Spreadsheet: 126135d1319543248-matching-prices-with-dates-formula-help-forum-1
Sheet: US HRC Prices

Date | Week No. | Month | Year | CRU (US HRC)
2011-10-19 00:00:00 |  |  | 2011 | 660
2011-10-12 00:00:00 |  |  | 2011 | 677
2011-10-05 00:00:00 |  |  | 2011 | 681 |  |  | Thank you very much for your prompt response, your formula worked for the commodities that matched the dates on a daily basis but for the US HRC prices which are only quoted once a week, it didn't. I would list the price of oct 19, 2011 on the 24th oct, 2011.
2011-09-28 00:00:00 |  | 9 | 2011 | 684
2011-09-14 00:00:00 |  |  | 2011 | 694 |  |  | To simplify things, i have attached a new excel sheet based on the one you provided with a new sheet that has the US HRC Steel prices. I would like oct 19th 2011 prices to match with the oct 19th 2011 in the sheet labeled master.
2011-09-07 00:00:00 |  |  | 2011 | 686
2011-08-31 00:00:00 |  |  | 2011 | 677 |  |  | Can't thank you enough for this.
2011-08-24 00:00:00 |  |  | 2011 | 669
2011-08-17 00:00:00 |  |  | 2011 | 658
2011-08-10 00:00:00 |  |  | 2011 | 656
2011-08-03 00:00:00 |  |  | 2011 | 677
2011-07-27 00:00:00 |  |  | 2011 | 683
2011-07-20 00:00:00 |  |  | 2011 | 708
2011-07-13 00:00:00 |  |  | 2011 | 713
2011-07-06 00:00:00 |  |  | 2011 | 732
2011-06-29 00:00:00 |  |  | 2011 | 736
2011-06-22 00:00:00 |  |  | 2011 | 750
2011-06-15 00:00:00 |  |  | 2011 | 758
2011-06-08 00:00:00 |  |  | 2011 | 757
2011-06-01 00:00:00 |  |  | 2011 | 754
2011-05-25 00:00:00 |  | 5 | 2011 | 771
2011-05-18 00:00:00 |  |  |  | 785
2011-05-11 00:00:00 |  |  |  | 808
2011-05-04 00:00:00 |  |  |  | 833
2011-04-27 00:00:00 |  |  |  | 838
2011-04-20 00:00:00 |  |  |  | 865
2011-04-13 00:00:00 |  |  |  | 874
2011-04-06 00:00:00 |  |  |  | 880
2011-03-30 00:00:00 |  |  |  | 888
2011-03-23 00:00:00 |  |  |  | 888
2011-03-16 00:00:00 |  |  |  | 883
2011-03-09 00:00:00 |  |  |  | 871
2011-03-02 00:00:00 |  |  |  | 861
2011-02-23 00:00:00 |  |  |  | 850
2011-02-16 00:00:00 |  |  |  | 822
2011-02-09 00:00:00 |  |  |  | 806
2011-02-02 00:00:00 |  |  |  | 796
2011-01-26 00:00:00 |  |  |  | 789
2011-01-19 00:00:00 |  |  |  | 745
2011-01-12 00:00:00 |  |  |  | 710
2011-01-05 00:00:00 |  |  |  | 699
2010-12-22 00:00:00 |  |  |  | 662
2010-12-15 00:00:00 |  |  |  | 613
2010-12-08 00:00:00 |  |  |  | 580
2010-12-01 00:00:00 |  |  |  | 560
2010-11-24 00:00:00 |  |  |  | 549
2010-11-17 00:00:00 |  |  |  | 535
2010-11-10 00:00:00 |  |  |  | 520
2010-11-03 00:00:00 |  |  |  | 530
2010-10-26 00:00:00 |  |  |  | 556
2010-10-19 00:00:00 |  |  |  | 553
2010-10-12 00:00:00 |  |  |  | 571
2010-10-05 00:00:00 |  |  |  | 568
