Spreadsheet: 161637d1339586427-excel-2007-help-needed-for-a-data-mining-formula-0-datamining
Sheet: Database

 | Date | Ticker | Buy | B.Time | Sell | s.Time | Expenses | Result
 | 2010-01-01 00:00:00 | G-101 | 250 | 10:30:00 | 255 | 12:30:00 | 1.5
 | 2010-01-01 00:00:00 | G-101 | 255 | 11:30:00 | 250 | 13:30:00 | 1.5
 | 2010-01-02 00:00:00 | G-102 | 252 | 12:30:00 | 257 | 14:30:00 | 1.5
 | 2010-01-03 00:00:00 | G-103 | 253 | 13:30:00 | 258 | 15:30:00 | 1.5
 | 2010-01-15 00:00:00 | G-104 | 254 | 14:30:00 | 259 | 16:30:00 | 1.5
 | 2010-01-25 00:00:00 | G-105 | 255 | 15:30:00 | 260 | 17:30:00 | 1.5
 | 2010-02-01 00:00:00 | [NAME] | 256 | 16:30:00 | 252 | 18:30:00 | 1.5
 | 2010-02-02 00:00:00 | G-107 | 257 | 17:30:00 | 262 | 19:30:00 | 1.5
 | 2010-02-02 00:00:00 | G-107 | 258 | 18:30:00 | 255 | 20:30:00 | 1.5
 | 2010-02-22 00:00:00 | G-108 | 259 | 19:30:00 | 264 | 21:30:00 | 1.5
 | 2010-03-10 00:00:00 | G-109 | 260 | 20:30:00 | 265 | 22:30:00 | 1.5
 | 2010-03-10 00:00:00 | G-108 | 261 | 21:30:00 | 266 | 23:30:00 | 1.5
 | 2010-03-15 00:00:00 | G-109 | 262 | 22:30:00 | 267 | 1900-01-01 00:30:00 | 1.5
 | 2010-04-15 00:00:00 | G-110 | 263 | 23:30:00 | 268 | 1900-01-01 01:30:00 | 1.5
 | 2010-04-25 00:00:00 | G-111 | 250 | 10:30:00 | 255 | 12:30:00 | 1.5
 | 2010-04-25 00:00:00 | G-111 | 255 | 11:30:00 | 250 | 13:30:00 | 1.5
 | 2010-05-20 00:00:00 | G-112 | 252 | 12:30:00 | 257 | 14:30:00 | 1.5
 | 2010-05-20 00:00:00 | G-112 | 253 | 13:30:00 | 258 | 15:30:00 | 1.5
 | 2010-05-22 00:00:00 | G-113 | 254 | 14:30:00 | 259 | 16:30:00 | 1.5
 | 2010-05-30 00:00:00 | G-114 | 255 | 15:30:00 | 260 | 17:30:00 | 1.5
 | 2010-06-15 00:00:00 | G-115 | 256 | 16:30:00 | 252 | 18:30:00 | 1.5
 | 2010-06-20 00:00:00 | G-108 | 257 | 17:30:00 | 262 | 19:30:00 | 1.5
 | 2010-06-20 00:00:00 | G-108 | 258 | 18:30:00 | 255 | 20:30:00 | 1.5
 | 2010-06-25 00:00:00 | G-109 | 259 | 19:30:00 | 264 | 21:30:00 | 1.5
 | 2010-06-30 00:00:00 | G-109 | 260 | 20:30:00 | 265 | 22:30:00 | 1.5
 | 2010-07-05 00:00:00 | G-112 | 261 | 21:30:00 | 266 | 23:30:00 | 1.5
 | 2010-07-05 00:00:00 | G-113 | 262 | 22:30:00 | 267 | 1900-01-01 00:30:00 | 1.5
 | 2010-07-15 00:00:00 | G-114 | 263 | 23:30:00 | 268 | 1900-01-01 01:30:00 | 1.5
 | 2010-07-15 00:00:00 | G-101 | 252 | 12:30:00 | 257 | 14:30:00 | 1.5
 | 2010-08-10 00:00:00 | G-101 | 253 | 13:30:00 | 258 | 15:30:00 | 1.5
 | 2010-08-25 00:00:00 | G-101 | 254 | 14:30:00 | 259 | 16:30:00 | 1.5
 | 2010-08-25 00:00:00 | G-101 | 255 | 15:30:00 | 260 | 17:30:00 | 1.5
 | 2010-08-25 00:00:00 | G-107 | 256 | 16:30:00 | 252 | 18:30:00 | 1.5
 | 2010-09-05 00:00:00 | G-108 | 257 | 17:30:00 | 262 | 19:30:00 | 1.5
