40.5 | 28.65 | 9.171700000000001 | 7.875
2000-02-03 00:00:00 | 4.789000000000001 | 21.81 | 36.4438 | 21.1056 | 16.4 | 33.92 | 39.9682 | 39.7 | 12.2046 | 40.8 | 27.765 | 8.953000000000001 | 7.875
2000-02-04 00:00:00 | 5.3509 | 21.87 | 36.0566 | 20.7679 | 16.25 | 32.8 | 40.4987 | 39.5 | 12.355 | 40.7 | 27.475 | 8.734300000000001 | 7.825
2000-02-07 00:00:00 | 5.693000000000001 | 21.4 | 35.2139 | 19.8899 | 15.75 | 32.928 | 39.5202 | 38.35 | 12.004 | 40.75 | 27.455 | 8.3092 | 7.875
2000-02-08 00:00:00 | 5.412 | 21.4 | 34.7355 | 19.7126 | 16.1 | 33.82400000000001 | 41.7367 | 38.8 | 12.0843 | 40.35 | 28.15 | 8.0662 | 7.787500000000001
2000-02-09 00:00:00 | 5.131 | 20.97 | 34.2572 | 19.6451 | 15.73 | 32.928 | 42.2083 | 37.65 | 13.4481 | 40.75 | 26.655 | 8.4914 | 7.75
2000-02-10 00:00:00 | 5.1921 | 20.78 | 32.64 | 20.0925 | 16.3 | 31.904 | 42.786 | 38.25 | 14.6315 | 40.4 | 27.325 | 8.9894 | 7.75
2000-02-11 00:00:00 | 5.216600000000001 | 20.65 | 34.1433 | 19.9828 | 16.225 | 30.464 | 42.9628 | 38.3 | 14.3808 | 40.75 | 28.54 | 9.5725 | 7.825
2000-02-14 00:00:00 | 5.1799 | 21.01 | 33.9839 | 20.4302 | 16.405 | 29.952 | 41.7485 | 37.95 | 14.1 | 40.75 | 27.425 | 9.2081 | 7.625
2000-02-15 00:00:00 | 5.3387 | 21.06 | 34.3711 | 20.7679 | 16.25 | 30.7776 | 40.3219 | 35.85 | 14.0198 | 40.5 | 28.08 | 9.9491 | 7.5
2000-02-16 00:00:00 | 5.412 | 21.04 | 35.4189 | 20.7595 | 16.265 | 32.128 | 39.7324 | 33.95 | 15.0326 | 40.8 | 28.91 | 9.7791 | 7.625
2000-02-17 00:00:00 | 5.668600000000001 | 20.97 | 36.28440000000001 | 20.4556 | 16.5 | 32.512 | 39.6381 | 37.2 | 14.9424 | 41.25 | 29.64 | 9.7669 | 7.5
2000-02-18 00:00:00 | 5.4975 | 20.22 | 37.8105 | 19.1217 | 15.95 | 32 | 38.9189 | 37.35 | 14.5914 | 41.3 | 28.48 | 9.3782 | 8
2000-02-21 00:00:00 | 5.3387 | 20.84 | 36.6488 | 19.4509 | 15.915 | 32.256 | 39.3787 | 37.3 | 14.7619 | 40 | 27.7 | 9.3053 | 7.95
2000-02-22 00:00:00 | 5.3876 | 21.72 | 34.8494 | 18.8262 | 16.105 | 32.8 | 40.2158 | 37.95 | 14.1401 | 39.8 | 27.125 | 9.135200000000001 | 7.875
2000-02-23 00:00:00 | 5.473100000000001 | 22.18 | 34.0522 | 18.1508 | 17.75 | 32.32 | 42.43230000000001 | 40.6 | 14.7919 | 39.85 | 26.475 | 9.0259 | 7.875
2000-02-24 00:00:00 | 5.4975 | 22.19 | 33.6422 | 17.9398 | 17.37 | 32.608 | 43.0925 | 44.1 | 13.3378 | 40.05 | 25.95 | 8.9894 | 7.575
2000-02-25 00:00:00 | 5.3998 | 21.09 | 33.2095 | 17.982 | 17 | 32.448 | 46.87710000000001 | 44.3 | 11.4224 | 40 | 26.425 | 8.6857 | 7.675000000000001
2000-02-28 00:00:00 | 5.3754 | 20.92 | 33.3689 | 18.4041 | 17.27 | 32.896 | 44.5427 | 43.6 | 10.931 | 39.85 | 26.47 | 8.4914 | 7.550000000000001
2000-02-29 00:00:00 | 5.3754 | 21.5 | 32.6172 | 20.3627 | 17.035 | 33.568 | 45.3326 | 44.85 | 11.0313 | 39.9 | 27.145 | 8.5035 | 7.5
2000-03-01 00:00:00 | 5.5098 | 21.69 | 32.7767 | 20.9536 | 16.65 | 33.6 | 48.7753 | 44.2 | 10.4597 | 40.2 | 26.92 | 8.8801 | 7.75
2000-03-02 00:00:00 | 5.5464 | 21.68 | 32.64 | 20.7679 | 16.41 | 32.32 | 48.56310000000001 | 43.05 | 10.6301 | 40.1 | 27.495 | 9.4389 | 7.925000000000001
2000-03-03 00:00:00 | 5.460900000000001 | 21.36 | 31.8428 | 20.0925 | 16.395 | 32.64 | 49.6949 | 42.4 | 10.7003 | 39.75 | 27.725 | 10.1313 | 7.7625
2000-03-06 00:00:00 | 5.460900000000001 | 21.51 | 30.6812 | 19.8815 | 16.55 | 32.576 | 49.84820000000001 | 41.5 | 10.3293 | 39.6 | 27.35 | 11.419 | 7.7625
2000-03-07 00:00:00 | 5.4242 | 21.92 | 30.9773 | 20.1263 | 16.425 | 32.032 | 47.1718 | 40.45 | 9.7376 | 39.65 | 28.125 | 11.662 | 8
2000-03-08 00:00:00 | 5.4242 | 21.23 | 30.6356 | 18.9106 | 16.865 | 29.824 | 47.8793 | 39.5 | 9.326500000000001 | 39.1 | 29.4 | 11.662 | 7.925000000000001
2000-03-09 00:00:00 | 5.3998 | 21.5 | 30.5901 | 19.0795 | 16.625 | 30.464 | 46.4055 | 37.55 | 9.7276 | 39.35 | 28.85 | 11.1761 | 8
2000-03-10 00:00:00 | 5.3387 | 21.24 | 31.2278 | 19.0963 | 16.75 | 30.6944 | 47.8675 | 37.5 | 10.3694 | 39.15 | 29.11 | 11.1639 | 8
2000-03-13 00:00:00 | 5.253200000000001 | 21.26 | 31.4328 | 19.2483 | 16.85 | 31.168 | 45.8396 | 38.05 | 9.7677 | 39.15 | 28.66 | 11.1153 | 8
2000-03-14 00:00:00 | 5.1555 | 21.61 | 31.4784 | 19.6873 | 16.925 | 30.976 | 46.2169 | 38.5 | 9.7677 | 39.15 | 28.575 | 10.9331 | 8
2000-03-15 00:00:00 | 5.2043 | 22 | 31.4784 | 20.6413 | 17.475 | 32.608 | 42.70350000000001 | 37.6 | 9.587200000000001 | 37.5 | 28.8 | 10.7752 | 8
2000-03-16 00:00:00 | 5.1555 | 22.7 | 35.0772 | 21.0212 | 18.7 | 34.24 | 42.2083 | 39.05 | 9.527000000000001 | 37.05 | 29.58 | 10.3622 | 8
2000-03-17 00:00:00 | 5.3021 | 22.69 | 34.3255 | 21.2576 | 18.575 | 34.016 | 42.562 | 39 | 9.5571 | 36.6 | 29.625 | 10.5079 | 7.800000000000001
2000-03-20 00:00:00 | 5.253200000000001 | 22.4 | 35.2139 | 20.8861 | 18.15 | 34.24 | 44.4837 | 37.75 | 9.6072 | 36.95 | 29.25 | 10.4472 | 7.875
2000-03-21 00:00:00 | 5.2043 | 22.58 | 35.0544 | 21.857 | 18.375 | 35.328 | 44.0947 | 37.2 | 10.3293 | 36.3 | 30 | 10.4593 | 7.8375
2000-03-22 00:00:00 | 5.228800000000001 | 22.87 | 36.4438 | 22.8785 | 18.05 | 36.832 | 43.6231 | 36.7 | 10.1287 | 35.85 | 29.995 | 10.8116 | 7.800000000000001
2000-03-23 00:00:00 | 5.1188 | 22.82 | 36.8538 | 22.583 | 18.2 | 36.48 | 42.9982 | 36.35 | 10.0986 | 35 | 29.2 | 10.7509 | 7.800000000000001
2000-03-24 00:00:00 | 5.1188 | 23.47 | 37.1955 | 22.3804 | 18.445 | 36.512 | 43.1043 | 36.95 | 10.3794 | 34.15 | 29.5 | 10.6902 | 7.800000000000001
2000-03-27 00:00:00 | 4.9722 | 23.33 | 37.1272 | 21.857 | 18.295 | 36.096 | 44.56630000000001 | 37.5 | 10.2491 | 34.2 | 28.575 | 10.7873 | 7.800000000000001
2000-03-28 00:00:00 | 4.801200000000001 | 23.14 | 36.8994 | 22.1946 | 18.3 | 36.48 | 45.9339 | 38 | 10.3794 | 34.1 | 28.8 | 10.7509 | 7.800000000000001
2000-03-29 00:00:00 | 4.7401 | 23.28 | 36.1705 | 21.9498 | 18.25 | 37.024 | 46.4527 | 37.6 | 11.0313 | 33.75 | 28.825 | 10.4107 | 7.800000000000001
2000-03-30 00:00:00 | 4.776800000000001 | 23.22 | 37.6283 | 22.87 | 18.39 | 36.32 | 42.6799 | 38.2 | 10.8307 | 33.4 | 30.1 | 10.6416 | 7.800000000000001
2000-03-31 00:00:00 | 4.8867 | 23.29 | 38.0383 | 22.9544 | 18.885 | 35.744 | 41.4066 | 38.9 | 10.6301 | 33.85 | 30.505 | 10.8602 | 7.95
2000-04-03 00:00:00 | 4.9844 | 23.22 | 40.4299 | 23.385 | 18.95 | 35.2 | 40.204 | 38.8 | 10.4898 | 34.2 | 30.04 | 11.4312 | 7.800000000000001
2000-04-04 00:00:00 | 4.9356 | 24.05 | 40.4071 | 23.9422 | 19.05 | 36.512 | 38.6477 | 38.3 | 11.1215 | 34.05 | 30.575 | 11.7227 | 7.6875
2000-04-05 00:00:00 | 4.8867 | 23.98 | 38.9494 | 23.1486 | 19.075 | 36.768 | 37.1386 | 36.35 | 11.1015 | 34.15 | 30.075 | 11.7227 | 7.675000000000001
2000-04-06 00:00:00 | 5.1799 | 23.85 | 39.291 | 22.3128 | 18.965 | 36.544 | 40.7817 | 39.2 | 11.1316 | 34.5 | 29.985 | 11.5891 | 7.625
2000-04-07 00:00:00 | 5.131 | 23.26 | 38.6305 | 22.4564 | 18.7 | 35.52 | 43.9178 | 39.05 | 11.2619 | 34.2 | 29.99 | 11.2975 | 7.5625
2000-04-10 00:00:00 | 4.9722 | 23.1 | 38.9494 | 22.3044 | 18.48 | 35.136 | 42.5384 | 38.9 | 11.5728 | 34.2 | 29.75 | 11.5284 | 7.575
2000-04-11 00:00:00 | 4.8867 | 23.25 | 40.2704 | 22.6421 | 18.695 | 36.256 | 39.3787 | 39.4 | 11.1717 | 34.5 | 30.18 | 11.3461 | 7.4375
2000-04-12 00:00:00 | 4.825600000000001 | 23.35 | 40.3388 | 22.4817 | 18.82 | 35.904 | 38.6713 | 40.6 | 11.4525 | 34.6 | 30.15 | 11.006 | 7.25
2000-04-13 00:00:00 | 4.8867 | 23.24 | 39.1771 | 22.6168 | 18.845 | 36.544 | 38.9778 | 40.5 | 11.292 | 34.55 | 30.095 | 10.7266 | 7.25
2000-04-14 00:00:00 | 4.996700000000001 | 23 | 39.5871 | 22.2453 | 18.915 | 36.832 | 38.4119 | 40.1 | 10.7605 | 34.65 | 29.955 | 10.8724 | 7.300000000000001
2000-04-17 00:00:00 | 4.96 | 22.53 | 38.1294 | 21.6543 | 18.44 | 36.896 | 37.5489 | 39.75 | 10.4797 | 34.65 | 29.62 | 10.6537 | 6.875
2000-04-18 00:00:00 | 5.008900000000001 | 22.83 | 37.5144 | 21.5277 | 18.2 | 39.104 | 39.6616 | 40.4 | 10.59 | 35.75 | 29.6 | 10.6659 | 6.9625
2000-04-19 00:00:00 | 4.9111 | 22.76 | 36.74 | 21.0803 | 18.05 | 38.912 | 43.2929 | 41 | 10.3895 | 37 | 29.39 | 10.6537 | 6.912500000000001
2000-04-20 00:00:00 | 4.96 | 22.67 | 36.4211 | 21.0127 | 17.79 | 39.424 | 44.0947 | 44.35 | 10.209 | 38 | 29.8 | 10.7387 | 6.875
2000-04-21 00:00:00 | 4.96 | 22.67 | 36.4211 | 21.0127 | 17.79 | 39.424 | 44.0947 | 44.35 | 10.209 | 38 | 29.8 | 10.7387 | 6.875
2000-04-24 00:00:00 | 4.96 | 22.67 | 36.4211 | 21.0127 | 17.79 | 39.424 | 44.0947 | 44.35 | 10.209 | 38 | 29.8 | 10.7387 | 6.875
2000-04-25 00:00:00 | 4.8623 | 22.92 | 37.0133 | 21.2744 | 17.855 | 40.768 | 44.5474 | 45.95 | 10.6602 | 38.1 | 30.345 | 10.6416 | 7
2000-04-26 00:00:00 | 4.8867 | 23.15 | 37.4461 | 21.7388 | 18.15 | 39.04 | 44.9813 | 47.3 | 10.8909 | 38.5 | 30.875 | 10.7509 | 7
2000-04-27 00:00:00 | 4.8745 | 22.9 | 36.4894 | 21.1478 | 18.03 | 39.584 | 43.5853 | 46.8 | 10.8809 | 38 | 31.275 | 10.6902 | 7
2000-04-28 00:00:00 | 4.8989 | 22.65 | 36.0111 | 21.6543 | 18.065 | 39.04 | 46.28290000000001 | 47.1 | 10.7304 | 38.1 | 31.7 | 10.8116 | 6.9375
2000-05-01 00:00:00 | 4.9356 | 22.44 | 35.8289 | 21.7219 | 18.675 | 38.56 | 46.1225 | 46.35 | 10.6001 | 37.7 | 31.45 | 10.8359 | 7
2000-05-02 00:00:00 | 4.8501 | 22.35 | 35.0544 | 21.9329 | 18.3 | 38.464 | 47.1601 | 45.7 | 10.7605 | 38 | 32.19 | 10.678 | 7
2000-05-03 00:00:00 | 4.8623 | 22.69 | 35.5555 | 21.1056 | 18.9 | 38.24 | 46.4055 | 44.5 | 10.7705 | 38.45 | 32 | 10.9331 | 6.95
2000-05-04 00:00:00 | 4.8867 | 22.42 | 35.6922 | 21.0972 | 18.5 | 38.336 | 45.0756 | 44.85 | 10.7806 | 38.15 | 31.7 | 10.9088 | 6.975000000000001
2000-05-05 00:00:00 | 4.9111 | 22.4 | 36.4211 | 21.3167 | 18.22 | 38.752 | 45.7453 | 46.8 | 11.0614 | 38.25 | 32.55 | 10.9938 | 6.925000000000001
2000-05-08 00:00:00 | 4.9478 | 22.39 | 36.2616 | 22.3635 | 18.675 | 38.784 | 45.9811 | 46 | 11.0012 | 38.25 | 32.675 | 11.0546 | 6.95
2000-05-09 00:00:00 | 5.045500000000001 | 22.33 | 36.9677 | 22.7941 | 19 | 38.08 | 44.472 | 46.65000000000001 | 11.2319 | 38.3 | 33.175 | 11.334 | 6.95
2000-05-10 00:00:00 | 5.045500000000001 | 22.4 | 36.8083 | 22.5408 | 18.95 | 38.528 | 43.1515 | 46.6 | 10.8708 | 38.6 | 32.425 | 11.3461 | 6.875
2000-05-11 00:00:00 | 5.057700000000001 | 22.03 | 36.2161 | 23.1824 | 18.8 | 39.36 | 43.5287 | 46.1 | 11.1817 | 38.6 | 33.15 | 11.662 | 6.875
2000-05-12 00:00:00 | 5.253200000000001 | 21.75 | 36.4894 | 23.174 | 18.6 | 41.504 | 45.2265 | 46.6 | 11.0012 | 40.05 | 33.82 | 12.0021 | 6.95
2000-05-15 00:00:00 | 5.265400000000001 | 21.7 | 36.9449 | 22.5577 | 18.875 | 41.92 | 44.9907 | 46.3 | 10.6101 | 40.9 | 34.165 | 12.0386 | 6.875
2000-05-16 00:00:00 | 5.228800000000001 | 22.02 | 37.56 | 23.4103 | 18.95 | 40.96 | 46.8677 | 46.2 | 10.7705 | 41.5 | 34.015 | 12.1479 | 6.875
2000-05-17 00:00:00 | 5.131 | 22.35 | 36.535 | 23.7649 | 18.87 | 39.744 | 46.02820000000001 | 46.25 | 10.5299 | 41.75 | 33.935 | 12.3423 | 7
2000-05-18 00:00:00 | 5.008900000000001 | 22.32 | 37.0361 | 24.5332 | 19.15 | 39.68 | 45.7453 | 45.45 | 10.8207 | 40.3 | 34.64 | 12.4759 | 7
2000-05-19 00:00:00 | 4.8623 | 22.15 | 37.5827 | 24.989 | 19.745 | 39.968 | 43.4816 | 43.5 | 10.4797 | 39.85 | 35.06 | 12.403 | 7
2000-05-22 00:00:00 | 4.825600000000001 | 22.07 | 37.9472 | 25.1157 | 19.87 | 40.16 | 40.18980000000001 | 44.1 | 10.3193 | 39.45 | 34.96 | 12.1479 | 7.025
2000-05-23 00:00:00 | 5.008900000000001 | 22.38 | 37.651 | 24.778 | 19.75 | 39.584 | 41.35 | 44 | 10.3694 | 40 | 34.3 | 12.0264 | 7
2000-05-24 00:00:00 | 4.9722 | 22.41 | 36.4894 | 25.1072 | 19.25 | 40.16 | 39.7748 | 44 | 10.0786 | 39.2 | 33.675 | 12.0507 | 7
2000-05-25 00:00:00 | 4.8867 | 22.52 | 36.0794 | 24.6936 | 18.8 | 39.68 | 41.3594 | 43.35 | 10.229 | 40 | 32.9 | 12.0021 | 7
2000-05-26 00:00:00 | 5.008900000000001 | 23.2 | 36.125 | 24.3136 | 18.5 | 38.496 | 42.45350000000001 | 44 | 9.9282 | 40.7 | 33 | 11.8321 | 7.2
2000-05-29 00:00:00 | 5.1066 | 23.48 | 36.1933 | 24.6176 | 18.675 | 38.08 | 44.31160000000001 | 43.55 | 10.3293 | 40.75 | 33.075 | 12.2086 | 7.350000000000001
2000-05-30 00:00:00 | 5.0822 | 23.71 | 36.6534 | 24.8877 | 18.145 | 37.12 | 43.4533 | 43.9 | 10.1287 | 40.75 | 32.835 | 12.1479 | 7.5
2000-05-31 00:00:00 | 5.057700000000001 | 24.5 | 35.223 | 25.58 | 17.5 | 35.232 | 45.1416 | 43.5 | 10.0886 | 41.8 | 33.015 | 11.747 | 7.350000000000001
2000-06-01 00:00:00 | 5.057700000000001 | 24.5 | 35.223 | 25.58 | 17.5 | 35.232 | 45.1416 | 43.5 | 10.0886 | 41.8 | 33.015 | 11.747 | 7.350000000000001
2000-06-02 00:00:00 | 4.8867 | 24.88 | 35.8516 | 25.2592 | 17.025 | 35.776 | 49.3294 | 43.3 | 10.6602 | 41.8 | 33.345 | 11.7713 | 7.3375
2000-06-05 00:00:00 | 4.8501 | 24.9 | 35.3323 | 24.6598 | 17.2 | 34.72 | 48.1033 | 43.1 | 10.6903 | 43 | 32.75 | 11.6863 | 7.25
2000-06-06 00:00:00 | 4.8745 | 24.45 | 34.8494 | 24.5669 | 16.72 | 35.68 | 48.0089 | 43 | 11.3522 | 42.65 | 32.795 | 11.6255 | 7.25
2000-06-07 00:00:00 | 4.96 | 24.52 | 35.4143 | 24.8877 | 16.845 | 37.152 | 47.2544 | 42.8 | 11.6831 | 42.95 | 32.795 | 11.662 | 7.25
2000-06-08 00:00:00 | 4.96 | 24.96 | 34.9861 | 24.9046 | 17.375 | 36.48 | 48.8578 | 42.65 | 11.7333 | 43.05 | 32.715 | 11.3461 | 7.3375
2000-06-09 00:00:00 | 5.008900000000001 | 25.12 | 34.6308 | 24.8033 | 17.5 | 36.256 | 47.726 | 42.6 | 11.7834 | 43.3 | 33.15 | 11.1032 | 7.25
2000-06-12 00:00:00 | 5.008900000000001 | 25.12 | 34.6308 | 24.8033 | 17.5 | 36.256 | 47.726 | 42.6 | 11.7834 | 43.3 | 33.15 | 11.1032 | 7.25
2000-06-13 00:00:00 | 5.033300000000001 | 25.39 | 34.2572 | 24.9468 | 17.6 | 37.344 | 46.4998 | 42.7 | 12.345 | 42.7 | 34.075 | 10.8359 | 7.25
2000-06-14 00:00:00 | 4.9722 | 26.04 | 34.731 | 25.1917 | 17.725 | 37.76000000000001 | 48.8578 | 41.75 | 12.6358 | 42.6 | 33.75 | 11.0424 | 7.275
2000-06-15 00:00:00 | 5.033300000000001 | 26.28 | 37.5007 | 24.778 | 17.85 | 38.176 | 48.3862 | 41.8 | 11.9539 | 42.6 | 33.15 | 10.9331 | 7.275
2000-06-16 00:00:00 | 5.008900000000001 | 25.57 | 36.7172 | 25.0566 | 17.1 | 38.848 | 48.0089 | 41.15 | 12.2046 | 42.5 | 33.05 | 10.9817 | 7.275
2000-06-19 00:00:00 | 4.9844 | 24.9 | 35.5601 | 25.2592 | 17.3 | 38.24 | 48.9521 | 41.05 | 12.2748 | 42.3 | 32.87 | 11.0303 | 7.25
2000-06-20 00:00:00 | 4.9844 | 25.05 | 34.3483 | 25.2423 | 17.27 | 37.95200000000001 | 51.8761 | 40.95 | 12.2648 | 41 | 32.26 | 10.9817 | 7.25
2000-06-21 00:00:00 | 4.9844 | 26.1 | 34.075 | 25.5378 | 17.05 | 37.44 | 53.0079 | 39.8 | 12.345 | 41.25 | 32.4 | 10.9938 | 7.25
2000-06-22 00:00:00 | 5.021100000000001 | 25.6 | 34.7948 | 25.3352 | 16.85 | 38.272 | 52.15900000000001 | 39.75 | 12.6358 | 41.5 | 33.375 | 11.1153 | 7.25
2000-06-23 00:00:00 | 5.057700000000001 | 25.61 | 35.4781 | 25.5293 | 16.935 | 39.264 | 51.26300000000001 | 37.55 | 12.4854 | 41.3 | 33.075 | 11.2732 | 7.25
2000-06-26 00:00:00 | 5.1921 | 25.3 | 34.9679 | 25.9092 | 16.825 | 39.296 | 51.26300000000001 | 36.3 | 12.5957 | 40.85 | 33.475 | 11.3218 | 7.25
2000-06-27 00:00:00 | 5.1921 | 25.3 | 34.8859 | 26.1203 | 16.875 | 39.616 | 49.8954 | 37.8 | 12.5857 | 42.8 | 33.25 | 11.5284 | 7.25
2000-06-28 00:00:00 | 5.1555 | 25.69 | 34.3939 | 25.7404 | 17 | 40.224 | 49.801 | 39.45 | 12.2949 | 42.9 | 32.83 | 12.1479 | 7.25
2000-06-29 00:00:00 | 5.1555 | 25.36 | 33.1821 | 26.1709 | 16.915 | 40.48 | 46.2923 | 38.9 | 12.3952 | 43 | 32.56 | 12.0629 | 7.25
2000-06-30 00:00:00 | 5.07 | 25.66 | 33.9566 | 26.0274 | 16.8 | 40.8 | 46.5941 | 38.75 | 12.7261 | 42.95 | 32.55 | 12.3909 | 7.25
2000-07-03 00:00:00 | 5.033300000000001 | 25.14 | 33.1275 | 25.4787 | 16.71 | 40.256 | 47.2072 | 39.45 | 12.4353 | 44.15 | 32.65 | 12.2694 | 7.3125
2000-07-04 00:00:00 | 5.131 | 25.23 | 33.3461 | 24.9046 | 16.585 | 39.392 | 48.3391 | 38.25 | 12.6358 | 44.6 | 33.05 | 12.0993 | 7.25
2000-07-05 00:00:00 | 5.1799 | 25.2 | 34.5397 | 25.0059 | 16.55 | 39.36 | 45.6604 | 38.35 | 12.5656 | 45.15000000000001 | 32.375 | 12.1357 | 7.25
2000-07-06 00:00:00 | 5.131 | 25.14 | 33.6195 | 24.6513 | 16.325 | 39.424 | 44.604 | 37.5 | 12.4052 | 45.3 | 32.36 | 12.1722 | 7.25
2000-07-07 00:00:00 | 5.131 | 25.05 | 33.7561 | 24.8371 | 16.3 | 39.84 | 46.547 | 37.75 | 12.676 | 45.3 | 32.7 | 12.16 | 7.25
2000-07-10 00:00:00 | 5.131 | 25.38 | 34.0477 | 24.474 | 16.41 | 39.072 | 47.6788 | 38 | 12.6659 | 45.2 | 32.8 | 12.1479 | 7.25
2000-07-11 00:00:00 | 5.131 | 25.59 | 35.2594 | 24.1195 | 16.325 | 39.424 | 48.3862 | 37.25 | 12.2347 | 44.2 | 32.875 | 12.1479 | 7.25
2000-07-12 00:00:00 | 5.131 | 25.57 | 35.9245 | 25.1241 | 16.55 | 39.616 | 49.2823 | 37.65 | 12.3049 | 43 | 33.1 | 12.9739 | 7.25
2000-07-13 00:00:00 | 5.1433 | 25.3 | 35.797 | 25.065 | 16.795 | 39.392 | 51.0272 | 38.3 | 12.0241 | 43.8 | 32.945 | 13.4113 | 7.275
2000-07-14 00:00:00 | 5.5464 | 25.16 | 35.1136 | 25.2339 | 16.9 | 38.432 | 51.8761 | 38.25 | 12.004 | 43.85 | 32.325 | 13.387 | 7.25
2000-07-17 00:00:00 | 5.436500000000001 | 25.1 | 35.4052 | 25.0397 | 16.41 | 37.792 | 52.8665 | 38.75 | 12.4353 | 43.8 | 32.015 | 13.4842 | 7.25
2000-07-18 00:00:00 | 5.3143 | 25.08 | 36.3983 | 25.217 | 15.95 | 37.984 | 50.6971 | 38.55 | 12.2748 | 43.7 | 31.95 | 13.3141 | 7.300000000000001
2000-07-19 00:00:00 | 5.228800000000001 | 24.92 | 36.207 | 25.0312 | 16.2 | 38.4 | 50.7914 | 38.65 | 12.2146 | 43.5 | 32.2 | 13.3384 | 7.3375
2000-07-20 00:00:00 | 5.1921 | 25.01 | 37.4278 | 24.8202 | 16.255 | 39.488 | 51.4988 | 38.75 | 11.9338 | 43 | 31.93 | 13.2412 | 7.025
2000-07-21 00:00:00 | 5.216600000000001 | 25.06 | 37.4187 | 24.7526 | 16.365 | 39.168 | 50.7442 | 40.1 | 11.7834 | 43 | 31.235 | 12.8768 | 6.525
2000-07-24 00:00:00 | 5.3754 | 25.25 | 38.0838 | 24.6598 | 16.625 | 38.784 | 50.6971 | 40.05 | 11.9238 | 43.05 | 31.175 | 12.7067 | 6.375
2000-07-25 00:00:00 | 5.3754 | 25.92 | 38.184 | 24.7864 | 16.5 | 38.784 | 49.0465 | 39.85 | 12.0642 | 43.05 | 31.1 | 12.2572 | 6.125
2000-07-26 00:00:00 | 5.448700000000001 | 26.02 | 38.5394 | 25.1241 | 16.715 | 39.552 | 48.3862 | 40.15 | 11.9639 | 43.15 | 30.995 | 12.0993 | 6.100000000000001
2000-07-27 00:00:00 | 5.436500000000001 | 26 | 38.1749 | 25.2001 | 16.375 | 39.968 | 45.4529 | 40.35 | 12.0642 | 43.2 | 31.13 | 12.2694 | 5.987500000000001
2000-07-28 00:00:00 | 5.4242 | 26.17 | 37.5372 | 25.1157 | 16.45 | 39.36 | 43.85890000000001 | 40.35 | 12.2648 | 43.35 | 31.7 | 12.5123 | 6
2000-07-31 00:00:00 | 5.436500000000001 | 26.19 | 37.4916 | 24.8793 | 16.4 | 39.488 | 46.1037 | 40.55 | 11.984 | 43.35 | 32 | 12.6338 | 5.987500000000001
2000-08-01 00:00:00 | 5.3265 | 26.36 | 36.9996 | 25.4871 | 17 | 40.32 | 46.2027 | 40.85 | 11.8436 | 43.6 | 31.67 | 12.4394 | 6
2000-08-02 00:00:00 | 5.473100000000001 | 26.98 | 37.2912 | 26.2469 | 16.83 | 40.224 | 44.5559 | 40.7 | 12.0843 | 43.55 | 32.3 | 12.4394 | 6.050000000000001
2000-08-03 00:00:00 | 5.3754 | 27.17 | 37.3823 | 26.4073 | 17.055 | 40.448 | 41.2531 | 40.95 | 12.4353 | 43.45 | 33.265 | 12.5123 | 6.100000000000001
2000-08-04 00:00:00 | 5.5464 | 27.03 | 38.9038 | 26.6268 | 17.155 | 42.20800000000001 | 42.2869 | 40.6 | 12.5556 | 43.35 | 32.15 | 12.7553 | 6.112500000000001
2000-08-07 00:00:00 | 5.680800000000001 | 27.09 | 40.0882 | 27.1249 | 17 | 41.984 | 42.3601 | 40.65 | 12.686 | 42.8 | 32.79 | 12.6338 | 6.100000000000001
2000-08-08 00:00:00 | 5.6197 | 27.74 | 39.45050000000001 | 27.1249 | 17.2 | 41.664 | 42.5889 | 39.7 | 12.7562 | 42.5 | 32.465 | 12.2694 | 6.100000000000001
2000-08-09 00:00:00 | 5.6197 | 27.73 | 39.1225 | 26.3398 | 17.37 | 41.728 | 44.8304 | 39.5 | 13.6387 | 43 | 32.925 | 12.3909 | 6.0625
2000-08-10 00:00:00 | 5.5464 | 27.61 | 37.8196 | 26.7619 | 17.535 | 40.832 | 45.0591 | 40.05 | 13.6487 | 43.65 | 33.115 | 12.816 | 6.050000000000001
2000-08-11 00:00:00 | 5.6197 | 27.9 | 39.45050000000001 | 26.5762 | 17.68 | 41.024 | 43.8789 | 38.8 | 14.0298 | 43.5 | 33.145 | 12.8768 | 6.050000000000001
2000-08-14 00:00:00 | 5.6075 | 28.14 | 39.9971 | 26.458 | 17.875 | 40.576 | 45.1048 | 39.05 | 14.0198 | 43.6 | 33.25 | 12.7553 | 6.037500000000001
2000-08-15 00:00:00 | 5.693000000000001 | 28.14 | 40.0244 | 26.3313 | 17.65 | 39.04 | 45.791 | 38.65 | 14.12 | 43.7 | 33.33 | 12.8525 | 6.075
2000-08-16 00:00:00 | 5.7052 | 28.2 | 40.8718 | 26.9139 | 17.4 | 38.656 | 46.6602 | 39 | 13.9897 | 43.5 | 33.275 | 12.8889 | 6.050000000000001
2000-08-17 00:00:00 | 5.8152 | 27.55 | 41.2271 | 27.0236 | 17.49 | 38.752 | 47.5293 | 38.7 | 13.6788 | 43.55 | 34.05 | 13.0468 | 5.9375
2000-08-18 00:00:00 | 6.1084 | 27.78 | 40.0791 | 26.7788 | 17.49 | 38.112 | 49.1304 | 38.5 | 13.6287 | 43.55 | 34.425 | 13.2412 | 5.925000000000001
2000-08-21 00:00:00 | 5.9984 | 28.44 | 39.9971 | 27.5217 | 17.35 | 38.08 | 49.17610000000001 | 38.95 | 13.7189 | 43.5 | 34.235 | 13.1805 | 5.875
2000-08-22 00:00:00 | 6.1084 | 28.85 | 39.7238 | 28.4926 | 17.245 | 37.63200000000001 | 49.17610000000001 | 38.45 | 13.7791 | 43.65 | 34.89 | 13.2412 | 5.9
2000-08-23 00:00:00 | 6.2916 | 29.3 | 40.8535 | 28.9147 | 17.145 | 37.248 | 47.5751 | 34 | 13.6387 | 43.8 | 35.78 | 13.5449 | 5.925000000000001
2000-08-24 00:00:00 | 6.426 | 29.19 | 41.5915 | 27.2009 | 17.2 | 36.96 | 48.4442 | 30.45 | 13.7891 | 43.8 | 34.375 | 13.7271 | 5.95
2000-08-25 00:00:00 | 6.682600000000001 | 28.52 | 40.316 | 27.2684 | 17.145 | 36.896 | 49.2676 | 30.95 | 13.6888 | 43.85 | 34.21 | 13.472 | 6.125
2000-08-28 00:00:00 | 6.4749 | 28.25 | 41.0631 | 27.26 | 17.165 | 36.576 | 50.274 | 31.05 | 13.6888 | 43.6 | 34.415 | 13.4356 | 6.075
2000-08-29 00:00:00 | 6.6704 | 27.9 | 40.99930000000001 | 26.5086 | 17.15 | 36.896 | 49.7251 | 30.7 | 13.7791 | 43.75 | 34.58 | 14.1887 | 6.0625
2000-08-30 00:00:00 | 6.5482 | 27.96 | 40.398 | 26.3145 | 17.17 | 38.304 | 48.67290000000001 | 30.6 | 13.8894 | 43.65 | 34.68 | 14.2009 | 5.8875
2000-08-31 00:00:00 | 6.5482 | 28 | 39.9971 | 26.8632 | 17.2 | 36.608 | 50.1368 | 30.7 | 13.6587 | 43.75 | 34.25 | 14.213 | 5.8875
2000-09-01 00:00:00 | 6.487100000000001 | 27.2 | 40.0518 | 26.9307 | 17.32 | 36.768 | 51.6922 | 30.35 | 14.2304 | 43.6 | 34.555 | 14.0916 | 6
2000-09-04 00:00:00 | 6.3527 | 27.6 | 39.1771 | 27.336 | 17.295 | 36.864 | 52.3783 | 30 | 14.0198 | 43.5 | 34.91 | 14.0916 | 6.0625
2000-09-05 00:00:00 | 6.303800000000001 | 27.49 | 39.0313 | 27.8763 | 17.37 | 36.832 | 52.1953 | 30.05 | 13.9596 | 43.5 | 34.84 | 13.8607 | 5.9375
2000-09-06 00:00:00 | 6.2061 | 27.65 | 39.1771 | 27.9523 | 17.34 | 36.8 | 49.2676 | 30.25 | 14.0298 | 43.35 | 35.595 | 12.9497 | 6
2000-09-07 00:00:00 | 6.255 | 28.24 | 39.3594 | 26.7281 | 17.025 | 37.12 | 49.2676 | 30.15 | 14.0097 | 43.45 | 36.125 | 13.2898 | 5.95
2000-09-08 00:00:00 | 6.2061 | 27.5 | 39.4322 | 26.1203 | 16.45 | 37.408 | 48.67290000000001 | 30.2 | 13.3479 | 43.35 | 35.8 | 13.6056 | 5.75
2000-09-11 00:00:00 | 6.1084 | 27.19 | 39.0405 | 26.0865 | 16.95 | 37.88800000000001 | 48.0782 | 30.5 | 13.4983 | 42.95 | 37.1 | 14.0794 | 5.75
2000-09-12 00:00:00 | 6.1084 | 26.31 | 38.5849 | 26.1878 | 16.885 | 38.368 | 47.94110000000001 | 30.7 | 13.7289 | 42.2 | 37.115 | 14.4438 | 5.65
2000-09-13 00:00:00 | 6.1572 | 26.61 | 38.0474 | 26.0865 | 16.45 | 37.44 | 47.7581 | 29.95 | 13.7891 | 41.7 | 36.285 | 14.5289 | 5.65
2000-09-14 00:00:00 | 6.1084 | 26.64 | 37.4461 | 26.3398 | 16.2 | 36.416 | 48.9932 | 29.8 | 13.9897 | 41.7 | 35.55 | 14.3345 | 5.625
2000-09-15 00:00:00 | 6.2306 | 27.49 | 36.0065 | 27.0067 | 16.13 | 35.424 | 50.274 | 26.3 | 13.6487 | 41.2 | 36.38 | 14.4438 | 5.525
2000-09-18 00:00:00 | 6.3527 | 26.99 | 35.2685 | 26.7113 | 16.04 | 37.504 | 48.3528 | 29 | 13.2877 | 40.9 | 36.575 | 14.4803 | 5.55
2000-09-19 00:00:00 | 6.3527 | 26.97 | 36.3345 | 26.5762 | 16.15 | 38.048 | 48.21550000000001 | 28.3 | 13.2576 | 40.45 | 36.48 | 14.3345 | 5.65
2000-09-20 00:00:00 | 6.2061 | 27.17 | 36.1341 | 26.3567 | 16.05 | 38.048 | 48.2612 | 27.9 | 13.4481 | 40 | 36.445 | 14.2616 | 5.625
2000-09-21 00:00:00 | 6.1084 | 26.7 | 35.4417 | 26.382 | 15.7 | 38.912 | 47.1176 | 27.45 | 13.3378 | 39 | 35.77 | 14.0916 | 5.5625
2000-09-22 00:00:00 | 5.9373 | 26.8 | 36.2616 | 26.6353 | 15.96 | 40.384 | 43.89720000000001 | 26.8 | 13.1573 | 38.8 | 35.175 | 14.3588 | 5.5
2000-09-25 00:00:00 | 6.096200000000001 | 27 | 37.3732 | 26.8126 | 16.18 | 40.384 | 45.425 | 26.95 | 13.4582 | 39.35 | 33.675 | 13.9458 | 5.600000000000001
2000-09-26 00:00:00 | 6.0229 | 26.63 | 37.437 | 27.0152 | 16.05 | 40.32 | 44.4644 | 26.5 | 13.1774 | 39 | 33.975 | 13.1805 | 5.612500000000001
2000-09-27 00:00:00 | 6.0595 | 26.45 | 37.8834 | 27.3782 | 16.12 | 40.544 | 45.1963 | 27.7 | 13.1272 | 39 | 34.085 | 13.2412 | 5.612500000000001
2000-09-28 00:00:00 | 6.0473 | 26.35 | 38.1203 | 27.5048 | 16.405 | 40.64 | 44.2723 | 28.8 | 12.7863 | 39.45 | 34.175 | 13.4963 | 5.5625
2000-09-29 00:00:00 | 6.096200000000001 | 26.4 | 38.9494 | 27.1249 | 16.38 | 40.32 | 44.6199 | 28.4 | 12.7361 | 39.5 | 34.245 | 13.8486 | 5.5625
2000-10-02 00:00:00 | 6.1084 | 26.6 | 39.8605 | 26.8041 | 16.475 | 40.832 | 44.6016 | 27.55 | 13.1373 | 39.8 | 34.605 | 13.9215 | 5.625
2000-10-03 00:00:00 | 6.1328 | 27.1 | 39.2865 | 27.0574 | 16.54 | 40.896 | 44.318 | 28.5 | 13.1874 | 40.05 | 34.875 | 14.5167 | 5.600000000000001
2000-10-04 00:00:00 | 6.1328 | 26.99 | 39.4687 | 26.9983 | 16.7 | 40.768 | 42.7169 | 28.85 | 12.7963 | 41.25 | 35.125 | 14.3345 | 5.600000000000001
2000-10-05 00:00:00 | 6.1939 | 27 | 39.7967 | 27.1502 | 16.715 | 40.896 | 43.0463 | 29.15 | 13.0971 | 41.15 | 34.9 | 14.3467 | 5.725000000000001
2000-10-06 00:00:00 | 6.2428 | 26.85 | 39.8605 | 27.0996 | 16.5 | 39.616 | 40.6858 | 28.45 | 12.9868 | 41.2 | 35.475 | 14.3467 | 5.6875
2000-10-09 00:00:00 | 6.2794 | 26.23 | 39.906 | 27.108 | 16.475 | 39.68 | 39.0939 | 27.55 | 12.706 | 41.65 | 35.155 | 14.3224 | 5.6875
2000-10-10 00:00:00 | 6.2794 | 26 | 39.9971 | 27.2853 | 16.46 | 40.256 | 38.609 | 28.25 | 12.7361 | 40.75 | 36.03 | 14.4074 | 5.612500000000001
2000-10-11 00:00:00 | 6.1939 | 24.32 | 39.6418 | 27.1756 | 16.385 | 39.808 | 36.5962 | 27.8 | 12.2949 | 40.55 | 36.76000000000001 | 14.4438 | 5.575
2000-10-12 00:00:00 | 6.303800000000001 | 24.6 | 39.8513 | 27.547 | 16.2 | 39.808 | 37.9503 | 27.8 | 12.3651 | 41 | 37.5 | 14.456 | 5.600000000000001
2000-10-13 00:00:00 | 6.2306 | 23.84 | 39.332 | 27.4626 | 15.865 | 40.64 | 40.3931 | 27.25 | 12.4252 | 41 | 36.965 | 14.4196 | 5.625
2000-10-16 00:00:00 | 6.426 | 23.84 | 39.0405 | 27.4542 | 15.715 | 40.64 | 41.6282 | 28.4 | 12.2548 | 40.6 | 36.65 | 14.5775 | 5.675000000000001
2000-10-17 00:00:00 | 6.426 | 24.61 | 39.5233 | 27.4542 | 15.74 | 39.584 | 39.2495 | 28 | 12.2848 | 40.05 | 36.685 | 14.5775 | 5.8375
2000-10-18 00:00:00 | 6.4138 | 24.08 | 39.0405 | 27.699 | 15.25 | 40.544 | 37.9686 | 26.6 | 12.4854 | 40.8 | 36.2 | 14.6504 | 5.9625
2000-10-19 00:00:00 | 6.511500000000001 | 25.05 | 39.6782 | 28.0282 | 15.525 | 39.904 | 40.7133 | 25.8 | 12.8865 | 40.7 | 36.055 | 14.4074 | 5.987500000000001
2000-10-20 00:00:00 | 6.4749 | 25.28 | 40.9446 | 27.7328 | 15.39 | 38.848 | 41.9027 | 25.6 | 13.1172 | 40.8 | 36.6 | 13.7514 | 6
2000-10-23 00:00:00 | 6.5604 | 25.55 | 41.2271 | 28.0029 | 15.5 | 38.24 | 42.7261 | 25.65 | 13.6387 | 41 | 36.74 | 13.6664 | 5.987500000000001
2000-10-24 00:00:00 | 6.5971 | 26.05 | 41.5095 | 28.4672 | 15.8 | 38.944 | 44.4095 | 25.1 | 13.8894 | 41 | 36.575 | 14.1159 | 5.925000000000001
2000-10-25 00:00:00 | 6.6459 | 25.7 | 41.7738 | 28.7205 | 15.965 | 39.424 | 41.8661 | 24.1 | 14.2203 | 41.5 | 36.175 | 14.0673 | 5.775
2000-10-26 00:00:00 | 6.6459 | 25.51 | 42.7304 | 28.9822 | 15.825 | 39.808 | 41.7014 | 24.2 | 14.1702 | 41.9 | 35.41 | 13.8486 | 5.875
2000-10-27 00:00:00 | 6.6581 | 25.9 | 43.1495 | 29.1342 | 15.975 | 40.128 | 42.1039 | 23.7 | 14.9023 | 42 | 35.35 | 13.6056 | 6.050000000000001
2000-10-30 00:00:00 | 6.6581 | 26.36 | 42.8124 | 29.0582 | 16.14 | 41.63200000000001 | 41.0884 | 23.9 | 15.0928 | 42.25 | 34.87 | 12.8768 | 6.125