2010-09-29 00:00:00 |  |  |  | 584
2010-09-22 00:00:00 |  |  |  | 587
2010-09-15 00:00:00 |  |  |  | 603
2010-09-08 00:00:00 |  |  |  | 581
2010-09-01 00:00:00 |  |  |  | 574
2010-08-25 00:00:00 |  |  |  | 580
2010-08-18 00:00:00 |  |  |  | 580
2010-08-11 00:00:00 |  |  |  | 562
2010-08-04 00:00:00 |  |  |  | 550
2010-07-28 00:00:00 |  |  |  | 570
2010-07-21 00:00:00 |  |  |  | 583
2010-07-14 00:00:00 |  |  |  | 605
2010-07-07 00:00:00 |  |  |  | 619
2010-06-30 00:00:00 |  |  |  | 634
2010-06-23 00:00:00 |  |  |  | 642
2010-06-16 00:00:00 |  |  |  | 652
2010-06-09 00:00:00 |  |  |  | 667
2010-06-02 00:00:00 |  |  |  | 667
2010-05-26 00:00:00 |  |  |  | 679
2010-05-19 00:00:00 |  |  |  | 688
2010-05-12 00:00:00 |  |  |  | 699
2010-05-05 00:00:00 |  |  |  | 704
2010-04-28 00:00:00 |  |  |  | 703
2010-04-21 00:00:00 |  |  |  | 688
2010-04-14 00:00:00 |  |  |  | 680
2010-04-07 00:00:00 |  |  |  | 677
2010-03-31 00:00:00 |  |  |  | 670
2010-03-24 00:00:00 |  |  |  | 662
2010-03-17 00:00:00 |  |  |  | 648
2010-03-10 00:00:00 |  |  |  | 629
2010-03-03 00:00:00 |  |  |  | 623
2010-02-24 00:00:00 |  |  |  | 614
2010-02-17 00:00:00 |  |  |  | 603
2010-02-10 00:00:00 |  |  |  | 592
2010-02-03 00:00:00 |  |  |  | 590
2010-01-27 00:00:00 |  |  |  | 572
2010-01-20 00:00:00 |  |  |  | 567
2010-01-13 00:00:00 |  |  |  | 555
2010-01-06 00:00:00 |  |  |  | 548
2009-12-30 00:00:00 |  |  |  | 543
2009-12-23 00:00:00 |  |  |  | 522
2009-12-16 00:00:00 |  |  |  | 513
2009-12-09 00:00:00 |  |  |  | 501
2009-12-02 00:00:00 |  |  |  | 484
2009-11-25 00:00:00 |  |  |  | 493
2009-11-18 00:00:00 |  |  |  | 511
2009-11-11 00:00:00 |  |  |  | 519
2009-11-04 00:00:00 |  |  |  | 522
2009-10-28 00:00:00 |  |  |  | 540
2009-10-21 00:00:00 |  |  |  | 549
2009-10-14 00:00:00 |  |  |  | 564
2009-10-07 00:00:00 |  |  |  | 566
2009-09-30 00:00:00 |  |  |  | 566
2009-09-23 00:00:00 |  |  |  | 559
2009-09-16 00:00:00 |  |  |  | 550
2009-09-09 00:00:00 |  |  |  | 531
2009-09-02 00:00:00 |  |  |  | 527
2009-08-26 00:00:00 |  |  |  | 511
2009-08-19 00:00:00 |  |  |  | 509
2009-08-12 00:00:00 |  |  |  | 497
2009-08-05 00:00:00 |  |  |  | 491
2009-07-29 00:00:00 |  |  |  | 483
2009-07-22 00:00:00 |  |  |  | 465
2009-07-15 00:00:00 |  |  |  | 448
2009-07-08 00:00:00 |  |  |  | 446
2009-07-01 00:00:00 |  |  |  | 426
2009-06-24 00:00:00 |  |  |  | 410
2009-06-17 00:00:00 |  |  |  | 391
2009-06-10 00:00:00 |  |  |  | 373
2009-06-03 00:00:00 |  |  |  | 370
2009-05-27 00:00:00 |  |  |  | 381
2009-05-20 00:00:00 |  |  |  | 384
2009-05-13 00:00:00 |  |  |  | 395
2009-05-06 00:00:00 |  |  |  | 403
2009-04-29 00:00:00 |  |  |  | 402