 | 2010-09-10 00:00:00 | G-109 | 258 | 18:30:00 | 255 | 20:30:00 | 1.5
 | 2010-09-12 00:00:00 | G-109 | 259 | 19:30:00 | 264 | 21:30:00 | 1.5
 | 2010-09-27 00:00:00 | G-109 | 260 | 20:30:00 | 265 | 22:30:00 | 1.5
 | 2010-10-20 00:00:00 | G-112 | 261 | 21:30:00 | 266 | 23:30:00 | 1.5
 | 2010-10-30 00:00:00 | G-113 | 262 | 22:30:00 | 267 | 1900-01-01 00:30:00 | 1.5
 | 2010-10-30 00:00:00 | G-114 | 263 | 23:30:00 | 268 | 1900-01-01 01:30:00 | 1.5
 | 2010-11-02 00:00:00 | G-114 | 255 | 15:30:00 | 260 | 17:30:00 | 1.5
 | 2010-11-02 00:00:00 | G-115 | 256 | 16:30:00 | 252 | 18:30:00 | 1.5
 | 2010-11-25 00:00:00 | G-108 | 257 | 17:30:00 | 262 | 19:30:00 | 1.5
 | 2010-11-26 00:00:00 | G-108 | 258 | 18:30:00 | 255 | 20:30:00 | 1.5
 | 2010-11-30 00:00:00 | G-109 | 259 | 19:30:00 | 264 | 21:30:00 | 1.5
 | 2010-11-30 00:00:00 | G-109 | 260 | 20:30:00 | 265 | 22:30:00 | 1.5
 | 2010-11-30 00:00:00 | G-112 | 261 | 21:30:00 | 266 | 23:30:00 | 1.5
 | 2010-12-10 00:00:00 | G-113 | 262 | 22:30:00 | 267 | 1900-01-01 00:30:00 | 1.5
 | 2010-12-11 00:00:00 | G-114 | 263 | 23:30:00 | 268 | 1900-01-01 01:30:00 | 1.5
 | 2010-12-31 00:00:00 | G-101 | 252 | 12:30:00 | 257 | 14:30:00 | 1.5
 | 2010-12-31 00:00:00 | G-101 | 253 | 13:30:00 | 258 | 15:30:00 | 1.5
 | 2011-01-05 00:00:00 | G-101 | 254 | 14:30:00 | 259 | 16:30:00 | 1.5
 | 2011-01-06 00:00:00 | G-101 | 255 | 15:30:00 | 260 | 17:30:00 | 1.5
 | 2011-01-06 00:00:00 | G-107 | 256 | 16:30:00 | 252 | 18:30:00 | 1.5
 | 2011-01-22 00:00:00 | G-108 | 257 | 17:30:00 | 262 | 19:30:00 | 1.5
 | 2011-01-25 00:00:00 | G-109 | 258 | 18:30:00 | 255 | 20:30:00 | 1.5
 | 2011-01-30 00:00:00 | G-109 | 259 | 19:30:00 | 264 | 21:30:00 | 1.5
 | 2011-02-05 00:00:00 | G-111 | 255 | 11:30:00 | 250 | 13:30:00 | 1.5
 | 2011-02-05 00:00:00 | G-112 | 252 | 12:30:00 | 257 | 14:30:00 | 1.5
 | 2011-02-18 00:00:00 | G-112 | 253 | 13:30:00 | 258 | 15:30:00 | 1.5
 | 2011-02-20 00:00:00 | G-113 | 254 | 14:30:00 | 259 | 16:30:00 | 1.5
 | 2011-03-15 00:00:00 | G-114 | 255 | 15:30:00 | 260 | 17:30:00 | 1.5
 | 2011-03-20 00:00:00 | G-115 | 256 | 16:30:00 | 252 | 18:30:00 | 1.5
 | 2011-03-20 00:00:00 | G-108 | 257 | 17:30:00 | 262 | 19:30:00 | 1.5
 | 2011-04-15 00:00:00 | G-108 | 258 | 18:30:00 | 255 | 20:30:00 | 1.5
 | 2011-04-15 00:00:00 | G-109 | 259 | 19:30:00 | 264 | 21:30:00 | 1.5
 | 2011-04-15 00:00:00 | G-109 | 260 | 20:30:00 | 265 | 22:30:00 | 1.5
 | 2011-04-30 00:00:00 | G-112 | 261 | 21:30:00 | 266 | 23:30:00 | 1.5
 | 5//5/11 | G-113 | 262 | 22:30:00 | 267 | 1900-01-01 00:30:00 | 1.5
 | 2011-05-06 00:00:00 | G-114 | 263 | 23:30:00 | 268 | 1900-01-01 01:30:00 | 1.5
 | 2011-05-06 00:00:00 | G-101 | 252 | 12:30:00 | 257 | 14:30:00 | 1.5