2000-10-31 00:00:00 | 6.719200000000001 | 27.3 | 42.6393 | 28.8978 | 17 | 40.96 | 42.3693 | 26.05 | 15.0928 | 42.3 | 34.945 | 12.6338 | 6.125
2000-11-01 00:00:00 | 6.817 | 26.84 | 43.1859 | 28.7036 | 16.505 | 40.768 | 43.1378 | 18.7 | 15.2934 | 42.5 | 35.265 | 12.9254 | 6.075
2000-11-02 00:00:00 | 6.5971 | 27.44 | 42.8215 | 28.8302 | 16.96 | 40.768 | 43.1835 | 18.85 | 14.7819 | 42.65 | 34.075 | 12.7917 | 6.100000000000001
2000-11-03 00:00:00 | 6.4505 | 28.07 | 42.8671 | 28.9569 | 17.3 | 40.64 | 43.0005 | 18.95 | 15.1329 | 43 | 33.595 | 12.5609 | 6.112500000000001
2000-11-06 00:00:00 | 6.6581 | 27.6 | 43.4684 | 28.7036 | 17.5 | 41.69600000000001 | 43.4489 | 18.85 | 15.1329 | 43 | 33.85 | 12.6338 | 6.2125
2000-11-07 00:00:00 | 6.6459 | 27.95 | 43.1404 | 28.2815 | 17.6 | 42.048 | 41.7197 | 18.6 | 15.0226 | 43 | 34.54 | 12.5731 | 6.125
2000-11-08 00:00:00 | 6.6581 | 28.15 | 43.4957 | 28.8218 | 17.7 | 43.36 | 41.4269 | 18.75 | 15.2733 | 43.15 | 34.625 | 12.6945 | 6.112500000000001
2000-11-09 00:00:00 | 6.5482 | 28.11 | 42.1655 | 29.2017 | 17.145 | 44.672 | 39.4416 | 18.7 | 15.5341 | 43.5 | 34.5 | 12.6702 | 6.375
2000-11-10 00:00:00 | 6.4138 | 27.56 | 41.6826 | 29.3368 | 16.7 | 44.32 | 37.4105 | 18.9 | 15.7346 | 43.75 | 35.085 | 12.5123 | 6.375
2000-11-13 00:00:00 | 6.2306 | 27.03 | 41.2362 | 29.379 | 16.55 | 43.584 | 36.0107 | 18.75 | 15.5441 | 43 | 34.92 | 12.5123 | 6.375
2000-11-14 00:00:00 | 6.3527 | 28.1 | 42.1018 | 29.9277 | 17.1 | 43.072 | 39.4599 | 18.75 | 15.6845 | 44.75 | 34.915 | 12.5123 | 6.0125
2000-11-15 00:00:00 | 6.426 | 27.74 | 42.0926 | 29.4043 | 17.15 | 42.56 | 40.4388 | 18.75 | 16.0956 | 43.6 | 35.53 | 12.4516 | 6.3375
2000-11-16 00:00:00 | 6.3771 | 27 | 42.4571 | 29.6323 | 17.335 | 42.816 | 38.62730000000001 | 18.3 | 16.0455 | 43.3 | 35.6 | 12.5002 | 6.325
2000-11-17 00:00:00 | 6.426 | 26.95 | 43.75080000000001 | 29.97 | 17.395 | 44.256 | 38.4718 | 18.25 | 16.0756 | 43.9 | 35.745 | 12.8039 | 6.175000000000001
2000-11-20 00:00:00 | 6.4505 | 26.26 | 43.7235 | 29.9193 | 17.26 | 43.776 | 35.4068 | 18.1 | 16.1157 | 43.8 | 35.31 | 12.816 | 6.25
2000-11-21 00:00:00 | 6.426 | 26.43 | 43.7417 | 30.3076 | 16.975 | 42.784 | 36.0473 | 18.35 | 16.0355 | 43 | 35.975 | 12.6338 | 6.1375
2000-11-22 00:00:00 | 6.255 | 24.97 | 43.0675 | 30.4765 | 16.675 | 42.24 | 33.83320000000001 | 18.2 | 15.524 | 42.15 | 35.91 | 12.5366 | 6.1375
2000-11-23 00:00:00 | 6.0473 | 23.6 | 43.3682 | 30.3921 | 16.475 | 42.20800000000001 | 35.3154 | 18 | 15.504 | 42.65 | 35.695 | 11.9049 | 5.9375
2000-11-24 00:00:00 | 6.1084 | 24.58 | 43.4593 | 29.9868 | 16.51 | 41.92 | 38.1516 | 18.5 | 15.4338 | 41.7 | 35.925 | 12.1236 | 6.6375
2000-11-27 00:00:00 | 6.1695 | 24.99 | 44.0059 | 29.4634 | 16.8 | 41.6 | 39.2403 | 19.05 | 15.9853 | 41.25 | 35.995 | 12.5852 | 6.9375
2000-11-28 00:00:00 | 6.1572 | 25.08 | 43.4593 | 30.3076 | 16.75 | 40.704 | 37.4654 | 19.2 | 15.4237 | 42.15 | 35.94 | 12.7553 | 6.550000000000001
2000-11-29 00:00:00 | 6.1084 | 24.76 | 43.6779 | 30.6875 | 16.675 | 41.248 | 37.9686 | 19.05 | 14.6415 | 43.05 | 35.695 | 12.7553 | 6.5
2000-11-30 00:00:00 | 5.9862 | 24.1 | 43.1222 | 31.1012 | 16.635 | 39.712 | 34.7756 | 19.15 | 14.5713 | 42.75 | 34.45 | 12.7674 | 6.375
2000-12-01 00:00:00 | 5.9129 | 25.25 | 43.4593 | 30.6031 | 16.745 | 40.672 | 37.5111 | 19.55 | 14.9123 | 42.5 | 33.725 | 12.8889 | 6.45
2000-12-04 00:00:00 | 6.0717 | 23.95 | 43.3682 | 30.0544 | 16.875 | 40.992 | 36.5505 | 19.8 | 14.9223 | 42.5 | 33.655 | 12.8403 | 6.5
2000-12-05 00:00:00 | 6.145 | 24.39 | 44.0059 | 29.7589 | 17.225 | 42.01600000000001 | 39.5697 | 19.9 | 15.7647 | 42.2 | 33.89 | 12.7796 | 6.525
2000-12-06 00:00:00 | 6.1695 | 25.36 | 43.4957 | 29.016 | 17.5 | 40.16 | 41.1616 | 19.3 | 15.8951 | 42.45 | 31.915 | 12.6095 | 6.375
2000-12-07 00:00:00 | 6.2061 | 25.5 | 43.5139 | 29.6998 | 17.5 | 39.84 | 39.6703 | 18.1 | 15.4438 | 42.65 | 32.175 | 12.3666 | 6.300000000000001
2000-12-08 00:00:00 | 6.4749 | 25.62 | 43.5322 | 28.7711 | 17.75 | 38.848 | 40.5303 | 17.85 | 15.6744 | 42.65 | 31.68 | 12.1479 | 6.2625
2000-12-11 00:00:00 | 6.487100000000001 | 26.4 | 43.6415 | 28.8218 | 17.905 | 39.584 | 42.8176 | 17.75 | 15.9051 | 42.5 | 31.45 | 12.0021 | 6.375
2000-12-12 00:00:00 | 6.426 | 26.34 | 43.0948 | 28.0114 | 17.835 | 39.584 | 41.6282 | 17.3 | 15.855 | 41.85 | 31.785 | 11.9657 | 6.3875
2000-12-13 00:00:00 | 6.536 | 26.1 | 42.8215 | 28.6614 | 17.75 | 40.32 | 39.4782 | 16.8 | 16.0254 | 41.25 | 32.34 | 11.5891 | 6.5
2000-12-14 00:00:00 | 6.5971 | 24.7 | 42.17460000000001 | 28.3237 | 17.17 | 39.456 | 38.2065 | 17.05 | 15.9352 | 40.8 | 31.87 | 11.0546 | 6.5
2000-12-15 00:00:00 | 6.4016 | 24.29 | 39.906 | 28.0958 | 17.25 | 39.328 | 36.5596 | 16.2 | 15.8048 | 40.75 | 31.58 | 10.8116 | 6.5
2000-12-18 00:00:00 | 6.3527 | 24.5 | 41.01750000000001 | 28.349 | 17.5 | 38.56 | 36.5962 | 16.25 | 15.7447 | 40.3 | 31.465 | 11.8199 | 6.5
2000-12-19 00:00:00 | 6.3771 | 24.65 | 41.6826 | 27.8172 | 18.125 | 38.01600000000001 | 36.459 | 16.45 | 15.5641 | 40.6 | 32.89 | 11.7592 | 6.575
2000-12-20 00:00:00 | 6.255 | 24 | 40.1611 | 28.4503 | 17.725 | 40.128 | 33.0281 | 14.5 | 14.7518 | 40.1 | 32.04 | 12.0507 | 6.5
2000-12-21 00:00:00 | 6.145 | 23.47 | 39.6053 | 28.5263 | 17.9 | 42.20800000000001 | 32.0034 | 14.8 | 15.0025 | 40.05 | 32.12 | 11.7592 | 6.5
2000-12-22 00:00:00 | 6.0839 | 23.59 | 39.9516 | 28.6108 | 18 | 41.92 | 33.72340000000001 | 15.15 | 15.0326 | 40.9 | 31.855 | 11.6255 | 6.5
2000-12-25 00:00:00 | 6.0839 | 23.59 | 39.9516 | 28.6108 | 18 | 41.92 | 33.72340000000001 | 15.15 | 15.0326 | 40.9 | 31.855 | 11.6255 | 6.5
2000-12-26 00:00:00 | 6.0839 | 23.59 | 39.9516 | 28.6108 | 18 | 41.92 | 33.72340000000001 | 15.15 | 15.0326 | 40.9 | 31.855 | 11.6255 | 6.5
2000-12-27 00:00:00 | 6.1084 | 23.95 | 40.4253 | 28.9569 | 17.99 | 42.304 | 34.309 | 15.65 | 15.2533 | 41.25 | 32.895 | 11.9049 | 6.575
2000-12-28 00:00:00 | 6.1206 | 24.3 | 40.6713 | 29.0329 | 18.25 | 42.24 | 34.5377 | 15.4 | 15.6845 | 41.25 | 33.185 | 12.1115 | 6.575
2000-12-29 00:00:00 | 6.3527 | 24.22 | 40.1429 | 29.0075 | 18.655 | 41.248 | 35.6996 | 15.65 | 15.7045 | 40.6 | 32.63 | 12.1479 | 6.525
2001-01-01 00:00:00 | 6.3527 | 24.22 | 40.1429 | 29.0075 | 18.655 | 41.248 | 35.6996 | 15.65 | 15.7045 | 40.6 | 32.63 | 12.1479 | 6.525
2001-01-02 00:00:00 | 6.3771 | 24.33 | 39.6509 | 28.7711 | 18.555 | 40.48 | 34.4462 | 16.35 | 15.2633 | 41.2 | 32.715 | 11.8806 | 6.5
2001-01-03 00:00:00 | 6.4138 | 24.33 | 39.6418 | 28.4841 | 18.255 | 41.28 | 31.5185 | 16.85 | 14.6917 | 41.1 | 32.975 | 12.1115 | 6.4375
2001-01-04 00:00:00 | 6.1572 | 26.02 | 37.8378 | 27.8341 | 18.6 | 40.32 | 35.91 | 17.1 | 14.2404 | 41.4 | 32.525 | 12.6338 | 6.525
2001-01-05 00:00:00 | 5.864 | 25.55 | 37.1272 | 26.9054 | 19.2 | 39.36 | 37.0994 | 17.3 | 14.3507 | 41.25 | 32.35 | 12.8282 | 6.45
2001-01-08 00:00:00 | 5.864 | 25.2 | 36.3618 | 26.9307 | 19.15 | 38.624 | 37.5111 | 16.95 | 14.7318 | 42 | 32.265 | 12.8768 | 6.4375
2001-01-09 00:00:00 | 6.096200000000001 | 25.45 | 37.2456 | 26.4327 | 18.865 | 38.624 | 38.1333 | 16.85 | 15.0928 | 42 | 31.645 | 12.9982 | 6.475000000000001
2001-01-10 00:00:00 | 6.3405 | 25.41 | 37.3732 | 26.7197 | 18.35 | 38.88 | 37.6941 | 16.6 | 14.8621 | 41.55 | 31 | 12.8403 | 6.5125
2001-01-11 00:00:00 | 6.3161 | 25.37 | 38.1749 | 26.8885 | 18.125 | 38.816 | 38.56330000000001 | 16.95 | 14.2203 | 42.15 | 31.725 | 12.7917 | 6.4375
2001-01-12 00:00:00 | 6.2794 | 25.9 | 36.9996 | 26.3398 | 18.05 | 38.592 | 39.8258 | 17.1 | 14.1902 | 43.5 | 31.855 | 12.4273 | 6.625
2001-01-15 00:00:00 | 6.2672 | 26.52 | 36.8994 | 25.6644 | 18.52 | 39.072 | 39.8441 | 17.2 | 14.09 | 44 | 32.795 | 12.3909 | 6.5
2001-01-16 00:00:00 | 6.1328 | 26.25 | 36.2161 | 25.7235 | 18.24 | 39.104 | 38.5816 | 17.15 | 14.09 | 44 | 32.125 | 12.1236 | 6.45
2001-01-17 00:00:00 | 6.1572 | 26.95 | 37.0907 | 26.3904 | 18.19 | 38.592 | 40.1826 | 17.45 | 14.5312 | 42.65 | 32.125 | 12.0629 | 6.65
2001-01-18 00:00:00 | 6.2061 | 26.89 | 36.3527 | 25.9599 | 18.48 | 37.504 | 40.2741 | 18 | 14.6516 | 43.6 | 31.505 | 11.9049 | 6.575
2001-01-19 00:00:00 | 6.1939 | 26.61 | 35.1774 | 26.9561 | 18.475 | 36.8 | 40.4388 | 17.75 | 14.8722 | 43.45 | 31.31 | 11.7713 | 6.45
2001-01-22 00:00:00 | 6.1206 | 27.29 | 35.4234 | 27.3866 | 18.445 | 35.968 | 39.5697 | 18 | 14.4911 | 44.2 | 31.525 | 11.4555 | 6.537500000000001
2001-01-23 00:00:00 | 6.1206 | 27.49 | 36.8265 | 27.4542 | 18.6 | 36.768 | 39.3409 | 18 | 14.5412 | 43.85 | 30.75 | 11.5041 | 6.525
2001-01-24 00:00:00 | 6.1572 | 27.55 | 37.2912 | 27.0489 | 18.655 | 37.12 | 39.9814 | 18.45 | 14.8722 | 43.5 | 31.475 | 11.3218 | 6.575
2001-01-25 00:00:00 | 6.2061 | 27.32 | 36.8539 | 26.8885 | 18.845 | 37.76000000000001 | 38.8926 | 18.7 | 14.9223 | 43.95 | 32.175 | 12.0264 | 6.65
2001-01-26 00:00:00 | 6.1572 | 26.78 | 37.8105 | 27.4373 | 19 | 38.208 | 36.6328 | 18.3 | 14.9123 | 44.1 | 32.125 | 12.1479 | 6.875
2001-01-29 00:00:00 | 6.2183 | 26.7 | 38.1749 | 27.4795 | 19.1 | 39.072 | 36.9439 | 18.8 | 15.153 | 44 | 32.42 | 11.3704 | 6.8125
2001-01-30 00:00:00 | 6.3283 | 27.2 | 37.4461 | 27.5555 | 18.75 | 38.656 | 36.7792 | 18.85 | 14.822 | 44 | 31.87 | 11.4069 | 7.4375
2001-01-31 00:00:00 | 6.3649 | 27.8 | 36.4985 | 27.9776 | 18.965 | 39.168 | 37.8405 | 18.85 | 15.0427 | 44.6 | 32.295 | 12.3909 | 7.175000000000001
2001-02-01 00:00:00 | 6.2916 | 27.19 | 36.2799 | 27.9776 | 19.39 | 39.296 | 36.9256 | 19 | 14.8421 | 44.05 | 31.85 | 12.075 | 6.4375
2001-02-02 00:00:00 | 6.2183 | 27.26 | 36.3072 | 27.9691 | 19.505 | 38.656 | 35.9558 | 19.2 | 14.6516 | 43.85 | 32.305 | 12.1479 | 6.875
2001-02-05 00:00:00 | 6.0351 | 27.2 | 37.2912 | 28.0282 | 19.69 | 39.552 | 34.9951 | 19.3 | 14.6917 | 43.55 | 32.925 | 12.3909 | 6.5875
2001-02-06 00:00:00 | 5.7419 | 27.35 | 37.856 | 28.0789 | 19 | 40.256 | 34.9494 | 19.8 | 14.6516 | 44.55 | 33.035 | 12.4151 | 6.725000000000001
2001-02-07 00:00:00 | 5.8152 | 26.82 | 37.4916 | 27.9691 | 19.65 | 40.448 | 33.6685 | 20.15 | 14.2404 | 44.5 | 32.825 | 12.6824 | 6.75
2001-02-08 00:00:00 | 5.876300000000001 | 26.63 | 36.9905 | 27.8341 | 19.55 | 40.16 | 34.4005 | 20 | 14.3908 | 45.35 | 33.27 | 12.7067 | 6.75
2001-02-09 00:00:00 | 6.1084 | 26.12 | 36.7445 | 27.8847 | 19.665 | 40.064 | 33.33 | 19.45 | 14.4109 | 45 | 34.175 | 13.0954 | 6.7125
2001-02-12 00:00:00 | 6.1328 | 26.25 | 36.4894 | 28.4841 | 19.48 | 40.832 | 33.9064 | 19 | 14.3006 | 46.35 | 33.785 | 13.4234 | 6.75
2001-02-13 00:00:00 | 6.096200000000001 | 26.66 | 36.0612 | 28.9822 | 19.64 | 40.832 | 34.4828 | 19.1 | 14.4109 | 46.2 | 33.36 | 13.3505 | 6.75
2001-02-14 00:00:00 | 6.2794 | 26.43 | 35.2959 | 29.2186 | 19.635 | 40.704 | 33.7509 | 18.75 | 13.9797 | 46.75 | 33.5 | 13.2898 | 6.725000000000001
2001-02-15 00:00:00 | 6.303800000000001 | 26.59 | 35.5328 | 29.0075 | 19.78 | 40.448 | 35.6173 | 18.85 | 14.5212 | 46.7 | 33.025 | 13.5692 | 6.850000000000001
2001-02-16 00:00:00 | 6.3894 | 26.25 | 35.0772 | 29.4043 | 20.45 | 39.648 | 35.0958 | 18.75 | 14.2103 | 47.7 | 33.23 | 14.043 | 6.95
2001-02-19 00:00:00 | 6.4382 | 26.3 | 34.1661 | 28.7458 | 20.645 | 39.488 | 34.0802 | 18.75 | 13.7991 | 47.6 | 33.185 | 14.3345 | 6.800000000000001
2001-02-20 00:00:00 | 6.3771 | 26.46 | 33.4281 | 28.6361 | 20.5 | 39.296 | 34.0985 | 18.8 | 13.9195 | 46.90000000000001 | 33.095 | 14.0308 | 6.875
2001-02-21 00:00:00 | 6.3771 | 25.63 | 32.9452 | 28.9907 | 20.26 | 38.592 | 33.4855 | 18.45 | 13.9195 | 46.40000000000001 | 32.7 | 13.6421 | 6.7625
2001-02-22 00:00:00 | 6.4749 | 23.94 | 32.5535 | 29.2101 | 19.95 | 38.112 | 33.4855 | 17.6 | 14.7719 | 45.7 | 32.45 | 13.9944 | 6.775
2001-02-23 00:00:00 | 6.1939 | 23.58 | 31.6241 | 29.4634 | 19.775 | 38.272 | 31.4727 | 17.4 | 14.7919 | 45 | 32.24 | 14.2009 | 6.825
2001-02-26 00:00:00 | 6.2794 | 24.45 | 32.845 | 29.5479 | 19.775 | 37.568 | 32.5249 | 17.5 | 15.1229 | 45.3 | 32.345 | 14.3345 | 6.875
2001-02-27 00:00:00 | 6.2794 | 24.25 | 33.8928 | 29.4465 | 20 | 37.984 | 32.8085 | 16.95 | 15.0928 | 46.2 | 32.685 | 14.541 | 6.800000000000001
2001-02-28 00:00:00 | 6.2306 | 23.9 | 34.813 | 29.5816 | 20.39 | 38.432 | 32.7262 | 17.1 | 15.3636 | 46 | 32.23 | 13.9944 | 6.925000000000001
2001-03-01 00:00:00 | 6.2306 | 23.93 | 34.403 | 29.7589 | 20.7 | 38.272 | 31.9576 | 17.3 | 15.524 | 46.3 | 31.5 | 14.2252 | 6.8125
2001-03-02 00:00:00 | 6.2183 | 23.45 | 33.9748 | 29.8011 | 20.8 | 38.464 | 32.3145 | 17.05 | 15.3535 | 45.95 | 31.705 | 13.8486 | 6.775
2001-03-05 00:00:00 | 6.3771 | 22.82 | 33.1275 | 29.9868 | 21.05 | 37.792 | 33.9613 | 17.25 | 15.0928 | 45.90000000000001 | 32 | 13.8364 | 6.775
2001-03-06 00:00:00 | 6.4138 | 23.15 | 33.3006 | 29.3959 | 20.75 | 38.08 | 35.8277 | 17 | 15.2432 | 45.35 | 32.265 | 14.4438 | 6.8875
2001-03-07 00:00:00 | 6.3283 | 22.79 | 32.3895 | 28.8387 | 20.845 | 38.112 | 35.7362 | 16.75 | 15.1931 | 45.75 | 32.475 | 14.4681 | 6.9375
2001-03-08 00:00:00 | 6.303800000000001 | 23.06 | 32.2528 | 28.4588 | 20.885 | 38.336 | 34.9768 | 16.45 | 15.3335 | 45.25 | 32.26 | 14.4074 | 6.875
2001-03-09 00:00:00 | 6.2306 | 22.92 | 32.6172 | 28.8725 | 21.085 | 38.912 | 33.9979 | 15.75 | 15.6845 | 45.90000000000001 | 32.335 | 14.1644 | 6.912500000000001
2001-03-12 00:00:00 | 6.1328 | 23.01 | 31.7426 | 28.9147 | 21.085 | 38.304 | 32.2962 | 15.8 | 15.3134 | 45.25 | 31.9 | 13.9579 | 6.8375
2001-03-13 00:00:00 | 6.0473 | 22.94 | 31.4328 | 28.7374 | 21.15 | 37.184 | 32.0217 | 15.75 | 15.2633 | 45.25 | 31.28 | 13.4842 | 6.8875
2001-03-14 00:00:00 | 5.9862 | 22.3 | 30.959 | 28.3659 | 20.3 | 36.608 | 31.793 | 15.65 | 14.9223 | 44.65000000000001 | 31.45 | 13.5328 | 6.7625
2001-03-15 00:00:00 | 6.0351 | 22.12 | 31.2506 | 29.0497 | 20.55 | 38.144 | 31.7198 | 15.5 | 14.8621 | 44 | 32.085 | 13.6056 | 6.825
2001-03-16 00:00:00 | 5.9373 | 21.41 | 29.8566 | 28.9822 | 20.95 | 38.912 | 29.5148 | 13.15 | 14.5914 | 44.25 | 31.875 | 13.4842 | 6.7
2001-03-19 00:00:00 | 5.8274 | 20.96 | 28.8544 | 28.7374 | 20.905 | 38.464 | 29.7802 | 13.8 | 14.4409 | 44.75 | 31.575 | 13.5328 | 6.625
2001-03-20 00:00:00 | 5.8396 | 21.35 | 29.7017 | 29.2101 | 21.25 | 38.176 | 29.2312 | 14.25 | 14.451 | 44.90000000000001 | 31.825 | 13.2534 | 6.75
2001-03-21 00:00:00 | 5.803 | 20.5 | 29.3191 | 28.9315 | 20.7 | 37.984 | 27.6301 | 13.75 | 14.3808 | 44.75 | 31.675 | 13.1197 | 6.625
2001-03-22 00:00:00 | 5.3632 | 19.32 | 27.5515 | 28.2309 | 20.245 | 36.576 | 26.0291 | 13.7 | 13.4883 | 44.5 | 31.25 | 13.144 | 6.325
2001-03-23 00:00:00 | 5.3754 | 19.73 | 28.8453 | 27.9016 | 20.105 | 36.736 | 27.9595 | 13.4 | 13.739 | 44.5 | 30.58 | 13.1319 | 6.5
2001-03-26 00:00:00 | 5.5464 | 20.86 | 29.8384 | 28.6023 | 19.775 | 36.768 | 29.9174 | 13.9 | 14.3808 | 44.3 | 31.25 | 13.1197 | 6.375
2001-03-27 00:00:00 | 5.5708 | 21.38 | 30.2484 | 29.1173 | 19.74 | 37.376 | 30.0089 | 13.9 | 14.6114 | 43.95 | 31.695 | 13.1805 | 6.550000000000001
2001-03-28 00:00:00 | 5.680800000000001 | 20.3 | 30.2757 | 29.2186 | 20.25 | 37.6 | 29.4142 | 13.75 | 14.2304 | 43.45 | 31.275 | 13.6907 | 6.550000000000001
2001-03-29 00:00:00 | 5.680800000000001 | 19.95 | 29.3373 | 29.4043 | 20.395 | 38.24 | 28.3163 | 13.75 | 14.6415 | 43.3 | 31.445 | 13.9944 | 6.5625
2001-03-30 00:00:00 | 5.656400000000001 | 20.73 | 30.3942 | 29.6998 | 19.8 | 37.95200000000001 | 28.4536 | 13.75 | 14.7017 | 43.7 | 31.495 | 13.8486 | 6.5625
2001-04-02 00:00:00 | 5.5953 | 21.03 | 30.5855 | 29.9024 | 19.995 | 38.528 | 28.481 | 13.7 | 14.2604 | 44 | 31.39 | 13.8122 | 6.625
2001-04-03 00:00:00 | 5.5464 | 20.34 | 28.4444 | 29.59 | 19.705 | 37.056 | 26.4499 | 13.7 | 14.1401 | 43.7 | 30.57 | 13.387 | 6.5
2001-04-04 00:00:00 | 5.436500000000001 | 20.37 | 28.5173 | 29.3368 | 19.275 | 37.664 | 25.7271 | 13.4 | 13.9897 | 43.7 | 30.145 | 12.7553 | 6.5
2001-04-05 00:00:00 | 5.5586 | 21.57 | 29.802 | 29.6576 | 18.9 | 37.152 | 27.4106 | 14 | 14.4811 | 44 | 30.525 | 12.7553 | 6.425000000000001
2001-04-06 00:00:00 | 5.6197 | 21.69 | 30.6857 | 29.3114 | 19.425 | 36.64 | 26.7976 | 13.5 | 14.11 | 44.25 | 30.695 | 12.5852 | 6.375
2001-04-09 00:00:00 | 5.5708 | 22.19 | 31.8701 | 29.227 | 19.485 | 36.384 | 26.5414 | 13.3 | 13.8794 | 44.85 | 31.505 | 13.1197 | 6.2625
2001-04-10 00:00:00 | 5.6197 | 22.5 | 31.8975 | 29.8855 | 19.635 | 37.472 | 28.2431 | 13.45 | 14.2905 | 44.5 | 32.46 | 13.1197 | 6.2625
2001-04-11 00:00:00 | 5.803 | 22.54 | 31.7061 | 29.8011 | 20.005 | 36.704 | 30.6951 | 13.8 | 14.5513 | 44.45 | 32.145 | 13.3019 | 6.25
2001-04-12 00:00:00 | 5.864 | 22.51 | 31.7061 | 29.8433 | 20.265 | 36.32 | 29.5514 | 13.8 | 14.6215 | 44.6 | 32.275 | 13.2655 | 6.3125
2001-04-13 00:00:00 | 5.864 | 22.51 | 31.7061 | 29.8433 | 20.265 | 36.32 | 29.5514 | 13.8 | 14.6215 | 44.6 | 32.275 | 13.2655 | 6.3125
2001-04-16 00:00:00 | 5.864 | 22.51 | 31.7061 | 29.8433 | 20.265 | 36.32 | 29.5514 | 13.8 | 14.6215 | 44.6 | 32.275 | 13.2655 | 6.3125
2001-04-17 00:00:00 | 5.974 | 21.96 | 32.435 | 29.742 | 20.15 | 36.544 | 26.6604 | 13.75 | 14.5412 | 44 | 32.605 | 12.8768 | 6.375
2001-04-18 00:00:00 | 5.9862 | 22.51 | 33.3917 | 29.7167 | 20.4 | 37.12 | 29.3685 | 13.75 | 15.1129 | 44 | 32.85 | 13.2169 | 6.4625
2001-04-19 00:00:00 | 5.9129 | 22.11 | 33.1821 | 29.2439 | 20.375 | 36 | 30.2376 | 13.9 | 15.1429 | 43.85 | 31.75 | 12.9982 | 6.537500000000001
2001-04-20 00:00:00 | 5.974 | 21.9 | 32.6628 | 29.2946 | 20.63 | 35.936 | 29.7161 | 13.55 | 15.0928 | 42.45 | 31.88 | 12.7188 | 6.525
2001-04-23 00:00:00 | 6.0106 | 21.43 | 31.9795 | 29.0244 | 20.51 | 35.36 | 29.3685 | 13.55 | 15.0326 | 42.7 | 31.95 | 12.646 | 6.5125
2001-04-24 00:00:00 | 6.0229 | 22.14 | 32.5079 | 29.2524 | 20.59 | 35.84 | 29.5972 | 13.4 | 15.0126 | 43.35 | 32.675 | 12.6095 | 6.575
2001-04-25 00:00:00 | 6.1084 | 22.1 | 32.9544 | 29.0244 | 20.48 | 35.712 | 29.5972 | 12.5 | 14.8521 | 44.2 | 32.865 | 12.8282 | 6.5625
2001-04-26 00:00:00 | 6.1328 | 22.25 | 33.9383 | 29.379 | 20.58 | 36.8 | 29.46 | 12.7 | 15.173 | 43 | 33.37 | 12.403 | 6.5625
2001-04-27 00:00:00 | 6.096200000000001 | 22.7 | 34.2572 | 29.5479 | 20.65 | 37.408 | 30.2925 | 12.15 | 15.4739 | 42.5 | 33.7 | 12.6338 | 6.6875
2001-04-30 00:00:00 | 6.096200000000001 | 22.7 | 34.2572 | 29.5479 | 20.65 | 37.408 | 30.2925 | 12.15 | 15.4739 | 42.5 | 33.7 | 12.6338 | 6.6875
2001-05-01 00:00:00 | 6.1084 | 22.78 | 34.2481 | 29.3114 | 20.75 | 37.856 | 31.2166 | 12.3 | 15.3937 | 42.5 | 33.565 | 12.6338 | 6.6875
2001-05-02 00:00:00 | 6.1328 | 22.6 | 34.8676 | 29.1088 | 20.85 | 37.36 | 32.6072 | 13 | 15.4839 | 42.55 | 33.125 | 13.144 | 6.537500000000001
2001-05-03 00:00:00 | 6.1695 | 22.53 | 32.435 | 29.1764 | 20.955 | 37.192 | 32.4151 | 14 | 14.9925 | 42.9 | 32.225 | 13.1197 | 6.5125
2001-05-04 00:00:00 | 6.1572 | 21.97 | 31.4328 | 29.4465 | 21 | 37.872 | 31.8113 | 14.4 | 15.0025 | 44 | 32.315 | 12.9982 | 6.5875
2001-05-07 00:00:00 | 6.1939 | 21.77 | 31.7699 | 29.3959 | 21.045 | 36.912 | 32.8909 | 14.9 | 14.9825 | 43.8 | 32.9 | 13.1197 | 6.600000000000001
2001-05-08 00:00:00 | 6.1939 | 21.62 | 31.3053 | 29.5056 | 21.025 | 38.072 | 32.5706 | 15.15 | 15.1429 | 43.05 | 33.1 | 13.5206 | 6.625
2001-05-09 00:00:00 | 6.1939 | 21.33 | 30.6766 | 29.5563 | 21.35 | 38.12 | 31.793 | 15.25 | 14.9424 | 44 | 33.5 | 14.0794 | 6.5625
2001-05-10 00:00:00 | 6.2306 | 22.4 | 31.7426 | 29.9615 | 21.8 | 38.008 | 33.7143 | 14.6 | 15.3435 | 44 | 33.85 | 14.0916 | 6.725000000000001
2001-05-11 00:00:00 | 6.1817 | 22.33 | 32.0706 | 29.8602 | 22 | 38.792 | 33.3209 | 14.95 | 15.2833 | 44.2 | 33.485 | 13.9336 | 6.600000000000001
2001-05-14 00:00:00 | 5.9862 | 21.68 | 31.779 | 29.9531 | 21.785 | 38.36 | 32.7536 | 14.75 | 14.812 | 44.3 | 33.575 | 13.9215 | 6.625
2001-05-15 00:00:00 | 6.096200000000001 | 21.58 | 31.6606 | 30.3499 | 21.935 | 38.184 | 33.1104 | 14.15 | 14.8421 | 43.75 | 34.145 | 13.8243 | 6.625
2001-05-16 00:00:00 | 5.9496 | 21.7 | 31.4055 | 30.257 | 22.02 | 37.6 | 32.2413 | 14.4 | 14.7017 | 44.4 | 34.15 | 13.7514 | 6.75
2001-05-17 00:00:00 | 6.0473 | 21.7 | 31.5239 | 29.5394 | 22.31 | 37.72 | 33.4764 | 14.15 | 14.7318 | 44 | 34.625 | 13.715 | 6.8125
2001-05-18 00:00:00 | 6.3405 | 22.14 | 31.451 | 30.3667 | 22.575 | 37.68 | 35.0409 | 14.2 | 14.9323 | 44.3 | 35.125 | 14.213 | 6.825
2001-05-21 00:00:00 | 6.3527 | 22.06 | 30.9773 | 30.181 | 22.4 | 36.96 | 34.5102 | 14.1 | 15.0226 | 44.5 | 35.375 | 14.4074 | 6.8125
2001-05-22 00:00:00 | 6.3771 | 22.41 | 31.3235 | 30.0966 | 22.325 | 36.872 | 34.7481 | 14.8 | 14.8722 | 44.8 | 35.355 | 14.5775 | 6.875
2001-05-23 00:00:00 | 6.4382 | 22.43 | 30.8315 | 30.105 | 22.05 | 36.56 | 33.0281 | 14.7 | 14.6415 | 45.3 | 35.15 | 14.2373 | 6.9375
2001-05-24 00:00:00 | 6.5971 | 22.66 | 30.9226 | 30.1388 | 22.075 | 36.48 | 32.0217 | 14.8 | 14.5613 | 44.85 | 35.325 | 14.3345 | 6.9375
2001-05-25 00:00:00 | 6.426 | 22.36 | 29.9022 | 29.9277 | 21.7 | 36.4 | 31.7198 | 14.75 | 14.471 | 45.35 | 35.33 | 14.541 | 6.9375
2001-05-28 00:00:00 | 6.536 | 22.46 | 30.1755 | 30.2908 | 21.655 | 36.76000000000001 | 32.5432 | 14.65 | 14.5412 | 45.6 | 35.475 | 14.5775 | 6.987500000000001
2001-05-29 00:00:00 | 6.5238 | 22.62 | 29.7837 | 30.3245 | 21.615 | 36.84 | 31.2349 | 14.6 | 14.3507 | 45.5 | 35.71 | 14.4438 | 7
2001-05-30 00:00:00 | 6.4505 | 22.82 | 28.4718 | 30.2232 | 21.6 | 37 | 29.3502 | 14.55 | 14.2504 | 44.7 | 35.775 | 14.4438 | 7.0125
2001-05-31 00:00:00 | 6.3527 | 22.55 | 28.5811 | 30.2823 | 21.78 | 38.2 | 29.588 | 14.5 | 14.5513 | 44.65000000000001 | 35.835 | 14.128 | 6.987500000000001
2001-06-01 00:00:00 | 6.3283 | 22.27 | 28.7177 | 30.3076 | 21.945 | 38.2 | 29.0574 | 14.5 | 14.471 | 44.45 | 36.175 | 14.2373 | 7.1875
2001-06-04 00:00:00 | 6.3283 | 22.27 | 28.7177 | 30.3076 | 21.945 | 38.2 | 29.0574 | 14.5 | 14.471 | 44.45 | 36.175 | 14.2373 | 7.1875
2001-06-05 00:00:00 | 6.2916 | 22.85 | 30.4215 | 30.2148 | 21.925 | 37.88800000000001 | 30.5761 | 14.5 | 14.7919 | 44.5 | 36.51000000000001 | 15.2456 | 7.112500000000001
2001-06-06 00:00:00 | 6.3283 | 22.68 | 30.5217 | 30.1219 | 21.7 | 38.008 | 31.2898 | 14.35 | 15.0226 | 43.75 | 36.05 | 15.4157 | 7.175000000000001
2001-06-07 00:00:00 | 6.3527 | 22.44 | 30.4944 | 30.1641 | 21.775 | 38.08 | 31.3172 | 13.8 | 14.9725 | 44.3 | 36.05 | 15.3549 | 7.25
2001-06-08 00:00:00 | 6.5238 | 22.43 | 30.5217 | 30.2992 | 21.755 | 37.104 | 31.5917 | 13.85 | 14.7218 | 43.55 | 35.91 | 15.6465 | 7.25
2001-06-11 00:00:00 | 6.4138 | 22.08 | 30.4397 | 30.3076 | 21.925 | 36.856 | 29.8717 | 13.5 | 14.9223 | 43.6 | 36.11 | 15.5493 | 7.25
2001-06-12 00:00:00 | 6.4382 | 21.48 | 29.9477 | 30.5271 | 21.57 | 37.368 | 28.1059 | 13.3 | 14.5412 | 43.4 | 36 | 15.1849 | 7
2001-06-13 00:00:00 | 6.5726 | 21.75 | 30.3486 | 30.9155 | 21.635 | 37.312 | 28.1699 | 13.1 | 14.5914 | 43.3 | 36.15 | 15.1484 | 7.125
2001-06-14 00:00:00 | 6.426 | 21.68 | 29.7382 | 30.831 | 21.16 | 36.536 | 27.0354 | 12.55 | 14.4409 | 42.9 | 35.76000000000001 | 15.0634 | 7.075
2001-06-15 00:00:00 | 6.4138 | 21.27 | 28.8362 | 30.6791 | 21.055 | 35.76000000000001 | 25.8369 | 12.6 | 14.2905 | 42.8 | 35.875 | 14.6139 | 7.025
2001-06-18 00:00:00 | 6.5482 | 21.35 | 29.4649 | 30.4512 | 21.305 | 35.312 | 26.212 | 12.7 | 14.5412 | 42.95 | 35.45 | 14.5653 | 7.025
2001-06-19 00:00:00 | 6.5238 | 21.02 | 28.9729 | 30.409 | 20.885 | 35.4 | 26.5048 | 13.1 | 14.3407 | 42.9 | 35.33 | 14.4803 | 7.125
2001-06-20 00:00:00 | 6.2672 | 20.75 | 29.0275 | 30.0037 | 20.5 | 36.08 | 25.5991 | 13 | 14.2404 | 42.9 | 35.475 | 14.3953 | 7.0625
2001-06-21 00:00:00 | 6.2428 | 21.5 | 29.4193 | 29.97 | 20 | 35.672 | 26.1205 | 13.1 | 14.4409 | 42.75 | 35.1 | 13.9579 | 7.125
2001-06-22 00:00:00 | 6.0595 | 21.62 | 29.884 | 30.3921 | 20.025 | 35.976 | 27.6301 | 12.75 | 14.4811 | 42.55 | 34.935 | 13.6056 | 7.175000000000001
2001-06-25 00:00:00 | 5.9129 | 21.87 | 29.6835 | 30.6875 | 20.25 | 35.64 | 27.7674 | 13.1 | 14.6415 | 42.65 | 35.175 | 13.4477 | 7.1875
2001-06-26 00:00:00 | 5.8274 | 21.7 | 29.4011 | 30.7635 | 20.275 | 37.28 | 26.2944 | 13.1 | 14.471 | 42.95 | 34.85 | 13.3019 | 7.125
2001-06-27 00:00:00 | 5.6197 | 21.38 | 29.5013 | 30.7298 | 20.155 | 36.904 | 26.6604 | 12.85 | 14.3407 | 43.3 | 34.38 | 14.2859 | 7.100000000000001
2001-06-28 00:00:00 | 5.6197 | 21.81 | 29.3191 | 30.8226 | 20.495 | 37.52 | 27.5478 | 12.6 | 14.6716 | 43.45 | 33.455 | 14.3953 | 7.1875
2001-06-29 00:00:00 | 5.5831 | 22.19 | 30.294 | 31.2363 | 20.55 | 38.104 | 28.6457 | 13.1 | 14.7418 | 44 | 33.99 | 14.456 | 7.2
2001-07-02 00:00:00 | 5.6075 | 22.29 | 30.9226 | 31.5655 | 20.705 | 38.32 | 29.3685 | 12.75 | 14.9825 | 43.55 | 34.405 | 14.1159 | 7.1875
2001-07-03 00:00:00 | 5.6319 | 22.28 | 30.5035 | 31.2616 | 20.69 | 38.232 | 29.0482 | 12.75 | 15.1229 | 43.45 | 33.6 | 13.8729 | 7.2125
2001-07-04 00:00:00 | 5.668600000000001 | 22.87 | 30.6948 | 31.1772 | 20.64 | 37.792 | 29.0482 | 12.5 | 15.1229 | 43.65 | 33.415 | 14.0794 | 7.2125
2001-07-05 00:00:00 | 5.680800000000001 | 22.32 | 30.7313 | 31.3038 | 20.635 | 37.82400000000001 | 28.7738 | 12.1 | 15.163 | 43.5 | 34.06 | 13.9701 | 7.25
2001-07-06 00:00:00 | 5.6197 | 21.19 | 29.8384 | 31.0928 | 20.335 | 37.16 | 27.5387 | 12 | 15.0126 | 43.6 | 33.595 | 13.8486 | 7.300000000000001
2001-07-09 00:00:00 | 5.6197 | 21.14 | 29.72 | 30.8648 | 20.185 | 37.12 | 27.2184 | 12 | 14.802 | 43.55 | 33.475 | 13.7636 | 7.3375
2001-07-10 00:00:00 | 5.6197 | 21.37 | 29.7382 | 30.7466 | 20.065 | 37.2 | 27.0812 | 12.1 | 14.8421 | 43.6 | 32.94 | 13.3384 | 7.425000000000001
2001-07-11 00:00:00 | 5.5708 | 20.32 | 29.1733 | 30.9408 | 20.25 | 36.832 | 26.2852 | 11.9 | 14.9825 | 43.7 | 32.6 | 13.2776 | 7.4375
2001-07-12 00:00:00 | 5.5831 | 20.67 | 28.9729 | 30.9661 | 20.285 | 36.64 | 27.3923 | 11.95 | 15.1831 | 44 | 32.865 | 13.2412 | 7.375
2001-07-13 00:00:00 | 5.6197 | 20.79 | 28.982 | 30.468 | 20.395 | 35.64 | 27.4838 | 11.85 | 14.9223 | 43.85 | 33.245 | 13.3627 | 7.3125
2001-07-16 00:00:00 | 5.5708 | 20.26 | 28.7451 | 30.0544 | 20.155 | 35.68 | 26.7152 | 11.5 | 14.8521 | 43.65 | 32.74 | 13.3262 | 7.4375
2001-07-17 00:00:00 | 5.436500000000001 | 20.49 | 28.8635 | 30.1304 | 20.35 | 35.8 | 26.2212 | 11.25 | 14.8421 | 43.6 | 32.76000000000001 | 13.059 | 7.375
2001-07-18 00:00:00 | 5.1799 | 20.16 | 28.1802 | 30.0375 | 20.265 | 34.92 | 26.7152 | 11.1 | 14.4811 | 43.2 | 31.515 | 12.9739 | 7.4375
2001-07-19 00:00:00 | 5.253200000000001 | 20.33 | 28.2349 | 29.9531 | 20.3 | 35.504 | 27.4472 | 10.95 | 14.5011 | 42.8 | 31.635 | 12.8768 | 7.375
2001-07-20 00:00:00 | 5.3387 | 20.02 | 28.3351 | 30.1388 | 20.125 | 36 | 26.6786 | 10.95 | 14.1 | 42.6 | 31.845 | 12.7188 | 7.3125
2001-07-23 00:00:00 | 5.3754 | 19.91 | 28.4535 | 30.2232 | 19.55 | 36.52 | 27.4929 | 11.05 | 14.1501 | 43.1 | 32.105 | 12.8768 | 7.3125
2001-07-24 00:00:00 | 5.412 | 19.73 | 28.572 | 29.97 | 19.46 | 36.648 | 27.4655 | 10.95 | 13.8994 | 42.9 | 31.8 | 12.8039 | 7.4625
2001-07-25 00:00:00 | 5.5098 | 19.38 | 27.7064 | 29.2186 | 19.375 | 36.152 | 26.4774 | 10.75 | 13.4883 | 42.55 | 31.53 | 12.7553 | 7.550000000000001
2001-07-26 00:00:00 | 5.5586 | 19.46 | 27.4787 | 28.9569 | 19.725 | 35.856 | 27.1818 | 10.8 | 13.2877 | 42.25 | 32.505 | 12.9982 | 7.862500000000001
2001-07-27 00:00:00 | 5.6197 | 19.79 | 28.0618 | 28.7458 | 19.96 | 36.28 | 28.0235 | 11 | 13.4481 | 42.2 | 32.93 | 13.0468 | 7.8125
2001-07-30 00:00:00 | 5.4975 | 19.86 | 28.4718 | 28.8725 | 20.2 | 36.144 | 28.8104 | 10.95 | 13.6086 | 43.25 | 33.145 | 12.9132 | 7.850000000000001
