Spreadsheet: andy_zipper__135__ICE - Mar07 Power & Gas VOL
Sheet: Physical Gas

 |  |  |  |  |  |  | PHYSICAL GAS VOLUME |  |  | TRANSACTIONS
'); } else { document.write(''); } } else { if (navigator.platform == "[NAME]") { document.write(''); } else { document.write(''); } }
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  Mar-7-01 thru Mar-7-01
 | Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  |  | Average Price
 | NG [NAME], FP
 | NG [NAME], FP - ANR-SW - Next Day Gas | Next Day Gas | 5.17 | 5.193 | 5.183 | 5.17 | Mar-07-01 15:00 GMT | 20000 | MMBtus
 | NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 5.19 | 5.2 | 5.195 | 5.19 | Mar-07-01 14:27 GMT | 20000 | MMBtus
 | NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 5.45 | 5.5 | 5.477 | 5.465 | Mar-07-01 15:12 GMT | 55000 | MMBtus
 | NG [NAME], FP - CG-ML - Next Day Gas | Next Day Gas | 5.26 | 5.3 | 5.276 | 5.3 | Mar-07-01 15:47 GMT | 62500 | MMBtus
 | NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 5.2 | 5.23 | 5.218 | 5.23 | Mar-07-01 15:40 GMT | 105000 | MMBtus
 | NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 5.635 | 5.635 | 5.635 | 5.635 | Mar-07-01 15:17 GMT | 5000 | MMBtus
 | NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 5.47 | 5.51 | 5.495 | 5.47 | Mar-07-01 15:40 GMT | 32500 | MMBtus
 | NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 5.07 | 5.175 | 5.118 | 5.08 | Mar-07-01 15:06 GMT | 67500 | MMBtus
 | NG [NAME], FP - EP-San Juan - Next Day Gas | Next Day Gas | 5 | 5.05 | 5.017 | 5 | Mar-07-01 14:49 GMT | 30000 | MMBtus
 | NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 5.2 | 5.22 | 5.212 | 5.22 | Mar-07-01 15:35 GMT | 110000 | MMBtus
 | NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 5.5 | 5.51 | 5.508 | 5.5 | Mar-07-01 15:07 GMT | 25000 | MMBtus
 | NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 5.18 | 5.19 | 5.183 | 5.18 | Mar-07-01 15:40 GMT | 15000 | MMBtus
 | NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 5.13 | 5.18 | 5.14 | 5.15 | Mar-07-01 14:58 GMT | 40000 | MMBtus
 | NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 5.435 | 5.435 | 5.435 | 5.435 | Mar-07-01 14:57 GMT | 5000 | MMBtus
 | NG [NAME], FP - NGPL-TxOk - Next Day Gas | Next Day Gas | 5.17 | 5.2 | 5.188 | 5.18 | Mar-07-01 15:23 GMT | 32500 | MMBtus
 | NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 9 | 10.25 | 9.638 | 10.25 | Mar-07-01 15:16 GMT | 60000 | MMBtus
 | NG [NAME], FP - Panhandle - Next Day Gas | Next Day Gas | 5.17 | 5.18 | 5.175 | 5.18 | Mar-07-01 15:16 GMT | 42500 | MMBtus
 | NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 12.5 | 16 | 15 | 12.5 | Mar-07-01 15:00 GMT | 40000 | MMBtus
 | NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 5.76 | 5.77 | 5.763 | 5.76 | Mar-07-01 14:09 GMT | 15000 | MMBtus
 | NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 5.2 | 5.225 | 5.214 | 5.215 | Mar-07-01 15:40 GMT | 60000 | MMBtus
 | NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 5.26 | 5.29 | 5.271 | 5.27 | Mar-07-01 15:30 GMT | 55000 | MMBtus
 | NG [NAME], FP - Transco Z-6 (NY) - Next Day Gas | Next Day Gas | 5.74 | 5.74 | 5.74 | 5.74 | Mar-07-01 14:38 GMT | 5000 | MMBtus
 | NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 5.19 | 5.2 | 5.195 | 5.19 | Mar-07-01 15:04 GMT | 10000 | MMBtus
 | NG [NAME], ID, GDD
 | NG [NAME], ID, GDD - CG-ML - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-07-01 14:10 GMT | 20000 | MMBtus
 | NG [NAME], ID, GDD - CG-ONSH - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-07-01 14:10 GMT | 7500 | MMBtus
 | NG [NAME], ID, GDD - CNG-SP - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-07-01 13:21 GMT | 10000 | MMBtus
 | NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Mar-07-01 14:49 GMT | 10000 | MMBtus
 | NG [NAME], ID, GDD - TGT-SL - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-07-01 13:39 GMT | 7500 | MMBtus
 | NG [NAME], ID, GDD - Tran 65 - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-07-01 14:46 GMT | 10000 | MMBtus
 | NG [NAME], ID, [NAME] (NY) - Next Day Gas | Next Day Gas | -0.005 | -0.005 | -0.005 | -0.005 | Mar-07-01 14:17 GMT | 10000 | MMBtus
 | NG [NAME], ID, GDD - Trunk ELA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-07-01 14:13 GMT | 10000 | MMBtus