 | 2011-05-25 00:00:00 | G-101 | 253 | 13:30:00 | 258 | 15:30:00 | 1.5
 | 2011-05-25 00:00:00 | G-101 | 254 | 14:30:00 | 259 | 16:30:00 | 1.5
 | 2011-06-20 00:00:00 | G-101 | 255 | 15:30:00 | 260 | 17:30:00 | 1.5
 | 2011-06-25 00:00:00 | G-107 | 256 | 16:30:00 | 252 | 18:30:00 | 1.5
 | 2011-06-25 00:00:00 | G-108 | 257 | 17:30:00 | 262 | 19:30:00 | 1.5
 | 2011-06-25 00:00:00 | G-109 | 258 | 18:30:00 | 255 | 20:30:00 | 1.5
 | 2011-07-02 00:00:00 | G-101 | 250 | 10:30:00 | 255 | 12:30:00 | 1.5
 | 2011-07-05 00:00:00 | G-101 | 255 | 11:30:00 | 250 | 13:30:00 | 1.5
 | 2011-07-05 00:00:00 | G-102 | 252 | 12:30:00 | 257 | 14:30:00 | 1.5
 | 2011-07-30 00:00:00 | G-103 | 253 | 13:30:00 | 258 | 15:30:00 | 1.5
 | 2011-07-30 00:00:00 | G-104 | 254 | 14:30:00 | 259 | 16:30:00 | 1.5
 | 2011-08-15 00:00:00 | G-105 | 255 | 15:30:00 | 260 | 17:30:00 | 1.5
 | 2011-08-15 00:00:00 | [NAME] | 256 | 16:30:00 | 252 | 18:30:00 | 1.5
 | 2011-08-20 00:00:00 | G-107 | 257 | 17:30:00 | 262 | 19:30:00 | 1.5
 | 2011-08-25 00:00:00 | G-107 | 258 | 18:30:00 | 255 | 20:30:00 | 1.5
 | 2011-09-10 00:00:00 | G-108 | 259 | 19:30:00 | 264 | 21:30:00 | 1.5
 | 2011-09-15 00:00:00 | G-109 | 260 | 20:30:00 | 265 | 22:30:00 | 1.5
 | 2011-09-15 00:00:00 | G-108 | 261 | 21:30:00 | 266 | 23:30:00 | 1.5
 | 2011-09-30 00:00:00 | G-109 | 262 | 22:30:00 | 267 | 1900-01-01 00:30:00 | 1.5
 | 2011-10-10 00:00:00 | G-110 | 263 | 23:30:00 | 268 | 1900-01-01 01:30:00 | 1.5
 | 2011-10-10 00:00:00 | G-111 | 250 | 10:30:00 | 255 | 12:30:00 | 1.5
 | 2011-10-25 00:00:00 | G-113 | 262 | 22:30:00 | 267 | 1900-01-01 00:30:00 | 1.5
 | 2011-11-26 00:00:00 | G-114 | 263 | 23:30:00 | 268 | 1900-01-01 01:30:00 | 1.5
 | 2011-11-30 00:00:00 | G-114 | 255 | 15:30:00 | 260 | 17:30:00 | 1.5
 | 2011-11-30 00:00:00 | G-115 | 256 | 16:30:00 | 252 | 18:30:00 | 1.5
 | 2011-11-30 00:00:00 | G-108 | 257 | 17:30:00 | 262 | 19:30:00 | 1.5
 | 2011-12-03 00:00:00 | G-108 | 258 | 18:30:00 | 255 | 20:30:00 | 1.5
 | 2011-12-05 00:00:00 | G-109 | 259 | 19:30:00 | 264 | 21:30:00 | 1.5
 | 2011-12-05 00:00:00 | G-109 | 260 | 20:30:00 | 265 | 22:30:00 | 1.5
 | 2011-12-15 00:00:00 | G-112 | 261 | 21:30:00 | 266 | 23:30:00 | 1.5
 | 2011-12-15 00:00:00 | G-113 | 262 | 22:30:00 | 267 | 1900-01-01 00:30:00 | 1.5
 | 2011-12-31 00:00:00 | G-114 | 263 | 23:30:00 | 268 | 1900-01-01 01:30:00 | 1.5
 | 2011-12-31 00:00:00 | G-101 | 252 | 12:30:00 | 257 | 14:30:00 | 1.5
 | 2011-12-31 00:00:00 | G-102 | 253 | 13:30:00 | 258 | 15:30:00 | 1.5
 | 2011-12-31 00:00:00 | G-103 | 254 | 14:30:00 | 259 | 16:30:00 | 1.5
 | 2011-12-31 00:00:00 | G-104 | 255 | 15:30:00 | 260 | 17:30:00 | 1.5