2001-07-31 00:00:00 | 5.5342 | 20.19 | 29.0822 | 28.9907 | 20.55 | 36.088 | 29.2312 | 10.95 | 13.9797 | 43.5 | 33.325 | 13.0347 | 7.850000000000001
2001-08-01 00:00:00 | 5.6197 | 20.18 | 29.2553 | 29.0075 | 20.49 | 35.784 | 29.8259 | 11.5 | 14.2705 | 43.5 | 33.42 | 12.9254 | 7.825
2001-08-02 00:00:00 | 5.5098 | 20.26 | 29.146 | 28.9653 | 20.075 | 35.88 | 30.5395 | 12.05 | 14.1501 | 43.7 | 32.175 | 12.7674 | 7.800000000000001
2001-08-03 00:00:00 | 5.5342 | 20 | 28.7906 | 29.2355 | 20.205 | 35.96 | 29.8625 | 12 | 13.8794 | 43.95 | 31.225 | 12.8039 | 7.7
2001-08-06 00:00:00 | 5.5586 | 19.88 | 29.2462 | 29.6407 | 20.05 | 35.928 | 29.1855 | 11.55 | 13.8393 | 44 | 31.785 | 12.8768 | 7.737500000000001
2001-08-07 00:00:00 | 5.5098 | 19.99 | 29.8384 | 29.4803 | 20.14 | 36.104 | 29.1946 | 11.65 | 13.6888 | 44.05 | 31.7 | 13.0104 | 7.75
2001-08-08 00:00:00 | 5.436500000000001 | 19.97 | 29.3373 | 29.2946 | 19.84 | 36.184 | 28.6823 | 11.5 | 13.4883 | 43.4 | 31.4 | 13.1683 | 7.75
2001-08-09 00:00:00 | 5.4975 | 19.28 | 30.1117 | 28.788 | 19.62 | 36.48 | 27.3282 | 11.7 | 13.9797 | 42.35 | 30.775 | 13.2898 | 7.787500000000001
2001-08-10 00:00:00 | 5.3143 | 18.88 | 31.205 | 28.6192 | 19.205 | 36.216 | 26.825 | 11.55 | 13.9395 | 42.2 | 30.4 | 13.4842 | 7.775
2001-08-13 00:00:00 | 5.216600000000001 | 18.82 | 31.1595 | 28.5601 | 19.745 | 36.24 | 27.3282 | 11.7 | 13.8693 | 42.05 | 30.86 | 13.4842 | 7.825
2001-08-14 00:00:00 | 5.216600000000001 | 19.42 | 32.1253 | 28.6614 | 19.86 | 36.6 | 27.7674 | 11.6 | 14.4209 | 42.05 | 31.15 | 13.3141 | 7.800000000000001
2001-08-15 00:00:00 | 4.9111 | 19.46 | 31.5148 | 28.1886 | 19.82 | 36.16 | 27.7308 | 11.65 | 14.2504 | 41.85 | 30.955 | 13.3627 | 7.7625
2001-08-16 00:00:00 | 5.4975 | 19.99 | 30.6948 | 27.6483 | 19.8 | 35.68 | 26.9531 | 11.7 | 14.3306 | 42.05 | 31.34 | 13.6056 | 7.875
2001-08-17 00:00:00 | 5.5953 | 19.62 | 30.2757 | 27.5386 | 19.855 | 35.6 | 25.8461 | 11.6 | 14.2404 | 42.1 | 30.935 | 13.3627 | 7.8375
2001-08-20 00:00:00 | 5.460900000000001 | 19.5 | 30.2757 | 27.7328 | 19.65 | 36.224 | 26.0382 | 11.3 | 14.2805 | 42 | 30.775 | 13.5813 | 7.912500000000001
2001-08-21 00:00:00 | 5.5586 | 19.9 | 30.3486 | 28.3659 | 19.755 | 36.872 | 26.4225 | 11.65 | 14.6716 | 42.15 | 30.895 | 13.7028 | 7.95
2001-08-22 00:00:00 | 5.6075 | 20 | 30.4579 | 28.4757 | 20.225 | 36.208 | 26.0748 | 12.15 | 14.3407 | 42.15 | 31.205 | 13.6421 | 7.95
2001-08-23 00:00:00 | 5.6075 | 20.44 | 30.6584 | 28.6108 | 20.32 | 37.488 | 26.578 | 12.7 | 14.5814 | 42.25 | 31.55 | 13.3627 | 8.200000000000001
2001-08-24 00:00:00 | 5.8152 | 20.68 | 30.8406 | 28.7121 | 20.375 | 37.64 | 27.4472 | 13 | 14.6014 | 42.3 | 32.01 | 13.6056 | 8.2375
2001-08-27 00:00:00 | 5.9373 | 21 | 31.0228 | 28.9231 | 20.47 | 38.04 | 28.051 | 13 | 14.7418 | 42.5 | 32.115 | 13.4842 | 8.2875
2001-08-28 00:00:00 | 5.974 | 20.61 | 30.7404 | 28.4419 | 20.81 | 37.152 | 27.0721 | 12.75 | 14.3206 | 42.5 | 31.555 | 13.4842 | 8.4125
2001-08-29 00:00:00 | 5.9496 | 20.66 | 30.9864 | 29.1257 | 20.9 | 36.992 | 27.3099 | 12.65 | 14.2805 | 42.7 | 31.825 | 13.4113 | 8.7125
2001-08-30 00:00:00 | 5.974 | 20.29 | 30.6128 | 28.4503 | 20.935 | 35.936 | 26.9531 | 12.4 | 13.9696 | 42.2 | 31.43 | 13.3627 | 8.5875
2001-08-31 00:00:00 | 5.864 | 20.26 | 30.2393 | 27.7412 | 20.495 | 36.92 | 27.1544 | 12.15 | 13.8292 | 42.1 | 31.215 | 13.4113 | 8.55
2001-09-03 00:00:00 | 5.864 | 20 | 29.5195 | 27.6146 | 20.425 | 36.68 | 26.7701 | 11.8 | 13.8593 | 40.85 | 31.005 | 12.7553 | 8.375
2001-09-04 00:00:00 | 5.864 | 20.23 | 29.392 | 27.5386 | 20.375 | 36.208 | 27.3465 | 12.05 | 13.8994 | 40.75 | 31.39 | 12.7553 | 8.1875
2001-09-05 00:00:00 | 5.8152 | 19.97 | 28.5173 | 27.0405 | 20.57 | 36.728 | 25.9284 | 12.4 | 13.6688 | 40.7 | 31.445 | 13.4113 | 8
2001-09-06 00:00:00 | 5.668600000000001 | 19.65 | 27.1324 | 27.2431 | 20.365 | 37.192 | 23.9705 | 12.4 | 13.0871 | 40.75 | 31.05 | 13.4113 | 7.875
2001-09-07 00:00:00 | 5.5586 | 18.69 | 25.9662 | 26.8463 | 20.085 | 35.456 | 23.6686 | 12.65 | 12.7662 | 41.1 | 30.14 | 13.2169 | 8.125
2001-09-10 00:00:00 | 5.3754 | 18.58 | 26.0756 | 26.6775 | 19.845 | 35.44 | 24.0163 | 12.3 | 12.696 | 41 | 29.78 | 13.0711 | 7.800000000000001
2001-09-11 00:00:00 | 5.1555 | 16.5 | 23.3241 | 25.0566 | 19.23 | 33.816 | 21.6467 | 12.3 | 11.8436 | 40.45 | 30.1 | 12.646 | 7
2001-09-12 00:00:00 | 4.8623 | 17.3 | 22.987 | 24.6851 | 18.63 | 35.2 | 21.6833 | 11.7 | 12.0542 | 41 | 28.95 | 12.3544 | 7.25
2001-09-13 00:00:00 | 4.789000000000001 | 18.03 | 24.5814 | 25.8501 | 18.22 | 35.32 | 20.5854 | 11.6 | 12.8364 | 40.3 | 28.575 | 12.6945 | 7.625
2001-09-14 00:00:00 | 4.4713 | 15.9 | 22.2399 | 24.7273 | 17.425 | 33.63200000000001 | 17.8681 | 11.5 | 11.7433 | 39.6 | 27.3 | 12.9132 | 7.5
2001-09-17 00:00:00 | 4.2514 | 16.41 | 22.7774 | 25.4871 | 17.53 | 33.82400000000001 | 18.9294 | 10.65 | 11.5327 | 39.5 | 28.15 | 13.0347 | 7.25
2001-09-18 00:00:00 | 4.2881 | 17.11 | 22.8776 | 25.4449 | 16.575 | 34.152 | 18.8288 | 10.95 | 11.7132 | 39 | 27.82 | 12.8768 | 7.3375
2001-09-19 00:00:00 | 4.2148 | 17 | 22.7865 | 25.4449 | 16.525 | 33.69600000000001 | 18.2432 | 11 | 11.7132 | 39.1 | 26.175 | 11.9049 | 7.3375
2001-09-20 00:00:00 | 3.9338 | 16.4 | 20.9917 | 24.5922 | 15.46 | 32.04 | 17.3557 | 10.8 | 11.3823 | 38.8 | 24.39 | 10.9331 | 7.0625
2001-09-21 00:00:00 | 3.8849 | 15.85 | 21.1739 | 24.8539 | 14.4 | 30.52 | 16.4957 | 10 | 10.9511 | 39 | 22.89 | 10.2042 | 6.925000000000001
2001-09-24 00:00:00 | 3.9094 | 17.39 | 23.6885 | 25.0735 | 15.6 | 31.2 | 17.3832 | 10.1 | 12.1344 | 39.15 | 24.94 | 10.0706 | 7.125
2001-09-25 00:00:00 | 3.9949 | 17.34 | 24.8729 | 25.2254 | 16.335 | 32.36 | 18.2981 | 10.6 | 12.1846 | 40.1 | 25.075 | 10.4472 | 7.375
2001-09-26 00:00:00 | 4.153700000000001 | 17.27 | 24.882 | 25.791 | 15.845 | 32.44 | 18.7738 | 10.9 | 12.0241 | 39.6 | 25.37 | 10.763 | 7.412500000000001
2001-09-27 00:00:00 | 4.4225 | 17.56 | 24.6816 | 24.8624 | 15.58 | 32.48 | 17.8407 | 11 | 12.1344 | 39.7 | 26.225 | 10.9331 | 7.2625
2001-09-28 00:00:00 | 4.4591 | 18.11 | 26.1667 | 25.7488 | 16.425 | 33.296 | 19.4875 | 11.3 | 12.8464 | 39.8 | 27.61 | 11.5284 | 7.3375
2001-10-01 00:00:00 | 4.3247 | 17.25 | 24.7454 | 25.1917 | 15.775 | 33.392 | 18.6458 | 11.8 | 12.8865 | 39.8 | 26.525 | 11.6377 | 7.412500000000001
2001-10-02 00:00:00 | 4.178100000000001 | 17.62 | 25.2738 | 25.8079 | 15.475 | 32.264 | 19.03 | 10.5 | 11.9338 | 39.7 | 27.45 | 11.662 | 7.425000000000001
2001-10-03 00:00:00 | 4.2148 | 17.2 | 24.1623 | 25.5378 | 15.375 | 31.28 | 19.3868 | 10.4 | 11.6932 | 39.5 | 27.175 | 11.7835 | 7.487500000000001
2001-10-04 00:00:00 | 4.4469 | 17.98 | 25.5107 | 26.9814 | 15.46 | 33.12 | 21.3813 | 10.6 | 12.5656 | 39.35 | 28.6 | 11.5891 | 7.5
2001-10-05 00:00:00 | 4.4591 | 17.93 | 26.3307 | 27.0658 | 15.76 | 32.584 | 20.4298 | 10.5 | 12.7863 | 39.3 | 27.905 | 11.662 | 7.362500000000001
2001-10-08 00:00:00 | 4.398000000000001 | 17.55 | 26.5038 | 26.6353 | 16.75 | 33.528 | 20.9056 | 10.35 | 12.4954 | 39.05 | 27.86 | 11.662 | 7.25
2001-10-09 00:00:00 | 4.4225 | 17.29 | 27.1689 | 26.3145 | 16.67 | 32.808 | 20.9056 | 10.65 | 12.8164 | 39.45 | 27.86 | 12.0629 | 7.237500000000001
2001-10-10 00:00:00 | 4.4836 | 17.35 | 28.1073 | 26.6015 | 17.205 | 33.488 | 21.6192 | 11.35 | 13.3178 | 38.95 | 29.235 | 12.5245 | 7.25
2001-10-11 00:00:00 | 4.581300000000001 | 17.5 | 28.3078 | 26.8126 | 17.395 | 33.24 | 23.2203 | 11.7 | 13.5685 | 39.25 | 29.42 | 13.1197 | 7.275
2001-10-12 00:00:00 | 4.581300000000001 | 17.15 | 27.2418 | 27.0996 | 16.895 | 32.8 | 23.0556 | 11.75 | 13.2476 | 39.15 | 29.6 | 12.7431 | 7.25
2001-10-15 00:00:00 | 4.5446 | 16.05 | 25.2374 | 26.1709 | 17.005 | 32.752 | 21.2166 | 11.55 | 13.1072 | 39 | 28.95 | 12.7067 | 7.25
2001-10-16 00:00:00 | 4.556900000000001 | 16.15 | 25.9936 | 25.5462 | 17.24 | 32.192 | 22.2779 | 11.6 | 13.1874 | 38.9 | 29 | 12.5245 | 7.237500000000001
2001-10-17 00:00:00 | 4.5446 | 16.74 | 26.8318 | 25.3605 | 17.405 | 32.008 | 23.2569 | 12 | 13.6788 | 38.9 | 29.925 | 12.5123 | 7.237500000000001
2001-10-18 00:00:00 | 4.5446 | 16.35 | 25.5289 | 25.0312 | 17.25 | 30.92 | 22.4701 | 11.6 | 13.3278 | 38.85 | 28.7 | 12.488 | 7.237500000000001
2001-10-19 00:00:00 | 4.4469 | 15.78 | 24.8638 | 25.3352 | 16.95 | 31.72 | 21.8937 | 11.35 | 13.037 | 38.55 | 27.745 | 12.0629 | 7.2
2001-10-22 00:00:00 | 4.385800000000001 | 16.35 | 25.128 | 26.0359 | 16.375 | 32.408 | 22.3237 | 11.5 | 13.4481 | 38.25 | 28.265 | 12.3909 | 7.125
2001-10-23 00:00:00 | 4.398000000000001 | 17.35 | 26.112 | 26.5846 | 17.43 | 32.296 | 23.7875 | 11.65 | 13.6888 | 38.3 | 29.185 | 12.7431 | 7.125
2001-10-24 00:00:00 | 4.385800000000001 | 17.29 | 26.5402 | 26.4664 | 17.89 | 31.76 | 23.1105 | 11.8 | 13.6989 | 38.3 | 28.67 | 12.8768 | 7.300000000000001
2001-10-25 00:00:00 | 4.398000000000001 | 17.1 | 25.9207 | 26.1709 | 17.65 | 32 | 22.8543 | 12.15 | 13.0871 | 38.55 | 28.2 | 13.1805 | 7.375
2001-10-26 00:00:00 | 4.385800000000001 | 17.37 | 26.5949 | 26.4242 | 17.93 | 32.16 | 24.428 | 12.8 | 13.4281 | 38.8 | 29.245 | 13.3627 | 7.375
2001-10-29 00:00:00 | 4.361400000000001 | 17.03 | 26.3307 | 25.7995 | 17.825 | 31.92 | 23.6869 | 13.75 | 13.1673 | 39.5 | 28.9 | 13.0347 | 7.4375
2001-10-30 00:00:00 | 4.337000000000001 | 16.6 | 25.3285 | 25.791 | 17.51 | 32 | 22.1865 | 13.6 | 12.9567 | 39.62 | 28.025 | 13.2412 | 7.625
2001-10-31 00:00:00 | 4.2759 | 16.96 | 25.4196 | 26.3904 | 18.075 | 32.68 | 23.0922 | 13.86 | 12.9467 | 39.32 | 28.25 | 13.472 | 7.75
2001-11-01 00:00:00 | 4.2685 | 17.2 | 26.0573 | 25.8333 | 18.21 | 32.8 | 23.7784 | 13.81 | 13.1373 | 38.89 | 28.6 | 13.2412 | 7.7125
2001-11-02 00:00:00 | 4.2148 | 17.15 | 25.5836 | 26.0865 | 17.6 | 32.48 | 24.3639 | 13.1 | 13.2476 | 38.62 | 28.25 | 13.6664 | 7.725000000000001
2001-11-05 00:00:00 | 4.190300000000001 | 17.8 | 26.9047 | 26.7197 | 17.745 | 34.256 | 25.6082 | 13.8 | 13.6387 | 38.61 | 28.575 | 13.9579 | 7.6875
2001-11-06 00:00:00 | 4.271 | 17.85 | 27.1142 | 26.6353 | 17.905 | 34.2 | 25.3886 | 14.04 | 13.5785 | 38.9 | 27.875 | 14.0673 | 7.6875
2001-11-07 00:00:00 | 4.2514 | 18.02 | 28.5993 | 26.7619 | 18.05 | 34.8 | 26.0748 | 11.95 | 13.7691 | 39.15 | 27.9 | 13.7393 | 7.75
2001-11-08 00:00:00 | 4.183 | 18.69 | 28.6084 | 26.8041 | 18.425 | 35.072 | 27.1727 | 11.45 | 14.0799 | 39.1 | 28.5 | 13.1197 | 7.652500000000001
2001-11-09 00:00:00 | 4.141500000000001 | 18 | 27.6973 | 26.0865 | 18.15 | 33.84 | 26.0199 | 11.3 | 13.5384 | 39.01000000000001 | 28.95 | 12.8525 | 7.6375
2001-11-12 00:00:00 | 4.117 | 17.55 | 26.604 | 25.6222 | 17.875 | 34.4 | 24.7665 | 11.21 | 13.2476 | 38.95 | 28.35 | 12.2086 | 7.75
2001-11-13 00:00:00 | 4.153700000000001 | 18.18 | 27.4604 | 26.5508 | 18.625 | 34.488 | 26.7427 | 10.93 | 13.3378 | 39.22 | 29.5 | 12.6338 | 7.6375
2001-11-14 00:00:00 | 4.129300000000001 | 18.51 | 27.0778 | 26.2216 | 18.775 | 34 | 27.4014 | 11.22 | 13.2977 | 39.23 | 27.95 | 12.6095 | 7.662500000000001
2001-11-15 00:00:00 | 4.153700000000001 | 18.6 | 26.8318 | 26.4158 | 19.025 | 34.032 | 28.8653 | 11.86 | 13.6587 | 39.5 | 25.975 | 12.0993 | 7.625
2001-11-16 00:00:00 | 4.129300000000001 | 18.79 | 26.8773 | 26.8463 | 20.25 | 33.44 | 29.277 | 12.75 | 13.9797 | 40.22 | 26.825 | 11.8928 | 7.75
2001-11-19 00:00:00 | 4.129300000000001 | 19.15 | 27.752 | 27.6905 | 20.675 | 33.624 | 29.3227 | 12.85 | 13.3779 | 39.94 | 27.125 | 11.4798 | 7.825
2001-11-20 00:00:00 | 4.124400000000001 | 18.91 | 27.3329 | 27.775 | 20.475 | 32.888 | 28.1242 | 13.1 | 13.1373 | 39.86 | 28.2 | 11.4433 | 7.75
2001-11-21 00:00:00 | 4.129300000000001 | 18.76 | 27.014 | 27.9269 | 20.025 | 34.128 | 27.6301 | 12.94 | 12.8364 | 40.15 | 28 | 11.419 | 7.75
2001-11-22 00:00:00 | 4.129300000000001 | 18.87 | 27.8522 | 27.775 | 19.975 | 34.544 | 28.5908 | 12.72 | 13.2476 | 39.99 | 28.4 | 12.2815 | 7.7125
2001-11-23 00:00:00 | 4.117 | 18.78 | 27.6062 | 28.0704 | 19.78 | 33.68 | 29.2495 | 13.03 | 13.037 | 40 | 28.325 | 12.1965 | 7.75
2001-11-26 00:00:00 | 4.0926 | 18.91 | 27.2418 | 28.1127 | 20.305 | 33.392 | 29.8259 | 13.14 | 13.037 | 39.85 | 27.55 | 12.1357 | 7.75
2001-11-27 00:00:00 | 4.153700000000001 | 18.4 | 27.1507 | 27.6061 | 19.85 | 33 | 28.8653 | 13.51 | 13.0269 | 39.63 | 27.525 | 11.9414 | 7.81
2001-11-28 00:00:00 | 4.3003 | 17.95 | 27.0596 | 27.8678 | 19.525 | 32.6 | 27.8223 | 13.35 | 12.6659 | 39.46 | 27.15 | 12.2815 | 7.550000000000001
2001-11-29 00:00:00 | 4.3223 | 17.69 | 26.9684 | 28.1718 | 19.655 | 32.96 | 27.6027 | 13.36 | 12.6459 | 39.35 | 27.375 | 12.1479 | 7.600000000000001
2001-11-30 00:00:00 | 4.3247 | 18.15 | 27.1051 | 27.8594 | 19.9 | 33.2 | 27.9046 | 13.35 | 12.9567 | 39.33000000000001 | 27 | 12.1722 | 7.625
2001-12-03 00:00:00 | 4.373600000000001 | 17.7 | 27.0049 | 28.0536 | 20.275 | 34.064 | 27.6393 | 13.13 | 12.7863 | 39.25 | 27.35 | 12.2694 | 7.600000000000001
2001-12-04 00:00:00 | 4.3931 | 18.05 | 26.4218 | 27.8594 | 20.375 | 33.496 | 28.5908 | 13.04 | 13.037 | 39.23 | 27.6 | 12.1479 | 7.75
2001-12-05 00:00:00 | 4.493300000000001 | 18.48 | 27.5515 | 27.8087 | 20.225 | 32.536 | 31.1525 | 13.62 | 13.388 | 39.18 | 28.15 | 12.1479 | 8.012500000000001
2001-12-06 00:00:00 | 4.6668 | 18.74 | 28.2895 | 27.5217 | 20.665 | 32.64 | 31.1068 | 14.9 | 13.4782 | 39.1 | 27.75 | 11.9122 | 8.0625
2001-12-07 00:00:00 | 4.837800000000001 | 18.9 | 27.9707 | 27.8594 | 20.34 | 32.04 | 30.8415 | 14.75 | 13.5384 | 39.13 | 27.125 | 11.5405 | 7.987500000000001
2001-12-10 00:00:00 | 4.833 | 18.35 | 27.3329 | 27.0574 | 20.165 | 31.32 | 29.7893 | 14.23 | 13.1974 | 39.07 | 26.925 | 11.5405 | 7.875
2001-12-11 00:00:00 | 4.8867 | 18.4 | 27.014 | 26.8463 | 19.9 | 30.92 | 30.2834 | 14.3 | 13.1373 | 38.89 | 27.225 | 11.3048 | 8.025
2001-12-12 00:00:00 | 4.9698 | 18.15 | 26.8591 | 26.1709 | 19.795 | 31.952 | 29.7436 | 14.1 | 12.7662 | 38.99 | 26.7 | 11.419 | 8.1
2001-12-13 00:00:00 | 4.8623 | 17.8 | 26.194 | 25.3689 | 19.25 | 31.992 | 28.4078 | 13.95 | 12.2949 | 38.95 | 26.15 | 11.4215 | 8.125
2001-12-14 00:00:00 | 4.8085 | 17.75 | 26.0482 | 25.3689 | 19.675 | 32 | 28.1333 | 13.86 | 12.3651 | 39.2 | 26 | 11.3583 | 7.98
2001-12-17 00:00:00 | 4.9111 | 18.38 | 27.1962 | 25.7488 | 19.575 | 32.44 | 29.1214 | 13.92 | 12.4954 | 39.05 | 26.8 | 11.6037 | 8
2001-12-18 00:00:00 | 5.131 | 18.3 | 26.4491 | 25.9177 | 19.5 | 32.32 | 29.5514 | 14.1 | 12.7963 | 39.15 | 26.525 | 11.419 | 8.275
2001-12-19 00:00:00 | 5.1188 | 18.32 | 26.4218 | 26.0865 | 19.85 | 32.408 | 30.0089 | 14.19 | 12.7662 | 39.2 | 26.25 | 11.4457 | 8.25
2001-12-20 00:00:00 | 4.9844 | 18.03 | 26.0573 | 26.3904 | 20.155 | 32.808 | 28.6365 | 14.03 | 12.8464 | 38.89 | 26.15 | 11.7883 | 8.635
2001-12-21 00:00:00 | 5.008900000000001 | 18.21 | 26.7953 | 27.0152 | 20.5 | 33.28 | 29.4142 | 15 | 13.2375 | 38.95 | 27.275 | 12.0531 | 8.455
2001-12-24 00:00:00 | 5.0357 | 18.1 | 26.6222 | 26.9814 | 20.405 | 33.416 | 29.6429 | 14.84 | 13.0269 | 39.5 | 27.575 | 11.9414 | 8.5725
2001-12-25 00:00:00 | 5.0357 | 18.1 | 26.6222 | 26.9814 | 20.405 | 33.416 | 29.6429 | 14.84 | 13.0269 | 39.5 | 27.575 | 11.9414 | 8.5725
2001-12-26 00:00:00 | 5.0357 | 18.1 | 26.6222 | 26.9814 | 20.405 | 33.416 | 29.6429 | 14.84 | 13.0269 | 39.5 | 27.575 | 11.9414 | 8.5725
2001-12-27 00:00:00 | 5.3607 | 18.2 | 27.2327 | 27.5808 | 20.7 | 33.82400000000001 | 30.5029 | 14.87 | 13.3077 | 40.46 | 28.025 | 12.0556 | 8.725
2001-12-28 00:00:00 | 5.3876 | 18.09 | 27.6973 | 27.5892 | 20.505 | 34.072 | 30.5395 | 14.94 | 13.3178 | 39.66 | 28.45 | 12.7553 | 8.75
2001-12-31 00:00:00 | 5.3876 | 18.09 | 27.6973 | 27.5892 | 20.505 | 34.072 | 30.5395 | 14.94 | 13.3178 | 39.66 | 28.45 | 12.7553 | 8.75
2002-01-01 00:00:00 | 5.3876 | 18.09 | 27.6973 | 27.5892 | 20.505 | 34.072 | 30.5395 | 14.94 | 13.3178 | 39.66 | 28.45 | 12.7553 | 8.75
2002-01-02 00:00:00 | 5.265400000000001 | 18.02 | 27.0413 | 27.2262 | 20.795 | 33.472 | 30.1919 | 14.95 | 12.9467 | 39.6 | 27.2 | 12.6581 | 8.8125
2002-01-03 00:00:00 | 5.2508 | 18.27 | 27.3784 | 26.9307 | 21.075 | 33.2 | 31.7106 | 15.05 | 13.1373 | 39.55 | 27.45 | 12.6945 | 8.75
2002-01-04 00:00:00 | 5.175 | 18.2 | 26.3307 | 26.6775 | 21.075 | 33.12 | 31.1708 | 15.25 | 13.3579 | 39.41 | 27.4 | 13.1683 | 8.75
2002-01-07 00:00:00 | 5.2043 | 18.4 | 26.0482 | 26.0612 | 21.79 | 33.52 | 30.7408 | 16.1 | 13.408 | 39.55 | 27.225 | 12.8768 | 8.625
2002-01-08 00:00:00 | 5.1555 | 18.57 | 25.62 | 25.2001 | 21.7 | 32.984 | 30.7866 | 15.78 | 13.3479 | 39.77 | 27.075 | 12.9254 | 8.637500000000001
2002-01-09 00:00:00 | 5.1433 | 19.04 | 25.5836 | 24.3981 | 22.405 | 32.48 | 32.0217 | 16.03 | 13.6688 | 40.25 | 27.3 | 13.0711 | 8.575000000000001
2002-01-10 00:00:00 | 5.131 | 18.99 | 25.374 | 24.3896 | 21.815 | 33.2 | 30.4755 | 15.69 | 13.3178 | 40.39 | 27.175 | 13.4113 | 8.4125
2002-01-11 00:00:00 | 5.1066 | 19.7 | 25.7294 | 24.3559 | 22.07 | 34.08 | 31.0976 | 15.72 | 13.2576 | 40.46 | 27.425 | 13.2655 | 8.4
2002-01-14 00:00:00 | 5.131 | 19.45 | 24.636 | 24.1448 | 21.55 | 33.88 | 30.0181 | 15.69 | 13.1373 | 40.8 | 26.65 | 13.0833 | 8.5
2002-01-15 00:00:00 | 5.07 | 19.88 | 24.8091 | 24.7273 | 21.44 | 34.6 | 30.4389 | 15.8 | 13.2075 | 41.1 | 27.075 | 12.6702 | 8.5
2002-01-16 00:00:00 | 5.104200000000001 | 19.35 | 24.6451 | 24.7442 | 21.6 | 34.2 | 29.1855 | 15.5 | 13.2375 | 41.1 | 26.7 | 12.7917 | 8.4375
2002-01-17 00:00:00 | 5.0553 | 19.83 | 25.4196 | 24.8962 | 21.675 | 34.856 | 29.46 | 15.42 | 13.5083 | 41.2 | 26.75 | 13.0225 | 8.425
2002-01-18 00:00:00 | 5.033300000000001 | 19.79 | 24.5996 | 24.4403 | 21.955 | 34.8 | 29.3685 | 15.04 | 13.2777 | 41.73 | 26.65 | 12.8039 | 8.5
2002-01-21 00:00:00 | 5.008900000000001 | 19.65 | 24.6907 | 24.5838 | 21.725 | 34.456 | 28.8653 | 14.78 | 12.9868 | 42.45 | 26.675 | 12.8282 | 8.5
2002-01-22 00:00:00 | 4.9722 | 19.84 | 25.1553 | 24.7358 | 21.755 | 34.4 | 28.8653 | 14.65 | 13.3378 | 42.98 | 26.7 | 12.731 | 8.725
2002-01-23 00:00:00 | 5.0309 | 20.2 | 25.0369 | 24.989 | 21.75 | 35.104 | 27.9412 | 14.34 | 13.2275 | 42.14 | 27.425 | 12.9375 | 8.75
2002-01-24 00:00:00 | 5.131 | 20.51 | 25.6747 | 25.5209 | 22.225 | 35.04 | 29.1397 | 14.58 | 13.2375 | 42.11 | 27.975 | 12.9254 | 9
2002-01-25 00:00:00 | 5.1286 | 20.51 | 25.7385 | 25.0735 | 22.08 | 34.88 | 29.094 | 14.45 | 13.2576 | 42 | 28.5 | 13.3627 | 8.75
2002-01-28 00:00:00 | 5.131 | 20.76 | 25.7749 | 25.1157 | 22.2 | 35.296 | 29.6612 | 14.5 | 13.5885 | 42.24 | 28.8 | 13.6907 | 8.75
2002-01-29 00:00:00 | 5.1286 | 20.35 | 25.6929 | 24.8286 | 22.15 | 36.12 | 29.5514 | 14.31 | 13.5083 | 42.58000000000001 | 28.35 | 13.5935 | 8.65
2002-01-30 00:00:00 | 5.1066 | 19.74 | 24.8274 | 24.7189 | 21.7 | 36.04 | 28.6365 | 14 | 13.388 | 42.2 | 28.2 | 13.3141 | 8.575000000000001
2002-01-31 00:00:00 | 5.0895 | 20.13 | 24.6907 | 25.1579 | 21.8 | 35.76000000000001 | 28.8927 | 14.45 | 13.6186 | 42.12 | 28.7 | 13.557 | 8.762500000000001
2002-02-01 00:00:00 | 5.045500000000001 | 20.3 | 23.6612 | 24.8202 | 22.195 | 36.424 | 29.0665 | 14.4 | 13.5785 | 42.02 | 29.15 | 13.8729 | 8.7125
2002-02-04 00:00:00 | 5.1017 | 19.9 | 23.7978 | 24.6513 | 22.39 | 37.056 | 28.2706 | 14.11 | 13.5384 | 41.95 | 29.05 | 14.0916 | 8.755
2002-02-05 00:00:00 | 5.0822 | 19.42 | 23.0052 | 24.2714 | 22.225 | 37.04 | 27.4929 | 14.39 | 13.4883 | 42.05 | 28.45 | 14.043 | 8.775
2002-02-06 00:00:00 | 5.008900000000001 | 19.2 | 22.3765 | 23.8071 | 22.375 | 36.76000000000001 | 26.8982 | 14.24 | 13.398 | 42.1 | 28.65 | 14.043 | 8.775
2002-02-07 00:00:00 | 4.8989 | 19.27 | 23.0416 | 23.4525 | 22 | 36.2 | 27.6027 | 14.25 | 13.5585 | 42.55 | 28.425 | 13.7757 | 8.775
2002-02-08 00:00:00 | 4.8867 | 19.27 | 23.3696 | 23.4272 | 21.725 | 36.736 | 26.8525 | 14.31 | 13.5183 | 42.95 | 28.025 | 13.7271 | 8.925
2002-02-11 00:00:00 | 4.982 | 19.76 | 23.6247 | 23.7227 | 21.655 | 37.08 | 27.7399 | 14.38 | 13.5685 | 43.4 | 28 | 13.5206 | 8.975
2002-02-12 00:00:00 | 5.0064 | 19.66 | 23.5518 | 23.6805 | 21.64 | 37.024 | 28.0876 | 14.4 | 13.5083 | 43.5 | 28.325 | 13.8486 | 9.125
2002-02-13 00:00:00 | 4.9722 | 19.65 | 23.6885 | 23.3259 | 21.88 | 37.608 | 28.7738 | 14.57 | 13.4983 | 43.62 | 28.25 | 13.9336 | 9.25
2002-02-14 00:00:00 | 5.008900000000001 | 20.1 | 24.0712 | 24.1195 | 21.65 | 38.152 | 29.5697 | 14.53 | 13.6888 | 44.2 | 28.55 | 14.0794 | 9.1625
2002-02-15 00:00:00 | 5.07 | 19.91 | 23.5518 | 24.3981 | 21.74 | 38.136 | 28.3163 | 14.07 | 13.9395 | 44.29 | 28.65 | 14.1766 | 9.15
2002-02-18 00:00:00 | 5.0944 | 19.7 | 23.233 | 24.0097 | 21.71 | 38.08 | 28.051 | 13.96 | 13.739 | 44.64 | 28.65 | 14.2738 | 9.075000000000001
2002-02-19 00:00:00 | 5.0822 | 19.25 | 22.3583 | 23.6383 | 20.95 | 37.792 | 27.4563 | 13.5 | 13.6387 | 44.8 | 28.275 | 14.1887 | 9.075000000000001
2002-02-20 00:00:00 | 5.074800000000001 | 19.37 | 22.0485 | 23.6383 | 21.075 | 38.04 | 26.8891 | 13.7 | 13.5384 | 44.94 | 28 | 14.0308 | 9.125
2002-02-21 00:00:00 | 5.07 | 19.36 | 22.4585 | 23.824 | 21.14 | 38.48 | 26.9074 | 13.69 | 13.9195 | 44.93 | 28.7 | 13.9822 | 9.1
2002-02-22 00:00:00 | 5.0797 | 19.42 | 21.757 | 23.174 | 20.955 | 38.312 | 25.8003 | 13.38 | 13.9797 | 45.03 | 28.725 | 14.2009 | 9.125
2002-02-25 00:00:00 | 5.008900000000001 | 19.69 | 22.6863 | 23.6383 | 21.25 | 38.112 | 26.0291 | 12.98 | 14.5212 | 44.88 | 29.175 | 14.1766 | 9.25
2002-02-26 00:00:00 | 4.996700000000001 | 19.85 | 22.5223 | 23.0473 | 21.72 | 37.6 | 26.6695 | 13.49 | 14.7619 | 44.1 | 29.35 | 14.2859 | 9.2875
2002-02-27 00:00:00 | 4.813400000000001 | 20.06 | 22.1579 | 22.8954 | 22.445 | 37.32 | 27.4472 | 13.4 | 15.153 | 43.8 | 29.85 | 14.3224 | 9.325000000000001
2002-02-28 00:00:00 | 4.7279 | 20.13 | 22.9232 | 22.4986 | 22.205 | 37.672 | 27.6301 | 13.15 | 14.8421 | 43.62 | 29.825 | 14.3588 | 9.35
2002-03-01 00:00:00 | 4.7157 | 20.3 | 22.9596 | 22.7096 | 22.01 | 37.552 | 28.0876 | 13.2 | 14.6917 | 43.4 | 29.85 | 14.4803 | 9.387500000000001
2002-03-04 00:00:00 | 4.7035 | 20.7 | 24.1349 | 23.0558 | 22.5 | 35.624 | 29.9082 | 14.02 | 15.2432 | 43.4 | 30.3 | 14.4196 | 9.700000000000001
2002-03-05 00:00:00 | 4.7157 | 20.58 | 24.3992 | 23.5032 | 22.875 | 35.56 | 29.9632 | 14.76 | 15.4438 | 43.56 | 30.05 | 14.2859 | 9.755
2002-03-06 00:00:00 | 4.7035 | 20.74 | 24.5085 | 23.2246 | 23.145 | 35.92 | 30.0363 | 15.4 | 15.3636 | 43.64 | 30.125 | 14.0916 | 9.700000000000001
2002-03-07 00:00:00 | 4.789000000000001 | 20.82 | 23.9436 | 24.3221 | 23.25 | 35.6 | 30.7408 | 16.5 | 15.4639 | 44.29 | 30.65 | 13.9701 | 9.637500000000001
2002-03-08 00:00:00 | 4.789000000000001 | 21.22 | 24.1441 | 24.2292 | 23.2 | 35.536 | 31.1983 | 17.95 | 15.2432 | 44 | 30.6 | 14.0916 | 9.5625
2002-03-11 00:00:00 | 4.789000000000001 | 21.35 | 24.3263 | 24.9468 | 23 | 36.128 | 30.631 | 17.39 | 15.1429 | 44.25 | 31.05 | 14.371 | 9.6
2002-03-12 00:00:00 | 4.789000000000001 | 21.22 | 24.0985 | 24.1448 | 23.18 | 36.4 | 30.0363 | 17.37 | 14.9825 | 44.38 | 31.35 | 14.371 | 9.6
2002-03-13 00:00:00 | 4.7645 | 21.05 | 23.5245 | 24.1195 | 23.05 | 36.08 | 29.4508 | 16.83 | 14.8421 | 44.09 | 31.15 | 14.043 | 9.6
2002-03-14 00:00:00 | 4.7645 | 21.07 | 23.6521 | 24.1701 | 23.2 | 36.24 | 29.8259 | 16.77 | 14.812 | 43.85 | 30.85 | 13.8486 | 9.6
2002-03-15 00:00:00 | 4.801200000000001 | 21.45 | 24.8274 | 24.4065 | 23.025 | 36.2 | 30.3749 | 16.7 | 14.8621 | 44.1 | 31.125 | 13.4963 | 9.700000000000001
2002-03-18 00:00:00 | 4.7939 | 21.57 | 25.2374 | 24.8624 | 23.25 | 36.184 | 30.6402 | 17.23 | 15.2432 | 44.15 | 31.025 | 13.7636 | 9.505
2002-03-19 00:00:00 | 4.789000000000001 | 21.64 | 25.784 | 24.8371 | 23.34 | 35.904 | 31.2257 | 18.21 | 15.3937 | 44 | 31.25 | 13.8122 | 9.5
2002-03-20 00:00:00 | 4.679 | 21.54 | 25.292 | 24.7104 | 23.405 | 36.04 | 30.0638 | 18.06 | 15.4438 | 44.1 | 31.175 | 13.8972 | 9.4975
2002-03-21 00:00:00 | 4.7523 | 21.75 | 25.21 | 24.7104 | 23.8 | 36.28 | 29.7527 | 17.47 | 15.4338 | 43.85 | 30.5 | 13.4599 | 9.6
2002-03-22 00:00:00 | 4.7157 | 21.88 | 25.4196 | 24.6513 | 23.465 | 36.928 | 30.1827 | 17.95 | 15.4438 | 43.69 | 30.85 | 13.4356 | 9.625
2002-03-25 00:00:00 | 4.7035 | 21.9 | 25.1918 | 25.0059 | 23.59 | 37.04 | 29.8717 | 17.63 | 15.4438 | 42.4 | 30.275 | 13.3627 | 9.6475
2002-03-26 00:00:00 | 4.7279 | 21.79 | 25.2009 | 25.3352 | 23.5 | 37 | 30.3749 | 17.21 | 15.4137 | 43 | 30.45 | 13.6785 | 9.55
2002-03-27 00:00:00 | 4.7645 | 21.45 | 25.4014 | 25.0312 | 23.25 | 36.96 | 30.9238 | 17.19 | 15.4438 | 43.6 | 30.9 | 14.0794 | 9.55
2002-03-28 00:00:00 | 4.801200000000001 | 21.77 | 25.4925 | 25.3943 | 23.5 | 37.36 | 31.9942 | 17.47 | 15.4037 | 43.45 | 31.375 | 14.0794 | 9.525
2002-03-29 00:00:00 | 4.801200000000001 | 21.77 | 25.4925 | 25.3943 | 23.5 | 37.36 | 31.9942 | 17.47 | 15.4037 | 43.45 | 31.375 | 14.0794 | 9.525
2002-04-01 00:00:00 | 4.801200000000001 | 21.77 | 25.4925 | 25.3943 | 23.5 | 37.36 | 31.9942 | 17.47 | 15.4037 | 43.45 | 31.375 | 14.0794 | 9.525
2002-04-02 00:00:00 | 4.9062 | 21.78 | 25.7658 | 25.2845 | 23 | 37.6 | 31.793 | 17.3 | 15.3937 | 43.9 | 31.45 | 14.1159 | 9.5
2002-04-03 00:00:00 | 4.962400000000001 | 21.84 | 25.8022 | 25.4449 | 23.6 | 37.6 | 31.8936 | 17.3 | 15.4939 | 43.75 | 31.225 | 13.885 | 9.31
2002-04-04 00:00:00 | 4.837800000000001 | 21.54 | 25.6474 | 24.2292 | 23.8 | 37.6 | 30.997 | 16.85 | 15.3134 | 43.4 | 30.55 | 13.6542 | 9.435
2002-04-05 00:00:00 | 4.996700000000001 | 21.58 | 25.0734 | 22.7941 | 23.84 | 37.8 | 30.6493 | 16.86 | 15.3535 | 43.5 | 30.325 | 13.4842 | 9.387500000000001
2002-04-08 00:00:00 | 4.9918 | 21.43 | 24.7818 | 23.3428 | 23.3 | 38.24 | 29.0025 | 16.61 | 14.9524 | 43.4 | 30.175 | 13.7271 | 9.39
2002-04-09 00:00:00 | 5.0675 | 21.7 | 25.0916 | 22.9376 | 23.2 | 38.52 | 29.3044 | 16.61 | 15.0928 | 43.5 | 30.075 | 13.6785 | 9.5
2002-04-10 00:00:00 | 5.057700000000001 | 22.05 | 25.21 | 23.0558 | 22.95 | 38.92 | 29.1397 | 16.6 | 15.2432 | 43.46 | 30.225 | 13.7879 | 9.5
2002-04-11 00:00:00 | 5.0529 | 22.21 | 24.8274 | 23.0895 | 22.75 | 38.6 | 28.911 | 16.47 | 15.2833 | 43.77 | 29.825 | 13.6421 | 9.475
2002-04-12 00:00:00 | 5.045500000000001 | 22.46 | 24.8456 | 23.2584 | 23.125 | 38.8 | 28.911 | 16.32 | 15.2432 | 43.85 | 29.375 | 14.1887 | 9.475
2002-04-15 00:00:00 | 5.0186 | 22.21 | 25.2374 | 23.4948 | 23.085 | 38.08 | 29.5514 | 16.23 | 15.1931 | 43.85 | 29.8 | 14.1644 | 9.475
2002-04-16 00:00:00 | 5.008900000000001 | 22.56 | 25.5562 | 23.5623 | 23.325 | 38.12 | 31.8204 | 16.73 | 15.4739 | 44 | 30.45 | 14.213 | 9.477500000000001
2002-04-17 00:00:00 | 5.050400000000001 | 22.7 | 26.0209 | 23.537 | 23.3 | 38.64 | 32.3876 | 17.3 | 15.9753 | 44.1 | 30.35 | 14.9662 | 9.475
2002-04-18 00:00:00 | 5.1017 | 22.6 | 25.9207 | 23.6974 | 23.425 | 38.72 | 31.7472 | 16.86 | 15.9252 | 44.05 | 30.65 | 14.6504 | 9.475
2002-04-19 00:00:00 | 5.1726 | 22.78 | 26.0573 | 23.5792 | 23.8 | 38.8 | 32.0308 | 16.6 | 16.0455 | 44.1 | 30.575 | 15.0026 | 9.5
2002-04-22 00:00:00 | 5.2899 | 22.7 | 25.6565 | 23.3428 | 24.525 | 39 | 31.4819 | 16.56 | 16.0555 | 44.09 | 30.55 | 15.112 | 9.475
2002-04-23 00:00:00 | 5.3754 | 22.5 | 25.5016 | 23.3934 | 24.5 | 39.6 | 32.0491 | 16.44 | 15.8449 | 42.9 | 30 | 15.112 | 9.475
2002-04-24 00:00:00 | 5.3265 | 22.37 | 24.9185 | 23.5538 | 24.275 | 39.616 | 31.9942 | 16.3 | 15.6042 | 43 | 29.4 | 15.4886 | 9.5
2002-04-25 00:00:00 | 5.3754 | 22.26 | 24.39 | 23.3344 | 23.6 | 39.616 | 31.0153 | 15.97 | 15.7447 | 43.1 | 29.275 | 15.1363 | 9.56
2002-04-26 00:00:00 | 5.329000000000001 | 22.09 | 23.7705 | 23.2162 | 24.565 | 40 | 30.75 | 16.2 | 15.7747 | 43.35 | 29 | 15.1363 | 9.75