2009-04-22 00:00:00 |  |  |  | 406
2009-04-15 00:00:00 |  |  |  | 427
2009-04-08 00:00:00 |  |  |  | 429
2009-04-01 00:00:00 |  |  |  | 449
2009-03-25 00:00:00 |  |  |  | 465
2009-03-18 00:00:00 |  |  |  | 475
2009-03-11 00:00:00 |  |  |  | 487
2009-03-04 00:00:00 |  |  |  | 496
2009-02-25 00:00:00 |  |  |  | 500
2009-02-18 00:00:00 |  |  |  | 503
2009-02-11 00:00:00 |  |  |  | 510
2009-02-04 00:00:00 |  |  |  | 518
2009-01-28 00:00:00 |  |  |  | 520
2009-01-21 00:00:00 |  |  |  | 518
2009-01-14 00:00:00 |  |  |  | 529
2009-01-07 00:00:00 |  |  |  | 528
2008-12-31 00:00:00 |  |  |  | 525
2008-12-24 00:00:00 |  |  |  | 527
2008-12-18 00:00:00 |  |  |  | 518
2008-12-10 00:00:00 |  |  |  | 543
2008-11-26 00:00:00 |  |  |  | 597
2008-11-12 00:00:00 |  |  |  | 698
2008-10-22 00:00:00 |  |  |  | 800
2008-10-08 00:00:00 |  |  |  | 901
2008-09-24 00:00:00 |  |  |  | 978
2008-09-10 00:00:00 |  |  |  | 1028
2008-08-27 00:00:00 |  |  |  | 1053
2008-08-13 00:00:00 |  |  |  | 1080
2008-07-23 00:00:00 |  |  |  | 1065
2008-07-09 00:00:00 |  |  |  | 1058
2008-06-25 00:00:00 |  |  |  | 1068
2008-06-11 00:00:00 |  |  |  | 1073
2008-05-28 00:00:00 |  |  |  | 1077
2008-05-14 00:00:00 |  |  |  | 1042
2008-04-23 00:00:00 |  |  |  | 946
2008-04-09 00:00:00 |  |  |  | 826
2008-03-26 00:00:00 |  |  |  | 804
2008-03-12 00:00:00 |  |  |  | 735
2008-02-27 00:00:00 |  |  |  | 718
2008-02-13 00:00:00 |  |  |  | 681
2008-01-21 00:00:00 |  |  |  | 643
2008-01-09 00:00:00 |  |  |  | 583
2007-12-30 00:00:00 |  |  |  | 561
2007-12-12 00:00:00 |  |  |  | 555
2007-11-28 00:00:00 |  |  |  | 526
2007-11-14 00:00:00 |  |  |  | 527
2007-10-24 00:00:00 |  |  |  | 523
2007-10-10 00:00:00 |  |  |  | 520
2007-09-26 00:00:00 |  |  |  | 516
2007-09-12 00:00:00 |  |  |  | 515
2007-08-22 00:00:00 |  |  |  | 501
2007-08-08 00:00:00 |  |  |  | 514
2007-07-25 00:00:00 |  |  |  | 519
2007-07-11 00:00:00 |  |  |  | 520
2007-06-27 00:00:00 |  |  |  | 523
2007-06-13 00:00:00 |  |  |  | 537
2007-05-15 00:00:00 |  |  |  | 560
2007-05-01 00:00:00 |  |  |  | 560
2007-04-15 00:00:00 |  |  |  | 565
2007-04-01 00:00:00 |  |  |  | 565
2007-03-15 00:00:00 |  |  |  | 535
2007-03-01 00:00:00 |  |  |  | 535
2007-02-15 00:00:00 |  |  |  | 510
2007-02-01 00:00:00 |  |  |  | 510
2007-01-15 00:00:00 |  |  |  | 510
2007-01-01 00:00:00 |  |  |  | 510
2006-12-15 00:00:00 |  |  |  | 530
2006-12-01 00:00:00 |  |  |  | 530
2006-11-15 00:00:00 |  |  |  | 575
2006-11-01 00:00:00 |  |  |  | 575
2006-10-15 00:00:00 |  |  |  | 585
2006-10-01 00:00:00 |  |  |  | 585
2006-09-15 00:00:00 |  |  |  | 610
2006-09-01 00:00:00 |  |  |  | 610
2006-08-15 00:00:00 |  |  |  | 625