2002-04-29 00:00:00 | 5.3387 | 21.74 | 23.4881 | 22.9207 | 24.625 | 40.16 | 31.0519 | 16 | 15.6143 | 43.43 | 28.7 | 15.1241 | 9.675
2002-04-30 00:00:00 | 5.3045 | 22 | 23.233 | 23.4272 | 24.69 | 40 | 31.3538 | 15.4 | 15.4438 | 43.44 | 29.4 | 15.1484 | 9.675
2002-05-01 00:00:00 | 5.3045 | 22 | 23.233 | 23.4272 | 24.69 | 40 | 31.3538 | 15.4 | 15.4438 | 43.44 | 29.4 | 15.1484 | 9.675
2002-05-02 00:00:00 | 5.2752 | 21.69 | 22.823 | 22.6252 | 24.785 | 39.28 | 31.3904 | 14.65 | 15.3435 | 43.32 | 29.575 | 14.9176 | 9.6
2002-05-03 00:00:00 | 5.253200000000001 | 21.75 | 22.5496 | 22.5408 | 25.025 | 39.28 | 28.9568 | 15 | 15.2533 | 43.55 | 30.15 | 15.282 | 9.675
2002-05-06 00:00:00 | 5.241000000000001 | 21.2 | 23.0963 | 22.3213 | 24.7 | 39.224 | 29.4142 | 15.13 | 15.1429 | 43.61 | 29.4 | 14.8933 | 9.56
2002-05-07 00:00:00 | 5.1286 | 20.95 | 22.5041 | 21.2322 | 24.775 | 39.096 | 29.094 | 15.01 | 15.0727 | 43.7 | 29.35 | 14.6382 | 9.682500000000001
2002-05-08 00:00:00 | 5.0871 | 21.04 | 22.9596 | 21.4939 | 24.925 | 39.08000000000001 | 30.4572 | 15 | 15.4438 | 44.4 | 29.775 | 14.5775 | 9.682500000000001
2002-05-09 00:00:00 | 5.1262 | 20.96 | 22.9596 | 20.8945 | 24.9 | 38.48 | 30.6493 | 15.15 | 15.6444 | 44.69 | 29.875 | 14.8933 | 9.875
2002-05-10 00:00:00 | 5.1872 | 20.6 | 22.5496 | 20.3627 | 25.325 | 38.08 | 30.2285 | 14.85 | 15.524 | 44.75 | 29.9 | 14.9055 | 9.9975
2002-05-13 00:00:00 | 5.253200000000001 | 20.64 | 22.6863 | 20.4133 | 25.625 | 38.4 | 30.4297 | 15.07 | 15.4137 | 45.3 | 30.075 | 14.9905 | 10.225
2002-05-14 00:00:00 | 5.253200000000001 | 21.01 | 22.9596 | 21.0212 | 25.475 | 38.424 | 31.8753 | 15.05 | 15.2934 | 45.6 | 30.7 | 15.0512 | 10.5625
2002-05-15 00:00:00 | 5.216600000000001 | 21.08 | 23.3241 | 20.8186 | 25.45 | 37.72 | 32.0674 | 15.42 | 15.3134 | 46.25 | 30.775 | 15.282 | 10.525
2002-05-16 00:00:00 | 5.1799 | 21.2 | 23.2694 | 20.3458 | 25.325 | 37.432 | 32.1132 | 15.69 | 15.2833 | 47 | 30.825 | 15.2578 | 10.5
2002-05-17 00:00:00 | 5.228800000000001 | 21.18 | 22.8321 | 20.2529 | 25.5 | 37.2 | 32.2962 | 15.58 | 15.2131 | 47.25 | 29.95 | 15.1849 | 10.6
2002-05-20 00:00:00 | 5.2605 | 21.05 | 22.4767 | 20.2023 | 25.625 | 37.032 | 32.0766 | 15.62 | 15.1229 | 46.96 | 29.75 | 15.3428 | 10.575
2002-05-21 00:00:00 | 5.3021 | 20.85 | 22.3947 | 20.0672 | 25.475 | 36.448 | 31.5642 | 15.48 | 15.0928 | 46.91 | 29.875 | 15.1606 | 10.625
2002-05-22 00:00:00 | 5.2996 | 20.55 | 21.7752 | 20.2023 | 25.475 | 36.488 | 31.3355 | 15.15 | 14.7418 | 46.25 | 29.625 | 15.2456 | 10.625
2002-05-23 00:00:00 | 5.2874 | 20.43 | 21.7843 | 21.0212 | 25.425 | 36.984 | 31.4545 | 14.7 | 14.6215 | 45.90000000000001 | 30.05 | 15.1849 | 10.5
2002-05-24 00:00:00 | 5.282500000000001 | 20.31 | 21.9847 | 20.6835 | 25.425 | 37.2 | 31.427 | 13.99 | 14.5914 | 46.91 | 30.375 | 15.6829 | 10.6
2002-05-27 00:00:00 | 5.2263 | 20.57 | 22.2307 | 20.5484 | 25.55 | 36.968 | 31.244 | 14.07 | 14.7117 | 47.03 | 30.25 | 15.4764 | 10.7725
2002-05-28 00:00:00 | 5.1921 | 20.63 | 21.757 | 20.4724 | 25.375 | 37.12 | 31.1708 | 13.25 | 14.6215 | 47.5 | 29.675 | 15.5493 | 10.75
2002-05-29 00:00:00 | 5.2043 | 20.41 | 21.8572 | 20.2614 | 25.575 | 37.208 | 31.3081 | 12.67 | 14.3708 | 47.35 | 29.475 | 15.4278 | 11
2002-05-30 00:00:00 | 5.1286 | 20.41 | 21.183 | 19.6535 | 25.575 | 37.208 | 29.3685 | 12.75 | 14.3006 | 47.11 | 28.95 | 14.8447 | 10.915
2002-05-31 00:00:00 | 5.07 | 20.69 | 20.9552 | 19.3749 | 25.45 | 36.816 | 30.5029 | 13.35 | 14.5914 | 47.16 | 29.95 | 15.2092 | 11
2002-06-03 00:00:00 | 5.057700000000001 | 20.34 | 20.7548 | 19.3327 | 25.425 | 36.904 | 29.4142 | 13.15 | 14.5212 | 46.99 | 29.425 | 15.0269 | 11.0625
2002-06-04 00:00:00 | 4.96 | 19.73 | 19.8346 | 18.556 | 25.225 | 36.56 | 28.1333 | 12.74 | 14.3306 | 46.43 | 28.525 | 14.7597 | 10.85
2002-06-05 00:00:00 | 4.8623 | 19.77 | 20.1352 | 18.6658 | 24.76 | 37.032 | 27.7948 | 12.8 | 14.3507 | 45.73 | 28.675 | 14.6382 | 10.8375
2002-06-06 00:00:00 | 4.8867 | 20 | 20.1626 | 19.6282 | 24.385 | 36.88 | 27.9961 | 12.9 | 14.4409 | 44.89 | 28.9 | 14.9662 | 10.8
2002-06-07 00:00:00 | 4.813400000000001 | 19.25 | 19.1786 | 19.5185 | 23.68 | 36.392 | 26.1663 | 12.6 | 14.3507 | 44.31 | 28.525 | 15.0634 | 10.5
2002-06-10 00:00:00 | 4.789000000000001 | 19.13 | 19.051 | 19.2905 | 24.025 | 36.672 | 26.578 | 12.89 | 14.3106 | 45.1 | 28.025 | 15.0634 | 10.625
2002-06-11 00:00:00 | 4.789000000000001 | 19.42 | 19.3426 | 20.2276 | 24.21 | 37.04 | 27.6942 | 12.95 | 14.3607 | 44.89 | 28.5 | 14.869 | 10.725
2002-06-12 00:00:00 | 4.7645 | 18.62 | 18.4041 | 19.4087 | 23.3 | 36.168 | 26.5414 | 12.79 | 14.12 | 44.34 | 27.75 | 15.0269 | 10.725
2002-06-13 00:00:00 | 4.7645 | 18.74 | 17.9759 | 18.9022 | 23.225 | 35.76000000000001 | 25.901 | 12.63 | 14.0097 | 43.82 | 27.725 | 14.6382 | 10.775
2002-06-14 00:00:00 | 4.7377 | 18.4 | 17.657 | 17.8976 | 23.21 | 35.32 | 25.0227 | 12.1 | 13.7791 | 43.26000000000001 | 26.825 | 14.2859 | 10.625
2002-06-17 00:00:00 | 4.713200000000001 | 18.94 | 18.6137 | 18.5729 | 23.55 | 35.16 | 26.6237 | 12.45 | 13.9696 | 43.5 | 27.925 | 14.3831 | 11.05
2002-06-18 00:00:00 | 4.7645 | 19.3 | 18.3221 | 18.6742 | 23.55 | 35.128 | 26.7976 | 12.5 | 13.9195 | 43.25 | 28.025 | 14.6018 | 11.05
2002-06-19 00:00:00 | 4.7645 | 18.78 | 17.9577 | 18.4041 | 23.225 | 34.936 | 25.9742 | 12.38 | 13.9897 | 43.1 | 27.7 | 14.4924 | 10.9825
2002-06-20 00:00:00 | 4.7035 | 18.33 | 17.0648 | 17.982 | 23 | 34.08 | 24.9312 | 11.53 | 13.759 | 43.3 | 27.225 | 14.2981 | 10.8375
2002-06-21 00:00:00 | 4.664400000000001 | 17.8 | 17.7208 | 17.7287 | 22.9 | 34.12 | 24.2907 | 11.58 | 13.4582 | 43.2 | 26.85 | 14.371 | 10.745
2002-06-24 00:00:00 | 4.617900000000001 | 17.3 | 17.4019 | 16.8423 | 22.525 | 34.4 | 23.4033 | 11.45 | 13.5986 | 43.2 | 26.325 | 14.3102 | 10.6875
2002-06-25 00:00:00 | 4.6448 | 17.77 | 18.0306 | 17.2306 | 22.525 | 34.512 | 24.7482 | 11.5 | 13.6688 | 43.05 | 27.45 | 14.3345 | 10.6
2002-06-26 00:00:00 | 4.5153 | 17.22 | 17.493 | 16.5468 | 22.225 | 34.68 | 23.7144 | 10.93 | 13.6086 | 42.85 | 26.75 | 14.2738 | 10.475
2002-06-27 00:00:00 | 4.581300000000001 | 17.47 | 18.0761 | 16.9689 | 22.85 | 34.8 | 24.2267 | 11.53 | 13.6287 | 42.7 | 26.95 | 14.1523 | 10.625
2002-06-28 00:00:00 | 4.5886 | 18.39 | 19.2332 | 17.982 | 23.495 | 35.552 | 25.8644 | 11.83 | 13.8393 | 42.85 | 28.2 | 14.7111 | 10.6875
2002-07-01 00:00:00 | 4.605700000000001 | 18.4 | 19.0419 | 17.9313 | 23.34 | 35.024 | 25.4435 | 11.75 | 14.0799 | 44.49 | 28.325 | 15.0026 | 10.625
2002-07-02 00:00:00 | 4.569100000000001 | 17.4 | 18.0124 | 16.2091 | 23.39 | 34.8 | 23.696 | 10.95 | 13.5986 | 45.58000000000001 | 27.7 | 14.7961 | 10.625
2002-07-03 00:00:00 | 4.444500000000001 | 17.02 | 17.4384 | 14.5122 | 23.69 | 35.024 | 22.1956 | 10.1 | 12.5055 | 45.2 | 27.375 | 14.7232 | 10.4
2002-07-04 00:00:00 | 4.4591 | 17.55 | 18.1126 | 15.863 | 23.6 | 35.024 | 23.6046 | 10.5 | 12.5155 | 44.95 | 28.375 | 14.8083 | 10.5175
2002-07-05 00:00:00 | 4.4469 | 18.2 | 19.3152 | 16.302 | 24.59 | 34.568 | 25.3612 | 10.39 | 13.037 | 44.25 | 29.2 | 15.0634 | 10.5
2002-07-08 00:00:00 | 4.4469 | 18.15 | 18.8961 | 15.1116 | 24.61 | 34.568 | 24.8671 | 10.65 | 12.9166 | 43.5 | 28.925 | 14.9419 | 10.5
2002-07-09 00:00:00 | 4.3638 | 17.97 | 18.5681 | 14.7655 | 24.71 | 34.672 | 24.5561 | 10.86 | 12.5356 | 43.11 | 28.625 | 14.869 | 10.5025
2002-07-10 00:00:00 | 4.398000000000001 | 17.64 | 17.7117 | 14.031 | 24.175 | 34.224 | 24.062 | 10.5 | 12.2748 | 42.75 | 26.225 | 14.5046 | 10.4875
2002-07-11 00:00:00 | 4.3467 | 16.1 | 16.9919 | 13.6089 | 23.68 | 33.376 | 22.8726 | 10.15 | 11.9539 | 42.26000000000001 | 25.325 | 14.1887 | 10.45
2002-07-12 00:00:00 | 4.361400000000001 | 16.07 | 17.1924 | 13.8199 | 23.48 | 32.816 | 22.7811 | 9.9 | 11.9338 | 42.7 | 24.9 | 14.0308 | 10.5
2002-07-15 00:00:00 | 4.2759 | 14.72 | 16.0353 | 12.7478 | 22.15 | 31.944 | 21.2258 | 9.93 | 11.643 | 42.06 | 22.79 | 13.9215 | 10.475
2002-07-16 00:00:00 | 4.129300000000001 | 14.92 | 15.4886 | 13.2543 | 22.06 | 31.76 | 21.5003 | 10.05 | 11.633 | 41.7 | 22.35 | 13.7514 | 10.5
2002-07-17 00:00:00 | 4.178100000000001 | 15.4 | 16.5455 | 14.1745 | 22.395 | 32.16 | 22.7811 | 10.81 | 11.7934 | 42.29 | 23.175 | 13.7271 | 10.45
2002-07-18 00:00:00 | 4.2026 | 15.92 | 16.4999 | 14.9006 | 22.905 | 32.416 | 23.3392 | 11 | 12.5055 | 42.74 | 23.245 | 13.7514 | 10.75
2002-07-19 00:00:00 | 4.2026 | 14.8 | 15.4158 | 14.0985 | 22.025 | 32.36 | 22.1407 | 10.66 | 11.9338 | 44.01000000000001 | 22.75 | 13.6056 | 10.7125
2002-07-22 00:00:00 | 4.1024 | 13.5 | 12.6734 | 13.1783 | 21.15 | 31.848 | 21.6467 | 9.51 | 11.5427 | 43.15 | 20.52 | 13.1076 | 10.75
2002-07-23 00:00:00 | 3.9582 | 12.78 | 11.1974 | 12.7731 | 21.125 | 32.232 | 20.9513 | 9 | 11.4023 | 42.75 | 21.05 | 12.5245 | 10.6875
2002-07-24 00:00:00 | 3.8581 | 13.21 | 10.0767 | 12.2666 | 20 | 32.064 | 19.6705 | 8.57 | 10.8909 | 41.12 | 20.81 | 12.3909 | 10.55
2002-07-25 00:00:00 | 3.9094 | 14.36 | 11.58 | 14.0563 | 20.75 | 32.256 | 18.7556 | 9.02 | 11.4725 | 40.59 | 21.445 | 11.5405 | 10.6925
2002-07-26 00:00:00 | 4.004700000000001 | 14.21 | 11.6529 | 14.1239 | 20.5 | 32.4 | 19.4783 | 8.5 | 11.4425 | 40.65 | 21.575 | 12.6824 | 10.7375
2002-07-29 00:00:00 | 4.0486 | 15.7 | 12.7098 | 15.4662 | 22.04 | 33.12 | 20.9788 | 8.450000000000001 | 12.1444 | 41.25 | 22.625 | 12.488 | 10.575
2002-07-30 00:00:00 | 3.99 | 14.5 | 12.7007 | 14.4953 | 22.575 | 33.36 | 20.4664 | 8.5 | 12.1144 | 41.49 | 22.5 | 12.5731 | 10.475
2002-07-31 00:00:00 | 3.9704 | 14.5 | 12.9193 | 14.4025 | 23.25 | 33.4 | 21.1343 | 8.46 | 12.5857 | 40.91 | 23.3 | 12.9982 | 10.61
2002-08-01 00:00:00 | 3.8727 | 13.81 | 11.3432 | 13.592 | 22.775 | 32.984 | 19.5515 | 8.4 | 12.2347 | 40.35 | 21.75 | 12.9375 | 10.55
2002-08-02 00:00:00 | 3.8116 | 13.75 | 11.4616 | 14.0563 | 22.08 | 32.6 | 17.5662 | 8.120000000000001 | 11.974 | 40.28 | 21.525 | 13.1197 | 10.375
2002-08-05 00:00:00 | 3.7603 | 13 | 10.5961 | 13.0348 | 21.5 | 31.92 | 16.8251 | 7.600000000000001 | 11.7734 | 39.5 | 21.375 | 13.3141 | 10.3425
2002-08-06 00:00:00 | 3.665 | 14.1 | 10.9058 | 13.8875 | 21.575 | 32.6 | 18.3987 | 8.8 | 11.6029 | 40.08000000000001 | 22.39 | 13.2291 | 10.4375
2002-08-07 00:00:00 | 3.6895 | 14.35 | 10.8876 | 13.7524 | 20.985 | 33.224 | 18.7464 | 9.200000000000001 | 11.623 | 40.09 | 22.425 | 12.6945 | 10.375
2002-08-08 00:00:00 | 3.7237 | 16 | 11.9263 | 14.2589 | 21.53 | 33.2 | 19.3503 | 9.1 | 12.0141 | 40.24 | 23.315 | 12.7067 | 10.325
2002-08-09 00:00:00 | 3.6162 | 15.99 | 12.8009 | 14.6895 | 21.625 | 33.584 | 19.6247 | 8.96 | 12.6058 | 40.45 | 23.7 | 12.7188 | 10.25
2002-08-12 00:00:00 | 3.6162 | 16 | 11.7531 | 14.394 | 21.47 | 33.264 | 18.4353 | 8.88 | 12.2146 | 41.49 | 22.775 | 12.4637 | 10.35
2002-08-13 00:00:00 | 3.6626 | 16.19 | 12.2998 | 14.7148 | 21.325 | 33.064 | 19.1398 | 9.200000000000001 | 12.335 | 41.8 | 23.05 | 12.5974 | 10.175
2002-08-14 00:00:00 | 3.4696 | 15.5 | 12.1631 | 13.9719 | 20.75 | 33.32 | 17.7949 | 8.96 | 12.2247 | 41.8 | 22.35 | 13.2412 | 9.8675
2002-08-15 00:00:00 | 3.665 | 16.41 | 12.8829 | 15.0272 | 21.755 | 33.92 | 19.3045 | 9 | 12.4854 | 42.79 | 23.25 | 13.6056 | 9.875
2002-08-16 00:00:00 | 3.7017 | 17.03 | 12.9558 | 15.1454 | 21.675 | 34.112 | 19.4143 | 8.6 | 12.8565 | 42.72 | 23.32 | 13.1683 | 9.875
2002-08-19 00:00:00 | 3.7237 | 17.95 | 14.3771 | 15.7448 | 22.185 | 34.232 | 21.2258 | 9.280000000000001 | 13.7289 | 42.8 | 23.45 | 13.0954 | 9.875
2002-08-20 00:00:00 | 3.7066 | 17.04 | 14.2678 | 15.2382 | 21.72 | 33.872 | 21.2166 | 9.73 | 13.4782 | 42.8 | 23.125 | 13.2169 | 9.85
2002-08-21 00:00:00 | 3.687 | 17.14 | 14.532 | 15.272 | 21.85 | 34.52 | 21.0245 | 10 | 13.6287 | 42.91 | 23.125 | 13.4842 | 9.762500000000001
2002-08-22 00:00:00 | 3.6406 | 17.37 | 14.9875 | 16.1331 | 22.54 | 34.08 | 22.2779 | 10.39 | 13.6888 | 42.85 | 24.09 | 13.2534 | 9.85
2002-08-23 00:00:00 | 3.5868 | 17.29 | 14.3862 | 15.8039 | 22.385 | 33.88 | 21.546 | 10.8 | 13.4782 | 42.55 | 23.85 | 13.4842 | 9.875
2002-08-26 00:00:00 | 3.621 | 17.07 | 13.8031 | 15.2805 | 22.255 | 33.8 | 20.2926 | 10.6 | 13.408 | 42.25 | 23.355 | 13.1197 | 9.9375
2002-08-27 00:00:00 | 3.6162 | 17.72 | 14.9875 | 16.15 | 22.55 | 33.84 | 21.5003 | 10.35 | 13.5183 | 42.08000000000001 | 24.075 | 12.816 | 9.9875
2002-08-28 00:00:00 | 3.5771 | 16.83 | 13.9398 | 15.196 | 22.25 | 33.512 | 20.0822 | 10.07 | 13.1673 | 41.4 | 23.055 | 12.0386 | 9.9875
2002-08-29 00:00:00 | 3.5429 | 16.15 | 13.2109 | 14.394 | 21.85 | 33.16 | 18.8837 | 9.950000000000001 | 12.9367 | 41.13 | 22.545 | 11.7106 | 9.9875
2002-08-30 00:00:00 | 3.6039 | 16.62 | 13.302 | 14.3603 | 22.24 | 33.168 | 18.6641 | 9.85 | 12.9668 | 41.5 | 23 | 12.4516 | 9.875
2002-09-02 00:00:00 | 3.5551 | 16.35 | 12.7554 | 13.9719 | 22.06 | 33.272 | 18.2524 | 9.55 | 13.037 | 42.5 | 22.75 | 12.3058 | 9.9375
2002-09-03 00:00:00 | 3.4598 | 15.5 | 12.2998 | 13.3641 | 21.18 | 33.536 | 16.8343 | 9.5 | 12.7762 | 42.23 | 21.43 | 11.9292 | 9.875
2002-09-04 00:00:00 | 3.384 | 15.41 | 12.072 | 13.3303 | 21.78 | 34.016 | 16.6696 | 9.5 | 12.8164 | 42.18 | 21.35 | 12.2815 | 9.8
2002-09-05 00:00:00 | 3.2374 | 14.95 | 11.8443 | 13.1699 | 21.8 | 34.4 | 15.7364 | 9.32 | 12.4654 | 42.04 | 21.225 | 12.1965 | 9.745000000000001
2002-09-06 00:00:00 | 3.2985 | 15.4 | 12.4911 | 13.592 | 21.85 | 34.56 | 16.6421 | 9.1 | 12.8565 | 41.99 | 22.15 | 12.2937 | 9.85
2002-09-09 00:00:00 | 3.2814 | 14.77 | 12.1358 | 13.0686 | 21.5 | 34.36 | 15.4253 | 8.88 | 12.5556 | 41.25 | 21.8 | 11.9292 | 9.85
2002-09-10 00:00:00 | 3.2619 | 15.35 | 12.3909 | 13.6173 | 21.895 | 34 | 16.514 | 9.17 | 12.706 | 41.26000000000001 | 22.475 | 12.143 | 9.5
2002-09-11 00:00:00 | 3.257 | 16.1 | 11.8351 | 14.3096 | 22.245 | 34.008 | 17.9413 | 9.6 | 13.0069 | 41.15 | 23.1 | 12.1843 | 9.4
2002-09-12 00:00:00 | 3.1886 | 15.01 | 10.7509 | 13.592 | 21.975 | 33.512 | 15.9194 | 9.65 | 12.8665 | 41.4 | 22.115 | 12.0872 | 9.3
2002-09-13 00:00:00 | 3.1055 | 14.04 | 10.0221 | 13.3387 | 21.95 | 33.224 | 15.8004 | 9.43 | 12.696 | 42.1 | 21.725 | 11.8078 | 9
2002-09-16 00:00:00 | 2.9687 | 14.15 | 10.0221 | 13.4907 | 22.075 | 32.592 | 15.1417 | 9.4 | 12.7161 | 41.5 | 22.075 | 11.7227 | 8.9375
2002-09-17 00:00:00 | 2.932 | 13.95 | 9.147400000000001 | 13.2543 | 22.15 | 32.496 | 14.7666 | 9.1 | 12.5757 | 41 | 21.675 | 11.7227 | 9.125
2002-09-18 00:00:00 | 2.8343 | 12.95 | 9.0199 | 12.0808 | 21.57 | 32.408 | 13.8791 | 8.34 | 12.325 | 40.49 | 20.885 | 11.3461 | 9.075000000000001
2002-09-19 00:00:00 | 2.8343 | 12.8 | 9.2932 | 11.7009 | 21.59 | 32.68 | 13.4034 | 8.35 | 12.004 | 40.31 | 20.625 | 11.3218 | 8.625
2002-09-20 00:00:00 | 2.8636 | 12.72 | 9.566500000000001 | 11.3633 | 22.24 | 32.24 | 13.0191 | 8.5 | 12.1043 | 40.82 | 20.47 | 10.9817 | 8.625
2002-09-23 00:00:00 | 2.9076 | 11.78 | 8.6827 | 9.9618 | 22 | 32.232 | 12.1225 | 7.53 | 12.004 | 40.65 | 20.43 | 11.2004 | 8.6225
2002-09-24 00:00:00 | 2.8538 | 11.32 | 8.564300000000001 | 10.0463 | 21.25 | 30.12 | 12.8087 | 7.15 | 11.994 | 39.31 | 20.02 | 11.0935 | 8.145
2002-09-25 00:00:00 | 2.8832 | 11.93 | 8.9105 | 10.6288 | 20.58 | 31.2 | 13.7053 | 7.300000000000001 | 12.0742 | 38.7 | 20 | 11.0546 | 8.1
2002-09-26 00:00:00 | 3.0029 | 13.25 | 9.8398 | 11.3548 | 21.175 | 32.832 | 14.794 | 7.54 | 12.4353 | 38.55 | 21.4 | 10.763 | 8
2002-09-27 00:00:00 | 3.1226 | 12.4 | 9.4481 | 11.1438 | 21 | 33.12 | 14.3183 | 7.600000000000001 | 12.7562 | 38.55 | 21.625 | 11.249 | 8.1
2002-09-30 00:00:00 | 3.1226 | 11.08 | 8.6554 | 10.1222 | 20.7 | 31.768 | 13.4491 | 6.81 | 12.1244 | 38.7 | 20.425 | 11.1761 | 7.875
2002-10-01 00:00:00 | 3.0542 | 11.9 | 9.0381 | 10.5528 | 20.46 | 32.24 | 13.6321 | 6.27 | 12.3149 | 39.06 | 21.32 | 11.8563 | 8.0625
2002-10-02 00:00:00 | 2.8832 | 12.27 | 9.6576 | 11.1775 | 20.465 | 33.36 | 14.5013 | 5.96 | 12.2548 | 39.49 | 22.125 | 12.0264 | 8.125
2002-10-03 00:00:00 | 2.8856 | 11.95 | 9.6121 | 10.7132 | 20.24 | 33.68 | 14.0072 | 5.850000000000001 | 12.1745 | 40.39 | 21.625 | 11.9049 | 8.125
2002-10-04 00:00:00 | 3.0029 | 11.47 | 9.4754 | 10.308 | 19.865 | 33.552 | 13.7693 | 5.850000000000001 | 11.7433 | 39.21 | 21.295 | 11.7081 | 8.075000000000001
2002-10-07 00:00:00 | 3.0053 | 10.88 | 9.4298 | 9.641 | 19.59 | 33.432 | 12.8636 | 5.4 | 11.3021 | 39.57 | 21.125 | 11.7956 | 7.902500000000001
2002-10-08 00:00:00 | 3.0004 | 10.45 | 9.6212 | 8.7124 | 18.95 | 33.04 | 12.397 | 5.4 | 10.931 | 39.45 | 20.635 | 11.7835 | 7.875
2002-10-09 00:00:00 | 3.0053 | 10.85 | 9.4936 | 9.337100000000001 | 19.1 | 32.624 | 12.6074 | 5.37 | 11.1817 | 40.09 | 20.47 | 11.7227 | 7.537500000000001
2002-10-10 00:00:00 | 3.0053 | 11.85 | 9.9947 | 9.7086 | 19.44 | 32.64 | 13.4491 | 6 | 11.3923 | 40.85 | 20.995 | 11.5041 | 7.362500000000001
2002-10-11 00:00:00 | 3.0175 | 13.2 | 10.9696 | 10.8483 | 20.14 | 33.344 | 14.5653 | 7.300000000000001 | 11.7333 | 41.2 | 21.625 | 11.4919 | 7.3125
2002-10-14 00:00:00 | 2.9784 | 12.8 | 10.6689 | 10.8821 | 20.325 | 32.904 | 13.7236 | 7.17 | 11.7333 | 41 | 21.325 | 11.1639 | 7.375
2002-10-15 00:00:00 | 2.976 | 14.3 | 12.1996 | 12.275 | 20.975 | 32.68 | 15.7272 | 7.550000000000001 | 12.355 | 40.55 | 22.345 | 11.2975 | 7.6875
2002-10-16 00:00:00 | 2.9687 | 14 | 11.5436 | 11.8191 | 21.225 | 31.984 | 14.181 | 8 | 12.1344 | 39.81 | 22.095 | 11.781 | 7.625
2002-10-17 00:00:00 | 2.9784 | 15 | 11.9627 | 11.9795 | 21.75 | 31.36 | 15.3521 | 9 | 12.6659 | 39.85 | 22.745 | 11.6498 | 7.625
2002-10-18 00:00:00 | 3.0908 | 15.05 | 12.1905 | 12.0724 | 21.125 | 31.2 | 16.084 | 9.51 | 12.4654 | 40.43 | 22.85 | 11.662 | 7.612500000000001
2002-10-21 00:00:00 | 3.3621 | 14.67 | 12.072 | 12.3932 | 20.89 | 31.808 | 15.7821 | 9.450000000000001 | 12.4954 | 41 | 22.725 | 11.7543 | 7.62
2002-10-22 00:00:00 | 3.3963 | 14.3 | 11.9171 | 12.064 | 21.375 | 32.8 | 15.7272 | 9.43 | 12.6158 | 41.69 | 21.915 | 11.3461 | 7.65
2002-10-23 00:00:00 | 3.4183 | 13.37 | 11.3432 | 11.262 | 20.8 | 33.128 | 14.7025 | 9.3 | 12.9066 | 40.5 | 21.41 | 10.8602 | 7.505000000000001
2002-10-24 00:00:00 | 3.6162 | 13.99 | 11.7167 | 11.2535 | 20.75 | 32.832 | 15.6449 | 9.64 | 12.8264 | 40.85 | 21.895 | 11.1178 | 7.8125
2002-10-25 00:00:00 | 3.5917 | 13.96 | 11.498 | 10.3417 | 21.13 | 33.08 | 15.6449 | 9.75 | 12.4252 | 41.51000000000001 | 21.6 | 10.9696 | 7.947500000000001
2002-10-28 00:00:00 | 3.6284 | 14.64 | 12.0265 | 10.5528 | 21.215 | 32.88 | 16.5964 | 10.35 | 12.696 | 41.75 | 21.525 | 10.8165 | 8.1625
2002-10-29 00:00:00 | 3.6406 | 13.63 | 11.5254 | 10.0209 | 20.235 | 32 | 15.2057 | 10.6 | 12.4754 | 41.17 | 20.2 | 10.8116 | 8
2002-10-30 00:00:00 | 3.5917 | 14.4 | 12.0356 | 10.4684 | 20.865 | 32.456 | 16.3219 | 10.26 | 12.4453 | 41.35 | 21.1 | 10.4229 | 7.745
2002-10-31 00:00:00 | 3.621 | 14.83 | 12.4729 | 10.7216 | 21.35 | 32.456 | 16.5598 | 10.1 | 12.6258 | 41.75 | 21.84 | 10.8845 | 8.605
2002-11-01 00:00:00 | 3.6064 | 14.79 | 12.1449 | 10.3671 | 20.75 | 32.472 | 16.4317 | 10.33 | 12.3851 | 41.42 | 21.65 | 10.9768 | 8.75
2002-11-04 00:00:00 | 3.6162 | 15.95 | 13.0287 | 11.4815 | 20.65 | 32.168 | 17.3009 | 10.8 | 12.9066 | 41.64 | 21.995 | 11.283 | 9.05
2002-11-05 00:00:00 | 3.6162 | 16.07 | 13.2109 | 11.4815 | 20.87 | 32.32 | 17.5845 | 10.81 | 12.8765 | 41.25 | 21.995 | 11.5405 | 9.6
2002-11-06 00:00:00 | 3.6406 | 15.75 | 12.9831 | 11.2282 | 20.745 | 31.808 | 17.3557 | 11 | 13.0169 | 40.75 | 21.9 | 11.4433 | 9.7125
2002-11-07 00:00:00 | 3.5868 | 15.27 | 11.8989 | 10.519 | 20.645 | 30.904 | 16.1023 | 10.6 | 12.8364 | 40.99 | 21.325 | 11.6134 | 9.4625
2002-11-08 00:00:00 | 3.5868 | 15.05 | 11.9536 | 10.2995 | 20.755 | 30.76 | 15.3521 | 10.05 | 12.5857 | 40.98 | 21.425 | 11.5818 | 9.75
2002-11-11 00:00:00 | 3.5673 | 15.04 | 11.7349 | 10.1476 | 20.74 | 31.616 | 14.6385 | 9.66 | 12.5456 | 40.92 | 21.525 | 11.6012 | 9.700000000000001
2002-11-12 00:00:00 | 3.5062 | 15 | 11.6074 | 10.1476 | 21.025 | 31.92 | 14.8306 | 9.74 | 12.8164 | 41.49 | 21.6 | 11.5526 | 9.627500000000001
2002-11-13 00:00:00 | 3.4207 | 14.88 | 11.3887 | 9.9787 | 21.34 | 31.2 | 14.8947 | 9.370000000000001 | 12.7161 | 41.3 | 21.39 | 11.5162 | 9.725
2002-11-14 00:00:00 | 3.4696 | 15.4 | 12.0903 | 10.2742 | 21.835 | 30.84 | 15.8553 | 9.74 | 12.6058 | 41 | 21.525 | 11.3 | 9.7375
2002-11-15 00:00:00 | 3.4573 | 15.45 | 12.482 | 10.2404 | 21.92 | 30.688 | 16.4591 | 9.98 | 12.8063 | 40.76000000000001 | 21.84 | 11.4142 | 9.8625
2002-11-18 00:00:00 | 3.4671 | 15.59 | 12.7189 | 9.8774 | 22 | 30.776 | 16.7336 | 10.2 | 13.0971 | 40.75 | 21.975 | 11.3947 | 9.832500000000001
2002-11-19 00:00:00 | 3.4427 | 15.11 | 12.2907 | 9.8352 | 21.955 | 30.288 | 17.246 | 10.46 | 12.9768 | 40.76000000000001 | 22.08 | 11.6693 | 9.950000000000001
2002-11-20 00:00:00 | 3.4696 | 15.33 | 12.3271 | 10.2573 | 20.95 | 29.904 | 17.5296 | 10.22 | 12.8364 | 40.79 | 21.725 | 11.419 | 9.860000000000001
2002-11-21 00:00:00 | 3.5038 | 16.74 | 13.138 | 10.7723 | 22 | 30.056 | 18.8562 | 10.15 | 13.3278 | 40.99 | 22.195 | 11.8078 | 9.875
2002-11-22 00:00:00 | 3.5306 | 16.79 | 13.466 | 10.8989 | 21.995 | 29.296 | 19.4875 | 10.6 | 13.1874 | 40.95 | 21.89 | 11.628 | 9.85
2002-11-25 00:00:00 | 3.5624 | 17.14 | 13.794 | 10.8483 | 22 | 29.328 | 19.3868 | 10.7 | 12.7762 | 40.81 | 21.715 | 11.4798 | 9.775
2002-11-26 00:00:00 | 3.5062 | 16.46 | 13.1471 | 10.823 | 21.82 | 30.28 | 18.7007 | 10.24 | 12.7863 | 41.34 | 21.485 | 11.419 | 9.775
2002-11-27 00:00:00 | 3.494 | 16.93 | 13.8942 | 11.3548 | 22 | 31.208 | 19.7437 | 10.29 | 12.355 | 41.33000000000001 | 22.05 | 11.419 | 9.8125
2002-11-28 00:00:00 | 3.4696 | 17.01 | 14.3407 | 11.4815 | 22.355 | 30.08 | 20.1279 | 10.45 | 12.6158 | 41.85 | 22.165 | 11.4676 | 9.8375
2002-11-29 00:00:00 | 3.4451 | 17.26 | 14.8053 | 11.6756 | 22.65 | 30.376 | 20.1828 | 10.95 | 12.4854 | 42.96 | 22.02 | 11.7835 | 9.9125
2002-12-02 00:00:00 | 3.4842 | 17 | 14.3498 | 11.5828 | 22.475 | 29.92 | 20.4664 | 11.69 | 12.4954 | 42.75 | 21.775 | 12.0264 | 10.25
2002-12-03 00:00:00 | 3.4891 | 16.55 | 13.5571 | 11.0762 | 22.125 | 29.68 | 19.1215 | 11.6 | 11.994 | 42.85 | 21.695 | 11.9292 | 10.3375
2002-12-04 00:00:00 | 3.5062 | 16.02 | 13.3202 | 11.3801 | 22.225 | 29.52 | 18.2524 | 10.91 | 12.0943 | 42.11 | 21.24 | 11.7203 | 10.25
2002-12-05 00:00:00 | 3.5649 | 15.9 | 13.466 | 11.034 | 21.93 | 29.68 | 17.3832 | 11 | 11.9338 | 42.63 | 21.15 | 11.7106 | 10.25
2002-12-06 00:00:00 | 3.5844 | 16.07 | 13.0378 | 10.8061 | 22 | 30 | 17.4106 | 10.56 | 11.8135 | 42.61 | 21.175 | 11.8734 | 10.25
2002-12-09 00:00:00 | 3.6797 | 15.6 | 12.7098 | 10.2995 | 21.725 | 29.688 | 16.9715 | 9.9 | 11.7433 | 42.53 | 21.05 | 11.7397 | 10.225
2002-12-10 00:00:00 | 3.7212 | 15.78 | 12.5002 | 10.1645 | 22 | 30.064 | 17.063 | 9.790000000000001 | 11.5026 | 42.5 | 20.9 | 11.5648 | 10.3125
2002-12-11 00:00:00 | 3.7383 | 15.9 | 13.0742 | 10.5106 | 22.285 | 30.048 | 17.3832 | 10 | 11.8536 | 41.32 | 21.125 | 11.3583 | 10.4875
2002-12-12 00:00:00 | 3.7334 | 15.5 | 12.7827 | 9.9534 | 21.7 | 29.104 | 17.1087 | 9.85 | 11.6731 | 41.45 | 20.93 | 11.5405 | 10.4425
2002-12-13 00:00:00 | 3.7457 | 15.1 | 12.0811 | 9.8605 | 21.625 | 29.264 | 16.3859 | 9.15 | 11.5829 | 41.3 | 20.75 | 11.5041 | 10.35
2002-12-16 00:00:00 | 3.7628 | 15.96 | 12.6096 | 10.6372 | 21.945 | 29.92 | 17.0081 | 9.08 | 11.8536 | 42.3 | 21.36 | 11.662 | 10.4375
2002-12-17 00:00:00 | 3.428 | 15.93 | 12.3818 | 10.1813 | 21.825 | 28.8 | 16.6055 | 8.6 | 11.6932 | 41.98 | 21.08 | 11.7665 | 9.75
2002-12-18 00:00:00 | 3.5282 | 15.7 | 12.0265 | 10.2151 | 22.125 | 28.224 | 15.6449 | 8.66 | 11.8436 | 41.4 | 20.695 | 11.6255 | 9.8625
2002-12-19 00:00:00 | 3.4744 | 15.12 | 11.5618 | 9.8437 | 21.675 | 29.24 | 15.5808 | 8.5 | 12.0141 | 41.2 | 20.83 | 12.0993 | 10.0875
2002-12-20 00:00:00 | 3.4818 | 15.35 | 11.3249 | 10.1307 | 21.36 | 29.6 | 16.1023 | 8.8 | 11.9138 | 40.8 | 21.01 | 11.8661 | 10.125
2002-12-23 00:00:00 | 3.4696 | 15.58 | 11.5983 | 10.2911 | 21.415 | 29.888 | 16.4225 | 8.6 | 11.7233 | 40.95 | 21.535 | 11.8563 | 10.0625
2002-12-24 00:00:00 | 3.494 | 15.53 | 11.5709 | 10.0969 | 21.66 | 29.96 | 15.837 | 8.790000000000001 | 11.7333 | 41 | 21.9 | 11.9414 | 10.1225
2002-12-25 00:00:00 | 3.494 | 15.53 | 11.5709 | 10.0969 | 21.66 | 29.96 | 15.837 | 8.790000000000001 | 11.7333 | 41 | 21.9 | 11.9414 | 10.1225
2002-12-26 00:00:00 | 3.494 | 15.53 | 11.5709 | 10.0969 | 21.66 | 29.96 | 15.837 | 8.790000000000001 | 11.7333 | 41 | 21.9 | 11.9414 | 10.1225
2002-12-27 00:00:00 | 3.4647 | 14.92 | 11.0243 | 9.8352 | 21.225 | 29.664 | 15.5808 | 8.8 | 11.4124 | 41 | 20.955 | 11.99 | 10.125
2002-12-30 00:00:00 | 3.4427 | 15.2 | 11.3614 | 10.0716 | 21.225 | 29.36 | 15.407 | 8.6 | 11.4826 | 40.79 | 21.135 | 11.9608 | 9.91
2002-12-31 00:00:00 | 3.6162 | 15.58 | 11.17 | 10.2151 | 21.69 | 29.76 | 15.2789 | 8.55 | 11.6831 | 40.25 | 20.975 | 12.2208 | 10
2003-01-01 00:00:00 | 3.6162 | 15.58 | 11.17 | 10.2151 | 21.69 | 29.76 | 15.2789 | 8.55 | 11.6831 | 40.25 | 20.975 | 12.2208 | 10
2003-01-02 00:00:00 | 3.6504 | 16.18 | 12.072 | 10.9158 | 21.95 | 30.24 | 16.6421 | 9.25 | 11.9439 | 41.49 | 21.735 | 12.2694 | 10.205
2003-01-03 00:00:00 | 3.6626 | 16.1 | 12.2269 | 10.8145 | 22.32 | 30.04 | 16.4225 | 9.3 | 12.0642 | 42.21 | 21.415 | 12.403 | 10.15
2003-01-06 00:00:00 | 3.6626 | 16.15 | 12.1176 | 11.0593 | 22.5 | 30.32 | 16.5232 | 9.48 | 11.8436 | 42.1 | 21.995 | 12.4394 | 10.0125
2003-01-07 00:00:00 | 3.6162 | 16.03 | 11.8443 | 11.3633 | 22.24 | 30.6 | 16.697 | 9.58 | 11.4826 | 41.9 | 21.825 | 12.3909 | 10.125
2003-01-08 00:00:00 | 3.6137 | 15.65 | 11.6711 | 11.1016 | 22.175 | 30 | 15.8279 | 9.25 | 11.3823 | 42 | 21.48 | 12.2086 | 10.15
2003-01-09 00:00:00 | 3.6504 | 15.62 | 12.6916 | 11.4815 | 22.04 | 30.16 | 16.1206 | 9.31 | 11.292 | 42.05 | 21.6 | 12.2451 | 10.2125
2003-01-10 00:00:00 | 3.6504 | 16.3 | 12.5276 | 11.2704 | 21.91 | 30.08 | 16.4043 | 9.27 | 11.1416 | 42.3 | 21.5 | 12.1479 | 10.2
2003-01-13 00:00:00 | 3.6479 | 16.55 | 12.6642 | 11.4392 | 22 | 29.752 | 16.6604 | 9.42 | 10.6803 | 41.89 | 21.315 | 12.16 | 10.2
2003-01-14 00:00:00 | 3.6382 | 16.49 | 12.7645 | 11.3801 | 22.05 | 29.472 | 16.5598 | 9.280000000000001 | 11.0614 | 41.69 | 21.1 | 12.1843 | 10.22
2003-01-15 00:00:00 | 3.6137 | 16.25 | 12.4365 | 10.8905 | 21.9 | 28.8 | 16.3493 | 9.21 | 10.8909 | 41.5 | 20.915 | 12.041 | 10.3625
2003-01-16 00:00:00 | 3.6162 | 16.2 | 12.3818 | 10.9749 | 22.24 | 28.496 | 15.9651 | 9.200000000000001 | 10.8207 | 41.8 | 20.945 | 12.1965 | 10.25
2003-01-17 00:00:00 | 3.6015 | 15.3 | 11.8078 | 10.7216 | 22.235 | 28.592 | 14.9587 | 8.85 | 10.4396 | 41.3 | 20.58 | 12.2694 | 10.25
2003-01-20 00:00:00 | 3.5306 | 15.14 | 11.3432 | 10.3249 | 22.03 | 28.8 | 14.7391 | 8.700000000000001 | 10.4998 | 41.6 | 19.935 | 12.4637 | 10.1375
2003-01-21 00:00:00 | 3.4989 | 14.82 | 11.0789 | 10.0378 | 22.105 | 28.76 | 14.7391 | 8.33 | 10.1287 | 41.5 | 19.575 | 12.318 | 10.13
2003-01-22 00:00:00 | 3.4989 | 14.32 | 10.6143 | 9.8605 | 21.7 | 28.48 | 14.0987 | 8.35 | 10.2992 | 41.38 | 19.125 | 11.6061 | 10.0875
2003-01-23 00:00:00 | 3.5062 | 14.43 | 10.8147 | 9.717 | 21.255 | 27.6 | 14.181 | 8.200000000000001 | 10.0284 | 40.85 | 19.035 | 11.2975 | 10.1
2003-01-24 00:00:00 | 3.5184 | 14.21 | 10.7054 | 9.3118 | 20.9 | 27.472 | 13.8608 | 8.190000000000001 | 9.9883 | 41 | 18.825 | 11.2004 | 10.075
2003-01-27 00:00:00 | 3.3914 | 13.65 | 9.849 | 9.1598 | 20.225 | 26.88 | 13.4217 | 8.15 | 9.8279 | 40.89 | 18.145 | 10.9185 | 10.0625
2003-01-28 00:00:00 | 3.3669 | 13.42 | 10.0221 | 9.2865 | 20.375 | 26.344 | 13.687 | 8.16 | 9.878 | 40.88 | 18.3 | 10.6051 | 10.1125
2003-01-29 00:00:00 | 3.3107 | 13.55 | 10.0494 | 9.4215 | 19.87 | 25.792 | 13.7236 | 8.08 | 9.858 | 40.8 | 18.875 | 10.2237 | 10.0625
2003-01-30 00:00:00 | 3.2985 | 14.15 | 10.6416 | 9.8521 | 19.945 | 26.064 | 14.2634 | 8.110000000000001 | 10.209 | 41.15 | 19.22 | 10.746 | 10.125
2003-01-31 00:00:00 | 3.2985 | 14.5 | 10.6143 | 9.801400000000001 | 20.15 | 26.84 | 14.4555 | 8.15 | 10.2491 | 40.7 | 19.285 | 10.921 | 10
2003-02-03 00:00:00 | 3.2985 | 14.61 | 11.1154 | 9.7001 | 19.995 | 26.288 | 14.5013 | 8.14 | 10.5499 | 40.72 | 19.48 | 10.8869 | 10.25
2003-02-04 00:00:00 | 3.1764 | 13.72 | 10.4047 | 9.0501 | 19.75 | 25.408 | 14.0438 | 7.7 | 10.2491 | 41 | 19.01 | 10.6659 | 10.1875
2003-02-05 00:00:00 | 3.1275 | 13.99 | 10.7874 | 9.2443 | 20 | 25.896 | 14.5013 | 7.62 | 10.4396 | 40.9 | 19.32 | 10.4691 | 10.3125
2003-02-06 00:00:00 | 3.1275 | 13.74 | 10.3774 | 9.202 | 19.855 | 25.52 | 14.181 | 7.67 | 10.0686 | 41 | 18.515 | 10.5808 | 10.25
2003-02-07 00:00:00 | 3.0908 | 13.55 | 9.958300000000001 | 8.991 | 19.65 | 24.896 | 13.687 | 7.7 | 9.968300000000001 | 41.08000000000001 | 18.225 | 10.4691 | 10.1875
2003-02-10 00:00:00 | 3.0298 | 13.4 | 9.4936 | 9.109200000000001 | 19.555 | 24.464 | 13.2295 | 7.57 | 10.0385 | 40.9 | 18.425 | 10.1799 | 10.1075
2003-02-11 00:00:00 | 2.9198 | 14.27 | 10.2043 | 9.2865 | 19.8 | 24.632 | 13.9889 | 7.67 | 10.1187 | 40.9 | 18.63 | 10.0828 | 10.0125
2003-02-12 00:00:00 | 2.8832 | 13.95 | 9.6758 | 8.8475 | 18.9 | 24.168 | 13.4491 | 7.48 | 9.507 | 40.77 | 18.095 | 10.0512 | 10.05
2003-02-13 00:00:00 | 2.9076 | 14.05 | 9.776100000000001 | 8.7208 | 18.555 | 24.048 | 13.5772 | 7.4 | 9.266300000000001 | 40.91 | 17.82 | 10.0244 | 10.0875
2003-02-14 00:00:00 | 2.9931 | 14.85 | 10.2772 | 8.9403 | 18.5 | 24.52 | 14.181 | 7.19 | 9.3866 | 41.25 | 18.17 | 10.0463 | 10
2003-02-17 00:00:00 | 3.0298 | 15.34 | 10.7418 | 9.0332 | 18.835 | 24.608 | 14.6842 | 7.2 | 9.4368 | 41.26000000000001 | 18.42 | 9.9856 | 10.0625
2003-02-18 00:00:00 | 3.0175 | 15.56 | 10.9969 | 9.1598 | 18.835 | 24.88 | 14.913 | 7.390000000000001 | 9.396700000000001 | 41.25 | 18.715 | 10.2042 | 9.875
2003-02-19 00:00:00 | 3.0053 | 15.07 | 10.7236 | 8.7377 | 18.95 | 24.808 | 14.5196 | 7.41 | 9.0356 | 41.35 | 18.355 | 10.2285 | 9.950000000000001
2003-02-20 00:00:00 | 2.9565 | 14.73 | 10.1678 | 8.3916 | 18.625 | 25.08 | 14.2634 | 7.9 | 9.196100000000001 | 42.34 | 18.23 | 10.2674 | 9.9
2003-02-21 00:00:00 | 2.9271 | 14.98 | 10.2954 | 8.1974 | 18.46 | 24.952 | 14.483 | 7.880000000000001 | 9.3666 | 42.7 | 18.49 | 10.1848 | 9.925
2003-02-24 00:00:00 | 2.9247 | 14.08 | 9.5847 | 3.0308 | 18.135 | 24.744 | 14.2359 | 7.880000000000001 | 9.336500000000001 | 42.5 | 18.6 | 10.0317 | 9.85
2003-02-25 00:00:00 | 2.8343 | 13.49 | 8.737400000000001 | 2.7606 | 17.385 | 24.112 | 13.7236 | 7.600000000000001 | 8.9153 | 42.31 | 18.215 | 9.8398 | 9.5
2003-02-26 00:00:00 | 2.7414 | 13.4 | 8.1179 | 2.3638 | 16.875 | 25.36 | 13.7236 | 7.800000000000001 | 9.0858 | 42.4 | 17.95 | 9.470500000000001 | 9.5275
2003-02-27 00:00:00 | 2.7219 | 13.92 | 8.354800000000001 | 2.9717 | 16.87 | 26.92 | 13.87 | 7.75 | 9.206100000000001 | 42.75 | 18.105 | 9.4365 | 9.5
2003-02-28 00:00:00 | 2.7414 | 14.75 | 9.0654 | 2.9548 | 17.025 | 26.52 | 14.1627 | 7.91 | 9.5571 | 42.93 | 18.375 | 10.022 | 9.4625
2003-03-03 00:00:00 | 2.7708 | 14.51 | 8.6736 | 3.0392 | 17.475 | 26.752 | 14.117 | 8.06 | 9.7476 | 43.68 | 18.675 | 9.718300000000001 | 9.4625
2003-03-04 00:00:00 | 2.6168 | 14.09 | 8.1088 | 2.7437 | 17.03 | 26 | 13.3576 | 8.200000000000001 | 9.396700000000001 | 42.8 | 18.55 | 9.179 | 9.450000000000001
2003-03-05 00:00:00 | 2.6339 | 13.81 | 8.1452 | 2.6846 | 16.6 | 26.336 | 13.2295 | 8.23 | 9.3164 | 41.85 | 18.35 | 9.045300000000001 | 9.2925
2003-03-06 00:00:00 | 2.6462 | 13.54 | 7.2888 | 2.6931 | 16.85 | 25.96 | 12.9459 | 8.15 | 9.2964 | 41.79 | 18.275 | 9.0672 | 9.025
2003-03-07 00:00:00 | 2.6437 | 13.03 | 6.2683 | 2.5242 | 16.55 | 25.208 | 12.397 | 7.970000000000001 | 9.0256 | 41.94 | 17.78 | 9.1279 | 8.5
2003-03-10 00:00:00 | 2.717 | 12.89 | 5.7399 | 2.2794 | 16.135 | 25.2 | 11.8572 | 7.800000000000001 | 8.8351 | 41.37 | 17.65 | 8.7489 | 8.5
2003-03-11 00:00:00 | 2.7805 | 13 | 5.9768 | 2.2794 | 16.125 | 25.376 | 12.031 | 7.880000000000001 | 8.243400000000001 | 41.6 | 17.68 | 8.6979 | 8.5375
2003-03-12 00:00:00 | 2.7414 | 11.93 | 5.557700000000001 | 2.0852 | 15.645 | 24.504 | 11.5736 | 7.850000000000001 | 8.1531 | 41.28 | 16.745 | 8.314 | 8.5375
2003-03-13 00:00:00 | 2.7903 | 13.07 | 6.5235 | 2.2372 | 16.35 | 25.88 | 13.0466 | 7.850000000000001 | 9.196100000000001 | 41.42 | 17.72 | 8.4549 | 8.575000000000001
2003-03-14 00:00:00 | 2.827 | 14.11 | 7.434500000000001 | 2.3385 | 17.075 | 26.216 | 14.0804 | 8.370000000000001 | 9.5972 | 41.94 | 18.24 | 8.6396 | 9.22
2003-03-17 00:00:00 | 2.827 | 14.61 | 7.735200000000001 | 2.4736 | 17.65 | 27 | 14.8764 | 8.39 | 10.0686 | 41.32 | 19 | 8.6493 | 9.05
2003-03-18 00:00:00 | 2.9467 | 14.28 | 7.1794 | 2.4905 | 17.9 | 27.2 | 15.2332 | 9.21 | 9.6975 | 41.34 | 18.87 | 9.1109 | 9.2025
2003-03-19 00:00:00 | 2.976 | 14.6 | 7.2068 | 2.558 | 18.86 | 28 | 15.5076 | 9.05 | 10.4095 | 41.05 | 19.24 | 9.7329 | 9.475
2003-03-20 00:00:00 | 2.9565 | 14.46 | 6.733000000000001 | 2.5749 | 18.705 | 28.28 | 15.1966 | 9.370000000000001 | 9.9883 | 40.8 | 18.955 | 9.7353 | 9.625
2003-03-21 00:00:00 | 3.0029 | 15.24 | 7.5803 | 2.8028 | 19.39 | 28.608 | 15.9468 | 9.24 | 10.56 | 41.35 | 19.425 | 9.718300000000001 | 9.5
2003-03-24 00:00:00 | 2.9198 | 14.28 | 7.015400000000001 | 2.845 | 18.46 | 27.744 | 14.2542 | 8.96 | 9.9181 | 40.9 | 18.805 | 9.443800000000001 | 9.425
2003-03-25 00:00:00 | 2.9027 | 14.73 | 7.2068 | 3.1152 | 18.205 | 27.416 | 15.0136 | 8.8 | 10.1889 | 40.99 | 19.4 | 9.4511 | 9.4625
2003-03-26 00:00:00 | 2.9442 | 14.72 | 7.1885 | 3.0223 | 18.25 | 27.28 | 14.8398 | 8.88 | 10.0385 | 40.85 | 19.615 | 9.4997 | 9.4
2003-03-27 00:00:00 | 2.9565 | 14.4 | 6.8788 | 2.845 | 18.025 | 27.24 | 14.2268 | 8.780000000000001 | 10.0184 | 40.9 | 19.09 | 9.458400000000001 | 9.375
2003-03-28 00:00:00 | 2.9687 | 14.22 | 6.9699 | 2.8197 | 18.335 | 27.4 | 14.0347 | 8.8 | 10.0886 | 41.01000000000001 | 19.435 | 9.7207 | 9.4625
2003-03-31 00:00:00 | 2.9638 | 13.4 | 6.2683 | 2.5749 | 17.67 | 27.192 | 13.1655 | 8.5 | 9.256300000000001 | 41.35 | 18.655 | 9.4948 | 9.35
2003-04-01 00:00:00 | 2.9565 | 14 | 6.405 | 2.5411 | 17.585 | 26.4 | 13.2661 | 8.620000000000001 | 9.717600000000001 | 41.24 | 19.175 | 9.7791 | 9.35
2003-04-02 00:00:00 | 3.0029 | 14.7 | 6.9152 | 2.7184 | 17.985 | 26.824 | 14.2542 | 8.8 | 10.3895 | 41.5 | 19.44 | 10.0074 | 9.325000000000001
2003-04-03 00:00:00 | 3.0542 | 15.09 | 7.133900000000001 | 2.845 | 18.65 | 27.12 | 14.4372 | 9.1 | 10.3393 | 42.35 | 19.56 | 9.9613 | 9.225
2003-04-04 00:00:00 | 3.0542 | 15 | 7.143000000000001 | 2.7691 | 18.795 | 27.392 | 14.3823 | 8.96 | 10.4496 | 42.9 | 19.65 | 10.0074 | 9.25
2003-04-07 00:00:00 | 3.1031 | 15.81 | 7.835400000000001 | 2.921 | 19.33 | 28.4 | 15.7272 | 9.8 | 10.8708 | 43.52 | 20.145 | 10.5201 | 9.25
2003-04-08 00:00:00 | 3.1031 | 15.68 | 7.6532 | 2.9463 | 19.085 | 27.6 | 14.8855 | 9.690000000000001 | 10.1889 | 43.25 | 19.8 | 10.2091 | 9.0875
2003-04-09 00:00:00 | 3.1324 | 15.7 | 7.452800000000001 | 2.8872 | 18.835 | 27.6 | 15.0685 | 9.82 | 10.1889 | 43.1 | 19.85 | 10.0269 | 9.3125
2003-04-10 00:00:00 | 3.147 | 15.41 | 7.1885 | 2.8281 | 18.725 | 27.048 | 14.547 | 9.75 | 9.7476 | 43.42 | 19.375 | 9.990400000000001 | 9.25
2003-04-11 00:00:00 | 3.1153 | 15.68 | 7.3799 | 2.7268 | 19.03 | 27.84 | 14.913 | 9.93 | 9.7978 | 43.45 | 19.56 | 10.4326 | 9.5
2003-04-14 00:00:00 | 3.1373 | 15.61 | 7.5712 | 2.558 | 19.4 | 28.072 | 14.7666 | 9.85 | 9.837900000000001 | 43.84 | 19.655 | 10.4812 | 9.5
2003-04-15 00:00:00 | 3.1764 | 16.2 | 8.2454 | 2.7775 | 19.575 | 28.328 | 15.343 | 10.45 | 10.1688 | 43.79 | 19.87 | 10.5711 | 9.5
2003-04-16 00:00:00 | 3.2374 | 16.03 | 8.6281 | 2.7353 | 19.415 | 28.496 | 15.1691 | 10.46 | 10.1388 | 43.94 | 19.7 | 10.5614 | 9.5
2003-04-17 00:00:00 | 3.2985 | 16.01 | 8.7283 | 2.7268 | 19.605 | 28.888 | 15.5351 | 10.52 | 10.1688 | 42 | 19.825 | 10.7728 | 9.75
2003-04-18 00:00:00 | 3.2985 | 16.01 | 8.7283 | 2.7268 | 19.605 | 28.888 | 15.5351 | 10.52 | 10.1688 | 42 | 19.825 | 10.7728 | 9.75
2003-04-21 00:00:00 | 3.2985 | 16.01 | 8.7283 | 2.7268 | 19.605 | 28.888 | 15.5351 | 10.52 | 10.1688 | 42 | 19.825 | 10.7728 | 9.75
2003-04-22 00:00:00 | 3.2863 | 15.85 | 8.8285 | 2.6931 | 19.3 | 28.864 | 15.6174 | 10.6 | 10.219 | 42 | 19.71 | 10.7242 | 10
2003-04-23 00:00:00 | 3.2985 | 16.12 | 9.1248 | 2.8872 | 19.355 | 28.248 | 15.9651 | 10.85 | 10.2691 | 41.94 | 19.835 | 11.1153 | 10.125
2003-04-24 00:00:00 | 3.2252 | 15.85 | 8.67 | 3.0308 | 18.83 | 27.8 | 15.2332 | 10.71 | 10.0686 | 42.1 | 18.925 | 11.2004 | 10.225
2003-04-25 00:00:00 | 3.2228 | 15.85 | 8.3668 | 2.997 | 18.495 | 27.288 | 14.5927 | 10.5 | 10.0385 | 43.45 | 18.45 | 11.2562 | 10.25
2003-04-28 00:00:00 | 3.2374 | 15.79 | 9.0016 | 3.2081 | 18.865 | 27.224 | 15.2972 | 10.45 | 10.2992 | 43 | 18.895 | 11.266 | 10.25
2003-04-29 00:00:00 | 3.2374 | 15.48 | 8.6037 | 3.284 | 18.985 | 26.968 | 15.2606 | 9.85 | 10.3393 | 43.3 | 18.58 | 11.2198 | 10.25
2003-04-30 00:00:00 | 3.2448 | 15.14 | 8.632100000000001 | 3.4613 | 19.6 | 26.616 | 15.2515 | 9.31 | 10.229 | 43.55 | 18.325 | 11.2368 | 10.35
2003-05-01 00:00:00 | 3.2448 | 15.14 | 8.632100000000001 | 3.4613 | 19.6 | 26.616 | 15.2515 | 9.31 | 10.229 | 43.55 | 18.325 | 11.2368 | 10.35
2003-05-02 00:00:00 | 3.2497 | 14.5 | 8.6037 | 4.390000000000001 | 19.55 | 26.104 | 15.3887 | 9.06 | 9.9883 | 44 | 18.8 | 10.8092 | 10.3125
2003-05-05 00:00:00 | 3.2741 | 14.9 | 9.0206 | 4.668600000000001 | 19.69 | 26.464 | 15.7821 | 9.280000000000001 | 10.3393 | 43.98 | 18.96 | 10.8675 | 10.4125
2003-05-06 00:00:00 | 3.2985 | 15.36 | 9.0585 | 4.6432 | 19.875 | 26.904 | 15.7181 | 9.68 | 10.209 | 44.65000000000001 | 19.275 | 10.8626 | 10.6125
2003-05-07 00:00:00 | 3.4696 | 14.88 | 8.6795 | 4.4153 | 19.9 | 26.104 | 15.6998 | 9.8 | 10.1789 | 44.99 | 19.21 | 11.1372 | 10.7325
2003-05-08 00:00:00 | 3.5184 | 14.12 | 8.1488 | 4.5166 | 19.605 | 26.08 | 15.2332 | 9.58 | 9.9382 | 45 | 18.91 | 11.1639 | 10.6825
2003-05-09 00:00:00 | 3.5404 | 14.92 | 8.1678 | 4.9387 | 19.365 | 26.136 | 15.3247 | 9.32 | 9.9181 | 44.4 | 19.15 | 11.1858 | 10.375
2003-05-12 00:00:00 | 3.5282 | 15.07 | 8.2057 | 5.048500000000001 | 19.295 | 25.816 | 15.2423 | 9.360000000000001 | 9.5972 | 44.3 | 19.25 | 11.04 | 10.45
2003-05-13 00:00:00 | 3.5282 | 15 | 8.3384 | 4.845800000000001 | 19.375 | 25.936 | 15.1508 | 9.35 | 9.6875 | 44.4 | 19.35 | 10.9938 | 10.4875
2003-05-14 00:00:00 | 3.5429 | 15.17 | 8.4521 | 4.9472 | 19.95 | 25.52 | 14.913 | 9.450000000000001 | 9.8279 | 45 | 19.4 | 10.9938 | 10.5
2003-05-15 00:00:00 | 3.5184 | 15.52 | 8.414200000000001 | 5.2004 | 20.225 | 24.912 | 14.9313 | 9.4 | 9.9382 | 45.45 | 19.535 | 10.938 | 10.5
2003-05-16 00:00:00 | 3.5184 | 15.83 | 8.5184 | 5.833600000000001 | 20.595 | 24.88 | 15.1142 | 9.51 | 9.968300000000001 | 44.23 | 19.605 | 10.938 | 10.5
2003-05-19 00:00:00 | 3.5184 | 15 | 7.8551 | 5.3186 | 19.7 | 24.88 | 14.0621 | 9.4 | 9.7376 | 44.07 | 19.05 | 10.9258 | 10.3875
2003-05-20 00:00:00 | 3.494 | 15.21 | 7.741400000000001 | 5.5719 | 19.6 | 25.728 | 13.87 | 9.15 | 9.878 | 44.74 | 19.21 | 10.5444 | 10.4625
2003-05-21 00:00:00 | 3.4231 | 15.08 | 7.144500000000001 | 5.6056 | 19 | 25.768 | 13.4949 | 9 | 9.7376 | 44.90000000000001 | 18.945 | 10.1435 | 10.3375
2003-05-22 00:00:00 | 3.4207 | 15.26 | 7.5235 | 5.614100000000001 | 19.195 | 25.632 | 13.8883 | 9.1 | 10.0084 | 44.78 | 19.255 | 10.6561 | 10.325
2003-05-23 00:00:00 | 3.4207 | 15.04 | 6.9455 | 5.4452 | 19.07 | 25.264 | 13.6961 | 9.1 | 9.7878 | 44.99 | 19.17 | 10.4472 | 10.3375
2003-05-26 00:00:00 | 3.4207 | 15 | 6.9549 | 5.3608 | 19.015 | 25.16 | 13.5863 | 8.73 | 9.7476 | 45 | 19.125 | 10.5978 | 10.25
2003-05-27 00:00:00 | 3.4207 | 15.25 | 7.2866 | 5.1835 | 18.85 | 24.96 | 13.8608 | 8.73 | 9.7878 | 44.81 | 19.185 | 10.8384 | 10.025
2003-05-28 00:00:00 | 3.4696 | 15.8 | 7.713 | 5.3017 | 19.005 | 24.768 | 14.6385 | 8.950000000000001 | 10.0886 | 45 | 19.5 | 11.0546 | 10.275
2003-05-29 00:00:00 | 3.4818 | 15.99 | 7.684600000000001 | 5.3777 | 19.625 | 24.176 | 14.7391 | 9 | 10.209 | 46 | 19.33 | 11.1809 | 10.25
2003-05-30 00:00:00 | 3.6162 | 16.45 | 7.608700000000001 | 5.386200000000001 | 19.5 | 24.44 | 15.1966 | 9 | 10.1789 | 46.2 | 19.22 | 10.9355 | 10.25
2003-06-02 00:00:00 | 3.6162 | 16.59 | 7.817200000000001 | 5.5803 | 19.06 | 24.424 | 15.7638 | 9.040000000000001 | 10.4296 | 45.78 | 19.525 | 10.7728 | 10.4125
2003-06-03 00:00:00 | 3.5795 | 16.25 | 7.713 | 5.563400000000001 | 19.075 | 24.192 | 15.5534 | 9.07 | 10.1989 | 45.40000000000001 | 19.555 | 10.7436 | 10.5
2003-06-04 00:00:00 | 3.6162 | 16.47 | 7.9499 | 5.8927 | 19.455 | 24.76 | 15.8096 | 9.52 | 10.4296 | 45.95 | 19.965 | 10.7509 | 10.5
2003-06-05 00:00:00 | 3.6039 | 16.45 | 7.8646 | 6.0278 | 19.14 | 25.48 | 15.9651 | 9.620000000000001 | 10.4095 | 45 | 19.69 | 10.5711 | 10.5375
2003-06-06 00:00:00 | 3.6186 | 17.01 | 8.2436 | 6.2388 | 19.56 | 25.792 | 16.6604 | 10.77 | 11.1917 | 45.29 | 20.05 | 11.1032 | 10.5375
2003-06-09 00:00:00 | 3.7383 | 16.71 | 7.893000000000001 | 6.3232 | 19.375 | 25.752 | 16.0108 | 10.64 | 10.6703 | 45.65000000000001 | 19.865 | 11.091 | 10.5375
2003-06-10 00:00:00 | 3.7383 | 17.01 | 7.893000000000001 | 6.509 | 19.33 | 25.184 | 16.2579 | 10.37 | 10.6803 | 45.18 | 20.125 | 10.797 | 10.5
2003-06-11 00:00:00 | 3.7383 | 17.43 | 8.3573 | 6.8044 | 18.945 | 25.816 | 16.3036 | 10.46 | 11.0112 | 45.25 | 20.58 | 11.0643 | 10.475
2003-06-12 00:00:00 | 3.7017 | 17.5 | 9.049000000000001 | 6.6272 | 19.14 | 25.344 | 16.3585 | 10.76 | 10.9511 | 45.6 | 20.985 | 11.5284 | 10.2
2003-06-13 00:00:00 | 3.6772 | 17 | 8.4426 | 6.162800000000001 | 18.355 | 25.384 | 15.471 | 10.53 | 10.7405 | 45.6 | 20.52 | 11.6255 | 10.075
2003-06-16 00:00:00 | 3.6772 | 17.39 | 8.8026 | 6.357 | 19.25 | 26.312 | 15.7821 | 10.5 | 11.0714 | 45.75 | 20.87 | 11.8466 | 9.877500000000001
2003-06-17 00:00:00 | 3.665 | 17.3 | 8.8785 | 6.6187 | 19.545 | 26.576 | 15.7638 | 10.5 | 11.0413 | 45.93 | 20.795 | 11.6255 | 10.215
2003-06-18 00:00:00 | 3.6846 | 17.24 | 9.0016 | 6.4836 | 19.485 | 26.344 | 16.0383 | 10.43 | 10.9511 | 45.5 | 20.93 | 11.3121 | 10.2875
2003-06-19 00:00:00 | 3.665 | 16.67 | 8.5089 | 6.340100000000001 | 19.16 | 26.448 | 15.7364 | 10.4 | 10.6402 | 45.90000000000001 | 20.615 | 11.0303 | 10.245
2003-06-20 00:00:00 | 3.7017 | 17.05 | 8.5089 | 6.4836 | 19.295 | 27.248 | 15.6998 | 10.4 | 10.8809 | 45.95 | 20.925 | 11.1688 | 10.25
2003-06-23 00:00:00 | 3.7383 | 16.67 | 8.1204 | 6.0109 | 18.84 | 23.912 | 15.3521 | 10.19 | 10.7505 | 45.1 | 20.625 | 10.7752 | 10.2375
2003-06-24 00:00:00 | 3.7359 | 16.76 | 8.0541 | 6.1544 | 18.345 | 23.448 | 15.1142 | 9.82 | 10.7505 | 45.05 | 20.625 | 10.7946 | 10.22
2003-06-25 00:00:00 | 3.7188 | 16.99 | 8.1488 | 6.272600000000001 | 18.5 | 24.28 | 15.3064 | 10 | 10.6903 | 45.40000000000001 | 20.68 | 10.7509 | 10.1775
2003-06-26 00:00:00 | 3.7212 | 16.75 | 8.1015 | 6.1544 | 18.45 | 25.112 | 15.0044 | 9.97 | 10.4496 | 45.31 | 20.6 | 10.5978 | 10.125
2003-06-27 00:00:00 | 3.7188 | 16.74 | 8.5563 | 6.281000000000001 | 18.5 | 24.944 | 15.6449 | 9.65 | 10.8608 | 45 | 20.555 | 10.8529 | 10.22
2003-06-30 00:00:00 | 3.7383 | 16.65 | 8.262500000000001 | 6.1037 | 18.36 | 24.72 | 15.1508 | 9.66 | 10.2992 | 45.57 | 20.21 | 10.8019 | 10.2175
2003-07-01 00:00:00 | 3.7383 | 16.38 | 8.0162 | 6.331700000000001 | 17.86 | 24.688 | 14.6934 | 9.85 | 9.9984 | 45.78 | 19.93 | 10.4691 | 10.37
2003-07-02 00:00:00 | 3.7505 | 17.16 | 8.414200000000001 | 6.7031 | 18.05 | 24.848 | 15.1874 | 10.3 | 10.2792 | 46.27 | 20.195 | 10.4715 | 10.3
2003-07-03 00:00:00 | 3.7383 | 17.14 | 8.5089 | 6.7538 | 18.375 | 24.792 | 15.4162 | 11 | 10.2892 | 45.99 | 20.08 | 10.4788 | 10.1625
2003-07-04 00:00:00 | 3.7383 | 16.98 | 8.4236 | 6.500500000000001 | 18.55 | 24.52 | 15.1874 | 10.86 | 10.1187 | 45.41 | 20.05 | 10.5468 | 10.295
2003-07-07 00:00:00 | 3.7139 | 17.47 | 9.1438 | 6.4161 | 19.1 | 25.248 | 16.5323 | 11.09 | 10.4697 | 45.41 | 20.525 | 10.9088 | 10.3
2003-07-08 00:00:00 | 3.7505 | 17.44 | 9.4185 | 6.2473 | 19.125 | 25.24 | 16.8159 | 11.19 | 10.4396 | 45.19 | 20.445 | 10.9793 | 10.1375
2003-07-09 00:00:00 | 3.7261 | 16.98 | 9.2954 | 6.3064 | 19 | 25.184 | 16.4043 | 11.24 | 10.3393 | 44.37 | 20.13 | 10.9112 | 10.2975
2003-07-10 00:00:00 | 3.7505 | 16.51 | 9.0774 | 6.2557 | 18.89 | 25.32 | 16.45 | 10.55 | 10.1388 | 44.65000000000001 | 19.835 | 10.8602 | 10.25
2003-07-11 00:00:00 | 3.7383 | 16.55 | 9.428 | 6.3232 | 19.055 | 25.56 | 16.5964 | 10.91 | 10.229 | 44.84 | 20.105 | 10.8918 | 10.5
2003-07-14 00:00:00 | 3.7505 | 16.95 | 9.8923 | 6.500500000000001 | 19.84 | 25.56 | 17.0538 | 11.2 | 10.219 | 44.63 | 20.28 | 11.04 | 10.6
2003-07-15 00:00:00 | 3.7261 | 17.27 | 10.205 | 6.5259 | 19.725 | 25.28 | 17.2277 | 11.25 | 9.878 | 44.5 | 19.88 | 11.0352 | 10.715
2003-07-16 00:00:00 | 3.7505 | 16.96 | 10.1576 | 6.3655 | 19.625 | 25.36 | 16.9623 | 10.98 | 9.9984 | 45 | 19.88 | 11.1178 | 10.945
2003-07-17 00:00:00 | 3.7017 | 16.66 | 9.8449 | 6.1206 | 19.215 | 24.92 | 16.1023 | 10.59 | 9.888 | 45.81 | 20.12 | 11.0011 | 10.9125
2003-07-18 00:00:00 | 3.6846 | 16.99 | 10.3377 | 6.2388 | 19.815 | 25.28 | 16.3127 | 10.6 | 10.2892 | 46.04 | 20.17 | 10.9331 | 11
2003-07-21 00:00:00 | 3.665 | 16.65 | 10.2334 | 6.205 | 20.085 | 25.008 | 16.0108 | 10.41 | 10.0585 | 45.65000000000001 | 20 | 11.0327 | 11.0875
2003-07-22 00:00:00 | 3.665 | 16.77 | 10.1387 | 6.3486 | 19.95 | 25.168 | 16.4774 | 10.58 | 10.0886 | 45.25 | 20.25 | 11.0619 | 11.225
2003-07-23 00:00:00 | 3.7139 | 16.59 | 10.0629 | 6.0953 | 20.615 | 25.096 | 16.1115 | 10.39 | 10.1688 | 45.18 | 20.15 | 11.1032 | 11.225
2003-07-24 00:00:00 | 3.7139 | 16.88 | 10.5272 | 5.9096 | 20.8 | 25.32 | 16.6513 | 10.47 | 10.3494 | 45.1 | 20.145 | 11.1761 | 11.225
2003-07-25 00:00:00 | 3.7261 | 16.73 | 10.385 | 5.7323 | 20.085 | 25.712 | 16.3951 | 10.71 | 10.229 | 45.49 | 19.325 | 11.1785 | 11.225
2003-07-28 00:00:00 | 3.7848 | 16.95 | 10.7925 | 5.9687 | 20.075 | 25.632 | 16.9075 | 10.51 | 10.1688 | 45.90000000000001 | 19.475 | 11.1105 | 11.225
2003-07-29 00:00:00 | 3.7872 | 16.99 | 10.6409 | 6.0278 | 19.775 | 25.464 | 16.5506 | 10.45 | 9.9783 | 45.79 | 19.08 | 11.1469 | 11.6
2003-07-30 00:00:00 | 3.7994 | 16.95 | 10.4419 | 5.994000000000001 | 19.495 | 25.84 | 16.6421 | 11.09 | 9.9582 | 45.69 | 19.025 | 11.2344 | 11.5
2003-07-31 00:00:00 | 3.8361 | 17.07 | 10.9251 | 6.0953 | 19.95 | 25.792 | 17.1362 | 11.16 | 9.908100000000001 | 45.08000000000001 | 19.5 | 11.1396 | 11.5
2003-08-01 00:00:00 | 3.9827 | 16.65 | 10.7262 | 5.994000000000001 | 19.75 | 25.68 | 16.9166 | 11.01 | 9.8279 | 45.2 | 19.05 | 11.1761 | 11.545
2003-08-04 00:00:00 | 4.0902 | 16.55 | 10.5082 | 5.8589 | 19.4 | 25.6 | 16.8159 | 10.92 | 9.868 | 45.15000000000001 | 19.01 | 11.142 | 11.6325
2003-08-05 00:00:00 | 4.0266 | 16.55 | 10.6598 | 5.8927 | 19.725 | 25.928 | 17.0172 | 10.9 | 9.858 | 45 | 19.15 | 11.1591 | 11.65
2003-08-06 00:00:00 | 3.9485 | 16.34 | 10.0913 | 5.9349 | 19.52 | 25.84 | 16.6421 | 10.72 | 9.6574 | 44.90000000000001 | 19.09 | 10.8116 | 11.8725
2003-08-07 00:00:00 | 3.9582 | 16.44 | 10.0913 | 5.9518 | 19.54 | 26.656 | 16.4043 | 10.56 | 9.847900000000001 | 44.90000000000001 | 19.45 | 10.8359 | 12.2875
2003-08-08 00:00:00 | 4.0071 | 16.33 | 10.4229 | 5.8758 | 19.55 | 27.48 | 16.633 | 10.8 | 9.9783 | 44.96 | 19.75 | 10.8602 | 12.4875
2003-08-11 00:00:00 | 4.1048 | 16.29 | 10.3756 | 5.782900000000001 | 19.425 | 27.192 | 16.7245 | 10.85 | 10.0385 | 45.14 | 20.24 | 10.9307 | 12.3875
2003-08-12 00:00:00 | 4.129300000000001 | 16.48 | 10.584 | 5.7492 | 19.415 | 27.2 | 16.944 | 10.9 | 10.1488 | 45.14 | 20.225 | 10.921 | 12.3125
2003-08-13 00:00:00 | 4.129300000000001 | 16.25 | 10.3092 | 5.8251 | 19.335 | 26.976 | 17.3009 | 10.92 | 10.2992 | 45.06 | 20.135 | 10.9428 | 12.25
2003-08-14 00:00:00 | 4.129300000000001 | 16.43 | 10.3377 | 5.918 | 19.18 | 26.88 | 17.6302 | 10.8 | 10.4396 | 45.15000000000001 | 20.525 | 10.8724 | 12.2125
2003-08-15 00:00:00 | 4.165900000000001 | 16.7 | 10.4229 | 6.0784 | 19.58 | 26.576 | 17.9138 | 11.02 | 10.1889 | 45.16 | 20.475 | 10.9234 | 12.1375
2003-08-18 00:00:00 | 4.2148 | 16.78 | 10.5935 | 5.943300000000001 | 19.785 | 27.024 | 17.987 | 11.3 | 10.219 | 45.1 | 20.645 | 10.9331 | 12.0675
2003-08-19 00:00:00 | 4.4469 | 16.72 | 10.7546 | 6.4836 | 19.605 | 26.8 | 18.4353 | 11.89 | 10.209 | 45.2 | 20.515 | 11.023 | 12.025
2003-08-20 00:00:00 | 4.5446 | 16.71 | 10.584 | 6.5681 | 19.33 | 27.024 | 18.289 | 11.93 | 10.0585 | 45.15000000000001 | 20.355 | 11.1761 | 12.05
2003-08-21 00:00:00 | 4.617900000000001 | 16.67 | 10.7451 | 6.711600000000001 | 19.68 | 27.12 | 18.783 | 12.14 | 10.209 | 45.43 | 20.63 | 11.6037 | 12.0375
2003-08-22 00:00:00 | 4.6912 | 16.64 | 10.8967 | 7.049300000000001 | 20.235 | 27.088 | 19.5881 | 12.43 | 10.3694 | 45.53 | 20.73 | 11.7956 | 12.2
2003-08-25 00:00:00 | 4.676600000000001 | 16.49 | 10.7262 | 6.9817 | 19.94 | 26.944 | 19.2862 | 12.6 | 10.209 | 45.40000000000001 | 20.585 | 11.3121 | 12.3025
2003-08-26 00:00:00 | 4.4958 | 16.42 | 10.4229 | 7.049300000000001 | 19.93 | 26.976 | 18.9385 | 12.46 | 10.1688 | 45.35 | 20.36 | 11.1105 | 12.875
2003-08-27 00:00:00 | 4.5544 | 16.53 | 10.6883 | 7.3616 | 20.03 | 27.672 | 19.2496 | 12.25 | 10.209 | 45.37 | 20.475 | 11.0862 | 12.95
2003-08-28 00:00:00 | 4.6424 | 16.28 | 10.8209 | 7.6656 | 20.495 | 27.544 | 19.5973 | 12.12 | 10.1688 | 45.61 | 20.6 | 10.8456 | 12.875
2003-08-29 00:00:00 | 4.7645 | 15.95 | 10.6883 | 7.2603 | 20.725 | 27.848 | 20.3109 | 12.25 | 10.0686 | 45.57 | 20.325 | 11.1761 | 12.875
2003-09-01 00:00:00 | 4.825600000000001 | 16.36 | 11.0767 | 7.2266 | 20.89 | 28.36 | 21.1343 | 12.67 | 10.2992 | 45.45 | 20.575 | 10.9404 | 12.9
2003-09-02 00:00:00 | 4.8476 | 16.49 | 11.0578 | 7.1759 | 21.5 | 28.544 | 20.6768 | 12.68 | 10.3092 | 45.5 | 20.7 | 10.8578 | 12.85
2003-09-03 00:00:00 | 4.8574 | 16.81 | 11.5031 | 7.4038 | 21.985 | 28.56 | 20.1645 | 13 | 10.921 | 45.5 | 20.95 | 11.1712 | 12.775
2003-09-04 00:00:00 | 4.884300000000001 | 16.55 | 11.4273 | 7.1843 | 21.71 | 27.768 | 20.2926 | 13.59 | 10.7304 | 45.45 | 20.925 | 11.0181 | 12.625
2003-09-05 00:00:00 | 4.8232 | 16.52 | 11.3042 | 7.589600000000001 | 21.805 | 27.288 | 20.3841 | 13.42 | 10.8307 | 45.47 | 20.755 | 11.0352 | 12.5125
2003-09-08 00:00:00 | 4.9234 | 16.66 | 11.6263 | 7.7331 | 22.19 | 27.256 | 20.6952 | 12.98 | 10.9109 | 45.09 | 20.915 | 11.1445 | 12.625
2003-09-09 00:00:00 | 4.9356 | 16.48 | 11.4652 | 7.6824 | 21.72 | 26.88 | 20.5854 | 12.75 | 10.6101 | 44.93 | 20.6 | 10.8043 | 12.6625
2003-09-10 00:00:00 | 4.813400000000001 | 16.12 | 11.1431 | 7.5136 | 21.55 | 26.48 | 19.6247 | 12.34 | 10.3995 | 45.46 | 20.395 | 10.5687 | 12.625
2003-09-11 00:00:00 | 4.884300000000001 | 16.04 | 11.2473 | 7.3025 | 21.73 | 26.44 | 19.3685 | 12.43 | 10.4697 | 45.37 | 20.43 | 10.5687 | 12.7875
2003-09-12 00:00:00 | 4.8867 | 16.06 | 10.982 | 7.311 | 21.87 | 25.952 | 19.213 | 12.98 | 10.3494 | 45.14 | 20.17 | 10.7387 | 12.7875
2003-09-15 00:00:00 | 4.8745 | 16.19 | 11.0199 | 7.5052 | 21.6 | 25.984 | 20.1554 | 12.91 | 10.4797 | 45 | 20.06 | 10.7582 | 12.825
2003-09-16 00:00:00 | 4.8574 | 16.38 | 11.0578 | 7.6065 | 21.615 | 26.16 | 20.8049 | 12.94 | 10.5499 | 45 | 20.225 | 10.7825 | 12.625
2003-09-17 00:00:00 | 4.8525 | 16.48 | 11.2568 | 7.6149 | 21.8 | 26.08 | 20.8873 | 12.99 | 10.6402 | 45.35 | 20.135 | 10.6756 | 12.825
2003-09-18 00:00:00 | 4.7694 | 16.72 | 11.4463 | 7.5811 | 21.625 | 25.688 | 20.8873 | 13 | 10.5399 | 44.98 | 19.88 | 10.8675 | 12.8625
2003-09-19 00:00:00 | 4.7694 | 16.74 | 11.2568 | 7.555800000000001 | 21.875 | 25.712 | 20.503 | 12.95 | 10.6703 | 44.67 | 19.8 | 10.9793 | 12.875
2003-09-22 00:00:00 | 4.7157 | 16.33 | 10.6314 | 7.3363 | 21.355 | 25.44 | 19.6064 | 12.52 | 10.2792 | 44.6 | 19.555 | 10.9331 | 12.6
2003-09-23 00:00:00 | 4.510400000000001 | 16.23 | 10.3661 | 7.0662 | 20.825 | 25.312 | 19.1673 | 12.38 | 10.209 | 44.55 | 19.43 | 11.0594 | 12.875
2003-09-24 00:00:00 | 4.5446 | 16.25 | 10.1671 | 6.939500000000001 | 20.695 | 25.696 | 19.0758 | 12.48 | 10.3794 | 44.15 | 19.625 | 11.1396 | 12.6875
2003-09-25 00:00:00 | 4.4738 | 16.1 | 9.9207 | 6.779100000000001 | 20.6 | 25.344 | 18.6092 | 12.09 | 10.2491 | 44.2 | 19.8 | 11.2611 | 12.875
2003-09-26 00:00:00 | 4.385800000000001 | 16 | 9.8544 | 6.796 | 20.82 | 25.32 | 18.353 | 11.79 | 10.0986 | 44 | 19.34 | 10.8116 | 13.375
2003-09-29 00:00:00 | 4.3638 | 16.07 | 9.816500000000001 | 6.8635 | 20.49 | 25 | 18.4719 | 11.97 | 10.0385 | 43.99 | 19.21 | 10.8602 | 13.3
2003-09-30 00:00:00 | 4.4469 | 15.85 | 9.465900000000001 | 6.9142 | 20.38 | 24.952 | 17.804 | 12.26 | 9.7276 | 44.45 | 18.855 | 10.7387 | 13.15
2003-10-01 00:00:00 | 4.4249 | 16.06 | 9.7407 | 6.948 | 19.79 | 25.6 | 18.353 | 11.7 | 9.7677 | 45 | 19.14 | 10.8286 | 13.05
2003-10-02 00:00:00 | 4.4469 | 16.22 | 9.8544 | 7.437600000000001 | 19.72 | 25.504 | 18.7098 | 11.9 | 9.6674 | 44.95 | 19.045 | 10.8724 | 13.06
2003-10-03 00:00:00 | 4.569100000000001 | 16.62 | 10.404 | 7.6065 | 20.26 | 25.512 | 19.4692 | 12.45 | 10.0686 | 44.63 | 19.545 | 11.0084 | 13.075
2003-10-06 00:00:00 | 4.7328 | 16.62 | 10.1766 | 7.4714 | 20.05 | 25.368 | 19.2039 | 12.5 | 10.0284 | 44.26000000000001 | 19.44 | 9.5725 | 12.875
2003-10-07 00:00:00 | 4.7157 | 16.55 | 9.9871 | 7.3363 | 19.835 | 25.272 | 19.2587 | 12.5 | 9.9482 | 44.58000000000001 | 19.3 | 9.4875 | 12.92
2003-10-08 00:00:00 | 4.7157 | 16.44 | 9.996500000000001 | 7.0071 | 19.72 | 24.88 | 19.7254 | 12.64 | 10.0084 | 44.8 | 19.165 | 9.4754 | 12.75
2003-10-09 00:00:00 | 4.776800000000001 | 16.58 | 10.3471 | 7.2857 | 19.75 | 24.768 | 20.5579 | 12.89 | 10.229 | 45.18 | 19.47 | 9.4511 | 12.775
2003-10-10 00:00:00 | 4.9478 | 16.5 | 10.3661 | 7.2941 | 19.73 | 24.704 | 20.256 | 12.85 | 10.1488 | 44 | 19.545 | 9.4511 | 13.2
2003-10-13 00:00:00 | 5.021100000000001 | 16.98 | 10.6219 | 7.4714 | 19.895 | 25.28 | 20.9788 | 12.75 | 10.1688 | 44.07 | 19.95 | 9.4389 | 13.245
2003-10-14 00:00:00 | 5.153 | 17.12 | 10.4229 | 7.4207 | 19.985 | 24.912 | 20.2377 | 12.94 | 10.1488 | 43.9 | 19.865 | 9.353900000000001 | 13.195
2003-10-15 00:00:00 | 5.253200000000001 | 17.21 | 10.4987 | 7.378500000000001 | 20.49 | 25.04 | 21.0886 | 13.02 | 10.2591 | 44.08000000000001 | 20.035 | 9.353900000000001 | 13.3
2003-10-16 00:00:00 | 5.282500000000001 | 17.1 | 10.3566 | 7.277200000000001 | 20.265 | 24.672 | 20.503 | 13.19 | 10.1287 | 44.06 | 20.005 | 9.470500000000001 | 12.525
2003-10-17 00:00:00 | 5.277600000000001 | 17.26 | 10.4893 | 6.9649 | 20.125 | 24.728 | 20.6677 | 13.13 | 10.1388 | 43.9 | 20.005 | 9.4875 | 12.66
2003-10-20 00:00:00 | 5.277600000000001 | 17.33 | 10.4419 | 6.6356 | 20.19 | 24.592 | 20.5579 | 13.15 | 10.239 | 43.86 | 19.92 | 9.4632 | 12.5
2003-10-21 00:00:00 | 5.241000000000001 | 17.33 | 10.4987 | 6.7031 | 20.15 | 24.456 | 20.6586 | 13.11 | 10.219 | 43.58000000000001 | 19.9 | 9.383000000000001 | 12
2003-10-22 00:00:00 | 5.1433 | 17.04 | 10.0439 | 6.441400000000001 | 19.98 | 24.384 | 20.1005 | 13.01 | 10.0284 | 43.39 | 19.63 | 9.2227 | 11.9