2006-08-01 00:00:00 |  |  |  | 625
2006-07-15 00:00:00 |  |  |  | 630
2006-07-01 00:00:00 |  |  |  | 630
2006-06-15 00:00:00 |  |  |  | 620
2006-06-01 00:00:00 |  |  |  | 620
2006-05-15 00:00:00 |  |  |  | 580
2006-05-01 00:00:00 |  |  |  | 580
2006-04-15 00:00:00 |  |  |  | 575
2006-04-01 00:00:00 |  |  |  | 575
2006-03-15 00:00:00 |  |  |  | 550
2006-03-01 00:00:00 |  |  |  | 550
2006-02-15 00:00:00 |  |  |  | 550
2006-02-01 00:00:00 |  |  |  | 550
2006-01-15 00:00:00 |  |  |  | 550
2006-01-01 00:00:00 |  |  |  | 550
2005-12-01 00:00:00 |  |  |  | 550
2005-11-01 00:00:00 |  |  |  | 550
2005-10-01 00:00:00 |  |  |  | 550
2005-09-01 00:00:00 |  |  |  | 510
2005-08-01 00:00:00 |  |  |  | 425
2005-07-01 00:00:00 |  |  |  | 450
2005-06-01 00:00:00 |  |  |  | 500
2005-05-01 00:00:00 |  |  |  | 540
2005-04-01 00:00:00 |  |  |  | 557.5
2005-03-01 00:00:00 |  |  |  | 615
2005-02-01 00:00:00 |  |  |  | 625
2005-01-01 00:00:00 |  |  |  | 655
2004-12-01 00:00:00 |  |  |  | 645
2004-11-01 00:00:00 |  |  |  | 630
2004-10-01 00:00:00 |  |  |  | 700
2004-09-01 00:00:00 |  |  |  | 740
2004-08-01 00:00:00 |  |  |  | 710
2004-07-01 00:00:00 |  |  |  | 660
2004-06-01 00:00:00 |  |  |  | 640
2004-05-01 00:00:00 |  |  |  | 610
2004-04-01 00:00:00 |  |  |  | 580
2004-03-01 00:00:00 |  |  |  | 560
2004-02-01 00:00:00 |  |  |  | 425
2004-01-01 00:00:00 |  |  |  | 402
2003-12-01 00:00:00 |  |  |  | 360
2003-11-01 00:00:00 |  |  |  | 295
2003-10-01 00:00:00 |  |  |  | 295
2003-09-01 00:00:00 |  |  |  | 295
2003-08-01 00:00:00 |  |  |  | 278
2003-07-01 00:00:00 |  |  |  | 278
2003-06-01 00:00:00 |  |  |  | 265
2003-05-01 00:00:00 |  |  |  | 270
2003-04-01 00:00:00 |  |  |  | 285
2003-03-01 00:00:00 |  |  |  | 285
2003-02-01 00:00:00 |  |  |  | 280
2003-01-01 00:00:00 |  |  |  | 300
2002-12-01 00:00:00 |  |  |  | 310
2002-11-01 00:00:00 |  |  |  | 320
2002-10-01 00:00:00 |  |  |  | 340
2002-09-01 00:00:00 |  |  |  | 365
2002-08-01 00:00:00 |  |  |  | 370
2002-07-01 00:00:00 |  |  |  | 370
2002-06-01 00:00:00 |  |  |  | 370
2002-05-01 00:00:00 |  |  |  | 365
2002-04-01 00:00:00 |  |  |  | 305
2002-03-01 00:00:00 |  |  |  | 270
2002-02-01 00:00:00 |  |  |  | 245
2002-01-01 00:00:00 |  |  |  | 235
2001-12-01 00:00:00 |  |  |  | 210
2001-11-01 00:00:00 |  |  |  | 205
2001-10-01 00:00:00 |  |  |  | 210
2001-09-01 00:00:00 |  |  |  | 230
2001-08-01 00:00:00 |  |  |  | 235
2001-07-01 00:00:00 |  |  |  | 235
2001-06-01 00:00:00 |  |  |  | 230
2001-05-01 00:00:00 |  |  |  | 225
2001-04-01 00:00:00 |  |  |  | 225
2001-03-01 00:00:00 |  |  |  | 225
2001-02-01 00:00:00 |  |  |  | 220
2001-01-01 00:00:00 |  |  |  | 232