2003-10-23 00:00:00 | 5.045500000000001 | 16.85 | 9.8923 | 6.433000000000001 | 19.82 | 24.24 | 19.6339 | 12.94 | 9.868 | 43.19 | 19.125 | 8.9894 | 11.875
2003-10-24 00:00:00 | 5.050400000000001 | 16.88 | 10.0155 | 6.3992 | 19.73 | 24.424 | 19.6247 | 12.81 | 9.6674 | 43.4 | 18.955 | 8.940900000000001 | 11.85
2003-10-27 00:00:00 | 5.131 | 17.22 | 10.1861 | 6.492100000000001 | 20.05 | 24.8 | 20.0364 | 12.93 | 9.777700000000001 | 42.74 | 18.95 | 8.8704 | 11.5
2003-10-28 00:00:00 | 5.216600000000001 | 17.28 | 10.1955 | 6.0193 | 19.805 | 24.544 | 20.5671 | 13.3 | 9.888 | 42.25 | 18.985 | 9.0648 | 11.515
2003-10-29 00:00:00 | 5.253200000000001 | 17.53 | 10.2998 | 6.205 | 19.525 | 24.784 | 21.1343 | 15.37 | 9.878 | 42.8 | 18.94 | 8.7902 | 11.5
2003-10-30 00:00:00 | 5.045500000000001 | 17.78 | 10.5366 | 6.281000000000001 | 19.99 | 24.984 | 21.0977 | 15.97 | 9.888 | 43.2 | 18.875 | 8.9093 | 11.5
2003-10-31 00:00:00 | 5.1188 | 18.05 | 10.6883 | 6.146 | 19.72 | 24.56 | 21.2166 | 16.35 | 9.6072 | 43.9 | 19.085 | 8.9166 | 11.5
2003-11-03 00:00:00 | 5.131 | 18.57 | 11.1999 | 6.7031 | 20.215 | 24.744 | 22.1682 | 17.11 | 9.878 | 43.96 | 19.465 | 9.1231 | 11.3
2003-11-04 00:00:00 | 5.0822 | 18.47 | 11.3136 | 6.770700000000001 | 20.165 | 24.912 | 21.7747 | 16.8 | 9.7878 | 44.05 | 19.475 | 9.2324 | 11.5
2003-11-05 00:00:00 | 5.0602 | 18.36 | 11.0673 | 6.7454 | 20.205 | 24.912 | 21.5277 | 16.31 | 9.717600000000001 | 44.05 | 19.315 | 9.1134 | 11.5
2003-11-06 00:00:00 | 5.0822 | 18.43 | 10.9915 | 6.711600000000001 | 19.875 | 25.528 | 22.2047 | 16.32 | 9.777700000000001 | 44.18 | 19.435 | 9.038 | 11.65
2003-11-07 00:00:00 | 5.1555 | 18.88 | 11.2757 | 6.829800000000001 | 20.045 | 25.528 | 22.0675 | 16.37 | 9.878 | 44.39 | 19.535 | 9.159500000000001 | 11.495
2003-11-10 00:00:00 | 5.07 | 18.66 | 11.2189 | 6.7538 | 19.9 | 25.24 | 21.6192 | 16.25 | 9.8279 | 44.25 | 19.39 | 9.1838 | 11.45
2003-11-11 00:00:00 | 5.057700000000001 | 18.54 | 11.0578 | 6.711600000000001 | 19.99 | 25.216 | 21.4179 | 16.18 | 9.7476 | 44.03 | 19.28 | 9.1109 | 11.44
2003-11-12 00:00:00 | 5.045500000000001 | 18.45 | 11.1052 | 6.939500000000001 | 19.825 | 25.144 | 21.6375 | 16.79 | 9.717600000000001 | 43.9 | 19.08 | 9.0502 | 11.415
2003-11-13 00:00:00 | 5.1066 | 18.47 | 11.1241 | 7.1421 | 20.08 | 25.664 | 21.9577 | 16.7 | 9.9181 | 43.96 | 19.105 | 9.069600000000001 | 11.375
2003-11-14 00:00:00 | 5.1799 | 18.52 | 11.0199 | 7.099900000000001 | 19.925 | 25.936 | 22.0035 | 16.33 | 9.9482 | 44 | 19.185 | 9.281 | 11.35
2003-11-17 00:00:00 | 5.057700000000001 | 18.07 | 10.5082 | 6.8635 | 19.545 | 25.384 | 20.9605 | 16.05 | 9.7276 | 44.71 | 18.85 | 9.0793 | 11.195
2003-11-18 00:00:00 | 5.0822 | 18.05 | 10.4987 | 7.083 | 19.22 | 25.376 | 20.9422 | 16.06 | 9.707500000000001 | 44.75 | 18.7 | 9.0332 | 11.2
2003-11-19 00:00:00 | 5.057700000000001 | 18.01 | 10.3187 | 7.0662 | 19.15 | 25.344 | 20.5213 | 16.6 | 9.7276 | 44.7 | 18.705 | 9.0866 | 11.49
2003-11-20 00:00:00 | 5.033300000000001 | 17.89 | 10.1861 | 6.9058 | 18.91 | 24.8 | 20.7226 | 16.71 | 9.587200000000001 | 44.6 | 18.75 | 9.038 | 11.6
2003-11-21 00:00:00 | 4.9453 | 17.88 | 10.1861 | 6.7454 | 18.925 | 24.632 | 20.622 | 16.7 | 9.6975 | 45 | 18.685 | 9.0478 | 11.625
2003-11-24 00:00:00 | 4.842700000000001 | 18.22 | 10.5556 | 6.8635 | 19.2 | 25.072 | 21.5826 | 17.11 | 9.908100000000001 | 45.19 | 19.03 | 9.0866 | 11.775
2003-11-25 00:00:00 | 4.8745 | 18.14 | 10.5556 | 6.9817 | 19.14 | 25.344 | 21.729 | 17.14 | 9.858 | 45.76000000000001 | 18.925 | 9.2105 | 12.285
2003-11-26 00:00:00 | 4.8623 | 18.21 | 10.5745 | 6.6356 | 19.11 | 24.984 | 21.4271 | 17.08 | 10.0084 | 45.73 | 18.865 | 9.329600000000001 | 12.435
2003-11-27 00:00:00 | 5.008900000000001 | 18.37 | 10.7262 | 6.278300000000001 | 19.055 | 24.88 | 21.9394 | 16.89 | 10.1388 | 45.25 | 18.895 | 9.4754 | 12.175
2003-11-28 00:00:00 | 5.2043 | 18.36 | 10.5461 | 6.0088 | 19.225 | 24.88 | 21.6833 | 16.65 | 10.1488 | 45.51000000000001 | 18.74 | 9.4754 | 12.25
2003-12-01 00:00:00 | 5.265400000000001 | 18.75 | 10.9157 | 5.7992 | 19.185 | 25.192 | 22.4975 | 16.94 | 10.3694 | 46.2 | 19.055 | 9.8155 | 12.25
2003-12-02 00:00:00 | 5.258100000000001 | 18.63 | 10.8967 | 5.889 | 19.2 | 25.176 | 22.5067 | 17.09 | 10.3494 | 46.90000000000001 | 19.07 | 9.6819 | 12.4
2003-12-03 00:00:00 | 5.2972 | 18.79 | 11.0862 | 5.819100000000001 | 19.09 | 25.04 | 22.5982 | 17.23 | 10.4396 | 46.6 | 19.135 | 10.0099 | 12.2
2003-12-04 00:00:00 | 5.2483 | 18.85 | 10.9725 | 5.609500000000001 | 19.325 | 24.96 | 22.7445 | 17.07 | 9.7677 | 46.79 | 19.14 | 9.8884 | 12.3
2003-12-05 00:00:00 | 5.245900000000001 | 18.73 | 10.9536 | 5.7393 | 19.275 | 24.68 | 22.0401 | 16.78 | 9.8279 | 46.85 | 19.18 | 9.9151 | 12.2
2003-12-08 00:00:00 | 5.2043 | 18.62 | 10.8399 | 5.4099 | 19.125 | 24.624 | 21.4362 | 16.7 | 9.9783 | 46.73 | 19.055 | 9.9613 | 12.245
2003-12-09 00:00:00 | 5.253200000000001 | 18.37 | 10.7451 | 5.5496 | 18.96 | 24.616 | 21.5003 | 16.8 | 9.9482 | 46.65000000000001 | 19.505 | 10.022 | 12.24
2003-12-10 00:00:00 | 5.0822 | 18.1 | 10.6883 | 5.769200000000001 | 18.645 | 24.424 | 21.3447 | 16.74 | 9.7978 | 46.89 | 19.515 | 9.9929 | 12.25
2003-12-11 00:00:00 | 5.07 | 18.35 | 10.7072 | 5.8491 | 18.795 | 24.64 | 21.5552 | 16.5 | 9.7978 | 46.85 | 19.665 | 10.022 | 12.1
2003-12-12 00:00:00 | 5.0846 | 18.19 | 10.6977 | 5.879 | 18.595 | 24.52 | 21.5735 | 18.86 | 9.587200000000001 | 46.92 | 19.64 | 10.4861 | 12.035
2003-12-15 00:00:00 | 5.1066 | 18.25 | 10.8114 | 5.8491 | 18.74 | 24.512 | 21.6467 | 19.55 | 9.4869 | 46.85 | 19.61 | 10.265 | 12.095
2003-12-16 00:00:00 | 5.0944 | 18.22 | 10.802 | 5.978800000000001 | 18.425 | 24.624 | 21.1801 | 19.35 | 9.396700000000001 | 46.46 | 19.715 | 10.1921 | 12
2003-12-17 00:00:00 | 5.045500000000001 | 17.98 | 10.6788 | 5.928900000000001 | 18.465 | 24.56 | 20.5579 | 19.68 | 9.3866 | 46.69 | 20 | 10.2261 | 11.935
2003-12-18 00:00:00 | 5.008900000000001 | 18.19 | 10.7072 | 5.7992 | 18.95 | 24.2 | 20.8324 | 19.3 | 9.537 | 46.74 | 20.35 | 10.1897 | 11.95
2003-12-19 00:00:00 | 4.9356 | 18.42 | 10.8399 | 5.8091 | 18.9 | 24.24 | 21.0428 | 19.07 | 9.456800000000001 | 46.56 | 20.575 | 10.2042 | 12.05
2003-12-22 00:00:00 | 5.0309 | 18.25 | 10.7641 | 5.7493 | 18.85 | 24.12 | 21.0703 | 18.97 | 9.5571 | 46.19 | 20.5 | 10.4035 | 12
2003-12-23 00:00:00 | 4.996700000000001 | 18.46 | 10.8304 | 5.7393 | 19.105 | 24.088 | 20.8598 | 19.13 | 9.6072 | 46.40000000000001 | 20.395 | 10.2868 | 12.075
2003-12-24 00:00:00 | 4.96 | 18.45 | 10.8399 | 5.819100000000001 | 19.17 | 24.176 | 21.0337 | 19.1 | 9.6774 | 46.05 | 20.45 | 10.2941 | 12.05
2003-12-25 00:00:00 | 4.96 | 18.45 | 10.8399 | 5.819100000000001 | 19.17 | 24.176 | 21.0337 | 19.1 | 9.6774 | 46.05 | 20.45 | 10.2941 | 12.05
2003-12-26 00:00:00 | 4.96 | 18.45 | 10.8399 | 5.819100000000001 | 19.17 | 24.176 | 21.0337 | 19.1 | 9.6774 | 46.05 | 20.45 | 10.2941 | 12.05
2003-12-29 00:00:00 | 4.9844 | 18.41 | 10.9725 | 5.9389 | 19.235 | 24.432 | 21.2075 | 19.35 | 9.5972 | 46.2 | 20.625 | 10.3792 | 12.16
2003-12-30 00:00:00 | 5.0186 | 18.56 | 11.1146 | 5.899 | 19.525 | 24.4 | 21.2533 | 19.34 | 9.7476 | 46.27 | 20.75 | 10.4593 | 12.2
2003-12-31 00:00:00 | 5.0162 | 18.55 | 11.1146 | 6.028700000000001 | 19.515 | 24.152 | 21.1801 | 19.23 | 9.878 | 46.17 | 20.9 | 10.4472 | 12.225
2004-01-01 00:00:00 | 5.0162 | 18.55 | 11.1146 | 6.028700000000001 | 19.515 | 24.152 | 21.1801 | 19.23 | 9.878 | 46.17 | 20.9 | 10.4472 | 12.225
2004-01-02 00:00:00 | 5.0431 | 18.88 | 11.2663 | 5.9888 | 19.645 | 24.632 | 21.976 | 19.54 | 9.868 | 46.16 | 21 | 10.5978 | 12.17
2004-01-05 00:00:00 | 5.104200000000001 | 18.83 | 11.3705 | 5.7892 | 19.555 | 24.584 | 21.9577 | 19.7 | 9.847900000000001 | 46.45 | 21 | 10.401 | 12.12
2004-01-06 00:00:00 | 5.1188 | 18.84 | 11.2568 | 5.5796 | 19.38 | 24.024 | 21.8205 | 20 | 9.8078 | 46.40000000000001 | 21.08 | 9.844700000000001 | 11.945
2004-01-07 00:00:00 | 5.182300000000001 | 18.61 | 11.0767 | 5.6195 | 19.03 | 23.888 | 21.5277 | 20.26 | 9.8078 | 46.09 | 20.73 | 9.5968 | 11.695
2004-01-08 00:00:00 | 5.2263 | 18.71 | 11.2947 | 5.6395 | 18.91 | 23.904 | 22.3694 | 20.69 | 9.908100000000001 | 46.5 | 20.715 | 9.6211 | 11.31
2004-01-09 00:00:00 | 5.4975 | 18.57 | 11.4463 | 6.138500000000001 | 18.595 | 23.496 | 22.4335 | 20.3 | 9.7677 | 46.6 | 19.13 | 9.5968 | 11.75
2004-01-12 00:00:00 | 5.514600000000001 | 18.55 | 11.2568 | 6.2883 | 18.7 | 23.312 | 22.1133 | 20.24 | 9.6373 | 46.5 | 19.07 | 9.599300000000001 | 11.975
2004-01-13 00:00:00 | 5.5318 | 18.52 | 11.4179 | 6.328200000000001 | 18.935 | 23.144 | 22.2413 | 20.63 | 9.6574 | 46.55 | 19.085 | 9.562800000000001 | 11.925
2004-01-14 00:00:00 | 5.522 | 18.65 | 11.6926 | 6.4679 | 19.25 | 23.416 | 22.5158 | 20.55 | 9.8178 | 46.95 | 18.93 | 9.5823 | 11.97
2004-01-15 00:00:00 | 5.5708 | 19.24 | 12.0811 | 6.408 | 19.21 | 23.288 | 22.6897 | 20.53 | 10.0686 | 46.6 | 18.91 | 9.718300000000001 | 12.05
2004-01-16 00:00:00 | 5.793200000000001 | 19.35 | 12.2991 | 6.5777 | 19.24 | 24.176 | 23.5405 | 20.65 | 10.4797 | 46.95 | 18.905 | 9.7232 | 12.325
2004-01-19 00:00:00 | 5.8078 | 19.48 | 12.0811 | 6.6376 | 19.365 | 24.376 | 23.5039 | 20.55 | 10.2691 | 46.79 | 19.05 | 9.7669 | 12.225
2004-01-20 00:00:00 | 5.8152 | 19.45 | 11.8063 | 6.418 | 18.88 | 24.624 | 23.1197 | 20.75 | 10.229 | 46.51000000000001 | 18.95 | 9.6746 | 12.25
2004-01-21 00:00:00 | 5.803 | 19.63 | 11.9011 | 6.5278 | 19.075 | 24.872 | 23.0739 | 20.36 | 10.3895 | 47 | 19.135 | 9.742600000000001 | 12.27
2004-01-22 00:00:00 | 5.8152 | 19.79 | 11.9864 | 6.757400000000001 | 18.805 | 25.056 | 23.0373 | 20.39 | 10.229 | 47.1 | 18.98 | 9.8155 | 11.79
2004-01-23 00:00:00 | 5.8396 | 19.58 | 11.939 | 6.757400000000001 | 18.855 | 24.928 | 22.6531 | 20.35 | 10.1287 | 46.83000000000001 | 18.93 | 9.8519 | 11.945
2004-01-26 00:00:00 | 5.8396 | 19.39 | 11.8253 | 6.8272 | 18.81 | 24.872 | 22.5067 | 20.36 | 10.0786 | 46.40000000000001 | 18.97 | 10.1313 | 11.85
2004-01-27 00:00:00 | 5.8543 | 19.6 | 11.8443 | 6.7873 | 18.81 | 24.56 | 22.6897 | 20.51 | 9.9984 | 47.24 | 19.045 | 9.886000000000001 | 12
2004-01-28 00:00:00 | 5.900700000000001 | 19.7 | 11.9674 | 6.747400000000001 | 18.685 | 25.072 | 22.772 | 21.86 | 10.1989 | 47.3 | 19.205 | 9.9734 | 12.17
2004-01-29 00:00:00 | 5.8396 | 19.32 | 11.6074 | 6.6077 | 18.815 | 24.928 | 22.342 | 23.15 | 10.2691 | 47.1 | 19.25 | 9.8932 | 12.125
2004-01-30 00:00:00 | 5.8152 | 19.28 | 11.541 | 6.5178 | 18.7 | 24.856 | 22.1682 | 22.32 | 10.2691 | 47.40000000000001 | 18.995 | 10.0026 | 12.2
2004-02-02 00:00:00 | 5.8152 | 19.26 | 11.6737 | 6.6775 | 18.9 | 25.128 | 22.2779 | 22.25 | 10.3494 | 47.5 | 19.045 | 9.281 | 12.2
2004-02-03 00:00:00 | 5.7907 | 19.14 | 11.4937 | 6.7374 | 18.6 | 25.056 | 22.0858 | 21.82 | 10.2491 | 47.5 | 19.025 | 9.4292 | 12.25
2004-02-04 00:00:00 | 5.7028 | 18.89 | 11.3705 | 6.5677 | 18.71 | 25.256 | 22.0492 | 21.59 | 10.1889 | 47.8 | 19 | 9.3757 | 12.175
2004-02-05 00:00:00 | 5.673500000000001 | 18.83 | 11.361 | 6.537800000000001 | 18.85 | 25.592 | 22.0218 | 21.59 | 10.2892 | 47.7 | 18.75 | 9.2664 | 12.34
2004-02-06 00:00:00 | 5.6246 | 18.66 | 11.3136 | 6.5178 | 18.76 | 25.552 | 22.6165 | 22.73 | 10.1388 | 47.78 | 18.38 | 9.317400000000001 | 12.185
2004-02-09 00:00:00 | 5.668600000000001 | 18.72 | 11.5789 | 6.6077 | 19 | 25.28 | 22.8726 | 23 | 10.3092 | 48.01000000000001 | 18.575 | 9.315000000000001 | 12.15
2004-02-10 00:00:00 | 5.693000000000001 | 18.92 | 11.5221 | 6.4679 | 19.275 | 25.304 | 23.4399 | 22.75 | 10.3393 | 47.92 | 18.67 | 9.3393 | 12.205
2004-02-11 00:00:00 | 5.693000000000001 | 18.88 | 11.7305 | 6.547800000000001 | 19.025 | 25.008 | 23.6046 | 22.9 | 10.3694 | 47.63 | 18.71 | 9.472900000000001 | 12.275
2004-02-12 00:00:00 | 5.693000000000001 | 18.87 | 11.7305 | 6.7274 | 19.175 | 24.936 | 23.7509 | 22.75 | 10.1789 | 47.90000000000001 | 18.775 | 9.3782 | 12.5
2004-02-13 00:00:00 | 5.693000000000001 | 18.78 | 11.4937 | 6.6875 | 18.95 | 24.96 | 23.2752 | 22.7 | 10.0284 | 47.90000000000001 | 18.665 | 9.1109 | 12.6
2004-02-16 00:00:00 | 5.693000000000001 | 18.93 | 11.5031 | 6.747400000000001 | 18.95 | 25.064 | 23.5588 | 22.8 | 10.0084 | 48.15000000000001 | 18.77 | 9.1838 | 12.6
2004-02-17 00:00:00 | 5.693000000000001 | 19.05 | 11.6074 | 6.6675 | 19.1 | 25.04 | 23.5222 | 23.15 | 10.1588 | 48.1 | 18.87 | 9.147400000000001 | 12.74
2004-02-18 00:00:00 | 5.6783 | 18.94 | 11.5221 | 6.6576 | 18.96 | 25.216 | 23.5131 | 23.92 | 10.0686 | 48.14 | 18.82 | 9.1231 | 12.82
2004-02-19 00:00:00 | 5.900700000000001 | 19.03 | 11.74 | 6.9869 | 18.95 | 25.64 | 23.9705 | 23.25 | 10.6001 | 48.40000000000001 | 19.045 | 9.1231 | 13.125
2004-02-20 00:00:00 | 5.9838 | 18.9 | 11.6074 | 6.8971 | 18.575 | 26.072 | 23.3118 | 22.47 | 11.0814 | 48.40000000000001 | 19.18 | 9.0721 | 13.055
2004-02-23 00:00:00 | 5.9105 | 18.97 | 11.56 | 6.947 | 18.575 | 26.48 | 22.8635 | 22.3 | 11.3823 | 48.6 | 19.385 | 9.0939 | 12.875
2004-02-24 00:00:00 | 5.888500000000001 | 18.61 | 11.3231 | 6.6376 | 18.71 | 25.912 | 22.1682 | 22.29 | 11.1316 | 48.58000000000001 | 19.2 | 8.9457 | 12.9
2004-02-25 00:00:00 | 5.900700000000001 | 18.39 | 11.1241 | 6.697500000000001 | 18.73 | 26.88 | 22.2231 | 22.27 | 11.2018 | 48.25 | 19.42 | 8.9773 | 12.75
2004-02-26 00:00:00 | 5.974 | 18.44 | 11.2283 | 6.647600000000001 | 18.75 | 26.76 | 22.4426 | 22.83 | 11.0213 | 49.42 | 19.77 | 9.1134 | 12.69
2004-02-27 00:00:00 | 5.9618 | 18.59 | 11.2852 | 6.6775 | 19.055 | 27.36 | 22.3694 | 23.53 | 11.0714 | 49.99 | 19.85 | 9.4997 | 12.8
2004-03-01 00:00:00 | 6.025300000000001 | 18.8 | 11.1904 | 7.016900000000001 | 19 | 27.52 | 22.3694 | 24.04 | 11.0313 | 50.55 | 20.2 | 9.536100000000001 | 12.925
2004-03-02 00:00:00 | 5.9618 | 18.68 | 11.3515 | 7.3064 | 18.995 | 27.056 | 23.0739 | 23.9 | 11.0714 | 50.8 | 20.38 | 9.711 | 12.875
2004-03-03 00:00:00 | 6.0326 | 18.52 | 11.4463 | 7.276400000000001 | 18.885 | 26.624 | 23.0831 | 23.9 | 11.0112 | 50.40000000000001 | 20.68 | 9.7718 | 12.86
2004-03-04 00:00:00 | 6.0595 | 18.61 | 11.6074 | 7.276400000000001 | 18.815 | 26.56 | 23.0831 | 23.69 | 11.0012 | 50.85 | 20.555 | 9.924800000000001 | 12.85
2004-03-05 00:00:00 | 6.1328 | 18.56 | 11.3042 | 7.376200000000001 | 18.64 | 26.696 | 22.8635 | 23.8 | 10.9611 | 51.45 | 20.17 | 9.6041 | 12.95
2004-03-08 00:00:00 | 6.149900000000001 | 18.88 | 11.2757 | 7.386200000000001 | 18.675 | 26.52 | 22.9824 | 23.5 | 10.8608 | 51.95 | 20.395 | 9.5968 | 12.9
2004-03-09 00:00:00 | 6.1084 | 18.72 | 11.0957 | 7.2564 | 18.7 | 26.68 | 22.3511 | 23.25 | 10.7204 | 52.5 | 20.175 | 9.613800000000001 | 12.855
2004-03-10 00:00:00 | 6.0595 | 18.78 | 10.8967 | 7.176600000000001 | 18.595 | 26.84 | 22.0767 | 22.83 | 10.7405 | 51.75 | 20.45 | 9.5968 | 12.86
2004-03-11 00:00:00 | 5.9862 | 18.29 | 10.4987 | 6.8173 | 18.405 | 26.96 | 21.0154 | 21.54 | 10.5299 | 51.15000000000001 | 19.825 | 9.2931 | 12.85
2004-03-12 00:00:00 | 5.9129 | 18.34 | 10.5366 | 6.8272 | 18.455 | 26.496 | 21.1801 | 22.6 | 10.56 | 50.95 | 19.875 | 9.4656 | 12.8
2004-03-15 00:00:00 | 5.8274 | 18.02 | 9.996500000000001 | 6.547800000000001 | 18.415 | 26.088 | 20.6037 | 21.45 | 10.4196 | 50.75 | 19.62 | 9.3782 | 12.8
2004-03-16 00:00:00 | 5.8152 | 18.06 | 10.006 | 6.8272 | 18.5 | 25.936 | 20.8232 | 21.44 | 10.6402 | 50.75 | 19.55 | 9.368500000000001 | 12.775
2004-03-17 00:00:00 | 5.864 | 18.54 | 10.1482 | 7.0468 | 18.72 | 25.976 | 21.482 | 22 | 10.8107 | 50.75 | 19.775 | 9.6309 | 12.9
2004-03-18 00:00:00 | 5.7761 | 18.22 | 9.8544 | 6.8272 | 18.455 | 25.896 | 20.7135 | 21.65 | 10.6703 | 50.5 | 19.115 | 9.781500000000001 | 12.95
2004-03-19 00:00:00 | 5.680800000000001 | 18.34 | 9.8355 | 6.6675 | 18.35 | 25.848 | 20.933 | 21.21 | 10.7605 | 50.6 | 19.155 | 9.5823 | 12.675
2004-03-22 00:00:00 | 5.5708 | 17.82 | 9.6175 | 6.4779 | 17.98 | 25.712 | 20.1554 | 19.38 | 10.57 | 50.8 | 18.885 | 9.2032 | 12.7
2004-03-23 00:00:00 | 5.590400000000001 | 17.81 | 9.7028 | 6.448 | 17.875 | 25.944 | 20.3383 | 20.32 | 10.58 | 50.55 | 18.795 | 9.198400000000001 | 12.75
2004-03-24 00:00:00 | 5.5195 | 17.74 | 9.6081 | 6.348100000000001 | 17.91 | 25.4 | 20.2652 | 20.04 | 10.58 | 51.75 | 18.915 | 9.6114 | 12.725
2004-03-25 00:00:00 | 5.5464 | 18.08 | 9.9871 | 6.557700000000001 | 17.955 | 25.464 | 21.2166 | 21.23 | 10.5499 | 52 | 18.96 | 9.4656 | 12.8
2004-03-26 00:00:00 | 5.680800000000001 | 18.14 | 9.8923 | 6.4979 | 18.005 | 25.728 | 21.1252 | 21.16 | 10.6602 | 52.2 | 19.15 | 9.5191 | 12.85
2004-03-29 00:00:00 | 5.8127 | 18.35 | 10.1292 | 6.6276 | 18.04 | 25.848 | 21.8205 | 21.36 | 10.7104 | 52.55 | 19.34 | 9.628400000000001 | 12.875
2004-03-30 00:00:00 | 5.785900000000001 | 18.36 | 10.025 | 6.6376 | 18.085 | 25.88 | 21.6101 | 21.69 | 10.7505 | 52 | 19.45 | 9.7207 | 12.75
2004-03-31 00:00:00 | 5.7541 | 18.15 | 9.8544 | 6.647600000000001 | 18.165 | 26.08 | 21.5277 | 21.7 | 10.7705 | 51.90000000000001 | 19.325 | 10.1872 | 12.625
2004-04-01 00:00:00 | 5.7614 | 18.4 | 10.0629 | 6.8772 | 18.37 | 26.08 | 21.8662 | 22.4 | 10.8508 | 51.90000000000001 | 19.405 | 10.2115 | 12.475
2004-04-02 00:00:00 | 5.9227 | 18.49 | 10.6693 | 6.947 | 18.1 | 26.384 | 22.6897 | 23.38 | 11.0714 | 52.05 | 19.74 | 10.1994 | 12.46
2004-04-05 00:00:00 | 5.876300000000001 | 18.36 | 10.7641 | 6.9969 | 18.31 | 26.448 | 23.0373 | 23.53 | 11.0313 | 52.15000000000001 | 19.96 | 10.3962 | 12.55
2004-04-06 00:00:00 | 5.8714 | 18.42 | 10.6219 | 6.9869 | 18.18 | 26.264 | 22.4243 | 23.59 | 11.0313 | 52 | 20.075 | 10.3281 | 12.475
2004-04-07 00:00:00 | 5.9227 | 18.64 | 10.603 | 6.9969 | 18.34 | 26.624 | 22.4426 | 23.45 | 11.2419 | 51.55 | 20.04 | 10.3136 | 12.5
2004-04-08 00:00:00 | 5.9349 | 18.62 | 10.5556 | 7.1367 | 18.37 | 26.528 | 22.7994 | 23.8 | 11.1817 | 51.55 | 20.06 | 10.2771 | 12.735
2004-04-09 00:00:00 | 5.9349 | 18.62 | 10.5556 | 7.1367 | 18.37 | 26.528 | 22.7994 | 23.8 | 11.1817 | 51.55 | 20.06 | 10.2771 | 12.735
2004-04-12 00:00:00 | 5.9349 | 18.62 | 10.5556 | 7.1367 | 18.37 | 26.528 | 22.7994 | 23.8 | 11.1817 | 51.55 | 20.06 | 10.2771 | 12.735
2004-04-13 00:00:00 | 5.9373 | 18.7 | 10.7546 | 7.1866 | 18.46 | 27.04 | 22.0767 | 23.41 | 11.4124 | 51.90000000000001 | 20.45 | 10.2723 | 12.555
2004-04-14 00:00:00 | 5.888500000000001 | 18.32 | 10.6598 | 7.1466 | 18.37 | 26.8 | 21.8022 | 22.74 | 11.3221 | 51.7 | 20.34 | 10.1994 | 12.55
2004-04-15 00:00:00 | 5.9838 | 18.09 | 10.6788 | 7.1866 | 18.255 | 26.4 | 21.7473 | 22.6 | 11.4725 | 50.6 | 20.675 | 10.0803 | 12.65
2004-04-16 00:00:00 | 6.1035 | 18.3 | 10.6883 | 6.957000000000001 | 18.645 | 26.896 | 21.8388 | 22.2 | 11.8135 | 50.5 | 20.825 | 10.0074 | 12.5
2004-04-19 00:00:00 | 6.0693 | 18.15 | 10.7167 | 6.907100000000001 | 18.62 | 26.928 | 21.9394 | 22.41 | 11.9038 | 50.2 | 20.795 | 10.1897 | 12.455
2004-04-20 00:00:00 | 6.167000000000001 | 18.49 | 10.9725 | 6.8372 | 18.78 | 27 | 22.2413 | 22.94 | 11.9038 | 50.45 | 20.85 | 10.107 | 12.45
2004-04-21 00:00:00 | 6.0864 | 18.32 | 10.982 | 6.6376 | 18.805 | 27.56 | 21.9577 | 22.87 | 11.7834 | 48.27 | 20.735 | 10.0172 | 12.49
2004-04-22 00:00:00 | 5.9984 | 18.47 | 11.0199 | 6.6675 | 18.75 | 27.784 | 22.2779 | 22.62 | 11.8837 | 48.07 | 20.79 | 9.9856 | 12.745
2004-04-23 00:00:00 | 6.3234 | 18.6 | 11.1241 | 6.6276 | 18.925 | 28.096 | 22.5067 | 23.25 | 12.0742 | 48.45 | 20.83 | 9.951600000000001 | 12.705
2004-04-26 00:00:00 | 6.2843 | 18.44 | 10.9062 | 6.6875 | 19.03 | 27.76 | 22.3511 | 23.57 | 12.2247 | 48.3 | 20.355 | 9.8131 | 12.735
2004-04-27 00:00:00 | 6.1939 | 18.66 | 10.8209 | 6.7175 | 18.965 | 28 | 22.4609 | 23.58 | 11.8837 | 48.6 | 20.36 | 9.8398 | 12.6
2004-04-28 00:00:00 | 6.1572 | 18.29 | 10.6219 | 6.6775 | 20.5 | 27.992 | 21.976 | 23.09 | 11.7032 | 49.13 | 20.175 | 9.7256 | 12.67
2004-04-29 00:00:00 | 6.0791 | 18.19 | 10.3945 | 6.557700000000001 | 20.1 | 27.976 | 21.3539 | 22.71 | 11.623 | 49 | 20.32 | 9.6576 | 12.64
2004-04-30 00:00:00 | 6.096200000000001 | 18.14 | 10.3471 | 6.448 | 19.99 | 28.16 | 20.7866 | 22.29 | 11.7533 | 48.36 | 20.285 | 9.5458 | 12.625
2004-05-03 00:00:00 | 6.030200000000001 | 17.78 | 10.404 | 6.4779 | 19.955 | 28.048 | 21.1618 | 22.65 | 11.7433 | 48.67 | 20.475 | 9.5264 | 12.625
2004-05-04 00:00:00 | 6.0033 | 17.8 | 10.2619 | 6.418 | 19.8 | 28.27 | 21.2166 | 22.8 | 11.6531 | 48.49 | 20.645 | 9.4049 | 12.6
2004-05-05 00:00:00 | 6.145 | 17.81 | 10.3187 | 6.487900000000001 | 19.96 | 28.18 | 21.3722 | 22.75 | 11.7233 | 48.65000000000001 | 20.84 | 9.5482 | 12.66
2004-05-06 00:00:00 | 6.0766 | 17.33 | 10.0155 | 6.388100000000001 | 19.51 | 27.88 | 20.8598 | 21.15 | 11.6029 | 48.45 | 20.775 | 9.4268 | 12.525
2004-05-07 00:00:00 | 6.0791 | 17.29 | 10.1387 | 6.188400000000001 | 19.66 | 28.29 | 20.8781 | 21.76 | 11.6631 | 47.81 | 20.85 | 9.2567 | 12.405
2004-05-10 00:00:00 | 5.8518 | 17 | 9.8449 | 6.128500000000001 | 19.6 | 27.5 | 20.0822 | 21.52 | 11.3121 | 46.26000000000001 | 20.37 | 8.9336 | 12.345
2004-05-11 00:00:00 | 5.805400000000001 | 17.18 | 9.9018 | 5.909000000000001 | 19.97 | 27.5 | 20.3841 | 20.9 | 11.5227 | 47.75 | 20.6 | 9.0623 | 12.25
2004-05-12 00:00:00 | 5.7663 | 16.72 | 9.096400000000001 | 5.8391 | 19.66 | 27.23 | 19.89 | 21.19 | 11.4425 | 47.05 | 20.515 | 9.1134 | 12.225
2004-05-13 00:00:00 | 5.7663 | 17.08 | 9.2196 | 5.9589 | 19.715 | 27.44 | 20.0456 | 21.11 | 11.3321 | 46.8 | 20.615 | 9.392800000000001 | 12.225
2004-05-14 00:00:00 | 5.668600000000001 | 16.75 | 9.1911 | 5.7493 | 19.835 | 27.28 | 19.7803 | 19.98 | 11.2218 | 46.6 | 20.61 | 9.225100000000001 | 12.2
2004-05-17 00:00:00 | 5.4242 | 16.47 | 8.8785 | 5.709300000000001 | 19.725 | 27.43 | 19.2862 | 19.7 | 11.282 | 46.39 | 20.26 | 9.055 | 12.225
2004-05-18 00:00:00 | 5.4633 | 16.64 | 8.9732 | 5.8091 | 19.66 | 27.39 | 19.6064 | 19.91 | 11.1717 | 46.3 | 20.17 | 8.926300000000001 | 12.235
2004-05-19 00:00:00 | 5.609900000000001 | 17.15 | 9.0774 | 6.0088 | 19.995 | 27.52 | 20.4024 | 20.86 | 11.3923 | 46.14 | 20.375 | 8.919 | 12.375
2004-05-20 00:00:00 | 5.6344 | 17.1 | 8.963700000000001 | 5.899 | 20 | 27.71 | 20.0639 | 20.36 | 11.5026 | 46.19 | 20.26 | 8.914100000000001 | 12.375
2004-05-21 00:00:00 | 5.649 | 16.98 | 8.916400000000001 | 5.7792 | 20.03 | 27.47 | 20.0547 | 20.76 | 11.4926 | 46.04 | 20.255 | 9.038 | 12.225
2004-05-24 00:00:00 | 5.680800000000001 | 17.29 | 9.1532 | 5.889 | 19.995 | 27.75 | 20.32 | 20.94 | 11.4625 | 46.40000000000001 | 20.4 | 8.9627 | 12.35
2004-05-25 00:00:00 | 5.668600000000001 | 17.18 | 9.1438 | 5.7892 | 19.99 | 27.48 | 20.073 | 21.03 | 11.3622 | 46.29 | 20.51 | 9.186200000000001 | 12.15
2004-05-26 00:00:00 | 5.6637 | 17.25 | 9.2196 | 6.068700000000001 | 20.115 | 27.24 | 20.3475 | 21.41 | 11.4224 | 46.15000000000001 | 20.705 | 9.1935 | 12.175
2004-05-27 00:00:00 | 5.6637 | 17.37 | 9.4091 | 6.2583 | 20.12 | 27.23 | 20.6311 | 21.32 | 11.6029 | 46.19 | 20.6 | 9.1692 | 12.25
2004-05-28 00:00:00 | 5.6539 | 17.45 | 9.3712 | 6.408 | 20.23 | 27.08 | 20.3566 | 21.51 | 11.4625 | 46.17 | 20.5 | 9.4122 | 12.155
2004-05-31 00:00:00 | 5.6441 | 17.4 | 9.4091 | 6.338200000000001 | 20.245 | 27.28 | 20.4664 | 21.57 | 11.5528 | 46.25 | 20.625 | 9.3101 | 12.5
2004-06-01 00:00:00 | 5.668600000000001 | 17.07 | 9.096400000000001 | 6.068700000000001 | 20.145 | 26.83 | 19.9815 | 21.57 | 11.282 | 46.22 | 20.505 | 9.23 | 12.375
2004-06-02 00:00:00 | 5.6637 | 17.12 | 9.2575 | 6.1485 | 20.44 | 27.01 | 20.0456 | 21.83 | 11.4124 | 46.51000000000001 | 20.665 | 9.4122 | 12.405
2004-06-03 00:00:00 | 5.6515 | 17.08 | 9.3617 | 6.1485 | 20.49 | 27.8 | 19.8351 | 22.24 | 11.3622 | 47.42 | 20.69 | 9.298 | 12.38
2004-06-04 00:00:00 | 5.6539 | 17.36 | 9.5228 | 6.228400000000001 | 20.5 | 27.98 | 20.1554 | 22.5 | 11.3923 | 47.43 | 20.605 | 9.315000000000001 | 12.355
2004-06-07 00:00:00 | 5.6661 | 17.69 | 9.7123 | 6.3082 | 20.44 | 27.72 | 20.4756 | 22.66 | 11.4425 | 48.49 | 20.71 | 9.3612 | 12.425
2004-06-08 00:00:00 | 5.6661 | 17.7 | 9.6081 | 6.2683 | 20.405 | 27.61 | 20.7409 | 22.68 | 11.4224 | 48.05 | 20.77 | 9.353900000000001 | 12.625
2004-06-09 00:00:00 | 5.6612 | 17.65 | 9.4754 | 6.1485 | 20.37 | 27.6 | 20.6952 | 22.81 | 11.633 | 48.2 | 20.685 | 9.3709 | 12.745
2004-06-10 00:00:00 | 5.6637 | 17.65 | 9.5417 | 5.9888 | 20.28 | 27.65 | 20.5488 | 22.5 | 11.7333 | 48.02 | 20.9 | 9.298 | 12.725
2004-06-11 00:00:00 | 5.6002 | 17.59 | 9.4944 | 6.078600000000001 | 20.32 | 27.68 | 20.2652 | 22.35 | 11.7233 | 48.73 | 20.97 | 9.327200000000001 | 12.765
2004-06-14 00:00:00 | 5.6661 | 17.38 | 9.2575 | 6.1685 | 20.155 | 27.59 | 19.8809 | 21.92 | 11.5327 | 49.01000000000001 | 20.77 | 9.281 | 12.655
2004-06-15 00:00:00 | 5.7419 | 17.53 | 9.3712 | 6.2683 | 20.185 | 27.69 | 20.0822 | 22.6 | 11.6631 | 48.89 | 20.825 | 9.237300000000001 | 12.655
2004-06-16 00:00:00 | 5.822500000000001 | 17.68 | 9.399600000000001 | 6.3781 | 20.2 | 27.44 | 20.009 | 22.9 | 11.7734 | 48.96 | 21.36 | 9.1571 | 12.7
2004-06-17 00:00:00 | 5.8909 | 17.7 | 9.3427 | 6.348100000000001 | 20.3 | 27.64 | 19.7986 | 22.79 | 11.7533 | 48.8 | 21.55 | 9.2931 | 12.64
2004-06-18 00:00:00 | 5.9862 | 17.8 | 9.2385 | 6.2883 | 20.25 | 27.45 | 19.5332 | 22.59 | 11.7734 | 49.05 | 21.835 | 9.4268 | 12.75
2004-06-21 00:00:00 | 6.0229 | 17.75 | 9.2669 | 6.3182 | 20.375 | 27.4 | 19.6613 | 22.58 | 11.8336 | 49.22 | 21.74 | 9.4268 | 12.8
2004-06-22 00:00:00 | 6.037500000000001 | 17.66 | 9.068 | 6.1984 | 20.415 | 27.24 | 19.1215 | 22.5 | 11.6531 | 49.23 | 21.38 | 9.327200000000001 | 12.8
2004-06-23 00:00:00 | 6.04 | 17.62 | 8.9922 | 6.1984 | 20.225 | 27.29 | 19.5607 | 22.56 | 11.7634 | 49.15000000000001 | 21.415 | 9.227500000000001 | 12.78
2004-06-24 00:00:00 | 6.0229 | 17.85 | 9.229000000000001 | 6.228400000000001 | 20.3 | 27.13 | 20.073 | 22.01 | 11.7634 | 49.3 | 21.65 | 9.2567 | 12.8
2004-06-25 00:00:00 | 5.9813 | 17.91 | 9.333300000000001 | 6.178500000000001 | 20.24 | 27.06 | 20.0181 | 22.34 | 11.6631 | 49.12 | 21.65 | 9.2445 | 13
2004-06-28 00:00:00 | 6.0204 | 18.12 | 9.4185 | 6.3581 | 20.375 | 27.44 | 20.3383 | 22.74 | 11.7132 | 49 | 21.605 | 9.2324 | 13
2004-06-29 00:00:00 | 5.988700000000001 | 17.99 | 9.399600000000001 | 6.438000000000001 | 20.3 | 27.22 | 20.2468 | 22.53 | 11.6831 | 48.97 | 21.435 | 9.2154 | 12.9
2004-06-30 00:00:00 | 6.0106 | 17.98 | 9.3901 | 6.438000000000001 | 20.165 | 27.01 | 20.2468 | 22.53 | 11.5728 | 49.65000000000001 | 21.09 | 9.288300000000001 | 13.1
2004-07-01 00:00:00 | 6.0082 | 17.97 | 9.4944 | 6.487900000000001 | 20.23 | 27.22 | 20.2926 | 22.3 | 11.623 | 49.6 | 21.145 | 9.509400000000001 | 13.1
2004-07-02 00:00:00 | 6.013100000000001 | 17.79 | 9.4091 | 6.428 | 20.11 | 27.14 | 19.9175 | 22.02 | 11.3422 | 49.6 | 20.965 | 9.3126 | 13.4
2004-07-05 00:00:00 | 6.0351 | 17.69 | 9.333300000000001 | 6.388100000000001 | 19.985 | 26.9 | 19.7803 | 22.13 | 11.2319 | 49.5 | 20.965 | 9.2956 | 13.275
2004-07-06 00:00:00 | 6.0033 | 17.39 | 9.0585 | 6.2583 | 19.885 | 26.9 | 19.4875 | 21.98 | 11.1215 | 49.61 | 20.975 | 9.3101 | 13.275
2004-07-07 00:00:00 | 6.1084 | 17.31 | 9.0016 | 6.178500000000001 | 19.97 | 27.08 | 19.2953 | 21.74 | 11.0614 | 49.96 | 21.015 | 9.3393 | 13.35
2004-07-08 00:00:00 | 6.1817 | 17.42 | 8.9732 | 6.0886 | 20 | 26.76 | 19.4051 | 21.27 | 11.0714 | 50.45 | 21.075 | 9.458400000000001 | 13.25
2004-07-09 00:00:00 | 6.4309 | 17.35 | 8.9922 | 6.018800000000001 | 19.9 | 26.12 | 19.4234 | 21.31 | 10.9811 | 50.05 | 21.265 | 9.4219 | 13.275
2004-07-12 00:00:00 | 6.4309 | 17.24 | 8.9543 | 5.879 | 19.9 | 26.1 | 19.2679 | 21.32 | 10.9912 | 50.85 | 21.1 | 9.3393 | 13.1
2004-07-13 00:00:00 | 6.4895 | 17.26 | 8.9543 | 5.889 | 19.995 | 26 | 19.5149 | 21.25 | 10.9511 | 51.3 | 21.025 | 9.368500000000001 | 13.1
2004-07-14 00:00:00 | 6.4553 | 17.28 | 8.916400000000001 | 5.8491 | 20.01 | 26.23 | 19.1764 | 21.3 | 10.9009 | 50.25 | 21.055 | 9.4778 | 13.2
2004-07-15 00:00:00 | 6.4627 | 17 | 8.698400000000001 | 5.769200000000001 | 20.065 | 26.16 | 18.5634 | 21.4 | 10.7705 | 50.3 | 21.09 | 9.407300000000001 | 13.41
2004-07-16 00:00:00 | 6.4895 | 16.99 | 8.7174 | 5.8091 | 20.18 | 26 | 18.3164 | 21.47 | 10.8006 | 50.40000000000001 | 21.16 | 9.4778 | 13.5
2004-07-19 00:00:00 | 6.492 | 16.91 | 8.6889 | 5.8491 | 20.06 | 25.82 | 18.3804 | 21.43 | 10.6703 | 50.3 | 21.02 | 9.4122 | 13.325
2004-07-20 00:00:00 | 6.426 | 16.98 | 8.764700000000001 | 5.889 | 20.07 | 25.7 | 18.5726 | 21.48 | 10.7806 | 50.55 | 21.045 | 9.042900000000001 | 13.5
2004-07-21 00:00:00 | 6.4089 | 17.15 | 9.049000000000001 | 5.928900000000001 | 20.24 | 25.89 | 18.7738 | 21.95 | 10.9511 | 50.65000000000001 | 21.065 | 8.9846 | 13.5
2004-07-22 00:00:00 | 6.3478 | 16.86 | 8.7932 | 5.7892 | 20.025 | 25.55 | 18.2066 | 21.75 | 10.7505 | 50.45 | 20.71 | 8.8048 | 13.6
2004-07-23 00:00:00 | 6.3185 | 16.74 | 8.7932 | 5.769200000000001 | 20.06 | 25.57 | 18.0968 | 21.8 | 10.7605 | 50.5 | 20.77 | 8.7951 | 14.37
2004-07-26 00:00:00 | 6.3112 | 16.65 | 8.6416 | 5.659400000000001 | 19.965 | 25.65 | 17.7949 | 21.72 | 10.6703 | 50.7 | 20.465 | 8.695500000000001 | 14.935
2004-07-27 00:00:00 | 6.2721 | 16.99 | 8.8785 | 5.7293 | 20.415 | 26.01 | 18.0145 | 21.85 | 10.5499 | 51.15000000000001 | 20.63 | 8.642000000000001 | 14.875
2004-07-28 00:00:00 | 6.2794 | 17.05 | 8.8879 | 5.7393 | 20.155 | 25.72 | 17.9779 | 21.86 | 10.5098 | 51.05 | 20.705 | 8.6347 | 14.75
2004-07-29 00:00:00 | 6.3527 | 17.42 | 8.9543 | 6.0387 | 20.585 | 26.14 | 18.5543 | 22.7 | 10.59 | 51.1 | 21.165 | 8.6785 | 14.5
2004-07-30 00:00:00 | 6.3771 | 17.4 | 8.9543 | 6.1685 | 20.85 | 26.03 | 18.4262 | 22.74 | 10.6502 | 51.3 | 20.835 | 8.5764 | 14.75
2004-08-02 00:00:00 | 6.5213 | 17.22 | 8.7553 | 6.0088 | 20.51 | 25.77 | 18.0877 | 22.75 | 10.58 | 51.8 | 20.685 | 8.5497 | 14.755
2004-08-03 00:00:00 | 6.511500000000001 | 17.06 | 8.831100000000001 | 6.068700000000001 | 20.475 | 26.15 | 18.0694 | 24 | 10.6001 | 51.55 | 21.045 | 8.4476 | 14.65
2004-08-04 00:00:00 | 6.4138 | 17.01 | 8.6795 | 5.879 | 20.19 | 25.98 | 17.7858 | 24.74 | 10.3995 | 51.55 | 20.96 | 8.297 | 15.095
2004-08-05 00:00:00 | 6.4382 | 17.16 | 8.7837 | 5.978800000000001 | 20.155 | 25.99 | 18.0419 | 25.1 | 10.5299 | 51.75 | 20.735 | 9.057500000000001 | 15.25
2004-08-06 00:00:00 | 6.4749 | 16.75 | 8.4331 | 5.6894 | 19.77 | 25.65 | 17.1911 | 24.15 | 10.229 | 51.95 | 20.095 | 8.719800000000001 | 15
2004-08-09 00:00:00 | 6.4724 | 16.55 | 8.272 | 5.5197 | 19.61 | 25.37 | 16.9075 | 23.86 | 10.0485 | 51.3 | 20.145 | 8.6347 | 15.145
2004-08-10 00:00:00 | 6.4749 | 16.7 | 8.3668 | 5.6395 | 19.575 | 25.5 | 17.0538 | 23.9 | 10.3794 | 50.55 | 20.33 | 8.8437 | 15.225
2004-08-11 00:00:00 | 6.4749 | 16.49 | 8.3952 | 5.5197 | 19.415 | 25.25 | 16.7428 | 23.73 | 10.3193 | 51.25 | 20.145 | 8.836400000000001 | 15.225
2004-08-12 00:00:00 | 6.5238 | 16.5 | 8.1109 | 5.4698 | 19.495 | 24.98 | 16.5049 | 23.8 | 10.1588 | 51.40000000000001 | 20.28 | 8.7513 | 15.375
2004-08-13 00:00:00 | 6.6215 | 16.59 | 8.0257 | 5.5397 | 19.225 | 24.61 | 16.4957 | 23.81 | 10.229 | 51.15000000000001 | 20.085 | 8.9481 | 15.3
2004-08-16 00:00:00 | 6.7485 | 16.7 | 8.092 | 5.5696 | 19.47 | 24.65 | 16.7885 | 24 | 10.2491 | 51.25 | 20.45 | 8.8728 | 15.71
2004-08-17 00:00:00 | 6.7534 | 16.81 | 8.073 | 5.5696 | 19.41 | 24.74 | 16.944 | 24.26 | 10.219 | 51.7 | 20.305 | 9.227500000000001 | 15.71
2004-08-18 00:00:00 | 6.6215 | 16.88 | 8.1773 | 5.609500000000001 | 19.615 | 24.28 | 17.0264 | 24.5 | 10.3293 | 51.7 | 20.365 | 9.2324 | 15.65
2004-08-19 00:00:00 | 6.5971 | 16.95 | 8.2436 | 5.6794 | 19.465 | 24.47 | 17.063 | 25.12 | 10.239 | 51.95 | 20.365 | 9.1644 | 15.75
2004-08-20 00:00:00 | 6.6215 | 16.95 | 8.1488 | 5.5796 | 19.555 | 24.35 | 17.0355 | 24.88 | 10.229 | 52.1 | 20.475 | 9.497200000000001 | 15.725
2004-08-23 00:00:00 | 6.589700000000001 | 17.04 | 8.3857 | 5.6694 | 19.72 | 24.79 | 17.6302 | 24.96 | 10.3293 | 52.05 | 20.745 | 9.4681 | 15.9
2004-08-24 00:00:00 | 6.5799 | 16.94 | 8.3857 | 5.6395 | 19.785 | 24.69 | 17.7034 | 24.9 | 10.4196 | 52.45 | 20.54 | 9.4341 | 16.2
2004-08-25 00:00:00 | 6.6313 | 17.01 | 8.480500000000001 | 5.6894 | 19.75 | 24.57 | 17.6119 | 25 | 10.4697 | 52.25 | 20.56 | 9.2057 | 16.04
2004-08-26 00:00:00 | 6.694800000000001 | 17.3 | 8.5184 | 5.3001 | 19.905 | 24.68 | 17.7949 | 24.99 | 10.6301 | 52.35 | 20.705 | 9.2445 | 16.2
2004-08-27 00:00:00 | 6.6581 | 17.43 | 8.4994 | 5.190300000000001 | 20.04 | 24.87 | 17.6943 | 25.19 | 10.7104 | 52.7 | 20.94 | 9.2227 | 16.05
2004-08-30 00:00:00 | 6.731400000000001 | 17.5 | 8.461500000000001 | 5.1304 | 19.975 | 24.75 | 17.5936 | 25.47 | 10.7204 | 52.95 | 20.86 | 9.6454 | 16.075
2004-08-31 00:00:00 | 6.6581 | 17.44 | 8.3005 | 5.0506 | 19.99 | 24.84 | 17.3283 | 25.07 | 10.56 | 53.15000000000001 | 20.73 | 9.5968 | 16.25
2004-09-01 00:00:00 | 6.7388 | 17.5 | 8.3952 | 5.080500000000001 | 19.95 | 25 | 17.5296 | 25.03 | 10.58 | 53.65000000000001 | 20.885 | 9.6722 | 16.25
2004-09-02 00:00:00 | 6.7803 | 17.72 | 8.480500000000001 | 5.1005 | 20 | 24.8 | 17.7217 | 25.39 | 10.57 | 54.25 | 21.105 | 9.7353 | 16.175
2004-09-03 00:00:00 | 6.817 | 17.88 | 8.6605 | 5.0905 | 20.05 | 24.82 | 17.4838 | 25.5 | 10.6803 | 54.5 | 21.29 | 9.903 | 16.175
2004-09-06 00:00:00 | 6.8121 | 17.93 | 8.698400000000001 | 5.2302 | 19.98 | 24.75 | 17.5753 | 25.7 | 10.8207 | 55.1 | 21.35 | 9.9831 | 16.025
2004-09-07 00:00:00 | 6.7998 | 17.92 | 8.7079 | 5.3799 | 19.995 | 24.67 | 17.6851 | 26.68 | 10.8107 | 55.25 | 21.305 | 9.9686 | 16.125
2004-09-08 00:00:00 | 6.7827 | 17.9 | 8.745800000000001 | 5.3799 | 20 | 24.48 | 17.8315 | 27.02 | 10.8006 | 54.65000000000001 | 21.235 | 10.005 | 16.05
2004-09-09 00:00:00 | 6.7363 | 17.76 | 8.632100000000001 | 5.3101 | 19.885 | 24.23 | 17.4106 | 27 | 10.7505 | 54.5 | 21.175 | 9.783900000000001 | 15.99
2004-09-10 00:00:00 | 6.7925 | 17.75 | 8.67 | 5.290100000000001 | 19.835 | 24.29 | 17.6851 | 27.2 | 10.8006 | 55.05 | 21.155 | 9.9613 | 15.88
2004-09-13 00:00:00 | 6.7998 | 18.02 | 8.7932 | 5.36 | 20.035 | 24.46 | 18.3347 | 28.12 | 11.0112 | 54.90000000000001 | 21.23 | 9.990400000000001 | 15.75
2004-09-14 00:00:00 | 6.7925 | 18.04 | 8.67 | 5.3201 | 19.905 | 24.68 | 18.2249 | 28.3 | 11.0213 | 54.6 | 21.1 | 9.951600000000001 | 15.75
2004-09-15 00:00:00 | 6.7925 | 18.1 | 8.7742 | 5.2003 | 19.99 | 24.53 | 18.0053 | 28.28 | 11.0012 | 56.1 | 21.2 | 10.1435 | 16.025
2004-09-16 00:00:00 | 6.7705 | 18.08 | 8.6605 | 5.240200000000001 | 19.925 | 24.65 | 17.987 | 28.02 | 10.9912 | 55.75 | 21.155 | 10.1605 | 16.025
2004-09-17 00:00:00 | 6.7998 | 18.41 | 8.7837 | 5.2202 | 19.98 | 24.57 | 17.8772 | 28.44 | 11.0915 | 55.5 | 21.335 | 10.1289 | 16.005
2004-09-20 00:00:00 | 6.8292 | 18.21 | 8.651 | 5.2103 | 19.98 | 24.49 | 17.923 | 28.36 | 11.0112 | 55.55 | 21.405 | 10.0828 | 16.005
2004-09-21 00:00:00 | 7.0564 | 18.35 | 8.6889 | 5.2502 | 19.985 | 24.67 | 18.0511 | 29.29 | 11.0213 | 55.5 | 21.655 | 10.1872 | 16.06
2004-09-22 00:00:00 | 7.0857 | 18.1 | 8.5752 | 5.140400000000001 | 20.09 | 24.42 | 17.493 | 29 | 10.9912 | 55.2 | 21.135 | 10.248 | 16.075
2004-09-23 00:00:00 | 7.0979 | 18.08 | 8.3763 | 5.1204 | 20.015 | 24.41 | 17.2551 | 28.79 | 10.8307 | 54.65000000000001 | 20.78 | 10.1848 | 16
2004-09-24 00:00:00 | 7.0857 | 18.17 | 8.3099 | 5.1005 | 20.4 | 24.5 | 17.2643 | 28.5 | 10.8307 | 54 | 20.725 | 10.2771 | 16.075
2004-09-27 00:00:00 | 7.0857 | 18.09 | 8.1109 | 5.030600000000001 | 20.595 | 24.45 | 17.0996 | 28.5 | 10.7304 | 53.55 | 20.775 | 10.1095 | 16.1
2004-09-28 00:00:00 | 7.0613 | 18.17 | 8.1583 | 5.0506 | 20.9 | 24.38 | 16.9898 | 28.55 | 10.6402 | 53.35 | 20.825 | 10.1678 | 16.1
2004-09-29 00:00:00 | 7.122400000000001 | 18.35 | 8.196200000000001 | 5.1703 | 20.855 | 24.34 | 16.9349 | 28.67 | 10.6301 | 53.35 | 20.725 | 10.1022 | 16.1
2004-09-30 00:00:00 | 7.146800000000001 | 18.29 | 8.2246 | 5.1304 | 21 | 24.24 | 16.8708 | 29.16 | 10.3995 | 52.75 | 20.735 | 10.1265 | 16.24
2004-10-01 00:00:00 | 7.110200000000001 | 18.57 | 8.3763 | 5.3101 | 21.06 | 24.72 | 17.4289 | 29.25 | 10.6001 | 53.15000000000001 | 21.135 | 10.2042 | 16.25
2004-10-04 00:00:00 | 7.0857 | 18.79 | 8.6226 | 5.4897 | 21.25 | 25.18 | 17.8132 | 29.78 | 10.7605 | 53.15000000000001 | 21.085 | 10.2941 | 16.2
2004-10-05 00:00:00 | 7.0833 | 18.81 | 8.5942 | 5.4698 | 21.365 | 25.48 | 17.7858 | 29.8 | 10.7705 | 53.3 | 21.205 | 10.3816 | 16.25
2004-10-06 00:00:00 | 7.0857 | 18.82 | 8.6226 | 5.499700000000001 | 21.28 | 25.56 | 17.8315 | 29.34 | 10.7304 | 53.3 | 21.335 | 10.4035 | 16.16
2004-10-07 00:00:00 | 7.105300000000001 | 18.7 | 8.6226 | 5.4398 | 21.435 | 25.41 | 17.8956 | 28.7 | 10.7906 | 53.25 | 21.4 | 10.5687 | 16.45
2004-10-08 00:00:00 | 7.051500000000001 | 18.66 | 8.471 | 5.399900000000001 | 21.5 | 25.13 | 17.5753 | 29.01 | 10.6502 | 52.1 | 21.34 | 10.5322 | 16.36
2004-10-11 00:00:00 | 6.988 | 18.74 | 8.4331 | 5.4398 | 21.255 | 24.97 | 17.3649 | 27.77 | 10.6402 | 52.15000000000001 | 21.45 | 10.4763 | 16.405
2004-10-12 00:00:00 | 6.719200000000001 | 18.62 | 8.291 | 5.3799 | 20.955 | 24.64 | 16.8251 | 27.19 | 10.3393 | 52.15000000000001 | 21.295 | 10.4982 | 16.255
2004-10-13 00:00:00 | 6.6679 | 18.69 | 8.3857 | 5.5097 | 21.04 | 25.06 | 16.88 | 28.52 | 10.4697 | 52.2 | 21.145 | 10.5468 | 16.75
2004-10-14 00:00:00 | 6.6459 | 18.51 | 8.196200000000001 | 5.4299 | 21 | 25.56 | 16.5415 | 28.49 | 10.3895 | 52.40000000000001 | 21.245 | 10.3257 | 16.255
2004-10-15 00:00:00 | 6.6557 | 18.37 | 8.0825 | 5.4798 | 21 | 25.41 | 16.4683 | 27.9 | 10.3494 | 53.40000000000001 | 21.19 | 10.3767 | 16.275
2004-10-18 00:00:00 | 6.7803 | 18.7 | 7.9972 | 5.449800000000001 | 21.05 | 25.12 | 16.3677 | 27.57 | 10.1889 | 52.75 | 21.175 | 10.3719 | 16.225
2004-10-19 00:00:00 | 6.8414 | 18.86 | 8.0825 | 5.4299 | 21.225 | 25.21 | 16.9166 | 27.49 | 10.3193 | 52.90000000000001 | 21.16 | 10.2966 | 16.3
2004-10-20 00:00:00 | 6.8292 | 18.55 | 7.9404 | 5.350000000000001 | 21.02 | 25.13 | 16.5872 | 27.37 | 10.239 | 52.95 | 21.015 | 10.2868 | 16.285
2004-10-21 00:00:00 | 6.890300000000001 | 18.5 | 7.9309 | 5.2602 | 21.25 | 25.07 | 16.9075 | 27.4 | 10.2691 | 52.8 | 21.17 | 10.4909 | 16.325
2004-10-22 00:00:00 | 7.0857 | 18.45 | 7.9499 | 5.240200000000001 | 21.605 | 25 | 16.8891 | 27.37 | 10.1688 | 52.85 | 21.185 | 10.9112 | 16.3
2004-10-25 00:00:00 | 7.0857 | 18.26 | 7.807700000000001 | 5.2103 | 21.61 | 24.64 | 16.5598 | 27.01 | 10.0385 | 52.8 | 20.755 | 10.8626 | 16.445
2004-10-26 00:00:00 | 7.017300000000001 | 18.27 | 7.883500000000001 | 5.2302 | 21.575 | 24.91 | 16.7245 | 26.37 | 10.1087 | 53.05 | 20.715 | 10.8724 | 16.475
2004-10-27 00:00:00 | 7.146800000000001 | 18.52 | 8.063600000000001 | 5.34 | 21.415 | 24.88 | 16.9258 | 26.35 | 10.1688 | 53.1 | 21.145 | 10.9137 | 16.55
2004-10-28 00:00:00 | 7.0857 | 18.74 | 8.1394 | 5.3899 | 21.17 | 24.75 | 17.0996 | 25.85 | 10.3092 | 53.15000000000001 | 21.405 | 10.7995 | 16.6
2004-10-29 00:00:00 | 7.1321 | 18.75 | 8.129900000000001 | 5.4299 | 21.33 | 24.64 | 16.9715 | 26.41 | 10.3293 | 53.3 | 21.295 | 10.9064 | 16.6
2004-11-01 00:00:00 | 7.1835 | 18.66 | 8.2531 | 5.4398 | 21.455 | 24.75 | 17.1636 | 27.15 | 10.4898 | 53.75 | 21.23 | 10.9817 | 16.505
2004-11-02 00:00:00 | 7.2079 | 18.74 | 8.347800000000001 | 5.4897 | 21.61 | 24.79 | 17.374 | 27.29 | 10.57 | 54 | 21.25 | 10.8967 | 16.55
2004-11-03 00:00:00 | 7.2201 | 18.76 | 8.4426 | 5.5397 | 21.385 | 24.8 | 17.246 | 27.7 | 10.5399 | 54.05 | 21.325 | 11.0254 | 16.75
2004-11-04 00:00:00 | 7.2201 | 18.73 | 8.4426 | 5.4398 | 21.39 | 24.6 | 17.2551 | 27.25 | 10.4496 | 54.2 | 21.32 | 11.0424 | 16.745
2004-11-05 00:00:00 | 7.234800000000001 | 18.87 | 8.6795 | 5.5995 | 21.42 | 24.9 | 17.4198 | 28.03 | 10.56 | 54.1 | 21.4 | 10.9477 | 16.725
2004-11-08 00:00:00 | 7.1957 | 18.82 | 8.7174 | 5.6894 | 21.46 | 24.75 | 17.5479 | 27.99 | 10.56 | 54.5 | 21.39 | 10.9112 | 16.725
2004-11-09 00:00:00 | 7.2812 | 18.74 | 8.7174 | 5.6794 | 21.57 | 24.55 | 17.6028 | 27.56 | 10.4597 | 54 | 21.425 | 10.9938 | 16.74
2004-11-10 00:00:00 | 7.4889 | 18.8 | 8.7932 | 5.7592 | 21.93 | 24.53 | 17.676 | 28.25 | 10.4697 | 54.45 | 21.495 | 10.9015 | 16.65
2004-11-11 00:00:00 | 7.4767 | 18.93 | 9.096400000000001 | 5.859100000000001 | 22.095 | 24.62 | 17.7766 | 28.93 | 10.5499 | 54.25 | 21.62 | 10.9112 | 16.65
2004-11-12 00:00:00 | 7.5768 | 18.9 | 9.2385 | 5.7493 | 22.085 | 24.73 | 18.0053 | 29.12 | 10.6602 | 54 | 21.59 | 10.8359 | 16.625
2004-11-15 00:00:00 | 7.591500000000001 | 18.97 | 9.1248 | 5.6694 | 22.33 | 24.69 | 17.9504 | 29.14 | 10.6301 | 54.15000000000001 | 21.45 | 10.8748 | 16.58
2004-11-16 00:00:00 | 7.6233 | 18.89 | 8.9922 | 5.559600000000001 | 22.485 | 24.63 | 17.5296 | 28.99 | 10.4797 | 54.3 | 21.39 | 10.5881 | 16.65
2004-11-17 00:00:00 | 7.6233 | 19 | 9.229000000000001 | 5.6295 | 22.685 | 24.78 | 17.9413 | 28.8 | 10.5399 | 54.5 | 21.5 | 10.6464 | 16.725
2004-11-18 00:00:00 | 7.5597 | 18.99 | 9.181700000000001 | 5.5496 | 22.81 | 24.63 | 18.2066 | 28.75 | 10.4597 | 54.35 | 21.41 | 10.7557 | 16.675
2004-11-19 00:00:00 | 7.557300000000001 | 18.76 | 9.068 | 5.449800000000001 | 22.585 | 24.35 | 18.0236 | 29.14 | 10.4797 | 55 | 21.5 | 10.7485 | 16.75
2004-11-22 00:00:00 | 7.5475 | 18.7 | 9.0016 | 5.3899 | 22.535 | 24.12 | 17.7217 | 28.89 | 10.2992 | 54.55 | 21.38 | 10.7266 | 16.875
2004-11-23 00:00:00 | 7.5426 | 18.56 | 9.0206 | 5.449800000000001 | 22.525 | 24.31 | 17.6577 | 29.09 | 10.3794 | 55.35 | 21.385 | 10.7509 | 16.875
2004-11-24 00:00:00 | 7.5475 | 18.5 | 8.982700000000001 | 5.6894 | 22.63 | 24.29 | 17.6668 | 28.83 | 10.2591 | 55.40000000000001 | 21.285 | 10.972 | 16.755
2004-11-25 00:00:00 | 7.491300000000001 | 18.5 | 9.096400000000001 | 5.709300000000001 | 22.965 | 24.23 | 17.923 | 29.04 | 10.2892 | 56.05 | 21.7 | 11.1566 | 16.9
2004-11-26 00:00:00 | 7.5255 | 18.51 | 9.0016 | 5.7592 | 22.775 | 24.06 | 17.9504 | 28.68 | 10.2591 | 56.15000000000001 | 21.75 | 11.1518 | 17.05
2004-11-29 00:00:00 | 7.5109 | 18.52 | 8.9069 | 5.6694 | 22.88 | 24.07 | 18.0145 | 28.89 | 10.3092 | 56.5 | 21.62 | 11.1663 | 17.05
2004-11-30 00:00:00 | 7.5377 | 18.48 | 8.812100000000001 | 5.5297 | 22.63 | 23.8 | 17.7492 | 28.9 | 10.1087 | 57.2 | 21.55 | 11.1834 | 17.19
2004-12-01 00:00:00 | 7.6233 | 18.79 | 8.9922 | 5.699400000000001 | 22.92 | 23.86 | 18.0053 | 29 | 10.3794 | 58.25 | 21.675 | 11.2951 | 17.25
2004-12-02 00:00:00 | 7.7259 | 18.76 | 9.314300000000001 | 5.7892 | 23.05 | 24.14 | 18.353 | 29.18 | 10.1588 | 58.3 | 21.405 | 11.1032 | 17.35
2004-12-03 00:00:00 | 7.711200000000001 | 18.59 | 9.3712 | 5.699400000000001 | 22.9 | 24.13 | 18.4079 | 29.2 | 10.0284 | 58 | 21.405 | 11.0935 | 17.5
2004-12-06 00:00:00 | 7.6135 | 18.59 | 9.3617 | 5.609500000000001 | 23.005 | 23.64 | 18.2158 | 29.03 | 9.9382 | 58.05 | 21.26 | 11.1299 | 17.5
2004-12-07 00:00:00 | 7.5182 | 18.6 | 9.4091 | 5.5796 | 23.225 | 23.7 | 18.2981 | 29.24 | 9.9984 | 58.7 | 21.24 | 11.1032 | 17.625
2004-12-08 00:00:00 | 7.5768 | 18.56 | 9.447000000000001 | 5.5896 | 23.245 | 24.3 | 18.2066 | 29.03 | 10.0786 | 58.75 | 21.195 | 10.9866 | 17.515
2004-12-09 00:00:00 | 7.6233 | 18.43 | 9.3238 | 5.5995 | 22.925 | 24 | 17.7583 | 28.34 | 9.968300000000001 | 58.1 | 21.14 | 11.0303 | 17.6
2004-12-10 00:00:00 | 7.6599 | 18.5 | 9.3427 | 5.6295 | 23.18 | 24.25 | 17.9321 | 29 | 9.9482 | 58.05 | 21.19 | 11.0473 | 17.5
2004-12-13 00:00:00 | 7.7747 | 18.61 | 9.646 | 5.7493 | 23.3 | 24.66 | 18.0328 | 28.61 | 10.1789 | 58.3 | 21.28 | 10.9696 | 17.35
2004-12-14 00:00:00 | 7.9409 | 18.79 | 9.664900000000001 | 5.6894 | 23.45 | 24.57 | 18.1426 | 28.61 | 10.1388 | 58.95 | 21.265 | 11.0983 | 17.35
2004-12-15 00:00:00 | 7.9653 | 18.75 | 9.5512 | 5.6395 | 23.515 | 24.34 | 18.0694 | 28.91 | 10.1287 | 59.2 | 21.16 | 11.0667 | 17.5
2004-12-16 00:00:00 | 8.129 | 19.27 | 9.6365 | 5.6195 | 23.7 | 24.84 | 18.0511 | 28.62 | 10.1388 | 59.65000000000001 | 21.085 | 11.1445 | 17.5
2004-12-17 00:00:00 | 8.1706 | 19.25 | 9.5512 | 5.5297 | 23.525 | 24.86 | 17.676 | 28.55 | 10.0284 | 59.75 | 20.9 | 11.0837 | 17.5
2004-12-20 00:00:00 | 8.236500000000001 | 19.33 | 9.5512 | 5.5796 | 23.705 | 24.89 | 17.676 | 28.5 | 10.0686 | 59.6 | 20.935 | 11.2076 | 17.45
2004-12-21 00:00:00 | 8.2756 | 19.31 | 9.579600000000001 | 5.5496 | 23.85 | 24.82 | 17.6577 | 28.71 | 10.0284 | 59.40000000000001 | 20.965 | 11.2611 | 17.5
2004-12-22 00:00:00 | 8.392900000000001 | 19.5 | 9.7218 | 5.5397 | 23.81 | 24.75 | 17.7766 | 28.27 | 10.0084 | 59.6 | 20.975 | 11.0157 | 17.65
2004-12-23 00:00:00 | 8.331800000000001 | 19.56 | 9.7597 | 5.6894 | 23.65 | 24.8 | 17.7492 | 28.18 | 10.0585 | 59.3 | 21.105 | 11.1712 | 17.95
2004-12-24 00:00:00 | 8.2463 | 19.53 | 9.6744 | 5.7592 | 23.825 | 24.71 | 17.804 | 28.07 | 10.0485 | 58.6 | 21.09 | 11.1761 | 17.95
2004-12-27 00:00:00 | 8.307400000000001 | 19.59 | 9.6365 | 5.709300000000001 | 23.695 | 24.66 | 17.7675 | 28.58 | 10.0485 | 58.1 | 21.02 | 11.1348 | 17.8
2004-12-28 00:00:00 | 8.356300000000001 | 19.52 | 9.598600000000001 | 5.709300000000001 | 23.76 | 24.76 | 17.804 | 28.77 | 10.0485 | 58.45 | 21.105 | 11.2028 | 17.85
2004-12-29 00:00:00 | 8.5029 | 19.5 | 9.5607 | 5.6694 | 23.8 | 24.65 | 17.7766 | 28.48 | 10.0084 | 59 | 21.005 | 11.2368 | 18.05
2004-12-30 00:00:00 | 8.6373 | 19.46 | 9.513300000000001 | 5.6494 | 23.81 | 24.65 | 17.7858 | 28.5 | 10.0184 | 58.25 | 21.06 | 11.2368 | 18
2004-12-31 00:00:00 | 8.722800000000001 | 19.49 | 9.5038 | 5.6894 | 23.81 | 24.53 | 17.8498 | 28.95 | 10.0585 | 58.40000000000001 | 21.175 | 11.3559 | 18.15
2005-01-03 00:00:00 | 8.866900000000001 | 19.7 | 9.664900000000001 | 6.0387 | 24 | 24.72 | 18.0694 | 29.06 | 10.1789 | 59.05 | 21.13 | 11.3947 | 18.5
2005-01-04 00:00:00 | 8.7448 | 19.82 | 9.7786 | 6.0587 | 23.995 | 25.05 | 17.7949 | 29.01 | 10.4095 | 58.7 | 21.075 | 11.3 | 19.125
2005-01-05 00:00:00 | 8.454 | 19.76 | 9.8449 | 5.928900000000001 | 23.705 | 24.63 | 17.4381 | 28.4 | 10.3694 | 58.5 | 20.99 | 11.3291 | 19.575
2005-01-06 00:00:00 | 8.402700000000001 | 20.48 | 10.025 | 5.9888 | 23.335 | 24.55 | 17.4289 | 28.8 | 10.3895 | 57.6 | 21.18 | 11.2975 | 19.745
2005-01-07 00:00:00 | 8.5444 | 20.65 | 10.0818 | 6.028700000000001 | 23.51 | 24.84 | 17.3832 | 28.62 | 10.4898 | 57.55 | 21.295 | 11.2562 | 19.575
2005-01-10 00:00:00 | 8.722800000000001 | 20.58 | 10.0629 | 6.0387 | 23.26 | 24.62 | 17.3374 | 28.6 | 10.4797 | 57.8 | 21.3 | 11.2319 | 19.45
2005-01-11 00:00:00 | 8.6495 | 20.28 | 9.9018 | 6.0487 | 23.07 | 24.72 | 17.0447 | 28.4 | 10.3694 | 58.55 | 21.25 | 11.1566 | 19.475
2005-01-12 00:00:00 | 8.5126 | 20.06 | 9.826 | 6.0587 | 23.545 | 24.8 | 16.9532 | 27.7 | 10.1688 | 58.75 | 21.05 | 11.4652 | 19.205
2005-01-13 00:00:00 | 8.5249 | 20.09 | 9.7407 | 6.1585 | 23.62 | 24.94 | 16.9989 | 28.2 | 10.1789 | 58.35 | 21.31 | 11.9657 | 19.25
2005-01-14 00:00:00 | 8.5786 | 20.11 | 9.683900000000001 | 6.338200000000001 | 23.79 | 24.82 | 17.0721 | 28.6 | 10.219 | 58.35 | 21.315 | 11.9074 | 19.245
2005-01-17 00:00:00 | 8.629900000000001 | 20.27 | 9.7407 | 6.3581 | 23.86 | 25.61 | 17.4381 | 28.5 | 10.2491 | 58.35 | 21.34 | 12.092 | 19.25
2005-01-18 00:00:00 | 8.737400000000001 | 20.56 | 9.731200000000001 | 6.328200000000001 | 23.865 | 25.89 | 17.4747 | 28.56 | 10.2792 | 58.3 | 21.385 | 12.1017 | 19.265
2005-01-19 00:00:00 | 8.6104 | 20.69 | 9.7123 | 6.348100000000001 | 24.14 | 25.98 | 17.3466 | 28.75 | 10.3092 | 58.95 | 21.47 | 12.1236 | 19.25
2005-01-20 00:00:00 | 8.4711 | 20.61 | 9.6933 | 6.348100000000001 | 24.1 | 25.96 | 17.127 | 28.63 | 10.239 | 57.6 | 21.515 | 11.99 | 19.4
2005-01-21 00:00:00 | 8.6495 | 20.73 | 9.664900000000001 | 6.348100000000001 | 23.86 | 26.12 | 17.1087 | 28.55 | 10.1688 | 57.90000000000001 | 21.87 | 11.9341 | 19.375
2005-01-24 00:00:00 | 8.6617 | 20.64 | 9.646 | 6.348100000000001 | 23.61 | 26.06 | 16.9989 | 28.54 | 10.1187 | 57.65000000000001 | 22.055 | 11.9462 | 19.38
2005-01-25 00:00:00 | 8.6544 | 20.84 | 9.7881 | 6.388100000000001 | 23.435 | 26.27 | 17.0264 | 28.45 | 10.2691 | 57.95 | 22.085 | 11.9049 | 19.365
2005-01-26 00:00:00 | 8.5762 | 20.72 | 9.683900000000001 | 6.3182 | 23.54 | 26.57 | 17.0813 | 29.45 | 10.4196 | 58.1 | 22.22 | 11.8806 | 19.375
2005-01-27 00:00:00 | 8.5395 | 20.68 | 9.7028 | 6.3082 | 23.675 | 26.55 | 17.8407 | 29.4 | 10.4196 | 58.1 | 22.23 | 11.9292 | 19
2005-01-28 00:00:00 | 8.5762 | 20.59 | 9.646 | 6.2883 | 23.64 | 26.27 | 17.9047 | 29.64 | 10.3293 | 58.15000000000001 | 22.155 | 11.9122 | 19.37
2005-01-31 00:00:00 | 8.5273 | 20.76 | 9.8544 | 6.3182 | 23.835 | 26.26 | 18.353 | 30 | 10.3794 | 58.15000000000001 | 22.275 | 11.7616 | 19.495
2005-02-01 00:00:00 | 8.4907 | 20.95 | 9.9586 | 6.4979 | 23.8 | 26.11 | 18.8928 | 30.45 | 10.5299 | 58.2 | 22.925 | 12.0701 | 19.465
2005-02-02 00:00:00 | 8.4296 | 20.98 | 10.025 | 6.557700000000001 | 24.045 | 26.46 | 18.6824 | 30.32 | 10.6602 | 58.55 | 23.1 | 12.0677 | 19.5
2005-02-03 00:00:00 | 8.3856 | 20.97 | 9.9681 | 6.4979 | 24.06 | 26.45 | 18.6275 | 31 | 10.6101 | 59 | 22.785 | 12.0701 | 19.555
2005-02-04 00:00:00 | 8.3856 | 20.83 | 9.996500000000001 | 6.7773 | 24.2 | 26.96 | 18.9934 | 31.13 | 10.6803 | 59.35 | 22.905 | 12.1212 | 19.475
2005-02-07 00:00:00 | 8.388 | 20.68 | 10.0344 | 6.8272 | 24.32 | 27.25 | 19.213 | 31.88 | 10.8407 | 59.45 | 22.97 | 12.0677 | 19.505
2005-02-08 00:00:00 | 8.5517 | 20.63 | 10.0439 | 6.8372 | 24.71 | 27.15 | 19.3503 | 32.2 | 10.7104 | 59.5 | 22.99 | 12.1285 | 19.575
2005-02-09 00:00:00 | 8.5591 | 20.7 | 9.8544 | 6.747400000000001 | 24.675 | 26.99 | 19.2039 | 31.65 | 10.7906 | 59.5 | 22.74 | 12.1479 | 19.5
2005-02-10 00:00:00 | 8.4784 | 20.94 | 9.7028 | 6.6376 | 24.86 | 26.54 | 19.1673 | 31.9 | 10.7304 | 59.5 | 22.74 | 12.0799 | 19.5
2005-02-11 00:00:00 | 8.454 | 21.28 | 9.7597 | 6.6875 | 25.175 | 26.46 | 19.3136 | 32.88 | 10.6101 | 59.90000000000001 | 22.875 | 12.1212 | 19.45
2005-02-14 00:00:00 | 8.4955 | 21.35 | 9.797600000000001 | 6.647600000000001 | 25.4 | 26.6 | 19.4234 | 32.6 | 10.7304 | 60.7 | 22.77 | 12.1406 | 19.6
2005-02-15 00:00:00 | 8.5029 | 21.4 | 9.8734 | 6.7773 | 25.525 | 26.74 | 19.3777 | 32.5 | 10.8006 | 61.8 | 23.05 | 12.0337 | 19.375
2005-02-16 00:00:00 | 8.8449 | 21.19 | 9.731200000000001 | 6.8173 | 25.65 | 26.69 | 19.1764 | 33 | 10.7304 | 62.3 | 23.22 | 12.0726 | 19.355
2005-02-17 00:00:00 | 9.223700000000001 | 21.12 | 9.7597 | 6.8173 | 26.3 | 26.45 | 19.1398 | 33.57 | 11.3422 | 63 | 23.435 | 12.1722 | 19.35
2005-02-18 00:00:00 | 9.1381 | 21.16 | 9.731200000000001 | 7.0069 | 27.15 | 26.38 | 19.2313 | 33.18 | 11.4124 | 63.55 | 23.61 | 12.2815 | 19.5
2005-02-21 00:00:00 | 9.1381 | 20.88 | 9.9018 | 6.9271 | 26.65 | 26.37 | 19.4326 | 32.74 | 11.4224 | 61.75 | 24 | 12.318 | 19.575
2005-02-22 00:00:00 | 9.0233 | 20.9 | 9.9681 | 6.7873 | 26.55 | 25.92 | 19.2679 | 31.99 | 11.5327 | 60.3 | 23.71 | 12.1333 | 19.445
2005-02-23 00:00:00 | 8.8694 | 20.66 | 9.9776 | 6.7674 | 26.9 | 25.89 | 19.0575 | 32.71 | 11.4425 | 61.7 | 23.33 | 11.9098 | 19.4
2005-02-24 00:00:00 | 8.9182 | 20.66 | 10.1861 | 6.8272 | 27.05 | 25.65 | 19.03 | 33.26000000000001 | 11.3823 | 61.15000000000001 | 23.3 | 11.8612 | 19.55
2005-02-25 00:00:00 | 9.079500000000001 | 20.77 | 10.3756 | 6.907100000000001 | 26.825 | 25.93 | 19.2771 | 33.66 | 11.643 | 61.15000000000001 | 23.745 | 12.16 | 19.505
2005-02-28 00:00:00 | 9.2163 | 20.79 | 10.3282 | 6.8173 | 26.825 | 25.78 | 19.1124 | 33.58 | 11.3723 | 60.85 | 23.8 | 12.1722 | 19.44
2005-03-01 00:00:00 | 9.2847 | 20.94 | 10.3092 | 6.7773 | 26.675 | 25.74 | 19.4875 | 33.83 | 11.4826 | 60.15000000000001 | 23.94 | 12.1236 | 19.9
2005-03-02 00:00:00 | 9.2481 | 20.93 | 10.3756 | 6.7773 | 26.425 | 25.76 | 19.6796 | 33.77 | 11.4625 | 59.90000000000001 | 24.035 | 12.1479 | 19.8
2005-03-03 00:00:00 | 9.353200000000001 | 20.79 | 10.1955 | 6.697500000000001 | 26.525 | 25.68 | 19.7711 | 33.77 | 11.5628 | 57.95 | 24.26 | 12.1479 | 19.7
2005-03-04 00:00:00 | 9.6732 | 20.92 | 10.2334 | 6.7773 | 26.95 | 25.67 | 19.89 | 34.5 | 11.7233 | 58.8 | 24.52 | 12.4394 | 20.25
2005-03-07 00:00:00 | 9.749 | 20.96 | 10.2903 | 6.8971 | 27.025 | 26.34 | 19.89 | 35.47 | 11.6831 | 59.35 | 24.325 | 12.5488 | 20.495
2005-03-08 00:00:00 | 9.7734 | 20.8 | 10.2429 | 6.757400000000001 | 26.8 | 26.13 | 19.6705 | 34.85 | 11.633 | 59 | 24.245 | 12.5488 | 20.36
2005-03-09 00:00:00 | 9.8345 | 20.74 | 10.2903 | 6.8372 | 27.2 | 25.98 | 19.5332 | 34.16 | 11.4023 | 58.55 | 23.955 | 12.5366 | 20.7
2005-03-10 00:00:00 | 9.7734 | 20.61 | 10.2429 | 6.757400000000001 | 26.95 | 25.9 | 19.3319 | 34.18 | 11.282 | 58.05 | 23.45 | 12.3666 | 20.675
2005-03-11 00:00:00 | 9.7734 | 20.38 | 10.2334 | 6.697500000000001 | 26.95 | 25.73 | 19.3868 | 34.54 | 11.1015 | 57.40000000000001 | 23.535 | 12.3301 | 20.515
2005-03-14 00:00:00 | 9.8467 | 20.41 | 10.2145 | 6.7175 | 26.825 | 25.52 | 19.4234 | 33.9 | 11.1717 | 57.35 | 23.51 | 12.4151 | 20.75
2005-03-15 00:00:00 | 9.7734 | 20.52 | 10.3282 | 6.7274 | 26.95 | 25.74 | 19.3045 | 33.6 | 11.1917 | 58.45 | 23.67 | 12.403 | 20.65
2005-03-16 00:00:00 | 9.6586 | 20.14 | 10.0534 | 6.487900000000001 | 27.225 | 25.72 | 18.9934 | 34.11 | 11.1416 | 57.8 | 23.315 | 12.2572 | 20.5
2005-03-17 00:00:00 | 9.531500000000001 | 20.25 | 9.9397 | 6.487900000000001 | 27 | 25.87 | 19.1032 | 34.25 | 11.1215 | 57.25 | 23.145 | 12.3058 | 20.275
2005-03-18 00:00:00 | 9.6879 | 20.06 | 9.8923 | 6.5078 | 27 | 25.95 | 19.2313 | 34.08 | 11.1115 | 57.15000000000001 | 23.43 | 12.3909 | 20.255
2005-03-21 00:00:00 | 9.6635 | 19.95 | 9.8355 | 6.487900000000001 | 27.25 | 25.69 | 19.1673 | 34.3 | 11.0915 | 57.15000000000001 | 23.365 | 12.3787 | 20.075
2005-03-22 00:00:00 | 9.7001 | 20.23 | 9.8544 | 6.537800000000001 | 27.225 | 25.69 | 19.149 | 34.35 | 11.1617 | 57 | 23.45 | 12.16 | 20
2005-03-23 00:00:00 | 9.5291 | 20.08 | 9.8923 | 6.5677 | 27.025 | 26.29 | 19.0666 | 34.5 | 11.2319 | 56.90000000000001 | 23.11 | 11.9608 | 20.005
2005-03-24 00:00:00 | 9.6635 | 20 | 9.9113 | 6.6675 | 27.35 | 26.61 | 19.4509 | 34.4 | 11.4224 | 57.15000000000001 | 23.1 | 11.9414 | 20
2005-03-25 00:00:00 | 9.6635 | 20 | 9.9113 | 6.6675 | 27.35 | 26.61 | 19.4509 | 34.4 | 11.4224 | 57.15000000000001 | 23.1 | 11.9414 | 20
2005-03-28 00:00:00 | 9.6635 | 20 | 9.9113 | 6.6675 | 27.35 | 26.61 | 19.4509 | 34.4 | 11.4224 | 57.15000000000001 | 23.1 | 11.9414 | 20
2005-03-29 00:00:00 | 9.602400000000001 | 19.72 | 9.8923 | 6.597700000000001 | 26.925 | 26.75 | 19.5332 | 34.48 | 11.4826 | 57.7 | 23.215 | 11.956 | 19.955
2005-03-30 00:00:00 | 9.651200000000001 | 18.8 | 9.863900000000001 | 6.418 | 26.725 | 26.91 | 19.4875 | 33.9 | 11.633 | 57.8 | 23.12 | 11.9997 | 20.175
2005-03-31 00:00:00 | 9.7368 | 19.14 | 9.863900000000001 | 6.448 | 27.175 | 26.73 | 19.4417 | 34.34 | 11.6631 | 57.7 | 23.06 | 11.9049 | 20.3
2005-04-01 00:00:00 | 10.0177 | 19.14 | 9.7597 | 6.348100000000001 | 27.725 | 26.71 | 19.0026 | 34.35 | 11.4725 | 58 | 23.06 | 12.2694 | 19.915
2005-04-04 00:00:00 | 9.9102 | 19.14 | 9.7218 | 6.2483 | 27.825 | 26.7 | 18.783 | 34.2 | 11.3522 | 57.8 | 23.35 | 12.5123 | 19.985
2005-04-05 00:00:00 | 10.0031 | 19.44 | 9.7597 | 6.3681 | 27.825 | 26.96 | 18.7556 | 33.9 | 11.3923 | 57.90000000000001 | 23.615 | 12.6338 | 20.05
2005-04-06 00:00:00 | 9.9811 | 19.48 | 9.797600000000001 | 6.4779 | 29.275 | 26.99 | 18.8745 | 35 | 11.4023 | 57.8 | 23.54 | 13.0468 | 19.975
2005-04-07 00:00:00 | 9.9396 | 19.34 | 9.7786 | 6.3082 | 29.375 | 26.94 | 19.0941 | 35.25 | 11.3321 | 57.7 | 24 | 13.1319 | 20.05
2005-04-08 00:00:00 | 9.8956 | 19.54 | 9.7691 | 6.418 | 28.75 | 26.74 | 19.1398 | 35.26000000000001 | 11.282 | 57.95 | 23.825 | 13.1683 | 20.125
2005-04-11 00:00:00 | 9.8467 | 19.6 | 9.7691 | 6.3681 | 28.875 | 26.49 | 19.1307 | 35.44 | 11.3422 | 57.95 | 23.635 | 13.0104 | 20.2
2005-04-12 00:00:00 | 9.771 | 19.45 | 9.731200000000001 | 6.2883 | 28.425 | 26.72 | 18.8562 | 35.3 | 11.2218 | 57.95 | 23.6 | 13.1319 | 20.2
2005-04-13 00:00:00 | 9.7514 | 19.5 | 9.7691 | 6.278300000000001 | 28.325 | 26.75 | 18.847 | 35.6 | 11.4324 | 58.5 | 23.54 | 12.9375 | 20.25
2005-04-14 00:00:00 | 9.685500000000001 | 19.49 | 9.7691 | 6.2883 | 28.15 | 26.56 | 18.6275 | 35.35 | 11.3823 | 58.8 | 23.46 | 12.7067 | 20.25
2005-04-15 00:00:00 | 9.3922 | 19.24 | 9.6081 | 6.2184 | 27.525 | 26.61 | 18.3073 | 34.16 | 11.2519 | 58.40000000000001 | 23.145 | 12.6581 | 20.05
2005-04-18 00:00:00 | 9.0404 | 18.86 | 9.465900000000001 | 6.018800000000001 | 27.15 | 26.09 | 17.7583 | 33.08 | 11.1416 | 57.95 | 22.725 | 12.3544 | 19.5
2005-04-19 00:00:00 | 9.150400000000001 | 19.02 | 9.513300000000001 | 6.028700000000001 | 26.975 | 26.25 | 17.7126 | 33.22 | 11.0915 | 58.75 | 23.005 | 12.6338 | 19.7
2005-04-20 00:00:00 | 9.2896 | 18.81 | 9.3617 | 6.028700000000001 | 27 | 25.99 | 17.6851 | 32.4 | 11.1115 | 59.40000000000001 | 22.725 | 12.7553 | 19.75
2005-04-21 00:00:00 | 9.5364 | 18.7 | 9.3048 | 6.0587 | 26.9 | 26.34 | 17.557 | 32.6 | 11.2118 | 59.5 | 22.575 | 12.5245 | 17
2005-04-22 00:00:00 | 9.49 | 18.8 | 9.3901 | 6.0587 | 26.65 | 25.75 | 17.8224 | 32.69 | 11.2118 | 59.40000000000001 | 22.925 | 12.5974 | 17.035
2005-04-25 00:00:00 | 9.257900000000001 | 18.93 | 9.1722 | 6.0387 | 27.1 | 25.72 | 17.8864 | 32 | 11.282 | 57.45 | 23.16 | 12.6095 | 17
2005-04-26 00:00:00 | 9.223700000000001 | 19.06 | 9.2385 | 5.9888 | 27.175 | 25.39 | 17.74 | 32.18 | 11.2218 | 57.7 | 23.165 | 12.5488 | 16.95
2005-04-27 00:00:00 | 9.1137 | 18.83 | 9.1438 | 5.8391 | 26.475 | 25.11 | 17.5204 | 31.94 | 11.1717 | 57.1 | 22.75 | 12.4151 | 16.825
2005-04-28 00:00:00 | 8.9329 | 18.57 | 9.1248 | 5.909000000000001 | 26.075 | 24.93 | 17.3374 | 31.98 | 11.1115 | 56.6 | 22.67 | 12.2086 | 16.5
2005-04-29 00:00:00 | 9.0111 | 18.84 | 9.1438 | 5.8291 | 25.95 | 24.58 | 17.493 | 31.4 | 11.1617 | 58.5 | 22.615 | 12.2572 | 16.15
2005-05-02 00:00:00 | 9.1113 | 18.49 | 9.1532 | 5.8091 | 26.525 | 24.66 | 17.4381 | 32.03 | 10.8608 | 59.2 | 22.74 | 12.3423 | 16.3
2005-05-03 00:00:00 | 9.0038 | 18.5 | 9.1438 | 5.9888 | 26.5 | 24.69 | 17.5387 | 31.87 | 10.8107 | 59.55 | 22.72 | 12.4516 | 16.49
2005-05-04 00:00:00 | 8.9671 | 18.54 | 9.2575 | 6.0487 | 26.95 | 24.75 | 17.7858 | 28.44 | 10.941 | 59.40000000000001 | 22.68 | 12.2572 | 16.265
2005-05-05 00:00:00 | 9.038 | 18.52 | 9.4754 | 6.0986 | 26.8 | 24.76 | 17.9962 | 29.35 | 11.0915 | 59.55 | 23.035 | 12.4394 | 16.41
2005-05-06 00:00:00 | 9.0282 | 18.61 | 9.4565 | 6.178500000000001 | 26.975 | 24.51 | 18.0968 | 29.7 | 11.282 | 59.6 | 23.265 | 12.4637 | 16.375
2005-05-09 00:00:00 | 9.0038 | 18.51 | 9.4185 | 6.1685 | 26.5 | 24.8 | 18.0053 | 30 | 11.2319 | 59.8 | 23.04 | 12.403 | 16.73
2005-05-10 00:00:00 | 8.9989 | 18.36 | 9.2196 | 6.1485 | 26.325 | 24.68 | 17.8589 | 29.85 | 11.2218 | 58.95 | 22.99 | 12.5245 | 17.5
2005-05-11 00:00:00 | 8.9427 | 18.27 | 9.2006 | 6.078600000000001 | 26.75 | 24.9 | 17.7583 | 29.19 | 11.1917 | 60 | 22.78 | 12.5731 | 17.5
2005-05-12 00:00:00 | 8.9695 | 18.51 | 9.3048 | 5.899 | 26.675 | 25.27 | 17.987 | 28.05 | 11.3021 | 60.40000000000001 | 22.8 | 12.5366 | 17.475
2005-05-13 00:00:00 | 8.796100000000001 | 18.51 | 9.2101 | 5.928900000000001 | 26.475 | 25.56 | 18.3987 | 27.8 | 11.3522 | 60.2 | 22.575 | 12.2815 | 17.325
2005-05-16 00:00:00 | 8.7203 | 18.44 | 9.229000000000001 | 5.899 | 26.425 | 25.52 | 18.4536 | 27.12 | 11.3021 | 60 | 22.37 | 12.3909 | 17.3
2005-05-17 00:00:00 | 8.5542 | 18.4 | 9.229000000000001 | 5.9389 | 26.525 | 25.41 | 18.5085 | 27.34 | 11.3021 | 60 | 22.445 | 12.318 | 17.23
2005-05-18 00:00:00 | 8.9036 | 18.77 | 9.399600000000001 | 6.078600000000001 | 26.8 | 25.2 | 18.9111 | 27.7 | 11.2519 | 59.95 | 22.875 | 12.403 | 17.215
2005-05-19 00:00:00 | 8.9305 | 18.99 | 9.646 | 6.068700000000001 | 27.05 | 25.44 | 18.966 | 28.94 | 11.282 | 60 | 23.18 | 12.3666 | 17.18
2005-05-20 00:00:00 | 8.854700000000001 | 18.67 | 9.598600000000001 | 6.0487 | 27.325 | 25.48 | 19.0026 | 29.07 | 11.292 | 60.3 | 23.225 | 12.6338 | 17.08
2005-05-23 00:00:00 | 8.796100000000001 | 18.9 | 9.683900000000001 | 6.0886 | 27.35 | 25.65 | 19.1673 | 29.68 | 11.292 | 62.25 | 23.35 | 12.646 | 17.3
2005-05-24 00:00:00 | 8.7032 | 18.85 | 9.731200000000001 | 6.068700000000001 | 27.375 | 25.55 | 18.9843 | 29.46 | 11.2419 | 62.25 | 23.48 | 12.5002 | 17.415
2005-05-25 00:00:00 | 8.747200000000001 | 18.75 | 9.816500000000001 | 6.128500000000001 | 27.925 | 25.57 | 18.8653 | 29.65 | 11.3321 | 62 | 23.525 | 12.6095 | 17.3
2005-05-26 00:00:00 | 8.757 | 18.8 | 9.8734 | 6.1485 | 27.825 | 25.65 | 19.03 | 30.28 | 11.4525 | 61.95 | 23.77 | 12.8525 | 17.95
2005-05-27 00:00:00 | 8.771600000000001 | 18.78 | 9.9586 | 6.1685 | 27.75 | 25.69 | 19.0666 | 29.86 | 11.3321 | 62.45 | 23.715 | 12.8282 | 17.875
2005-05-30 00:00:00 | 8.771600000000001 | 18.98 | 9.996500000000001 | 6.1984 | 27.55 | 25.88 | 19.1855 | 30 | 11.3522 | 62.45 | 23.855 | 12.7553 | 17.62
2005-05-31 00:00:00 | 8.747200000000001 | 18.86 | 9.8449 | 6.118600000000001 | 27.225 | 25.76 | 18.9477 | 29.06 | 11.2619 | 62.5 | 23.65 | 12.6581 | 17.5
2005-06-01 00:00:00 | 8.6739 | 19.38 | 10.0534 | 6.1685 | 27.9 | 25.99 | 19.3503 | 29.99 | 11.3622 | 64.45 | 24.215 | 12.9861 | 17.765
2005-06-02 00:00:00 | 8.6128 | 19.37 | 10.1387 | 6.348100000000001 | 28.225 | 26.18 | 19.4143 | 29.46 | 11.4625 | 64 | 24.32 | 13.1926 | 17.645
2005-06-03 00:00:00 | 8.6128 | 19.21 | 10.0155 | 6.388100000000001 | 28.225 | 26.41 | 19.3594 | 30.05 | 11.5127 | 65.25 | 24.175 | 13.0468 | 17.6
2005-06-06 00:00:00 | 8.5517 | 19.12 | 9.9207 | 6.338200000000001 | 28.3 | 26.15 | 19.213 | 29.53 | 11.4725 | 66.3 | 24.075 | 13.2169 | 17.35
2005-06-07 00:00:00 | 8.6983 | 19.33 | 10.0344 | 6.448 | 28.525 | 26.21 | 19.4326 | 29.6 | 11.5829 | 66.25 | 24.315 | 13.1926 | 17.33
2005-06-08 00:00:00 | 9.1137 | 19.58 | 9.996500000000001 | 6.328200000000001 | 28.5 | 25.97 | 19.8717 | 29.58 | 11.5427 | 66 | 24.195 | 13.1319 | 17.325
2005-06-09 00:00:00 | 9.099 | 19.57 | 10.025 | 6.3781 | 28.775 | 25.87 | 19.7986 | 29.39 | 11.5227 | 65.25 | 24.21 | 13.0104 | 17.325
2005-06-10 00:00:00 | 9.3947 | 19.62 | 10.1197 | 6.448 | 28.875 | 26.01 | 20.2103 | 29.43 | 11.6831 | 66 | 24.56 | 13.2291 | 17.425
2005-06-13 00:00:00 | 9.411800000000001 | 19.43 | 10.0913 | 6.438000000000001 | 29.125 | 26.33 | 20.5579 | 29.4 | 11.7233 | 66.35000000000001 | 24.925 | 13.5813 | 17.3
2005-06-14 00:00:00 | 9.6122 | 19.27 | 10.1197 | 6.537800000000001 | 28.975 | 26.12 | 20.6128 | 29.36 | 11.7333 | 66.15 | 25.2 | 13.5813 | 17.4
2005-06-15 00:00:00 | 9.4069 | 19.62 | 10.0629 | 6.5178 | 28.5 | 26.01 | 19.5058 | 29.4 | 11.6831 | 65.25 | 25.125 | 13.5449 | 17.355
2005-06-16 00:00:00 | 9.3312 | 19.89 | 10.1387 | 6.6875 | 28.6 | 25.58 | 19.7162 | 29.6 | 11.7634 | 65.45 | 25.5 | 13.4356 | 17.305
2005-06-17 00:00:00 | 9.294500000000001 | 20.14 | 10.1955 | 6.6376 | 28.3 | 25.55 | 19.4417 | 29.39 | 11.7634 | 66.05 | 25.775 | 13.3627 | 17.25
2005-06-20 00:00:00 | 9.468 | 20.11 | 10.1197 | 6.5877 | 28.525 | 25.55 | 19.4692 | 29.6 | 11.643 | 65.8 | 26.05 | 13.4113 | 17.2
2005-06-21 00:00:00 | 9.5291 | 20.22 | 10.2524 | 6.7873 | 28.475 | 25.95 | 19.5881 | 29.39 | 11.7634 | 66.75 | 25.975 | 13.5206 | 17.255
2005-06-22 00:00:00 | 9.494900000000001 | 20.2 | 10.2429 | 6.8272 | 28.525 | 25.97 | 19.4417 | 29.01 | 11.8436 | 68.10000000000001 | 25.925 | 13.3384 | 17.275
2005-06-23 00:00:00 | 9.468 | 20.19 | 10.2429 | 6.7973 | 28.65 | 25.69 | 19.643 | 28.61 | 11.7734 | 67.7 | 26.225 | 13.5692 | 17.155
2005-06-24 00:00:00 | 9.2847 | 20.1 | 10.0724 | 6.7674 | 28.3 | 25.63 | 19.4326 | 28.52 | 11.6531 | 67.45 | 26.3 | 13.5328 | 17.2
2005-06-27 00:00:00 | 9.1455 | 20.03 | 9.9113 | 6.647600000000001 | 28.175 | 25.46 | 19.1307 | 28.23 | 11.4926 | 67 | 26.5 | 13.6785 | 17.095
2005-06-28 00:00:00 | 9.3312 | 20.08 | 10.025 | 6.6775 | 28 | 25.56 | 19.2313 | 28.1 | 11.5026 | 67.55 | 27.425 | 13.9458 | 16.825
2005-06-29 00:00:00 | 9.2627 | 20.28 | 10.0818 | 6.747400000000001 | 28.125 | 25.57 | 19.3777 | 28.66 | 11.5929 | 67.55 | 27 | 13.8364 | 16.72
2005-06-30 00:00:00 | 9.2603 | 20.35 | 10.1482 | 6.7873 | 28.3 | 25.54 | 19.1215 | 28.56 | 11.5528 | 67.75 | 27 | 13.7757 | 16.65
2005-07-01 00:00:00 | 9.2603 | 20.6 | 10.205 | 6.8272 | 28.975 | 25.85 | 19.4417 | 28.66 | 11.6932 | 68.55 | 27.475 | 14.0308 | 16.8
2005-07-04 00:00:00 | 9.2359 | 20.65 | 10.224 | 6.7973 | 29.15 | 26.07 | 19.396 | 28.7 | 11.7032 | 68.8 | 28.05 | 14.043 | 16.75
2005-07-05 00:00:00 | 9.189400000000001 | 20.49 | 10.2903 | 6.7973 | 29.1 | 26.04 | 19.4966 | 28.65 | 11.623 | 68.9 | 27.975 | 14.2252 | 16.8
2005-07-06 00:00:00 | 9.189400000000001 | 20.47 | 10.385 | 6.8173 | 29.075 | 26.02 | 19.6156 | 30.3 | 11.5628 | 68.60000000000001 | 28.2 | 14.3224 | 17.075
2005-07-07 00:00:00 | 9.189400000000001 | 20.21 | 10.1955 | 6.6875 | 28.725 | 25.95 | 19.2862 | 29.9 | 11.3923 | 67.55 | 27.45 | 14.0673 | 16.855
2005-07-08 00:00:00 | 9.4802 | 20.41 | 10.3566 | 6.757400000000001 | 28.925 | 26.03 | 19.7619 | 30.4 | 11.5026 | 67.85000000000001 | 27.675 | 14.2616 | 17.025
2005-07-11 00:00:00 | 9.7734 | 20.65 | 10.5651 | 6.8672 | 29.175 | 26.02 | 20.1554 | 31.8 | 11.5728 | 68.3 | 27 | 14.1523 | 17.25
2005-07-12 00:00:00 | 9.7734 | 20.67 | 10.5082 | 6.8871 | 29.8 | 25.85 | 20.1279 | 31.62 | 11.4926 | 68.35000000000001 | 26.7 | 13.9701 | 17.3
2005-07-13 00:00:00 | 9.8834 | 20.85 | 10.6883 | 6.8971 | 29.975 | 25.96 | 20.4573 | 32.34 | 11.4425 | 68.35000000000001 | 26.875 | 13.8729 | 17.325
2005-07-14 00:00:00 | 10.1399 | 20.89 | 10.7925 | 6.9171 | 29.775 | 26.04 | 20.75 | 32.49 | 11.5026 | 68.25 | 26.975 | 13.9579 | 17.45
2005-07-15 00:00:00 | 10.2621 | 20.82 | 10.8209 | 7.176600000000001 | 29.875 | 25.91 | 20.7226 | 31.82 | 11.4625 | 67.4 | 26.725 | 13.8364 | 16.95
2005-07-18 00:00:00 | 10.1155 | 20.9 | 10.8778 | 7.1267 | 30 | 26.17 | 20.192 | 32.05 | 11.3823 | 67.35000000000001 | 26.4 | 14.1523 | 16.9
2005-07-19 00:00:00 | 10.1424 | 21.2 | 11.1146 | 7.3163 | 30.4 | 26.71 | 20.6768 | 33 | 11.3221 | 67.2 | 25.7 | 14.2495 | 16.885
2005-07-20 00:00:00 | 10.0177 | 21.13 | 11.0767 | 7.2564 | 30.4 | 26.72 | 20.5671 | 32.9 | 11.2319 | 66.8 | 25.4 | 14.4317 | 16.76
2005-07-21 00:00:00 | 10.1399 | 21.24 | 11.0009 | 7.2165 | 30.5 | 26.69 | 20.5122 | 33.19 | 11.3121 | 67 | 25.29 | 14.3102 | 16.51
2005-07-22 00:00:00 | 10.2132 | 21.16 | 10.9536 | 7.176600000000001 | 30.65 | 26.54 | 20.4756 | 33.72 | 11.3321 | 68.4 | 25.15 | 14.6625 | 15.975
2005-07-25 00:00:00 | 10.1033 | 20.97 | 11.0388 | 7.2065 | 30.6 | 26.5 | 20.5305 | 32.98 | 11.4826 | 68.45 | 25.4 | 14.7111 | 15.81
2005-07-26 00:00:00 | 10.1179 | 20.82 | 11.0673 | 7.1866 | 30.425 | 26.59 | 20.7318 | 33.25 | 11.3723 | 68.5 | 25.3 | 14.6868 | 15.77
2005-07-27 00:00:00 | 10.3109 | 20.51 | 11.1146 | 7.2465 | 31.175 | 26.57 | 20.8049 | 32.95 | 11.5829 | 69.35000000000001 | 25.06 | 14.6261 | 15.945
2005-07-28 00:00:00 | 10.846 | 20.53 | 11.2094 | 7.276400000000001 | 31.125 | 26.36 | 20.6768 | 33.07 | 11.2419 | 70 | 24.75 | 14.6018 | 16
2005-07-29 00:00:00 | 10.7923 | 20.62 | 11.1999 | 7.2465 | 31.375 | 26.25 | 20.4847 | 33.63 | 11.2619 | 69.9 | 25.36 | 14.6504 | 16.275
2005-08-01 00:00:00 | 10.741 | 20.39 | 11.1715 | 7.326300000000001 | 31.5 | 26.45 | 20.6037 | 34.11 | 11.3121 | 70.95 | 25.75 | 14.699 | 16.48
2005-08-02 00:00:00 | 10.8069 | 19.89 | 11.2852 | 7.3662 | 31.475 | 26.3 | 20.7409 | 33.84 | 11.3221 | 71.65 | 26.01 | 14.6625 | 16.725
2005-08-03 00:00:00 | 10.7752 | 20 | 11.2568 | 7.2864 | 31.475 | 26.1 | 20.4664 | 33.8 | 11.2118 | 72.10000000000001 | 25.97 | 14.6382 | 16.7
2005-08-04 00:00:00 | 10.7459 | 19.91 | 11.1431 | 7.1466 | 31.35 | 25.88 | 20.2468 | 33.85 | 11.1917 | 71.9 | 25.75 | 14.5532 | 16.845
2005-08-05 00:00:00 | 10.4087 | 19.68 | 10.9251 | 7.0768 | 30.8 | 26 | 19.9083 | 33.43 | 11.1416 | 71.10000000000001 | 25.73 | 14.5046 | 16.785
2005-08-08 00:00:00 | 10.3109 | 19.64 | 10.9346 | 7.016900000000001 | 30.975 | 26.01 | 19.8992 | 32.96 | 11.3021 | 69.8 | 25.96 | 14.6382 | 16.74
2005-08-09 00:00:00 | 10.3232 | 19.87 | 11.1052 | 7.1566 | 30.85 | 26 | 20.0364 | 33.11 | 11.3221 | 69.95 | 26.45 | 15.0148 | 16.8
2005-08-10 00:00:00 | 10.5333 | 20.15 | 11.361 | 7.3662 | 31.25 | 26.14 | 20.1737 | 33.42 | 11.4124 | 70.7 | 27.02 | 15.0877 | 16.97
2005-08-11 00:00:00 | 10.5675 | 20.01 | 11.4368 | 7.436100000000001 | 31.15 | 26.07 | 20.009 | 32.92 | 11.4224 | 69.5 | 27.19 | 15.3063 | 16.945
2005-08-12 00:00:00 | 10.289 | 19.83 | 11.3515 | 7.326300000000001 | 30.975 | 25.92 | 19.6888 | 32.88 | 11.3321 | 68.9 | 27.08 | 15.3185 | 17.075
2005-08-15 00:00:00 | 10.2303 | 19.75 | 11.181 | 7.276400000000001 | 30.925 | 26.05 | 19.7986 | 32.73 | 11.4124 | 69.25 | 27.11 | 15.2942 | 17.125
2005-08-16 00:00:00 | 10.1375 | 19.78 | 11.1241 | 7.166600000000001 | 30.825 | 26.1 | 19.8168 | 32.72 | 11.4224 | 69 | 26.8 | 15.197 | 17.225
2005-08-17 00:00:00 | 9.9298 | 19.69 | 11.0388 | 7.2365 | 30.9 | 26.08 | 19.9266 | 32.4 | 11.4124 | 68.45 | 26.68 | 15.1727 | 17.165
2005-08-18 00:00:00 | 9.7734 | 19.74 | 11.0104 | 7.1367 | 30.85 | 25.98 | 19.7803 | 31.67 | 11.4224 | 68.45 | 26.22 | 14.9055 | 17.195
2005-08-19 00:00:00 | 9.7539 | 19.83 | 11.0957 | 7.2065 | 31.05 | 26.03 | 19.8168 | 31.73 | 11.4525 | 68.65 | 26.41 | 14.9055 | 17.15
2005-08-22 00:00:00 | 9.6635 | 19.79 | 11.0578 | 7.1966 | 31.5 | 26.15 | 19.8992 | 31.56 | 11.4826 | 68.95 | 26.38 | 15.112 | 17.2
2005-08-23 00:00:00 | 9.4802 | 19.63 | 10.982 | 7.1367 | 31.45 | 26.16 | 19.8077 | 31.14 | 11.5227 | 68.85000000000001 | 26.19 | 14.9541 | 16.9
2005-08-24 00:00:00 | 9.5731 | 19.47 | 10.963 | 7.176600000000001 | 31.2 | 26.08 | 19.6705 | 30.6 | 11.4926 | 68.4 | 25.97 | 14.8447 | 17
2005-08-25 00:00:00 | 9.8907 | 19.14 | 10.7925 | 7.0468 | 31.2 | 26 | 19.4783 | 30.78 | 11.4324 | 68.2 | 25.88 | 14.8326 | 16.935
2005-08-26 00:00:00 | 10.135 | 19.21 | 10.7356 | 7.0568 | 31.3 | 26.03 | 19.3136 | 30.8 | 11.4124 | 68.75 | 25.88 | 15.2335 | 16.83
2005-08-29 00:00:00 | 10.0788 | 19.19 | 10.7167 | 7.0868 | 31.3 | 25.96 | 19.4509 | 30.23 | 11.5127 | 68.55 | 25.74 | 15.1727 | 16.8
2005-08-30 00:00:00 | 10.2743 | 19.14 | 10.7262 | 7.066800000000001 | 31.375 | 25.85 | 19.4326 | 30.34 | 11.3522 | 68.5 | 25.99 | 15.5615 | 16.95
2005-08-31 00:00:00 | 10.2621 | 19.44 | 10.7735 | 7.1866 | 31.4 | 26.19 | 19.5241 | 30.8 | 11.3522 | 69 | 26.44 | 15.768 | 16.87
2005-09-01 00:00:00 | 10.3256 | 19.38 | 10.7925 | 7.1566 | 31.425 | 26.25 | 19.579 | 31.38 | 11.4324 | 69.15 | 26.75 | 16.3268 | 16.875
2005-09-02 00:00:00 | 10.4136 | 19.41 | 10.6883 | 7.226500000000001 | 32.4 | 26.5 | 19.4966 | 31.2 | 11.4425 | 70 | 26.58 | 16.4361 | 16.875
2005-09-05 00:00:00 | 10.5186 | 19.46 | 10.7735 | 7.176600000000001 | 32.39 | 26.95 | 19.6522 | 31.7 | 11.4926 | 70 | 26.67 | 16.6426 | 16.85
2005-09-06 00:00:00 | 10.504 | 19.7 | 11.0009 | 7.166600000000001 | 32.4 | 27 | 19.7437 | 31.35 | 11.6731 | 71.05 | 26.6 | 16.679 | 16.87
2005-09-07 00:00:00 | 10.5186 | 19.8 | 11.1525 | 6.5078 | 33.15 | 26.87 | 20.0822 | 31.39 | 11.7333 | 71.60000000000001 | 26.26 | 16.679 | 16.86
2005-09-08 00:00:00 | 10.3843 | 19.82 | 11.1146 | 6.5777 | 32.96 | 26.49 | 20.009 | 31.5 | 11.7834 | 71.55 | 25.97 | 16.6912 | 16.875
2005-09-09 00:00:00 | 10.2987 | 19.8 | 11.162 | 6.4679 | 32.95 | 26.39 | 20.3017 | 31.49 | 11.8336 | 71.45 | 26.1 | 16.7884 | 16.875
2005-09-12 00:00:00 | 10.2376 | 19.68 | 11.0673 | 6.2982 | 33.34 | 26.77 | 20.4847 | 31.13 | 11.8837 | 70.5 | 26.14 | 16.8127 | 16.85
2005-09-13 00:00:00 | 10.0544 | 19.57 | 10.982 | 6.348100000000001 | 33.47 | 26.6 | 20.3566 | 30.7 | 11.8035 | 70 | 25.94 | 16.509 | 16.6
2005-09-14 00:00:00 | 10.0177 | 19.57 | 11.0009 | 6.3182 | 33.15 | 26.66 | 20.3566 | 30.59 | 11.8035 | 71.7 | 26.03 | 16.6062 | 16.55
2005-09-15 00:00:00 | 10.0055 | 19.84 | 10.9725 | 6.278300000000001 | 33.11 | 26.58 | 20.2194 | 30.03 | 11.6631 | 71.7 | 26.54 | 16.7762 | 16.55
2005-09-16 00:00:00 | 10.2376 | 19.88 | 11.1715 | 6.3182 | 33.17 | 26.83 | 20.4664 | 30.1 | 11.6831 | 71.60000000000001 | 26.87 | 17.3472 | 16.49
2005-09-19 00:00:00 | 10.3818 | 19.83 | 11.1525 | 6.2683 | 33.25 | 26.79 | 20.4298 | 29.73 | 11.643 | 71.85000000000001 | 27.32 | 17.3958 | 16.48
2005-09-20 00:00:00 | 10.3207 | 19.98 | 11.1999 | 6.1984 | 33.5 | 26.93 | 20.6403 | 30.31 | 11.7433 | 71.75 | 27.26 | 17.3958 | 16.28
2005-09-21 00:00:00 | 10.3549 | 19.67 | 10.9725 | 6.188400000000001 | 33.22 | 26.69 | 20.2468 | 29.84 | 11.5929 | 72.15 | 27.21 | 17.5658 | 16.375
2005-09-22 00:00:00 | 10.2792 | 19.46 | 10.8399 | 6.138500000000001 | 32.97 | 26.56 | 19.7619 | 29.32 | 11.4324 | 71.60000000000001 | 27.28 | 17.4201 | 16.375
2005-09-23 00:00:00 | 10.3109 | 19.56 | 10.8588 | 6.2184 | 32.9 | 26.82 | 19.8351 | 29.35 | 11.4826 | 72.45 | 27 | 16.9828 | 16.375
2005-09-26 00:00:00 | 10.2621 | 19.9 | 11.1336 | 6.3581 | 33.07 | 26.98 | 20.3017 | 30.2 | 11.5327 | 72.3 | 27 | 16.8734 | 16.35
2005-09-27 00:00:00 | 10.4209 | 19.8 | 11.3989 | 6.328200000000001 | 32.52 | 26.91 | 20.1645 | 30.83 | 11.4425 | 72.85000000000001 | 27.03 | 16.7884 | 16.25
2005-09-28 00:00:00 | 10.6017 | 20.1 | 11.56 | 6.3182 | 32.65 | 27 | 20.2652 | 30.78 | 11.4124 | 72.4 | 27.24 | 16.6426 | 16.4
2005-09-29 00:00:00 | 10.6555 | 19.97 | 11.541 | 6.278300000000001 | 32.45 | 26.83 | 20.1279 | 30.8 | 11.4425 | 71.85000000000001 | 27.38 | 16.7155 | 16.47
2005-09-30 00:00:00 | 10.763 | 19.93 | 11.7021 | 6.278300000000001 | 32.69 | 26.71 | 20.2285 | 31.94 | 11.5127 | 71.9 | 27.47 | 16.8613 | 16.475
2005-10-03 00:00:00 | 11.1661 | 20.05 | 11.8063 | 6.388100000000001 | 33.2 | 27.15 | 20.5396 | 31.84 | 11.6731 | 71.75 | 27.66 | 17.0556 | 16.495
2005-10-04 00:00:00 | 11.2394 | 20.13 | 11.9201 | 6.537800000000001 | 33.23 | 27.41 | 20.7866 | 31.98 | 11.7032 | 70.25 | 27.08 | 16.8491 | 16.325
2005-10-05 00:00:00 | 11.1466 | 20.07 | 11.759 | 6.487900000000001 | 32.8 | 27.66 | 20.5671 | 31.71 | 11.6531 | 70.75 | 26.66 | 16.4604 | 16.485
2005-10-06 00:00:00 | 10.8729 | 19.99 | 11.6926 | 6.3581 | 32.24 | 27.59 | 20.3109 | 31.13 | 11.5026 | 70.4 | 26.06 | 15.7437 | 16.45
2005-10-07 00:00:00 | 10.7752 | 19.99 | 11.6926 | 6.418 | 32.55 | 27.2 | 20.073 | 30.97 | 11.3522 | 68.60000000000001 | 26 | 15.768 | 16.49
2005-10-10 00:00:00 | 10.8314 | 19.88 | 11.6642 | 6.428 | 32.54 | 27.85 | 19.9449 | 31.32 | 11.3723 | 68 | 25.91 | 15.8166 | 16.5
2005-10-11 00:00:00 | 10.9707 | 19.71 | 11.6168 | 6.5777 | 32.25 | 27.75 | 19.7803 | 31.38 | 11.3622 | 68 | 25.96 | 15.8044 | 16.565
2005-10-12 00:00:00 | 10.8436 | 19.58 | 11.5221 | 6.408 | 31.67 | 27.37 | 19.5058 | 30.96 | 11.272 | 67.65 | 25.67 | 15.5736 | 16.55
2005-10-13 00:00:00 | 10.5504 | 19.42 | 11.541 | 6.348100000000001 | 31.08 | 27.14 | 19.3594 | 30.66 | 11.2619 | 65.7 | 25.42 | 14.9176 | 16.6
2005-10-14 00:00:00 | 10.6457 | 19.75 | 11.7305 | 6.3581 | 30.78 | 26.95 | 19.4326 | 30.21 | 11.2319 | 65.15 | 25.24 | 15.0026 | 16.525
2005-10-17 00:00:00 | 10.5064 | 19.57 | 11.8253 | 6.3182 | 30.75 | 26.97 | 19.7986 | 30.85 | 11.1416 | 66 | 25.35 | 15.2942 | 16.55
2005-10-18 00:00:00 | 10.4331 | 19.5 | 11.939 | 6.3182 | 30.79 | 26.98 | 19.9815 | 30.3 | 11.1115 | 66.4 | 25.31 | 15.2699 | 16.5
2005-10-19 00:00:00 | 10.1277 | 19.21 | 11.8158 | 6.1485 | 30.34 | 26.65 | 19.5881 | 29.64 | 11.0714 | 66.10000000000001 | 24.7 | 14.7597 | 16.54
2005-10-20 00:00:00 | 10.2108 | 19.33 | 11.8158 | 6.188400000000001 | 30.56 | 26.63 | 19.7528 | 29.76 | 11.1215 | 66.85000000000001 | 24.65 | 14.869 | 16.195
2005-10-21 00:00:00 | 10.0153 | 19.13 | 11.7495 | 6.1984 | 29.47 | 26.42 | 19.7528 | 30.22 | 11.1215 | 65.95 | 24.32 | 15.0026 | 16.2
2005-10-24 00:00:00 | 10.372 | 19.33 | 11.8632 | 6.3082 | 30.03 | 26.41 | 19.8168 | 30.54 | 11.1817 | 67.2 | 24.68 | 15.3063 | 16.25
2005-10-25 00:00:00 | 10.2694 | 19.28 | 11.8443 | 6.2084 | 29.62 | 26.33 | 19.7986 | 30.91 | 11.2419 | 67.15 | 24.63 | 15.5493 | 16.35
2005-10-26 00:00:00 | 10.2621 | 19.35 | 11.8253 | 6.228400000000001 | 30.09 | 26.23 | 19.9358 | 31.94 | 11.1917 | 66 | 24.95 | 15.6222 | 16.5
2005-10-27 00:00:00 | 9.8589 | 19.1 | 11.6737 | 5.7393 | 29.78 | 26.13 | 19.5332 | 31.39 | 11.1015 | 66.3 | 25.06 | 15.3185 | 16.325
2005-10-28 00:00:00 | 9.7001 | 19.12 | 11.6737 | 5.8291 | 29.55 | 26.25 | 19.5698 | 31.87 | 11.1215 | 65.65 | 25.24 | 15.1727 | 16.245
2005-10-31 00:00:00 | 9.9151 | 19.73 | 11.8916 | 5.8091 | 29.95 | 26.43 | 19.9449 | 31.94 | 11.272 | 66.4 | 25.73 | 15.6708 | 16.4
2005-11-01 00:00:00 | 9.9811 | 19.9 | 11.9769 | 5.7193 | 30.72 | 26.7 | 19.826 | 32.28 | 11.4124 | 66.7 | 25.66 | 15.3792 | 16.375
2005-11-02 00:00:00 | 10.3085 | 20.06 | 12.119 | 5.6894 | 30.4 | 26.86 | 20.0913 | 32.49 | 11.5227 | 65.60000000000001 | 25.55 | 15.5615 | 16.48
2005-11-03 00:00:00 | 10.3818 | 20.25 | 12.2991 | 5.6794 | 30.88 | 26.74 | 20.439 | 32.44 | 11.633 | 66.7 | 25.93 | 16.0352 | 16.49
2005-11-04 00:00:00 | 10.3109 | 20.15 | 12.2801 | 5.6894 | 30.89 | 26.2 | 20.4756 | 31.78 | 11.6029 | 67.5 | 26.05 | 15.9137 | 16.5
2005-11-07 00:00:00 | 10.3476 | 20.12 | 12.3938 | 5.6894 | 31 | 26.66 | 20.5488 | 32.44 | 11.7834 | 68.5 | 25.85 | 16.0352 | 16.44
2005-11-08 00:00:00 | 10.3232 | 20.12 | 12.4128 | 5.879 | 30.9 | 26.4 | 20.5122 | 32.17 | 11.7934 | 68.45 | 25.95 | 15.9137 | 16.325
2005-11-09 00:00:00 | 10.3109 | 20.27 | 12.318 | 5.879 | 30.83 | 26.54 | 20.5213 | 32.25 | 11.6731 | 68.45 | 25.98 | 16.0352 | 16.46
2005-11-10 00:00:00 | 10.3769 | 20.38 | 12.5265 | 6.0088 | 30.74 | 26.32 | 20.6311 | 32.04 | 11.6831 | 68.55 | 25.73 | 15.7437 | 16.45
2005-11-11 00:00:00 | 10.3574 | 20.66 | 12.7539 | 5.9888 | 31.13 | 26.47 | 20.9605 | 31.9 | 11.8636 | 68.9 | 25.6 | 15.5372 | 16.445
2005-11-14 00:00:00 | 10.3207 | 20.71 | 12.7255 | 6.0387 | 31.4 | 26.47 | 21.1526 | 32.1 | 11.9138 | 68.7 | 25.77 | 15.6222 | 16.275
2005-11-15 00:00:00 | 10.2474 | 20.71 | 12.5833 | 6.0886 | 31.55 | 26.29 | 21.1252 | 32.2 | 11.9439 | 68.65 | 26.03 | 15.6222 | 16.31
2005-11-16 00:00:00 | 10.1399 | 20.72 | 12.4223 | 6.0587 | 31.37 | 26.34 | 20.8598 | 31.65 | 11.9338 | 68.65 | 25.93 | 15.4886 | 16.34
2005-11-17 00:00:00 | 10.0666 | 20.9 | 12.4033 | 6.068700000000001 | 31.45 | 26.6 | 20.9056 | 32.24 | 11.3823 | 69 | 26.21 | 16.0838 | 16.27
2005-11-18 00:00:00 | 10.1033 | 21.07 | 12.4981 | 6.068700000000001 | 31.61 | 26.52 | 21.0794 | 32.67 | 11.3823 | 68.8 | 26.5 | 16.0838 | 16.27
2005-11-21 00:00:00 | 10.2034 | 21.13 | 12.5265 | 6.0587 | 31.34 | 26.39 | 21.3356 | 32.82 | 11.1717 | 68.8 | 26.74 | 16.0595 | 16.25
2005-11-22 00:00:00 | 10.1448 | 21.1 | 12.536 | 5.928900000000001 | 31.46 | 26.33 | 21.2898 | 33.09 | 11.1416 | 68.4 | 26.96 | 16.4118 | 16.255
2005-11-23 00:00:00 | 10.1399 | 21.19 | 12.6023 | 6.018800000000001 | 31.56 | 26.57 | 21.4728 | 34 | 11.1316 | 68.3 | 26.95 | 16.1931 | 16.365
2005-11-24 00:00:00 | 10.1033 | 21 | 12.5265 | 6.018800000000001 | 31.3 | 26.56 | 21.4179 | 33.82 | 11.1617 | 67.10000000000001 | 26.82 | 16.3996 | 16.34
2005-11-25 00:00:00 | 10.1033 | 21 | 12.4791 | 5.9888 | 31.28 | 26.58 | 21.4088 | 34.27 | 11.1917 | 67.25 | 26.8 | 16.6669 | 16.275
2005-11-28 00:00:00 | 9.9102 | 21.06 | 12.5739 | 6.018800000000001 | 31.4 | 26.22 | 21.6649 | 35.09 | 11.1617 | 66.9 | 26.37 | 16.3632 | 16.265
2005-11-29 00:00:00 | 10.1253 | 21.02 | 12.5928 | 6.438000000000001 | 31.28 | 26.25 | 21.729 | 35.3 | 11.292 | 66.10000000000001 | 26.49 | 16.3146 | 16.445
2005-11-30 00:00:00 | 10.372 | 20.95 | 12.7728 | 6.3781 | 31.43 | 26.02 | 21.7107 | 35.07 | 11.3321 | 66.9 | 26.12 | 16.1931 | 16.435
2005-12-01 00:00:00 | 10.6286 | 21.17 | 13.0192 | 6.408 | 32.1 | 26.03 | 22.406 | 35.53 | 11.5227 | 66.35000000000001 | 26.53 | 16.424 | 16.25
2005-12-02 00:00:00 | 10.7776 | 21.23 | 13.2371 | 6.3681 | 33.37 | 26.22 | 22.7263 | 35.95 | 11.4023 | 66.8 | 26.84 | 16.8127 | 16.375
2005-12-05 00:00:00 | 10.6994 | 21.21 | 13.3603 | 6.338200000000001 | 33.1 | 26.12 | 22.4335 | 35.56 | 11.4124 | 66.7 | 26.93 | 16.8005 | 16.435
2005-12-06 00:00:00 | 10.6237 | 21.77 | 13.5024 | 6.348100000000001 | 33.76000000000001 | 26.03 | 22.5616 | 35.93 | 11.4324 | 66.45 | 26.92 | 16.922 | 16.355
2005-12-07 00:00:00 | 10.653 | 21.62 | 13.3982 | 6.3082 | 33.65 | 26.16 | 22.4792 | 35.91 | 11.3723 | 66.2 | 26.68 | 16.8613 | 16.41
2005-12-08 00:00:00 | 10.6897 | 21.58 | 13.2466 | 6.278300000000001 | 33.76000000000001 | 26.26 | 22.5524 | 35.71 | 11.3422 | 66.60000000000001 | 27.1 | 16.8613 | 16.4
2005-12-09 00:00:00 | 10.6408 | 21.61 | 13.0192 | 6.2683 | 33.96 | 26.25 | 22.6439 | 35.85 | 11.3622 | 66.60000000000001 | 26.82 | 16.6426 | 16.425
2005-12-12 00:00:00 | 10.7508 | 21.62 | 13.0666 | 6.238300000000001 | 34.45 | 26.28 | 22.9275 | 36.39 | 11.5227 | 66.4 | 26.55 | 16.7641 | 16.425
2005-12-13 00:00:00 | 10.7654 | 21.69 | 12.9813 | 6.2583 | 35.16 | 26.02 | 23.1014 | 35.97 | 11.4826 | 67.15 | 26.75 | 16.679 | 16.425
2005-12-14 00:00:00 | 10.6897 | 21.77 | 13.0476 | 6.2184 | 34.81 | 26.16 | 23.138 | 36.18 | 11.3221 | 67.3 | 26.41 | 16.4968 | 16.52
2005-12-15 00:00:00 | 10.7141 | 21.85 | 13.0002 | 6.1984 | 35.01000000000001 | 26.28 | 24.062 | 35.88 | 11.3522 | 68.45 | 26.13 | 16.5211 | 16.64
2005-12-16 00:00:00 | 10.5797 | 22.09 | 13.2371 | 6.3781 | 34.94 | 26.5 | 24.428 | 35.36 | 11.5227 | 68.10000000000001 | 26.16 | 16.3511 | 17.065
2005-12-19 00:00:00 | 10.7508 | 21.97 | 13.3793 | 6.338200000000001 | 35.22 | 26.56 | 24.2267 | 35.6 | 11.5427 | 68.05 | 25.83 | 16.3389 | 17.375
2005-12-20 00:00:00 | 10.7972 | 22.06 | 13.2656 | 6.2483 | 34.96 | 26.47 | 24.309 | 35.69 | 11.5628 | 68.25 | 25.85 | 16.3754 | 17.27
2005-12-21 00:00:00 | 10.8118 | 22.2 | 13.3129 | 6.328200000000001 | 35.08 | 26.85 | 24.3731 | 36.21 | 11.6531 | 67.60000000000001 | 26.09 | 16.6669 | 17.4
2005-12-22 00:00:00 | 10.8509 | 22.2 | 13.2371 | 6.2883 | 34.95 | 26.67 | 24.1535 | 36.24 | 11.633 | 68 | 26.06 | 16.4604 | 17.5
2005-12-23 00:00:00 | 10.9462 | 22.21 | 13.2277 | 6.328200000000001 | 34.95 | 26.89 | 24.2907 | 36.4 | 11.6731 | 68.7 | 26 | 16.5697 | 17.52
2005-12-26 00:00:00 | 10.9462 | 22.21 | 13.2277 | 6.328200000000001 | 34.95 | 26.89 | 24.2907 | 36.4 | 11.6731 | 68.7 | 26 | 16.5697 | 17.52
2005-12-27 00:00:00 | 10.8265 | 22.29 | 13.2561 | 6.348100000000001 | 35.05 | 26.93 | 24.3273 | 36.77 | 11.6932 | 68.05 | 25.86 | 16.5576 | 17.555
2005-12-28 00:00:00 | 10.9096 | 22.29 | 13.1898 | 6.328200000000001 | 35 | 26.95 | 24.245 | 36.24 | 11.7333 | 68.9 | 25.79 | 16.6426 | 17.545
2005-12-29 00:00:00 | 11.0562 | 22.34 | 13.2656 | 6.3681 | 34.76000000000001 | 27.11 | 24.4005 | 36.43 | 11.8636 | 69.2 | 25.82 | 16.6426 | 17.53
2005-12-30 00:00:00 | 10.9584 | 22.09 | 13.0287 | 6.3182 | 34.5 | 26.78 | 24.0163 | 36.69 | 11.8336 | 70.3 | 25.78 | 16.5819 | 17.64